.43|7|-3m|1.44|9|2207351|1571766|0.0622||16|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:23:00|usamicro_0189|CDTX|Cidara Therapeutics, Inc.|USD|NasdaqGM|41116200|United States|Healthcare|Biotechnology|http://www.cidara.com|6.61|3.83|182850|3.64|1.223|4.45|1.3788819|-1.68769|-0.3359|-0.85709|21.45|2Q2019/-0.49/-0.56!3Q2019/0.08/-0.26!4Q2019/-0.42/-0.43!1Q2020/-0.46/-0.34|2020-05-13|-0.28|-0.49|0m|1.44|9|-1m|1.43|7|-2m|1.43|7|-3m|1.44|9|2207351|1571766|0.0622||16|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:23:00|usamicro_0189|CDTX|Cidara Therapeutics, Inc.|USD|NasdaqGM|41116200|United States|Healthcare|Biotechnology|http://www.cidara.com|6.61|3.83|182850|3.64|1.223|4.45|1.3788819|-1.68769|-0.3359|-0.85709|21.45|2Q2019/-0.49/-0.56!3Q2019/0.08/-0.26!4Q2019/-0.42/-0.43!1Q2020/-0.46/-0.34|2020-05-13|-0.28|-0.49|0m|1.44|9|-1m|1.43|7|-2m|1.43|7|-3m|1.44|9|2207351|1571766|0.0622||16|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:23:00|usamicro_0189|CDTX|Cidara Therapeutics, Inc.|USD|NasdaqGM|41116200|United States|Healthcare|Biotechnology|http://www.cidara.com|6.61|3.83|182850|3.64|1.223|4.45|1.3788819|-1.68769|-0.3359|-0.85709|21.45|2Q2019/-0.49/-0.56!3Q2019/0.08/-0.26!4Q2019/-0.42/-0.43!1Q2020/-0.46/-0.34|2020-05-13|-0.28|-0.49|0m|1.44|9|-1m|1.43|7|-2m|1.43|7|-3m|1.44|9|2207351|1571766|0.0622||16|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:23:02|usamicro_0190|NOVN|Novan, Inc.|USD|NasdaqGS|80786400|United States|Healthcare|Biotechnology|http://www.novan.com|2.75|0.6151|42352338|0.604|0.215|3.72|-0.76792455|0|-0.65771|||2Q2019/-0.69/-0.32!3Q2019/-0.32/-0.42!4Q2019/0.11/-0.45!1Q2020/-0.17/-0.22|2020-05-19|-0.09|-0.69|0m|0.67|3|-1m|0.5|2|-2m|0.5|2|-3m|1|3|3001461|1514254|0.0377||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:23:02|usamicro_0190|NOVN|Novan, Inc.|USD|NasdaqGS|80786400|United States|Healthcare|Biotechnology|http://www.novan.com|2.75|0.6151|42352338|0.604|0.215|3.72|-0.76792455|0|-0.65771|||2Q2019/-0.69/-0.32!3Q2019/-0.32/-0.42!4Q2019/0.11/-0.45!1Q2020/-0.17/-0.22|2020-05-19|-0.09|-0.69|0m|0.67|3|-1m|0.5|2|-2m|0.5|2|-3m|1|3|3001461|1514254|0.0377||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:23:02|usamicro_0190|NOVN|Novan, Inc.|USD|NasdaqGS|80786400|United States|Healthcare|Biotechnology|http://www.novan.com|2.75|0.6151|42352338|0.604|0.215|3.72|-0.76792455|0|-0.65771|||2Q2019/-0.69/-0.32!3Q2019/-0.32/-0.42!4Q2019/0.11/-0.45!1Q2020/-0.17/-0.22|2020-05-19|-0.09|-0.69|0m|0.67|3|-1m|0.5|2|-2m|0.5|2|-3m|1|3|3001461|1514254|0.0377||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:23:02|usamicro_0190|NOVN|Novan, Inc.|USD|NasdaqGS|80786400|United States|Healthcare|Biotechnology|http://www.novan.com|2.75|0.6151|42352338|0.604|0.215|3.72|-0.76792455|0|-0.65771|||2Q2019/-0.69/-0.32!3Q2019/-0.32/-0.42!4Q2019/0.11/-0.45!1Q2020/-0.17/-0.22|2020-05-19|-0.09|-0.69|0m|0.67|3|-1m|0.5|2|-2m|0.5|2|-3m|1|3|3001461|1514254|0.0377||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:23:02|usamicro_0190|NOVN|Novan, Inc.|USD|NasdaqGS|80786400|United States|Healthcare|Biotechnology|http://www.novan.com|2.75|0.6151|42352338|0.604|0.215|3.72|-0.76792455|0|-0.65771|||2Q2019/-0.69/-0.32!3Q2019/-0.32/-0.42!4Q2019/0.11/-0.45!1Q2020/-0.17/-0.22|2020-05-19|-0.09|-0.69|0m|0.67|3|-1m|0.5|2|-2m|0.5|2|-3m|1|3|3001461|1514254|0.0377||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:23:02|usamicro_0190|NOVN|Novan, Inc.|USD|NasdaqGS|80786400|United States|Healthcare|Biotechnology|http://www.novan.com|2.75|0.6151|42352338|0.604|0.215|3.72|-0.76792455|0|-0.65771|||2Q2019/-0.69/-0.32!3Q2019/-0.32/-0.42!4Q2019/0.11/-0.45!1Q2020/-0.17/-0.22|2020-05-19|-0.09|-0.69|0m|0.67|3|-1m|0.5|2|-2m|0.5|2|-3m|1|3|3001461|1514254|0.0377||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:23:02|usamicro_0190|NOVN|Novan, Inc.|USD|NasdaqGS|80786400|United States|Healthcare|Biotechnology|http://www.novan.com|2.75|0.6151|42352338|0.604|0.215|3.72|-0.76792455|0|-0.65771|||2Q2019/-0.69/-0.32!3Q2019/-0.32/-0.42!4Q2019/0.11/-0.45!1Q2020/-0.17/-0.22|2020-05-19|-0.09|-0.69|0m|0.67|3|-1m|0.5|2|-2m|0.5|2|-3m|1|3|3001461|1514254|0.0377||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:23:02|usamicro_0190|NOVN|Novan, Inc.|USD|NasdaqGS|80786400|United States|Healthcare|Biotechnology|http://www.novan.com|2.75|0.6151|42352338|0.604|0.215|3.72|-0.76792455|0|-0.65771|||2Q2019/-0.69/-0.32!3Q2019/-0.32/-0.42!4Q2019/0.11/-0.45!1Q2020/-0.17/-0.22|2020-05-19|-0.09|-0.69|0m|0.67|3|-1m|0.5|2|-2m|0.5|2|-3m|1|3|3001461|1514254|0.0377||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:23:02|usamicro_0190|NOVN|Novan, Inc.|USD|NasdaqGS|80786400|United States|Healthcare|Biotechnology|http://www.novan.com|2.75|0.6151|42352338|0.604|0.215|3.72|-0.76792455|0|-0.65771|||2Q2019/-0.69/-0.32!3Q2019/-0.32/-0.42!4Q2019/0.11/-0.45!1Q2020/-0.17/-0.22|2020-05-19|-0.09|-0.69|0m|0.67|3|-1m|0.5|2|-2m|0.5|2|-3m|1|3|3001461|1514254|0.0377||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:23:02|usamicro_0190|NOVN|Novan, Inc.|USD|NasdaqGS|80786400|United States|Healthcare|Biotechnology|http://www.novan.com|2.75|0.6151|42352338|0.604|0.215|3.72|-0.76792455|0|-0.65771|||2Q2019/-0.69/-0.32!3Q2019/-0.32/-0.42!4Q2019/0.11/-0.45!1Q2020/-0.17/-0.22|2020-05-19|-0.09|-0.69|0m|0.67|3|-1m|0.5|2|-2m|0.5|2|-3m|1|3|3001461|1514254|0.0377||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:23:02|usamicro_0190|NOVN|Novan, Inc.|USD|NasdaqGS|80786400|United States|Healthcare|Biotechnology|http://www.novan.com|2.75|0.6151|42352338|0.604|0.215|3.72|-0.76792455|0|-0.65771|||2Q2019/-0.69/-0.32!3Q2019/-0.32/-0.42!4Q2019/0.11/-0.45!1Q2020/-0.17/-0.22|2020-05-19|-0.09|-0.69|0m|0.67|3|-1m|0.5|2|-2m|0.5|2|-3m|1|3|3001461|1514254|0.0377||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:23:02|usamicro_0190|NOVN|Novan, Inc.|USD|NasdaqGS|80786400|United States|Healthcare|Biotechnology|http://www.novan.com|2.75|0.6151|42352338|0.604|0.215|3.72|-0.76792455|0|-0.65771|||2Q2019/-0.69/-0.32!3Q2019/-0.32/-0.42!4Q2019/0.11/-0.45!1Q2020/-0.17/-0.22|2020-05-19|-0.09|-0.69|0m|0.67|3|-1m|0.5|2|-2m|0.5|2|-3m|1|3|3001461|1514254|0.0377||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:23:02|usamicro_0190|NOVN|Novan, Inc.|USD|NasdaqGS|80786400|United States|Healthcare|Biotechnology|http://www.novan.com|2.75|0.6151|42352338|0.604|0.215|3.72|-0.76792455|0|-0.65771|||2Q2019/-0.69/-0.32!3Q2019/-0.32/-0.42!4Q2019/0.11/-0.45!1Q2020/-0.17/-0.22|2020-05-19|-0.09|-0.69|0m|0.67|3|-1m|0.5|2|-2m|0.5|2|-3m|1|3|3001461|1514254|0.0377||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:23:02|usamicro_0190|NOVN|Novan, Inc.|USD|NasdaqGS|80786400|United States|Healthcare|Biotechnology|http://www.novan.com|2.75|0.6151|42352338|0.604|0.215|3.72|-0.76792455|0|-0.65771|||2Q2019/-0.69/-0.32!3Q2019/-0.32/-0.42!4Q2019/0.11/-0.45!1Q2020/-0.17/-0.22|2020-05-19|-0.09|-0.69|0m|0.67|3|-1m|0.5|2|-2m|0.5|2|-3m|1|3|3001461|1514254|0.0377||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:23:02|usamicro_0190|NOVN|Novan, Inc.|USD|NasdaqGS|80786400|United States|Healthcare|Biotechnology|http://www.novan.com|2.75|0.6151|42352338|0.604|0.215|3.72|-0.76792455|0|-0.65771|||2Q2019/-0.69/-0.32!3Q2019/-0.32/-0.42!4Q2019/0.11/-0.45!1Q2020/-0.17/-0.22|2020-05-19|-0.09|-0.69|0m|0.67|3|-1m|0.5|2|-2m|0.5|2|-3m|1|3|3001461|1514254|0.0377||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:23:02|usamicro_0190|NOVN|Novan, Inc.|USD|NasdaqGS|80786400|United States|Healthcare|Biotechnology|http://www.novan.com|2.75|0.6151|42352338|0.604|0.215|3.72|-0.76792455|0|-0.65771|||2Q2019/-0.69/-0.32!3Q2019/-0.32/-0.42!4Q2019/0.11/-0.45!1Q2020/-0.17/-0.22|2020-05-19|-0.09|-0.69|0m|0.67|3|-1m|0.5|2|-2m|0.5|2|-3m|1|3|3001461|1514254|0.0377||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:23:02|usamicro_0190|NOVN|Novan, Inc.|USD|NasdaqGS|80786400|United States|Healthcare|Biotechnology|http://www.novan.com|2.75|0.6151|42352338|0.604|0.215|3.72|-0.76792455|0|-0.65771|||2Q2019/-0.69/-0.32!3Q2019/-0.32/-0.42!4Q2019/0.11/-0.45!1Q2020/-0.17/-0.22|2020-05-19|-0.09|-0.69|0m|0.67|3|-1m|0.5|2|-2m|0.5|2|-3m|1|3|3001461|1514254|0.0377||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:23:02|usamicro_0190|NOVN|Novan, Inc.|USD|NasdaqGS|80786400|United States|Healthcare|Biotechnology|http://www.novan.com|2.75|0.6151|42352338|0.604|0.215|3.72|-0.76792455|0|-0.65771|||2Q2019/-0.69/-0.32!3Q2019/-0.32/-0.42!4Q2019/0.11/-0.45!1Q2020/-0.17/-0.22|2020-05-19|-0.09|-0.69|0m|0.67|3|-1m|0.5|2|-2m|0.5|2|-3m|1|3|3001461|1514254|0.0377||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:23:04|usamicro_0191|BKTI|BK Technologies Corporation|USD|NYSE American|12493400|United States|Technology|Communication Equipment|http://www.bktechnologies.com|7|3.33|2497|3.4|1.17|4.23|-0.2014389|-0.03765|-0.048189998|-0.10564|15.207||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|8260|25166|0.0018000001||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:23:04|usamicro_0191|BKTI|BK Technologies Corporation|USD|NYSE American|12493400|United States|Technology|Communication Equipment|http://www.bktechnologies.com|7|3.33|2497|3.4|1.17|4.23|-0.2014389|-0.03765|-0.048189998|-0.10564|15.207||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|8260|25166|0.0018000001||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:23:04|usamicro_0191|BKTI|BK Technologies Corporation|USD|NYSE American|12493400|United States|Technology|Communication Equipment|http://www.bktechnologies.com|7|3.33|2497|3.4|1.17|4.23|-0.2014389|-0.03765|-0.048189998|-0.10564|15.207||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|8260|25166|0.0018000001||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:23:04|usamicro_0191|BKTI|BK Technologies Corporation|USD|NYSE American|12493400|United States|Technology|Communication Equipment|http://www.bktechnologies.com|7|3.33|2497|3.4|1.17|4.23|-0.2014389|-0.03765|-0.048189998|-0.10564|15.207||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|8260|25166|0.0018000001||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:23:04|usamicro_0191|BKTI|BK Technologies Corporation|USD|NYSE American|12493400|United States|Technology|Communication Equipment|http://www.bktechnologies.com|7|3.33|2497|3.4|1.17|4.23|-0.2014389|-0.03765|-0.048189998|-0.10564|15.207||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|8260|25166|0.0018000001||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:23:04|usamicro_0191|BKTI|BK Technologies Corporation|USD|NYSE American|12493400|United States|Technology|Communication Equipment|http://www.bktechnologies.com|7|3.33|2497|3.4|1.17|4.23|-0.2014389|-0.03765|-0.048189998|-0.10564|15.207||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|8260|25166|0.0018000001||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:23:04|usamicro_0191|BKTI|BK Technologies Corporation|USD|NYSE American|12493400|United States|Technology|Communication Equipment|http://www.bktechnologies.com|7|3.33|2497|3.4|1.17|4.23|-0.2014389|-0.03765|-0.048189998|-0.10564|15.207||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|8260|25166|0.0018000001||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:23:04|usamicro_0191|BKTI|BK Technologies Corporation|USD|NYSE American|12493400|United States|Technology|Communication Equipment|http://www.bktechnologies.com|7|3.33|2497|3.4|1.17|4.23|-0.2014389|-0.03765|-0.048189998|-0.10564|15.207||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|8260|25166|0.0018000001||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:23:04|usamicro_0191|BKTI|BK Technologies Corporation|USD|NYSE American|12493400|United States|Technology|Communication Equipment|http://www.bktechnologies.com|7|3.33|2497|3.4|1.17|4.23|-0.2014389|-0.03765|-0.048189998|-0.10564|15.207||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|8260|25166|0.0018000001||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:23:04|usamicro_0191|BKTI|BK Technologies Corporation|USD|NYSE American|12493400|United States|Technology|Communication Equipment|http://www.bktechnologies.com|7|3.33|2497|3.4|1.17|4.23|-0.2014389|-0.03765|-0.048189998|-0.10564|15.207||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|8260|25166|0.0018000001||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:23:04|usamicro_0191|BKTI|BK Technologies Corporation|USD|NYSE American|12493400|United States|Technology|Communication Equipment|http://www.bktechnologies.com|7|3.33|2497|3.4|1.17|4.23|-0.2014389|-0.03765|-0.048189998|-0.10564|15.207||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|8260|25166|0.0018000001||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:23:04|usamicro_0191|BKTI|BK Technologies Corporation|USD|NYSE American|12493400|United States|Technology|Communication Equipment|http://www.bktechnologies.com|7|3.33|2497|3.4|1.17|4.23|-0.2014389|-0.03765|-0.048189998|-0.10564|15.207||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|8260|25166|0.0018000001||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:23:04|usamicro_0191|BKTI|BK Technologies Corporation|USD|NYSE American|12493400|United States|Technology|Communication Equipment|http://www.bktechnologies.com|7|3.33|2497|3.4|1.17|4.23|-0.2014389|-0.03765|-0.048189998|-0.10564|15.207||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|8260|25166|0.0018000001||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:23:04|usamicro_0191|BKTI|BK Technologies Corporation|USD|NYSE American|12493400|United States|Technology|Communication Equipment|http://www.bktechnologies.com|7|3.33|2497|3.4|1.17|4.23|-0.2014389|-0.03765|-0.048189998|-0.10564|15.207||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|8260|25166|0.0018000001||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:23:04|usamicro_0191|BKTI|BK Technologies Corporation|USD|NYSE American|12493400|United States|Technology|Communication Equipment|http://www.bktechnologies.com|7|3.33|2497|3.4|1.17|4.23|-0.2014389|-0.03765|-0.048189998|-0.10564|15.207||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|8260|25166|0.0018000001||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:23:04|usamicro_0191|BKTI|BK Technologies Corporation|USD|NYSE American|12493400|United States|Technology|Communication Equipment|http://www.bktechnologies.com|7|3.33|2497|3.4|1.17|4.23|-0.2014389|-0.03765|-0.048189998|-0.10564|15.207||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|8260|25166|0.0018000001||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:23:04|usamicro_0191|BKTI|BK Technologies Corporation|USD|NYSE American|12493400|United States|Technology|Communication Equipment|http://www.bktechnologies.com|7|3.33|2497|3.4|1.17|4.23|-0.2014389|-0.03765|-0.048189998|-0.10564|15.207||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|8260|25166|0.0018000001||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:23:04|usamicro_0191|BKTI|BK Technologies Corporation|USD|NYSE American|12493400|United States|Technology|Communication Equipment|http://www.bktechnologies.com|7|3.33|2497|3.4|1.17|4.23|-0.2014389|-0.03765|-0.048189998|-0.10564|15.207||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|8260|25166|0.0018000001||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:23:05|usamicro_0192|LONE|Lonestar Resources US Inc.|USD|NasdaqGS|25369200|United States|Energy|Oil & Gas E&P|http://www.lonestarresources.com|6.5|0.3725|305072|0.3725|0.36|3.42|-0.85317457|1.2693801|-0.104729995|-1.77479|5054.247|4Q2016/-7/-0.05!1Q2017/0.13/-0.09!2Q2017/-1.07/-0.14!3Q2017/-0.39/-0.16|2020-07-02|-0.02|-7|0m|0.8|5|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|298186|223473|0.0146||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:23:05|usamicro_0192|LONE|Lonestar Resources US Inc.|USD|NasdaqGS|25369200|United States|Energy|Oil & Gas E&P|http://www.lonestarresources.com|6.5|0.3725|305072|0.3725|0.36|3.42|-0.85317457|1.2693801|-0.104729995|-1.77479|5054.247|4Q2016/-7/-0.05!1Q2017/0.13/-0.09!2Q2017/-1.07/-0.14!3Q2017/-0.39/-0.16|2020-07-02|-0.02|-7|0m|0.8|5|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|298186|223473|0.0146||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:23:05|usamicro_0192|LONE|Lonestar Resources US Inc.|USD|NasdaqGS|25369200|United States|Energy|Oil & Gas E&P|http://www.lonestarresources.com|6.5|0.3725|305072|0.3725|0.36|3.42|-0.85317457|1.2693801|-0.104729995|-1.77479|5054.247|4Q2016/-7/-0.05!1Q2017/0.13/-0.09!2Q2017/-1.07/-0.14!3Q2017/-0.39/-0.16|2020-07-02|-0.02|-7|0m|0.8|5|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|298186|223473|0.0146||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:23:05|usamicro_0192|LONE|Lonestar Resources US Inc.|USD|NasdaqGS|25369200|United States|Energy|Oil & Gas E&P|http://www.lonestarresources.com|6.5|0.3725|305072|0.3725|0.36|3.42|-0.85317457|1.2693801|-0.104729995|-1.77479|5054.247|4Q2016/-7/-0.05!1Q2017/0.13/-0.09!2Q2017/-1.07/-0.14!3Q2017/-0.39/-0.16|2020-07-02|-0.02|-7|0m|0.8|5|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|298186|223473|0.0146||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:23:05|usamicro_0192|LONE|Lonestar Resources US Inc.|USD|NasdaqGS|25369200|United States|Energy|Oil & Gas E&P|http://www.lonestarresources.com|6.5|0.3725|305072|0.3725|0.36|3.42|-0.85317457|1.2693801|-0.104729995|-1.77479|5054.247|4Q2016/-7/-0.05!1Q2017/0.13/-0.09!2Q2017/-1.07/-0.14!3Q2017/-0.39/-0.16|2020-07-02|-0.02|-7|0m|0.8|5|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|298186|223473|0.0146||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:23:05|usamicro_0192|LONE|Lonestar Resources US Inc.|USD|NasdaqGS|25369200|United States|Energy|Oil & Gas E&P|http://www.lonestarresources.com|6.5|0.3725|305072|0.3725|0.36|3.42|-0.85317457|1.2693801|-0.104729995|-1.77479|5054.247|4Q2016/-7/-0.05!1Q2017/0.13/-0.09!2Q2017/-1.07/-0.14!3Q2017/-0.39/-0.16|2020-07-02|-0.02|-7|0m|0.8|5|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|298186|223473|0.0146||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:23:05|usamicro_0192|LONE|Lonestar Resources US Inc.|USD|NasdaqGS|25369200|United States|Energy|Oil & Gas E&P|http://www.lonestarresources.com|6.5|0.3725|305072|0.3725|0.36|3.42|-0.85317457|1.2693801|-0.104729995|-1.77479|5054.247|4Q2016/-7/-0.05!1Q2017/0.13/-0.09!2Q2017/-1.07/-0.14!3Q2017/-0.39/-0.16|2020-07-02|-0.02|-7|0m|0.8|5|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|298186|223473|0.0146||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:23:05|usamicro_0192|LONE|Lonestar Resources US Inc.|USD|NasdaqGS|25369200|United States|Energy|Oil & Gas E&P|http://www.lonestarresources.com|6.5|0.3725|305072|0.3725|0.36|3.42|-0.85317457|1.2693801|-0.104729995|-1.77479|5054.247|4Q2016/-7/-0.05!1Q2017/0.13/-0.09!2Q2017/-1.07/-0.14!3Q2017/-0.39/-0.16|2020-07-02|-0.02|-7|0m|0.8|5|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|298186|223473|0.0146||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:23:05|usamicro_0192|LONE|Lonestar Resources US Inc.|USD|NasdaqGS|25369200|United States|Energy|Oil & Gas E&P|http://www.lonestarresources.com|6.5|0.3725|305072|0.3725|0.36|3.42|-0.85317457|1.2693801|-0.104729995|-1.77479|5054.247|4Q2016/-7/-0.05!1Q2017/0.13/-0.09!2Q2017/-1.07/-0.14!3Q2017/-0.39/-0.16|2020-07-02|-0.02|-7|0m|0.8|5|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|298186|223473|0.0146||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:23:05|usamicro_0192|LONE|Lonestar Resources US Inc.|USD|NasdaqGS|25369200|United States|Energy|Oil & Gas E&P|http://www.lonestarresources.com|6.5|0.3725|305072|0.3725|0.36|3.42|-0.85317457|1.2693801|-0.104729995|-1.77479|5054.247|4Q2016/-7/-0.05!1Q2017/0.13/-0.09!2Q2017/-1.07/-0.14!3Q2017/-0.39/-0.16|2020-07-02|-0.02|-7|0m|0.8|5|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|298186|223473|0.0146||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:23:05|usamicro_0192|LONE|Lonestar Resources US Inc.|USD|NasdaqGS|25369200|United States|Energy|Oil & Gas E&P|http://www.lonestarresources.com|6.5|0.3725|305072|0.3725|0.36|3.42|-0.85317457|1.2693801|-0.104729995|-1.77479|5054.247|4Q2016/-7/-0.05!1Q2017/0.13/-0.09!2Q2017/-1.07/-0.14!3Q2017/-0.39/-0.16|2020-07-02|-0.02|-7|0m|0.8|5|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|298186|223473|0.0146||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:23:05|usamicro_0192|LONE|Lonestar Resources US Inc.|USD|NasdaqGS|25369200|United States|Energy|Oil & Gas E&P|http://www.lonestarresources.com|6.5|0.3725|305072|0.3725|0.36|3.42|-0.85317457|1.2693801|-0.104729995|-1.77479|5054.247|4Q2016/-7/-0.05!1Q2017/0.13/-0.09!2Q2017/-1.07/-0.14!3Q2017/-0.39/-0.16|2020-07-02|-0.02|-7|0m|0.8|5|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|298186|223473|0.0146||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:23:05|usamicro_0192|LONE|Lonestar Resources US Inc.|USD|NasdaqGS|25369200|United States|Energy|Oil & Gas E&P|http://www.lonestarresources.com|6.5|0.3725|305072|0.3725|0.36|3.42|-0.85317457|1.2693801|-0.104729995|-1.77479|5054.247|4Q2016/-7/-0.05!1Q2017/0.13/-0.09!2Q2017/-1.07/-0.14!3Q2017/-0.39/-0.16|2020-07-02|-0.02|-7|0m|0.8|5|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|298186|223473|0.0146||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:23:05|usamicro_0192|LONE|Lonestar Resources US Inc.|USD|NasdaqGS|25369200|United States|Energy|Oil & Gas E&P|http://www.lonestarresources.com|6.5|0.3725|305072|0.3725|0.36|3.42|-0.85317457|1.2693801|-0.104729995|-1.77479|5054.247|4Q2016/-7/-0.05!1Q2017/0.13/-0.09!2Q2017/-1.07/-0.14!3Q2017/-0.39/-0.16|2020-07-02|-0.02|-7|0m|0.8|5|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|298186|223473|0.0146||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:23:05|usamicro_0192|LONE|Lonestar Resources US Inc.|USD|NasdaqGS|25369200|United States|Energy|Oil & Gas E&P|http://www.lonestarresources.com|6.5|0.3725|305072|0.3725|0.36|3.42|-0.85317457|1.2693801|-0.104729995|-1.77479|5054.247|4Q2016/-7/-0.05!1Q2017/0.13/-0.09!2Q2017/-1.07/-0.14!3Q2017/-0.39/-0.16|2020-07-02|-0.02|-7|0m|0.8|5|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|298186|223473|0.0146||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:23:05|usamicro_0192|LONE|Lonestar Resources US Inc.|USD|NasdaqGS|25369200|United States|Energy|Oil & Gas E&P|http://www.lonestarresources.com|6.5|0.3725|305072|0.3725|0.36|3.42|-0.85317457|1.2693801|-0.104729995|-1.77479|5054.247|4Q2016/-7/-0.05!1Q2017/0.13/-0.09!2Q2017/-1.07/-0.14!3Q2017/-0.39/-0.16|2020-07-02|-0.02|-7|0m|0.8|5|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|298186|223473|0.0146||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:23:05|usamicro_0192|LONE|Lonestar Resources US Inc.|USD|NasdaqGS|25369200|United States|Energy|Oil & Gas E&P|http://www.lonestarresources.com|6.5|0.3725|305072|0.3725|0.36|3.42|-0.85317457|1.2693801|-0.104729995|-1.77479|5054.247|4Q2016/-7/-0.05!1Q2017/0.13/-0.09!2Q2017/-1.07/-0.14!3Q2017/-0.39/-0.16|2020-07-02|-0.02|-7|0m|0.8|5|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|298186|223473|0.0146||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:23:05|usamicro_0192|LONE|Lonestar Resources US Inc.|USD|NasdaqGS|25369200|United States|Energy|Oil & Gas E&P|http://www.lonestarresources.com|6.5|0.3725|305072|0.3725|0.36|3.42|-0.85317457|1.2693801|-0.104729995|-1.77479|5054.247|4Q2016/-7/-0.05!1Q2017/0.13/-0.09!2Q2017/-1.07/-0.14!3Q2017/-0.39/-0.16|2020-07-02|-0.02|-7|0m|0.8|5|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|298186|223473|0.0146||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:23:07|usamicro_0193|BCRH|Blue Capital Reinsurance Holdings Ltd.|USD|NYSE|8774780||||||6.72|383142|6.59|0.81|9.11||||||2Q2018/0.28/0.45!3Q2018/-0.76/0.01!4Q2018/-2.84/-3!1Q2019/0.21/0.28|2020-04-30||0.28|0m|-0.67|3|-1m|-0.5|2|-2m|-0.5|2|-3m|0|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:23:07|usamicro_0193|BCRH|Blue Capital Reinsurance Holdings Ltd.|USD|NYSE|8774780||||||6.72|383142|6.59|0.81|9.11||||||2Q2018/0.28/0.45!3Q2018/-0.76/0.01!4Q2018/-2.84/-3!1Q2019/0.21/0.28|2020-04-30||0.28|0m|-0.67|3|-1m|-0.5|2|-2m|-0.5|2|-3m|0|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:23:07|usamicro_0193|BCRH|Blue Capital Reinsurance Holdings Ltd.|USD|NYSE|8774780||||||6.72|383142|6.59|0.81|9.11||||||2Q2018/0.28/0.45!3Q2018/-0.76/0.01!4Q2018/-2.84/-3!1Q2019/0.21/0.28|2020-04-30||0.28|0m|-0.67|3|-1m|-0.5|2|-2m|-0.5|2|-3m|0|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:23:07|usamicro_0193|BCRH|Blue Capital Reinsurance Holdings Ltd.|USD|NYSE|8774780||||||6.72|383142|6.59|0.81|9.11||||||2Q2018/0.28/0.45!3Q2018/-0.76/0.01!4Q2018/-2.84/-3!1Q2019/0.21/0.28|2020-04-30||0.28|0m|-0.67|3|-1m|-0.5|2|-2m|-0.5|2|-3m|0|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:23:07|usamicro_0193|BCRH|Blue Capital Reinsurance Holdings Ltd.|USD|NYSE|8774780||||||6.72|383142|6.59|0.81|9.11||||||2Q2018/0.28/0.45!3Q2018/-0.76/0.01!4Q2018/-2.84/-3!1Q2019/0.21/0.28|2020-04-30||0.28|0m|-0.67|3|-1m|-0.5|2|-2m|-0.5|2|-3m|0|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:23:07|usamicro_0193|BCRH|Blue Capital Reinsurance Holdings Ltd.|USD|NYSE|8774780||||||6.72|383142|6.59|0.81|9.11||||||2Q2018/0.28/0.45!3Q2018/-0.76/0.01!4Q2018/-2.84/-3!1Q2019/0.21/0.28|2020-04-30||0.28|0m|-0.67|3|-1m|-0.5|2|-2m|-0.5|2|-3m|0|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:23:07|usamicro_0193|BCRH|Blue Capital Reinsurance Holdings Ltd.|USD|NYSE|8774780||||||6.72|383142|6.59|0.81|9.11||||||2Q2018/0.28/0.45!3Q2018/-0.76/0.01!4Q2018/-2.84/-3!1Q2019/0.21/0.28|2020-04-30||0.28|0m|-0.67|3|-1m|-0.5|2|-2m|-0.5|2|-3m|0|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:23:07|usamicro_0193|BCRH|Blue Capital Reinsurance Holdings Ltd.|USD|NYSE|8774780||||||6.72|383142|6.59|0.81|9.11||||||2Q2018/0.28/0.45!3Q2018/-0.76/0.01!4Q2018/-2.84/-3!1Q2019/0.21/0.28|2020-04-30||0.28|0m|-0.67|3|-1m|-0.5|2|-2m|-0.5|2|-3m|0|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:23:07|usamicro_0193|BCRH|Blue Capital Reinsurance Holdings Ltd.|USD|NYSE|8774780||||||6.72|383142|6.59|0.81|9.11||||||2Q2018/0.28/0.45!3Q2018/-0.76/0.01!4Q2018/-2.84/-3!1Q2019/0.21/0.28|2020-04-30||0.28|0m|-0.67|3|-1m|-0.5|2|-2m|-0.5|2|-3m|0|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:23:07|usamicro_0193|BCRH|Blue Capital Reinsurance Holdings Ltd.|USD|NYSE|8774780||||||6.72|383142|6.59|0.81|9.11||||||2Q2018/0.28/0.45!3Q2018/-0.76/0.01!4Q2018/-2.84/-3!1Q2019/0.21/0.28|2020-04-30||0.28|0m|-0.67|3|-1m|-0.5|2|-2m|-0.5|2|-3m|0|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:23:07|usamicro_0193|BCRH|Blue Capital Reinsurance Holdings Ltd.|USD|NYSE|8774780||||||6.72|383142|6.59|0.81|9.11||||||2Q2018/0.28/0.45!3Q2018/-0.76/0.01!4Q2018/-2.84/-3!1Q2019/0.21/0.28|2020-04-30||0.28|0m|-0.67|3|-1m|-0.5|2|-2m|-0.5|2|-3m|0|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:23:07|usamicro_0193|BCRH|Blue Capital Reinsurance Holdings Ltd.|USD|NYSE|8774780||||||6.72|383142|6.59|0.81|9.11||||||2Q2018/0.28/0.45!3Q2018/-0.76/0.01!4Q2018/-2.84/-3!1Q2019/0.21/0.28|2020-04-30||0.28|0m|-0.67|3|-1m|-0.5|2|-2m|-0.5|2|-3m|0|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:23:07|usamicro_0193|BCRH|Blue Capital Reinsurance Holdings Ltd.|USD|NYSE|8774780||||||6.72|383142|6.59|0.81|9.11||||||2Q2018/0.28/0.45!3Q2018/-0.76/0.01!4Q2018/-2.84/-3!1Q2019/0.21/0.28|2020-04-30||0.28|0m|-0.67|3|-1m|-0.5|2|-2m|-0.5|2|-3m|0|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:23:07|usamicro_0193|BCRH|Blue Capital Reinsurance Holdings Ltd.|USD|NYSE|8774780||||||6.72|383142|6.59|0.81|9.11||||||2Q2018/0.28/0.45!3Q2018/-0.76/0.01!4Q2018/-2.84/-3!1Q2019/0.21/0.28|2020-04-30||0.28|0m|-0.67|3|-1m|-0.5|2|-2m|-0.5|2|-3m|0|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:23:07|usamicro_0193|BCRH|Blue Capital Reinsurance Holdings Ltd.|USD|NYSE|8774780||||||6.72|383142|6.59|0.81|9.11||||||2Q2018/0.28/0.45!3Q2018/-0.76/0.01!4Q2018/-2.84/-3!1Q2019/0.21/0.28|2020-04-30||0.28|0m|-0.67|3|-1m|-0.5|2|-2m|-0.5|2|-3m|0|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:23:07|usamicro_0193|BCRH|Blue Capital Reinsurance Holdings Ltd.|USD|NYSE|8774780||||||6.72|383142|6.59|0.81|9.11||||||2Q2018/0.28/0.45!3Q2018/-0.76/0.01!4Q2018/-2.84/-3!1Q2019/0.21/0.28|2020-04-30||0.28|0m|-0.67|3|-1m|-0.5|2|-2m|-0.5|2|-3m|0|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:23:07|usamicro_0193|BCRH|Blue Capital Reinsurance Holdings Ltd.|USD|NYSE|8774780||||||6.72|383142|6.59|0.81|9.11||||||2Q2018/0.28/0.45!3Q2018/-0.76/0.01!4Q2018/-2.84/-3!1Q2019/0.21/0.28|2020-04-30||0.28|0m|-0.67|3|-1m|-0.5|2|-2m|-0.5|2|-3m|0|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:23:07|usamicro_0193|BCRH|Blue Capital Reinsurance Holdings Ltd.|USD|NYSE|8774780||||||6.72|383142|6.59|0.81|9.11||||||2Q2018/0.28/0.45!3Q2018/-0.76/0.01!4Q2018/-2.84/-3!1Q2019/0.21/0.28|2020-04-30||0.28|0m|-0.67|3|-1m|-0.5|2|-2m|-0.5|2|-3m|0|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:23:09|usamicro_0194|CATB|Catabasis Pharmaceuticals, Inc.|USD|NasdaqGM|17897200|United States|Healthcare|Biotechnology|http://www.catabasis.com|37.5|6.57|113804|6.51|2.74|7.73|-0.0798319|0|-0.31665|-0.54464|3.266|2Q2019/-0.62/-0.61!3Q2019/-0.56/-0.64!4Q2019/-0.55/-0.61!1Q2020/-0.5/-0.41|2020-05-12|-0.45|-0.62|0m|1|5|-1m|2|2|-2m|2|2|-3m|1|5|763029|335712|0.0515||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:23:09|usamicro_0194|CATB|Catabasis Pharmaceuticals, Inc.|USD|NasdaqGM|17897200|United States|Healthcare|Biotechnology|http://www.catabasis.com|37.5|6.57|113804|6.51|2.74|7.73|-0.0798319|0|-0.31665|-0.54464|3.266|2Q2019/-0.62/-0.61!3Q2019/-0.56/-0.64!4Q2019/-0.55/-0.61!1Q2020/-0.5/-0.41|2020-05-12|-0.45|-0.62|0m|1|5|-1m|2|2|-2m|2|2|-3m|1|5|763029|335712|0.0515||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:23:09|usamicro_0194|CATB|Catabasis Pharmaceuticals, Inc.|USD|NasdaqGM|17897200|United States|Healthcare|Biotechnology|http://www.catabasis.com|37.5|6.57|113804|6.51|2.74|7.73|-0.0798319|0|-0.31665|-0.54464|3.266|2Q2019/-0.62/-0.61!3Q2019/-0.56/-0.64!4Q2019/-0.55/-0.61!1Q2020/-0.5/-0.41|2020-05-12|-0.45|-0.62|0m|1|5|-1m|2|2|-2m|2|2|-3m|1|5|763029|335712|0.0515||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:23:09|usamicro_0194|CATB|Catabasis Pharmaceuticals, Inc.|USD|NasdaqGM|17897200|United States|Healthcare|Biotechnology|http://www.catabasis.com|37.5|6.57|113804|6.51|2.74|7.73|-0.0798319|0|-0.31665|-0.54464|3.266|2Q2019/-0.62/-0.61!3Q2019/-0.56/-0.64!4Q2019/-0.55/-0.61!1Q2020/-0.5/-0.41|2020-05-12|-0.45|-0.62|0m|1|5|-1m|2|2|-2m|2|2|-3m|1|5|763029|335712|0.0515||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:23:09|usamicro_0194|CATB|Catabasis Pharmaceuticals, Inc.|USD|NasdaqGM|17897200|United States|Healthcare|Biotechnology|http://www.catabasis.com|37.5|6.57|113804|6.51|2.74|7.73|-0.0798319|0|-0.31665|-0.54464|3.266|2Q2019/-0.62/-0.61!3Q2019/-0.56/-0.64!4Q2019/-0.55/-0.61!1Q2020/-0.5/-0.41|2020-05-12|-0.45|-0.62|0m|1|5|-1m|2|2|-2m|2|2|-3m|1|5|763029|335712|0.0515||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:23:09|usamicro_0194|CATB|Catabasis Pharmaceuticals, Inc.|USD|NasdaqGM|17897200|United States|Healthcare|Biotechnology|http://www.catabasis.com|37.5|6.57|113804|6.51|2.74|7.73|-0.0798319|0|-0.31665|-0.54464|3.266|2Q2019/-0.62/-0.61!3Q2019/-0.56/-0.64!4Q2019/-0.55/-0.61!1Q2020/-0.5/-0.41|2020-05-12|-0.45|-0.62|0m|1|5|-1m|2|2|-2m|2|2|-3m|1|5|763029|335712|0.0515||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:23:09|usamicro_0194|CATB|Catabasis Pharmaceuticals, Inc.|USD|NasdaqGM|17897200|United States|Healthcare|Biotechnology|http://www.catabasis.com|37.5|6.57|113804|6.51|2.74|7.73|-0.0798319|0|-0.31665|-0.54464|3.266|2Q2019/-0.62/-0.61!3Q2019/-0.56/-0.64!4Q2019/-0.55/-0.61!1Q2020/-0.5/-0.41|2020-05-12|-0.45|-0.62|0m|1|5|-1m|2|2|-2m|2|2|-3m|1|5|763029|335712|0.0515||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:23:09|usamicro_0194|CATB|Catabasis Pharmaceuticals, Inc.|USD|NasdaqGM|17897200|United States|Healthcare|Biotechnology|http://www.catabasis.com|37.5|6.57|113804|6.51|2.74|7.73|-0.0798319|0|-0.31665|-0.54464|3.266|2Q2019/-0.62/-0.61!3Q2019/-0.56/-0.64!4Q2019/-0.55/-0.61!1Q2020/-0.5/-0.41|2020-05-12|-0.45|-0.62|0m|1|5|-1m|2|2|-2m|2|2|-3m|1|5|763029|335712|0.0515||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:23:09|usamicro_0194|CATB|Catabasis Pharmaceuticals, Inc.|USD|NasdaqGM|17897200|United States|Healthcare|Biotechnology|http://www.catabasis.com|37.5|6.57|113804|6.51|2.74|7.73|-0.0798319|0|-0.31665|-0.54464|3.266|2Q2019/-0.62/-0.61!3Q2019/-0.56/-0.64!4Q2019/-0.55/-0.61!1Q2020/-0.5/-0.41|2020-05-12|-0.45|-0.62|0m|1|5|-1m|2|2|-2m|2|2|-3m|1|5|763029|335712|0.0515||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:23:09|usamicro_0194|CATB|Catabasis Pharmaceuticals, Inc.|USD|NasdaqGM|17897200|United States|Healthcare|Biotechnology|http://www.catabasis.com|37.5|6.57|113804|6.51|2.74|7.73|-0.0798319|0|-0.31665|-0.54464|3.266|2Q2019/-0.62/-0.61!3Q2019/-0.56/-0.64!4Q2019/-0.55/-0.61!1Q2020/-0.5/-0.41|2020-05-12|-0.45|-0.62|0m|1|5|-1m|2|2|-2m|2|2|-3m|1|5|763029|335712|0.0515||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:23:09|usamicro_0194|CATB|Catabasis Pharmaceuticals, Inc.|USD|NasdaqGM|17897200|United States|Healthcare|Biotechnology|http://www.catabasis.com|37.5|6.57|113804|6.51|2.74|7.73|-0.0798319|0|-0.31665|-0.54464|3.266|2Q2019/-0.62/-0.61!3Q2019/-0.56/-0.64!4Q2019/-0.55/-0.61!1Q2020/-0.5/-0.41|2020-05-12|-0.45|-0.62|0m|1|5|-1m|2|2|-2m|2|2|-3m|1|5|763029|335712|0.0515||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:23:09|usamicro_0194|CATB|Catabasis Pharmaceuticals, Inc.|USD|NasdaqGM|17897200|United States|Healthcare|Biotechnology|http://www.catabasis.com|37.5|6.57|113804|6.51|2.74|7.73|-0.0798319|0|-0.31665|-0.54464|3.266|2Q2019/-0.62/-0.61!3Q2019/-0.56/-0.64!4Q2019/-0.55/-0.61!1Q2020/-0.5/-0.41|2020-05-12|-0.45|-0.62|0m|1|5|-1m|2|2|-2m|2|2|-3m|1|5|763029|335712|0.0515||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:23:09|usamicro_0194|CATB|Catabasis Pharmaceuticals, Inc.|USD|NasdaqGM|17897200|United States|Healthcare|Biotechnology|http://www.catabasis.com|37.5|6.57|113804|6.51|2.74|7.73|-0.0798319|0|-0.31665|-0.54464|3.266|2Q2019/-0.62/-0.61!3Q2019/-0.56/-0.64!4Q2019/-0.55/-0.61!1Q2020/-0.5/-0.41|2020-05-12|-0.45|-0.62|0m|1|5|-1m|2|2|-2m|2|2|-3m|1|5|763029|335712|0.0515||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:23:09|usamicro_0194|CATB|Catabasis Pharmaceuticals, Inc.|USD|NasdaqGM|17897200|United States|Healthcare|Biotechnology|http://www.catabasis.com|37.5|6.57|113804|6.51|2.74|7.73|-0.0798319|0|-0.31665|-0.54464|3.266|2Q2019/-0.62/-0.61!3Q2019/-0.56/-0.64!4Q2019/-0.55/-0.61!1Q2020/-0.5/-0.41|2020-05-12|-0.45|-0.62|0m|1|5|-1m|2|2|-2m|2|2|-3m|1|5|763029|335712|0.0515||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:23:09|usamicro_0194|CATB|Catabasis Pharmaceuticals, Inc.|USD|NasdaqGM|17897200|United States|Healthcare|Biotechnology|http://www.catabasis.com|37.5|6.57|113804|6.51|2.74|7.73|-0.0798319|0|-0.31665|-0.54464|3.266|2Q2019/-0.62/-0.61!3Q2019/-0.56/-0.64!4Q2019/-0.55/-0.61!1Q2020/-0.5/-0.41|2020-05-12|-0.45|-0.62|0m|1|5|-1m|2|2|-2m|2|2|-3m|1|5|763029|335712|0.0515||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:23:09|usamicro_0194|CATB|Catabasis Pharmaceuticals, Inc.|USD|NasdaqGM|17897200|United States|Healthcare|Biotechnology|http://www.catabasis.com|37.5|6.57|113804|6.51|2.74|7.73|-0.0798319|0|-0.31665|-0.54464|3.266|2Q2019/-0.62/-0.61!3Q2019/-0.56/-0.64!4Q2019/-0.55/-0.61!1Q2020/-0.5/-0.41|2020-05-12|-0.45|-0.62|0m|1|5|-1m|2|2|-2m|2|2|-3m|1|5|763029|335712|0.0515||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:23:09|usamicro_0194|CATB|Catabasis Pharmaceuticals, Inc.|USD|NasdaqGM|17897200|United States|Healthcare|Biotechnology|http://www.catabasis.com|37.5|6.57|113804|6.51|2.74|7.73|-0.0798319|0|-0.31665|-0.54464|3.266|2Q2019/-0.62/-0.61!3Q2019/-0.56/-0.64!4Q2019/-0.55/-0.61!1Q2020/-0.5/-0.41|2020-05-12|-0.45|-0.62|0m|1|5|-1m|2|2|-2m|2|2|-3m|1|5|763029|335712|0.0515||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:23:09|usamicro_0194|CATB|Catabasis Pharmaceuticals, Inc.|USD|NasdaqGM|17897200|United States|Healthcare|Biotechnology|http://www.catabasis.com|37.5|6.57|113804|6.51|2.74|7.73|-0.0798319|0|-0.31665|-0.54464|3.266|2Q2019/-0.62/-0.61!3Q2019/-0.56/-0.64!4Q2019/-0.55/-0.61!1Q2020/-0.5/-0.41|2020-05-12|-0.45|-0.62|0m|1|5|-1m|2|2|-2m|2|2|-3m|1|5|763029|335712|0.0515||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:23:11|usamicro_0195|BLNK|Blink Charging Co.|USD|NasdaqGS|30951700|United States|Consumer Cyclical|Specialty Retail|http://www.blinkcharging.com||6.46|4748141|5.93|1.25|8.5|1.5634921|0|-0.47498|-1.11692|5.244|2Q2019/-0.09/-0.13!3Q2019/-0.1/-0.09!4Q2019/-0.11/-0.09!1Q2020/-0.11/-0.09|2020-05-13|-0.1|-0.09|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1977667|1728216|0.091800004||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:23:11|usamicro_0195|BLNK|Blink Charging Co.|USD|NasdaqGS|30951700|United States|Consumer Cyclical|Specialty Retail|http://www.blinkcharging.com||6.46|4748141|5.93|1.25|8.5|1.5634921|0|-0.47498|-1.11692|5.244|2Q2019/-0.09/-0.13!3Q2019/-0.1/-0.09!4Q2019/-0.11/-0.09!1Q2020/-0.11/-0.09|2020-05-13|-0.1|-0.09|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1977667|1728216|0.091800004||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:23:11|usamicro_0195|BLNK|Blink Charging Co.|USD|NasdaqGS|30951700|United States|Consumer Cyclical|Specialty Retail|http://www.blinkcharging.com||6.46|4748141|5.93|1.25|8.5|1.5634921|0|-0.47498|-1.11692|5.244|2Q2019/-0.09/-0.13!3Q2019/-0.1/-0.09!4Q2019/-0.11/-0.09!1Q2020/-0.11/-0.09|2020-05-13|-0.1|-0.09|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1977667|1728216|0.091800004||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:23:11|usamicro_0195|BLNK|Blink Charging Co.|USD|NasdaqGS|30951700|United States|Consumer Cyclical|Specialty Retail|http://www.blinkcharging.com||6.46|4748141|5.93|1.25|8.5|1.5634921|0|-0.47498|-1.11692|5.244|2Q2019/-0.09/-0.13!3Q2019/-0.1/-0.09!4Q2019/-0.11/-0.09!1Q2020/-0.11/-0.09|2020-05-13|-0.1|-0.09|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1977667|1728216|0.091800004||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:23:11|usamicro_0195|BLNK|Blink Charging Co.|USD|NasdaqGS|30951700|United States|Consumer Cyclical|Specialty Retail|http://www.blinkcharging.com||6.46|4748141|5.93|1.25|8.5|1.5634921|0|-0.47498|-1.11692|5.244|2Q2019/-0.09/-0.13!3Q2019/-0.1/-0.09!4Q2019/-0.11/-0.09!1Q2020/-0.11/-0.09|2020-05-13|-0.1|-0.09|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1977667|1728216|0.091800004||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:23:11|usamicro_0195|BLNK|Blink Charging Co.|USD|NasdaqGS|30951700|United States|Consumer Cyclical|Specialty Retail|http://www.blinkcharging.com||6.46|4748141|5.93|1.25|8.5|1.5634921|0|-0.47498|-1.11692|5.244|2Q2019/-0.09/-0.13!3Q2019/-0.1/-0.09!4Q2019/-0.11/-0.09!1Q2020/-0.11/-0.09|2020-05-13|-0.1|-0.09|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1977667|1728216|0.091800004||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:23:11|usamicro_0195|BLNK|Blink Charging Co.|USD|NasdaqGS|30951700|United States|Consumer Cyclical|Specialty Retail|http://www.blinkcharging.com||6.46|4748141|5.93|1.25|8.5|1.5634921|0|-0.47498|-1.11692|5.244|2Q2019/-0.09/-0.13!3Q2019/-0.1/-0.09!4Q2019/-0.11/-0.09!1Q2020/-0.11/-0.09|2020-05-13|-0.1|-0.09|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1977667|1728216|0.091800004||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:23:11|usamicro_0195|BLNK|Blink Charging Co.|USD|NasdaqGS|30951700|United States|Consumer Cyclical|Specialty Retail|http://www.blinkcharging.com||6.46|4748141|5.93|1.25|8.5|1.5634921|0|-0.47498|-1.11692|5.244|2Q2019/-0.09/-0.13!3Q2019/-0.1/-0.09!4Q2019/-0.11/-0.09!1Q2020/-0.11/-0.09|2020-05-13|-0.1|-0.09|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1977667|1728216|0.091800004||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:23:11|usamicro_0195|BLNK|Blink Charging Co.|USD|NasdaqGS|30951700|United States|Consumer Cyclical|Specialty Retail|http://www.blinkcharging.com||6.46|4748141|5.93|1.25|8.5|1.5634921|0|-0.47498|-1.11692|5.244|2Q2019/-0.09/-0.13!3Q2019/-0.1/-0.09!4Q2019/-0.11/-0.09!1Q2020/-0.11/-0.09|2020-05-13|-0.1|-0.09|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1977667|1728216|0.091800004||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:23:11|usamicro_0195|BLNK|Blink Charging Co.|USD|NasdaqGS|30951700|United States|Consumer Cyclical|Specialty Retail|http://www.blinkcharging.com||6.46|4748141|5.93|1.25|8.5|1.5634921|0|-0.47498|-1.11692|5.244|2Q2019/-0.09/-0.13!3Q2019/-0.1/-0.09!4Q2019/-0.11/-0.09!1Q2020/-0.11/-0.09|2020-05-13|-0.1|-0.09|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1977667|1728216|0.091800004||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:23:11|usamicro_0195|BLNK|Blink Charging Co.|USD|NasdaqGS|30951700|United States|Consumer Cyclical|Specialty Retail|http://www.blinkcharging.com||6.46|4748141|5.93|1.25|8.5|1.5634921|0|-0.47498|-1.11692|5.244|2Q2019/-0.09/-0.13!3Q2019/-0.1/-0.09!4Q2019/-0.11/-0.09!1Q2020/-0.11/-0.09|2020-05-13|-0.1|-0.09|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1977667|1728216|0.091800004||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:23:11|usamicro_0195|BLNK|Blink Charging Co.|USD|NasdaqGS|30951700|United States|Consumer Cyclical|Specialty Retail|http://www.blinkcharging.com||6.46|4748141|5.93|1.25|8.5|1.5634921|0|-0.47498|-1.11692|5.244|2Q2019/-0.09/-0.13!3Q2019/-0.1/-0.09!4Q2019/-0.11/-0.09!1Q2020/-0.11/-0.09|2020-05-13|-0.1|-0.09|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1977667|1728216|0.091800004||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:23:11|usamicro_0195|BLNK|Blink Charging Co.|USD|NasdaqGS|30951700|United States|Consumer Cyclical|Specialty Retail|http://www.blinkcharging.com||6.46|4748141|5.93|1.25|8.5|1.5634921|0|-0.47498|-1.11692|5.244|2Q2019/-0.09/-0.13!3Q2019/-0.1/-0.09!4Q2019/-0.11/-0.09!1Q2020/-0.11/-0.09|2020-05-13|-0.1|-0.09|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1977667|1728216|0.091800004||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:23:11|usamicro_0195|BLNK|Blink Charging Co.|USD|NasdaqGS|30951700|United States|Consumer Cyclical|Specialty Retail|http://www.blinkcharging.com||6.46|4748141|5.93|1.25|8.5|1.5634921|0|-0.47498|-1.11692|5.244|2Q2019/-0.09/-0.13!3Q2019/-0.1/-0.09!4Q2019/-0.11/-0.09!1Q2020/-0.11/-0.09|2020-05-13|-0.1|-0.09|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1977667|1728216|0.091800004||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:23:11|usamicro_0195|BLNK|Blink Charging Co.|USD|NasdaqGS|30951700|United States|Consumer Cyclical|Specialty Retail|http://www.blinkcharging.com||6.46|4748141|5.93|1.25|8.5|1.5634921|0|-0.47498|-1.11692|5.244|2Q2019/-0.09/-0.13!3Q2019/-0.1/-0.09!4Q2019/-0.11/-0.09!1Q2020/-0.11/-0.09|2020-05-13|-0.1|-0.09|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1977667|1728216|0.091800004||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:23:11|usamicro_0195|BLNK|Blink Charging Co.|USD|NasdaqGS|30951700|United States|Consumer Cyclical|Specialty Retail|http://www.blinkcharging.com||6.46|4748141|5.93|1.25|8.5|1.5634921|0|-0.47498|-1.11692|5.244|2Q2019/-0.09/-0.13!3Q2019/-0.1/-0.09!4Q2019/-0.11/-0.09!1Q2020/-0.11/-0.09|2020-05-13|-0.1|-0.09|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1977667|1728216|0.091800004||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:23:11|usamicro_0195|BLNK|Blink Charging Co.|USD|NasdaqGS|30951700|United States|Consumer Cyclical|Specialty Retail|http://www.blinkcharging.com||6.46|4748141|5.93|1.25|8.5|1.5634921|0|-0.47498|-1.11692|5.244|2Q2019/-0.09/-0.13!3Q2019/-0.1/-0.09!4Q2019/-0.11/-0.09!1Q2020/-0.11/-0.09|2020-05-13|-0.1|-0.09|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1977667|1728216|0.091800004||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:23:11|usamicro_0195|BLNK|Blink Charging Co.|USD|NasdaqGS|30951700|United States|Consumer Cyclical|Specialty Retail|http://www.blinkcharging.com||6.46|4748141|5.93|1.25|8.5|1.5634921|0|-0.47498|-1.11692|5.244|2Q2019/-0.09/-0.13!3Q2019/-0.1/-0.09!4Q2019/-0.11/-0.09!1Q2020/-0.11/-0.09|2020-05-13|-0.1|-0.09|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1977667|1728216|0.091800004||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:23:12|usamicro_0196|EEI||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:23:12|usamicro_0196|EEI||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:23:12|usamicro_0196|EEI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:23:12|usamicro_0196|EEI||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:23:12|usamicro_0196|EEI||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:23:12|usamicro_0196|EEI||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:23:12|usamicro_0196|EEI||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:23:12|usamicro_0196|EEI||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:23:12|usamicro_0196|EEI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:23:12|usamicro_0196|EEI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:23:12|usamicro_0196|EEI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:23:12|usamicro_0196|EEI||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:23:12|usamicro_0196|EEI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:23:12|usamicro_0196|EEI||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:23:12|usamicro_0196|EEI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:23:12|usamicro_0196|EEI||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:23:12|usamicro_0196|EEI||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:23:12|usamicro_0196|EEI||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:23:14|usamicro_0197|HSON|Hudson Global, Inc.|USD|NasdaqGS|2682180|United States|Industrials|Staffing & Employment Services|http://am.hudsonrpo.com|18|8.98|3845|8.84|6.06|13.1|-0.20811296|0.00366|0.00404|0.0124|1.214|3Q2019/0.12/0.18!4Q2019/0.48/0.19!1Q2020/-0.17/-0.17|2020-05-06|0.01|0.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1493|1385|0.00090000004||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:23:14|usamicro_0197|HSON|Hudson Global, Inc.|USD|NasdaqGS|2682180|United States|Industrials|Staffing & Employment Services|http://am.hudsonrpo.com|18|8.98|3845|8.84|6.06|13.1|-0.20811296|0.00366|0.00404|0.0124|1.214|3Q2019/0.12/0.18!4Q2019/0.48/0.19!1Q2020/-0.17/-0.17|2020-05-06|0.01|0.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1493|1385|0.00090000004||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:23:14|usamicro_0197|HSON|Hudson Global, Inc.|USD|NasdaqGS|2682180|United States|Industrials|Staffing & Employment Services|http://am.hudsonrpo.com|18|8.98|3845|8.84|6.06|13.1|-0.20811296|0.00366|0.00404|0.0124|1.214|3Q2019/0.12/0.18!4Q2019/0.48/0.19!1Q2020/-0.17/-0.17|2020-05-06|0.01|0.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1493|1385|0.00090000004||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:23:14|usamicro_0197|HSON|Hudson Global, Inc.|USD|NasdaqGS|2682180|United States|Industrials|Staffing & Employment Services|http://am.hudsonrpo.com|18|8.98|3845|8.84|6.06|13.1|-0.20811296|0.00366|0.00404|0.0124|1.214|3Q2019/0.12/0.18!4Q2019/0.48/0.19!1Q2020/-0.17/-0.17|2020-05-06|0.01|0.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1493|1385|0.00090000004||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:23:14|usamicro_0197|HSON|Hudson Global, Inc.|USD|NasdaqGS|2682180|United States|Industrials|Staffing & Employment Services|http://am.hudsonrpo.com|18|8.98|3845|8.84|6.06|13.1|-0.20811296|0.00366|0.00404|0.0124|1.214|3Q2019/0.12/0.18!4Q2019/0.48/0.19!1Q2020/-0.17/-0.17|2020-05-06|0.01|0.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1493|1385|0.00090000004||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:23:14|usamicro_0197|HSON|Hudson Global, Inc.|USD|NasdaqGS|2682180|United States|Industrials|Staffing & Employment Services|http://am.hudsonrpo.com|18|8.98|3845|8.84|6.06|13.1|-0.20811296|0.00366|0.00404|0.0124|1.214|3Q2019/0.12/0.18!4Q2019/0.48/0.19!1Q2020/-0.17/-0.17|2020-05-06|0.01|0.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1493|1385|0.00090000004||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:23:14|usamicro_0197|HSON|Hudson Global, Inc.|USD|NasdaqGS|2682180|United States|Industrials|Staffing & Employment Services|http://am.hudsonrpo.com|18|8.98|3845|8.84|6.06|13.1|-0.20811296|0.00366|0.00404|0.0124|1.214|3Q2019/0.12/0.18!4Q2019/0.48/0.19!1Q2020/-0.17/-0.17|2020-05-06|0.01|0.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1493|1385|0.00090000004||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:23:14|usamicro_0197|HSON|Hudson Global, Inc.|USD|NasdaqGS|2682180|United States|Industrials|Staffing & Employment Services|http://am.hudsonrpo.com|18|8.98|3845|8.84|6.06|13.1|-0.20811296|0.00366|0.00404|0.0124|1.214|3Q2019/0.12/0.18!4Q2019/0.48/0.19!1Q2020/-0.17/-0.17|2020-05-06|0.01|0.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1493|1385|0.00090000004||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:23:14|usamicro_0197|HSON|Hudson Global, Inc.|USD|NasdaqGS|2682180|United States|Industrials|Staffing & Employment Services|http://am.hudsonrpo.com|18|8.98|3845|8.84|6.06|13.1|-0.20811296|0.00366|0.00404|0.0124|1.214|3Q2019/0.12/0.18!4Q2019/0.48/0.19!1Q2020/-0.17/-0.17|2020-05-06|0.01|0.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1493|1385|0.00090000004||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:23:14|usamicro_0197|HSON|Hudson Global, Inc.|USD|NasdaqGS|2682180|United States|Industrials|Staffing & Employment Services|http://am.hudsonrpo.com|18|8.98|3845|8.84|6.06|13.1|-0.20811296|0.00366|0.00404|0.0124|1.214|3Q2019/0.12/0.18!4Q2019/0.48/0.19!1Q2020/-0.17/-0.17|2020-05-06|0.01|0.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1493|1385|0.00090000004||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:23:14|usamicro_0197|HSON|Hudson Global, Inc.|USD|NasdaqGS|2682180|United States|Industrials|Staffing & Employment Services|http://am.hudsonrpo.com|18|8.98|3845|8.84|6.06|13.1|-0.20811296|0.00366|0.00404|0.0124|1.214|3Q2019/0.12/0.18!4Q2019/0.48/0.19!1Q2020/-0.17/-0.17|2020-05-06|0.01|0.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1493|1385|0.00090000004||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:23:14|usamicro_0197|HSON|Hudson Global, Inc.|USD|NasdaqGS|2682180|United States|Industrials|Staffing & Employment Services|http://am.hudsonrpo.com|18|8.98|3845|8.84|6.06|13.1|-0.20811296|0.00366|0.00404|0.0124|1.214|3Q2019/0.12/0.18!4Q2019/0.48/0.19!1Q2020/-0.17/-0.17|2020-05-06|0.01|0.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1493|1385|0.00090000004||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:23:14|usamicro_0197|HSON|Hudson Global, Inc.|USD|NasdaqGS|2682180|United States|Industrials|Staffing & Employment Services|http://am.hudsonrpo.com|18|8.98|3845|8.84|6.06|13.1|-0.20811296|0.00366|0.00404|0.0124|1.214|3Q2019/0.12/0.18!4Q2019/0.48/0.19!1Q2020/-0.17/-0.17|2020-05-06|0.01|0.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1493|1385|0.00090000004||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:23:14|usamicro_0197|HSON|Hudson Global, Inc.|USD|NasdaqGS|2682180|United States|Industrials|Staffing & Employment Services|http://am.hudsonrpo.com|18|8.98|3845|8.84|6.06|13.1|-0.20811296|0.00366|0.00404|0.0124|1.214|3Q2019/0.12/0.18!4Q2019/0.48/0.19!1Q2020/-0.17/-0.17|2020-05-06|0.01|0.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1493|1385|0.00090000004||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:23:14|usamicro_0197|HSON|Hudson Global, Inc.|USD|NasdaqGS|2682180|United States|Industrials|Staffing & Employment Services|http://am.hudsonrpo.com|18|8.98|3845|8.84|6.06|13.1|-0.20811296|0.00366|0.00404|0.0124|1.214|3Q2019/0.12/0.18!4Q2019/0.48/0.19!1Q2020/-0.17/-0.17|2020-05-06|0.01|0.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1493|1385|0.00090000004||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:23:14|usamicro_0197|HSON|Hudson Global, Inc.|USD|NasdaqGS|2682180|United States|Industrials|Staffing & Employment Services|http://am.hudsonrpo.com|18|8.98|3845|8.84|6.06|13.1|-0.20811296|0.00366|0.00404|0.0124|1.214|3Q2019/0.12/0.18!4Q2019/0.48/0.19!1Q2020/-0.17/-0.17|2020-05-06|0.01|0.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1493|1385|0.00090000004||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:23:14|usamicro_0197|HSON|Hudson Global, Inc.|USD|NasdaqGS|2682180|United States|Industrials|Staffing & Employment Services|http://am.hudsonrpo.com|18|8.98|3845|8.84|6.06|13.1|-0.20811296|0.00366|0.00404|0.0124|1.214|3Q2019/0.12/0.18!4Q2019/0.48/0.19!1Q2020/-0.17/-0.17|2020-05-06|0.01|0.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1493|1385|0.00090000004||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:23:14|usamicro_0197|HSON|Hudson Global, Inc.|USD|NasdaqGS|2682180|United States|Industrials|Staffing & Employment Services|http://am.hudsonrpo.com|18|8.98|3845|8.84|6.06|13.1|-0.20811296|0.00366|0.00404|0.0124|1.214|3Q2019/0.12/0.18!4Q2019/0.48/0.19!1Q2020/-0.17/-0.17|2020-05-06|0.01|0.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1493|1385|0.00090000004||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:23:16|usamicro_0198|GVP|GSE Systems, Inc.|USD|NasdaqCM|20189600|United States|Technology|Software—Application|http://www.gses.com||0.92|2928|0.94|0.86|2.33|-0.5866667|0.03571|0.00208|-0.47162998|113.296|1Q2019/-0.21/0!2Q2019/-0.01/0.02!3Q2019/-0.06/0.03!4Q2019/-0.07/-0.01|2020-06-29|-0.02|-0.21|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1916|3607|0.0001||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:23:16|usamicro_0198|GVP|GSE Systems, Inc.|USD|NasdaqCM|20189600|United States|Technology|Software—Application|http://www.gses.com||0.92|2928|0.94|0.86|2.33|-0.5866667|0.03571|0.00208|-0.47162998|113.296|1Q2019/-0.21/0!2Q2019/-0.01/0.02!3Q2019/-0.06/0.03!4Q2019/-0.07/-0.01|2020-06-29|-0.02|-0.21|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1916|3607|0.0001||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:23:16|usamicro_0198|GVP|GSE Systems, Inc.|USD|NasdaqCM|20189600|United States|Technology|Software—Application|http://www.gses.com||0.92|2928|0.94|0.86|2.33|-0.5866667|0.03571|0.00208|-0.47162998|113.296|1Q2019/-0.21/0!2Q2019/-0.01/0.02!3Q2019/-0.06/0.03!4Q2019/-0.07/-0.01|2020-06-29|-0.02|-0.21|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1916|3607|0.0001||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:23:16|usamicro_0198|GVP|GSE Systems, Inc.|USD|NasdaqCM|20189600|United States|Technology|Software—Application|http://www.gses.com||0.92|2928|0.94|0.86|2.33|-0.5866667|0.03571|0.00208|-0.47162998|113.296|1Q2019/-0.21/0!2Q2019/-0.01/0.02!3Q2019/-0.06/0.03!4Q2019/-0.07/-0.01|2020-06-29|-0.02|-0.21|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1916|3607|0.0001||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:23:16|usamicro_0198|GVP|GSE Systems, Inc.|USD|NasdaqCM|20189600|United States|Technology|Software—Application|http://www.gses.com||0.92|2928|0.94|0.86|2.33|-0.5866667|0.03571|0.00208|-0.47162998|113.296|1Q2019/-0.21/0!2Q2019/-0.01/0.02!3Q2019/-0.06/0.03!4Q2019/-0.07/-0.01|2020-06-29|-0.02|-0.21|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1916|3607|0.0001||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:23:16|usamicro_0198|GVP|GSE Systems, Inc.|USD|NasdaqCM|20189600|United States|Technology|Software—Application|http://www.gses.com||0.92|2928|0.94|0.86|2.33|-0.5866667|0.03571|0.00208|-0.47162998|113.296|1Q2019/-0.21/0!2Q2019/-0.01/0.02!3Q2019/-0.06/0.03!4Q2019/-0.07/-0.01|2020-06-29|-0.02|-0.21|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1916|3607|0.0001||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:23:16|usamicro_0198|GVP|GSE Systems, Inc.|USD|NasdaqCM|20189600|United States|Technology|Software—Application|http://www.gses.com||0.92|2928|0.94|0.86|2.33|-0.5866667|0.03571|0.00208|-0.47162998|113.296|1Q2019/-0.21/0!2Q2019/-0.01/0.02!3Q2019/-0.06/0.03!4Q2019/-0.07/-0.01|2020-06-29|-0.02|-0.21|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1916|3607|0.0001||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:23:16|usamicro_0198|GVP|GSE Systems, Inc.|USD|NasdaqCM|20189600|United States|Technology|Software—Application|http://www.gses.com||0.92|2928|0.94|0.86|2.33|-0.5866667|0.03571|0.00208|-0.47162998|113.296|1Q2019/-0.21/0!2Q2019/-0.01/0.02!3Q2019/-0.06/0.03!4Q2019/-0.07/-0.01|2020-06-29|-0.02|-0.21|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1916|3607|0.0001||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:23:16|usamicro_0198|GVP|GSE Systems, Inc.|USD|NasdaqCM|20189600|United States|Technology|Software—Application|http://www.gses.com||0.92|2928|0.94|0.86|2.33|-0.5866667|0.03571|0.00208|-0.47162998|113.296|1Q2019/-0.21/0!2Q2019/-0.01/0.02!3Q2019/-0.06/0.03!4Q2019/-0.07/-0.01|2020-06-29|-0.02|-0.21|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1916|3607|0.0001||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:23:16|usamicro_0198|GVP|GSE Systems, Inc.|USD|NasdaqCM|20189600|United States|Technology|Software—Application|http://www.gses.com||0.92|2928|0.94|0.86|2.33|-0.5866667|0.03571|0.00208|-0.47162998|113.296|1Q2019/-0.21/0!2Q2019/-0.01/0.02!3Q2019/-0.06/0.03!4Q2019/-0.07/-0.01|2020-06-29|-0.02|-0.21|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1916|3607|0.0001||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:23:16|usamicro_0198|GVP|GSE Systems, Inc.|USD|NasdaqCM|20189600|United States|Technology|Software—Application|http://www.gses.com||0.92|2928|0.94|0.86|2.33|-0.5866667|0.03571|0.00208|-0.47162998|113.296|1Q2019/-0.21/0!2Q2019/-0.01/0.02!3Q2019/-0.06/0.03!4Q2019/-0.07/-0.01|2020-06-29|-0.02|-0.21|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1916|3607|0.0001||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:23:16|usamicro_0198|GVP|GSE Systems, Inc.|USD|NasdaqCM|20189600|United States|Technology|Software—Application|http://www.gses.com||0.92|2928|0.94|0.86|2.33|-0.5866667|0.03571|0.00208|-0.47162998|113.296|1Q2019/-0.21/0!2Q2019/-0.01/0.02!3Q2019/-0.06/0.03!4Q2019/-0.07/-0.01|2020-06-29|-0.02|-0.21|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1916|3607|0.0001||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:23:16|usamicro_0198|GVP|GSE Systems, Inc.|USD|NasdaqCM|20189600|United States|Technology|Software—Application|http://www.gses.com||0.92|2928|0.94|0.86|2.33|-0.5866667|0.03571|0.00208|-0.47162998|113.296|1Q2019/-0.21/0!2Q2019/-0.01/0.02!3Q2019/-0.06/0.03!4Q2019/-0.07/-0.01|2020-06-29|-0.02|-0.21|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1916|3607|0.0001||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:23:16|usamicro_0198|GVP|GSE Systems, Inc.|USD|NasdaqCM|20189600|United States|Technology|Software—Application|http://www.gses.com||0.92|2928|0.94|0.86|2.33|-0.5866667|0.03571|0.00208|-0.47162998|113.296|1Q2019/-0.21/0!2Q2019/-0.01/0.02!3Q2019/-0.06/0.03!4Q2019/-0.07/-0.01|2020-06-29|-0.02|-0.21|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1916|3607|0.0001||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:23:16|usamicro_0198|GVP|GSE Systems, Inc.|USD|NasdaqCM|20189600|United States|Technology|Software—Application|http://www.gses.com||0.92|2928|0.94|0.86|2.33|-0.5866667|0.03571|0.00208|-0.47162998|113.296|1Q2019/-0.21/0!2Q2019/-0.01/0.02!3Q2019/-0.06/0.03!4Q2019/-0.07/-0.01|2020-06-29|-0.02|-0.21|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1916|3607|0.0001||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:23:16|usamicro_0198|GVP|GSE Systems, Inc.|USD|NasdaqCM|20189600|United States|Technology|Software—Application|http://www.gses.com||0.92|2928|0.94|0.86|2.33|-0.5866667|0.03571|0.00208|-0.47162998|113.296|1Q2019/-0.21/0!2Q2019/-0.01/0.02!3Q2019/-0.06/0.03!4Q2019/-0.07/-0.01|2020-06-29|-0.02|-0.21|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1916|3607|0.0001||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:23:16|usamicro_0198|GVP|GSE Systems, Inc.|USD|NasdaqCM|20189600|United States|Technology|Software—Application|http://www.gses.com||0.92|2928|0.94|0.86|2.33|-0.5866667|0.03571|0.00208|-0.47162998|113.296|1Q2019/-0.21/0!2Q2019/-0.01/0.02!3Q2019/-0.06/0.03!4Q2019/-0.07/-0.01|2020-06-29|-0.02|-0.21|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1916|3607|0.0001||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:23:16|usamicro_0198|GVP|GSE Systems, Inc.|USD|NasdaqCM|20189600|United States|Technology|Software—Application|http://www.gses.com||0.92|2928|0.94|0.86|2.33|-0.5866667|0.03571|0.00208|-0.47162998|113.296|1Q2019/-0.21/0!2Q2019/-0.01/0.02!3Q2019/-0.06/0.03!4Q2019/-0.07/-0.01|2020-06-29|-0.02|-0.21|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1916|3607|0.0001||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:23:18|usamicro_0199|ARAV|Aravive, Inc.|USD|NasdaqGS|15996200|United States|Healthcare|Biotechnology|http://aravive.com|26|10.58|110692|10.71|3.34|15.62|1.0346155|0|-0.20435|-0.42663|16.286|2Q2019/-0.27/-0.55!3Q2019/-0.54/-0.5!4Q2019/-0.35/-0.51!1Q2020/-0.72/-0.35|2020-08-05|-0.46|-0.27|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|0|0|883426|338002|0.0717||25|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:23:18|usamicro_0199|ARAV|Aravive, Inc.|USD|NasdaqGS|15996200|United States|Healthcare|Biotechnology|http://aravive.com|26|10.58|110692|10.71|3.34|15.62|1.0346155|0|-0.20435|-0.42663|16.286|2Q2019/-0.27/-0.55!3Q2019/-0.54/-0.5!4Q2019/-0.35/-0.51!1Q2020/-0.72/-0.35|2020-08-05|-0.46|-0.27|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|0|0|883426|338002|0.0717||25|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:23:18|usamicro_0199|ARAV|Aravive, Inc.|USD|NasdaqGS|15996200|United States|Healthcare|Biotechnology|http://aravive.com|26|10.58|110692|10.71|3.34|15.62|1.0346155|0|-0.20435|-0.42663|16.286|2Q2019/-0.27/-0.55!3Q2019/-0.54/-0.5!4Q2019/-0.35/-0.51!1Q2020/-0.72/-0.35|2020-08-05|-0.46|-0.27|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|0|0|883426|338002|0.0717||25|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:23:18|usamicro_0199|ARAV|Aravive, Inc.|USD|NasdaqGS|15996200|United States|Healthcare|Biotechnology|http://aravive.com|26|10.58|110692|10.71|3.34|15.62|1.0346155|0|-0.20435|-0.42663|16.286|2Q2019/-0.27/-0.55!3Q2019/-0.54/-0.5!4Q2019/-0.35/-0.51!1Q2020/-0.72/-0.35|2020-08-05|-0.46|-0.27|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|0|0|883426|338002|0.0717||25|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:23:18|usamicro_0199|ARAV|Aravive, Inc.|USD|NasdaqGS|15996200|United States|Healthcare|Biotechnology|http://aravive.com|26|10.58|110692|10.71|3.34|15.62|1.0346155|0|-0.20435|-0.42663|16.286|2Q2019/-0.27/-0.55!3Q2019/-0.54/-0.5!4Q2019/-0.35/-0.51!1Q2020/-0.72/-0.35|2020-08-05|-0.46|-0.27|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|0|0|883426|338002|0.0717||25|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:23:18|usamicro_0199|ARAV|Aravive, Inc.|USD|NasdaqGS|15996200|United States|Healthcare|Biotechnology|http://aravive.com|26|10.58|110692|10.71|3.34|15.62|1.0346155|0|-0.20435|-0.42663|16.286|2Q2019/-0.27/-0.55!3Q2019/-0.54/-0.5!4Q2019/-0.35/-0.51!1Q2020/-0.72/-0.35|2020-08-05|-0.46|-0.27|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|0|0|883426|338002|0.0717||25|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:23:18|usamicro_0199|ARAV|Aravive, Inc.|USD|NasdaqGS|15996200|United States|Healthcare|Biotechnology|http://aravive.com|26|10.58|110692|10.71|3.34|15.62|1.0346155|0|-0.20435|-0.42663|16.286|2Q2019/-0.27/-0.55!3Q2019/-0.54/-0.5!4Q2019/-0.35/-0.51!1Q2020/-0.72/-0.35|2020-08-05|-0.46|-0.27|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|0|0|883426|338002|0.0717||25|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:23:18|usamicro_0199|ARAV|Aravive, Inc.|USD|NasdaqGS|15996200|United States|Healthcare|Biotechnology|http://aravive.com|26|10.58|110692|10.71|3.34|15.62|1.0346155|0|-0.20435|-0.42663|16.286|2Q2019/-0.27/-0.55!3Q2019/-0.54/-0.5!4Q2019/-0.35/-0.51!1Q2020/-0.72/-0.35|2020-08-05|-0.46|-0.27|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|0|0|883426|338002|0.0717||25|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:23:18|usamicro_0199|ARAV|Aravive, Inc.|USD|NasdaqGS|15996200|United States|Healthcare|Biotechnology|http://aravive.com|26|10.58|110692|10.71|3.34|15.62|1.0346155|0|-0.20435|-0.42663|16.286|2Q2019/-0.27/-0.55!3Q2019/-0.54/-0.5!4Q2019/-0.35/-0.51!1Q2020/-0.72/-0.35|2020-08-05|-0.46|-0.27|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|0|0|883426|338002|0.0717||25|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:23:18|usamicro_0199|ARAV|Aravive, Inc.|USD|NasdaqGS|15996200|United States|Healthcare|Biotechnology|http://aravive.com|26|10.58|110692|10.71|3.34|15.62|1.0346155|0|-0.20435|-0.42663|16.286|2Q2019/-0.27/-0.55!3Q2019/-0.54/-0.5!4Q2019/-0.35/-0.51!1Q2020/-0.72/-0.35|2020-08-05|-0.46|-0.27|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|0|0|883426|338002|0.0717||25|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:23:18|usamicro_0199|ARAV|Aravive, Inc.|USD|NasdaqGS|15996200|United States|Healthcare|Biotechnology|http://aravive.com|26|10.58|110692|10.71|3.34|15.62|1.0346155|0|-0.20435|-0.42663|16.286|2Q2019/-0.27/-0.55!3Q2019/-0.54/-0.5!4Q2019/-0.35/-0.51!1Q2020/-0.72/-0.35|2020-08-05|-0.46|-0.27|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|0|0|883426|338002|0.0717||25|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:23:18|usamicro_0199|ARAV|Aravive, Inc.|USD|NasdaqGS|15996200|United States|Healthcare|Biotechnology|http://aravive.com|26|10.58|110692|10.71|3.34|15.62|1.0346155|0|-0.20435|-0.42663|16.286|2Q2019/-0.27/-0.55!3Q2019/-0.54/-0.5!4Q2019/-0.35/-0.51!1Q2020/-0.72/-0.35|2020-08-05|-0.46|-0.27|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|0|0|883426|338002|0.0717||25|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:23:18|usamicro_0199|ARAV|Aravive, Inc.|USD|NasdaqGS|15996200|United States|Healthcare|Biotechnology|http://aravive.com|26|10.58|110692|10.71|3.34|15.62|1.0346155|0|-0.20435|-0.42663|16.286|2Q2019/-0.27/-0.55!3Q2019/-0.54/-0.5!4Q2019/-0.35/-0.51!1Q2020/-0.72/-0.35|2020-08-05|-0.46|-0.27|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|0|0|883426|338002|0.0717||25|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:23:18|usamicro_0199|ARAV|Aravive, Inc.|USD|NasdaqGS|15996200|United States|Healthcare|Biotechnology|http://aravive.com|26|10.58|110692|10.71|3.34|15.62|1.0346155|0|-0.20435|-0.42663|16.286|2Q2019/-0.27/-0.55!3Q2019/-0.54/-0.5!4Q2019/-0.35/-0.51!1Q2020/-0.72/-0.35|2020-08-05|-0.46|-0.27|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|0|0|883426|338002|0.0717||25|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:23:18|usamicro_0199|ARAV|Aravive, Inc.|USD|NasdaqGS|15996200|United States|Healthcare|Biotechnology|http://aravive.com|26|10.58|110692|10.71|3.34|15.62|1.0346155|0|-0.20435|-0.42663|16.286|2Q2019/-0.27/-0.55!3Q2019/-0.54/-0.5!4Q2019/-0.35/-0.51!1Q2020/-0.72/-0.35|2020-08-05|-0.46|-0.27|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|0|0|883426|338002|0.0717||25|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:23:18|usamicro_0199|ARAV|Aravive, Inc.|USD|NasdaqGS|15996200|United States|Healthcare|Biotechnology|http://aravive.com|26|10.58|110692|10.71|3.34|15.62|1.0346155|0|-0.20435|-0.42663|16.286|2Q2019/-0.27/-0.55!3Q2019/-0.54/-0.5!4Q2019/-0.35/-0.51!1Q2020/-0.72/-0.35|2020-08-05|-0.46|-0.27|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|0|0|883426|338002|0.0717||25|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:23:18|usamicro_0199|ARAV|Aravive, Inc.|USD|NasdaqGS|15996200|United States|Healthcare|Biotechnology|http://aravive.com|26|10.58|110692|10.71|3.34|15.62|1.0346155|0|-0.20435|-0.42663|16.286|2Q2019/-0.27/-0.55!3Q2019/-0.54/-0.5!4Q2019/-0.35/-0.51!1Q2020/-0.72/-0.35|2020-08-05|-0.46|-0.27|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|0|0|883426|338002|0.0717||25|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:23:18|usamicro_0199|ARAV|Aravive, Inc.|USD|NasdaqGS|15996200|United States|Healthcare|Biotechnology|http://aravive.com|26|10.58|110692|10.71|3.34|15.62|1.0346155|0|-0.20435|-0.42663|16.286|2Q2019/-0.27/-0.55!3Q2019/-0.54/-0.5!4Q2019/-0.35/-0.51!1Q2020/-0.72/-0.35|2020-08-05|-0.46|-0.27|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|0|0|883426|338002|0.0717||25|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:23:29|usamicro_0200|APEN|Apollo Endosurgery, Inc.|USD|NasdaqGS|21196400|United States|Healthcare|Medical Devices|http://www.apolloendo.com|5|1.41|9883|1.47|1.24|3.79|-0.53|-0.49216|-0.23196|-3.4729502||2Q2019/-0.4/-0.38!3Q2019/-0.4/-0.42!4Q2019/-0.34/-0.38!1Q2020/-0.49/-0.49|2020-05-04|-0.33|-0.4|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|373994|390023|0.025||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:23:29|usamicro_0200|APEN|Apollo Endosurgery, Inc.|USD|NasdaqGS|21196400|United States|Healthcare|Medical Devices|http://www.apolloendo.com|5|1.41|9883|1.47|1.24|3.79|-0.53|-0.49216|-0.23196|-3.4729502||2Q2019/-0.4/-0.38!3Q2019/-0.4/-0.42!4Q2019/-0.34/-0.38!1Q2020/-0.49/-0.49|2020-05-04|-0.33|-0.4|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|373994|390023|0.025||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:23:29|usamicro_0200|APEN|Apollo Endosurgery, Inc.|USD|NasdaqGS|21196400|United States|Healthcare|Medical Devices|http://www.apolloendo.com|5|1.41|9883|1.47|1.24|3.79|-0.53|-0.49216|-0.23196|-3.4729502||2Q2019/-0.4/-0.38!3Q2019/-0.4/-0.42!4Q2019/-0.34/-0.38!1Q2020/-0.49/-0.49|2020-05-04|-0.33|-0.4|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|373994|390023|0.025||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:23:29|usamicro_0200|APEN|Apollo Endosurgery, Inc.|USD|NasdaqGS|21196400|United States|Healthcare|Medical Devices|http://www.apolloendo.com|5|1.41|9883|1.47|1.24|3.79|-0.53|-0.49216|-0.23196|-3.4729502||2Q2019/-0.4/-0.38!3Q2019/-0.4/-0.42!4Q2019/-0.34/-0.38!1Q2020/-0.49/-0.49|2020-05-04|-0.33|-0.4|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|373994|390023|0.025||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:23:29|usamicro_0200|APEN|Apollo Endosurgery, Inc.|USD|NasdaqGS|21196400|United States|Healthcare|Medical Devices|http://www.apolloendo.com|5|1.41|9883|1.47|1.24|3.79|-0.53|-0.49216|-0.23196|-3.4729502||2Q2019/-0.4/-0.38!3Q2019/-0.4/-0.42!4Q2019/-0.34/-0.38!1Q2020/-0.49/-0.49|2020-05-04|-0.33|-0.4|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|373994|390023|0.025||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:23:29|usamicro_0200|APEN|Apollo Endosurgery, Inc.|USD|NasdaqGS|21196400|United States|Healthcare|Medical Devices|http://www.apolloendo.com|5|1.41|9883|1.47|1.24|3.79|-0.53|-0.49216|-0.23196|-3.4729502||2Q2019/-0.4/-0.38!3Q2019/-0.4/-0.42!4Q2019/-0.34/-0.38!1Q2020/-0.49/-0.49|2020-05-04|-0.33|-0.4|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|373994|390023|0.025||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:23:29|usamicro_0200|APEN|Apollo Endosurgery, Inc.|USD|NasdaqGS|21196400|United States|Healthcare|Medical Devices|http://www.apolloendo.com|5|1.41|9883|1.47|1.24|3.79|-0.53|-0.49216|-0.23196|-3.4729502||2Q2019/-0.4/-0.38!3Q2019/-0.4/-0.42!4Q2019/-0.34/-0.38!1Q2020/-0.49/-0.49|2020-05-04|-0.33|-0.4|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|373994|390023|0.025||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:23:29|usamicro_0200|APEN|Apollo Endosurgery, Inc.|USD|NasdaqGS|21196400|United States|Healthcare|Medical Devices|http://www.apolloendo.com|5|1.41|9883|1.47|1.24|3.79|-0.53|-0.49216|-0.23196|-3.4729502||2Q2019/-0.4/-0.38!3Q2019/-0.4/-0.42!4Q2019/-0.34/-0.38!1Q2020/-0.49/-0.49|2020-05-04|-0.33|-0.4|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|373994|390023|0.025||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:23:29|usamicro_0200|APEN|Apollo Endosurgery, Inc.|USD|NasdaqGS|21196400|United States|Healthcare|Medical Devices|http://www.apolloendo.com|5|1.41|9883|1.47|1.24|3.79|-0.53|-0.49216|-0.23196|-3.4729502||2Q2019/-0.4/-0.38!3Q2019/-0.4/-0.42!4Q2019/-0.34/-0.38!1Q2020/-0.49/-0.49|2020-05-04|-0.33|-0.4|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|373994|390023|0.025||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:23:29|usamicro_0200|APEN|Apollo Endosurgery, Inc.|USD|NasdaqGS|21196400|United States|Healthcare|Medical Devices|http://www.apolloendo.com|5|1.41|9883|1.47|1.24|3.79|-0.53|-0.49216|-0.23196|-3.4729502||2Q2019/-0.4/-0.38!3Q2019/-0.4/-0.42!4Q2019/-0.34/-0.38!1Q2020/-0.49/-0.49|2020-05-04|-0.33|-0.4|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|373994|390023|0.025||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:23:29|usamicro_0200|APEN|Apollo Endosurgery, Inc.|USD|NasdaqGS|21196400|United States|Healthcare|Medical Devices|http://www.apolloendo.com|5|1.41|9883|1.47|1.24|3.79|-0.53|-0.49216|-0.23196|-3.4729502||2Q2019/-0.4/-0.38!3Q2019/-0.4/-0.42!4Q2019/-0.34/-0.38!1Q2020/-0.49/-0.49|2020-05-04|-0.33|-0.4|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|373994|390023|0.025||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:23:29|usamicro_0200|APEN|Apollo Endosurgery, Inc.|USD|NasdaqGS|21196400|United States|Healthcare|Medical Devices|http://www.apolloendo.com|5|1.41|9883|1.47|1.24|3.79|-0.53|-0.49216|-0.23196|-3.4729502||2Q2019/-0.4/-0.38!3Q2019/-0.4/-0.42!4Q2019/-0.34/-0.38!1Q2020/-0.49/-0.49|2020-05-04|-0.33|-0.4|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|373994|390023|0.025||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:23:29|usamicro_0200|APEN|Apollo Endosurgery, Inc.|USD|NasdaqGS|21196400|United States|Healthcare|Medical Devices|http://www.apolloendo.com|5|1.41|9883|1.47|1.24|3.79|-0.53|-0.49216|-0.23196|-3.4729502||2Q2019/-0.4/-0.38!3Q2019/-0.4/-0.42!4Q2019/-0.34/-0.38!1Q2020/-0.49/-0.49|2020-05-04|-0.33|-0.4|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|373994|390023|0.025||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:23:29|usamicro_0200|APEN|Apollo Endosurgery, Inc.|USD|NasdaqGS|21196400|United States|Healthcare|Medical Devices|http://www.apolloendo.com|5|1.41|9883|1.47|1.24|3.79|-0.53|-0.49216|-0.23196|-3.4729502||2Q2019/-0.4/-0.38!3Q2019/-0.4/-0.42!4Q2019/-0.34/-0.38!1Q2020/-0.49/-0.49|2020-05-04|-0.33|-0.4|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|373994|390023|0.025||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:23:29|usamicro_0200|APEN|Apollo Endosurgery, Inc.|USD|NasdaqGS|21196400|United States|Healthcare|Medical Devices|http://www.apolloendo.com|5|1.41|9883|1.47|1.24|3.79|-0.53|-0.49216|-0.23196|-3.4729502||2Q2019/-0.4/-0.38!3Q2019/-0.4/-0.42!4Q2019/-0.34/-0.38!1Q2020/-0.49/-0.49|2020-05-04|-0.33|-0.4|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|373994|390023|0.025||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:23:29|usamicro_0200|APEN|Apollo Endosurgery, Inc.|USD|NasdaqGS|21196400|United States|Healthcare|Medical Devices|http://www.apolloendo.com|5|1.41|9883|1.47|1.24|3.79|-0.53|-0.49216|-0.23196|-3.4729502||2Q2019/-0.4/-0.38!3Q2019/-0.4/-0.42!4Q2019/-0.34/-0.38!1Q2020/-0.49/-0.49|2020-05-04|-0.33|-0.4|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|373994|390023|0.025||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:23:29|usamicro_0200|APEN|Apollo Endosurgery, Inc.|USD|NasdaqGS|21196400|United States|Healthcare|Medical Devices|http://www.apolloendo.com|5|1.41|9883|1.47|1.24|3.79|-0.53|-0.49216|-0.23196|-3.4729502||2Q2019/-0.4/-0.38!3Q2019/-0.4/-0.42!4Q2019/-0.34/-0.38!1Q2020/-0.49/-0.49|2020-05-04|-0.33|-0.4|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|373994|390023|0.025||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:23:29|usamicro_0200|APEN|Apollo Endosurgery, Inc.|USD|NasdaqGS|21196400|United States|Healthcare|Medical Devices|http://www.apolloendo.com|5|1.41|9883|1.47|1.24|3.79|-0.53|-0.49216|-0.23196|-3.4729502||2Q2019/-0.4/-0.38!3Q2019/-0.4/-0.42!4Q2019/-0.34/-0.38!1Q2020/-0.49/-0.49|2020-05-04|-0.33|-0.4|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|373994|390023|0.025||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:23:31|usamicro_0201|TLF|Tandy Leather Factory, Inc.|USD|NasdaqGM|8934020|United States|Consumer Cyclical|Specialty Retail|http://www.tandyleather.com|3.5|3.22|1185|3.3|2.92|6.05|-0.46153843|0.079840004|0.041079998|0.02602|11.339||2020-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3280|1383|0.00059999997||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:23:31|usamicro_0201|TLF|Tandy Leather Factory, Inc.|USD|NasdaqGM|8934020|United States|Consumer Cyclical|Specialty Retail|http://www.tandyleather.com|3.5|3.22|1185|3.3|2.92|6.05|-0.46153843|0.079840004|0.041079998|0.02602|11.339||2020-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3280|1383|0.00059999997||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:23:31|usamicro_0201|TLF|Tandy Leather Factory, Inc.|USD|NasdaqGM|8934020|United States|Consumer Cyclical|Specialty Retail|http://www.tandyleather.com|3.5|3.22|1185|3.3|2.92|6.05|-0.46153843|0.079840004|0.041079998|0.02602|11.339||2020-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3280|1383|0.00059999997||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:23:31|usamicro_0201|TLF|Tandy Leather Factory, Inc.|USD|NasdaqGM|8934020|United States|Consumer Cyclical|Specialty Retail|http://www.tandyleather.com|3.5|3.22|1185|3.3|2.92|6.05|-0.46153843|0.079840004|0.041079998|0.02602|11.339||2020-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3280|1383|0.00059999997||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:23:31|usamicro_0201|TLF|Tandy Leather Factory, Inc.|USD|NasdaqGM|8934020|United States|Consumer Cyclical|Specialty Retail|http://www.tandyleather.com|3.5|3.22|1185|3.3|2.92|6.05|-0.46153843|0.079840004|0.041079998|0.02602|11.339||2020-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3280|1383|0.00059999997||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:23:31|usamicro_0201|TLF|Tandy Leather Factory, Inc.|USD|NasdaqGM|8934020|United States|Consumer Cyclical|Specialty Retail|http://www.tandyleather.com|3.5|3.22|1185|3.3|2.92|6.05|-0.46153843|0.079840004|0.041079998|0.02602|11.339||2020-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3280|1383|0.00059999997||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:23:31|usamicro_0201|TLF|Tandy Leather Factory, Inc.|USD|NasdaqGM|8934020|United States|Consumer Cyclical|Specialty Retail|http://www.tandyleather.com|3.5|3.22|1185|3.3|2.92|6.05|-0.46153843|0.079840004|0.041079998|0.02602|11.339||2020-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3280|1383|0.00059999997||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:23:31|usamicro_0201|TLF|Tandy Leather Factory, Inc.|USD|NasdaqGM|8934020|United States|Consumer Cyclical|Specialty Retail|http://www.tandyleather.com|3.5|3.22|1185|3.3|2.92|6.05|-0.46153843|0.079840004|0.041079998|0.02602|11.339||2020-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3280|1383|0.00059999997||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:23:31|usamicro_0201|TLF|Tandy Leather Factory, Inc.|USD|NasdaqGM|8934020|United States|Consumer Cyclical|Specialty Retail|http://www.tandyleather.com|3.5|3.22|1185|3.3|2.92|6.05|-0.46153843|0.079840004|0.041079998|0.02602|11.339||2020-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3280|1383|0.00059999997||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:23:31|usamicro_0201|TLF|Tandy Leather Factory, Inc.|USD|NasdaqGM|8934020|United States|Consumer Cyclical|Specialty Retail|http://www.tandyleather.com|3.5|3.22|1185|3.3|2.92|6.05|-0.46153843|0.079840004|0.041079998|0.02602|11.339||2020-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3280|1383|0.00059999997||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:23:31|usamicro_0201|TLF|Tandy Leather Factory, Inc.|USD|NasdaqGM|8934020|United States|Consumer Cyclical|Specialty Retail|http://www.tandyleather.com|3.5|3.22|1185|3.3|2.92|6.05|-0.46153843|0.079840004|0.041079998|0.02602|11.339||2020-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3280|1383|0.00059999997||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:23:31|usamicro_0201|TLF|Tandy Leather Factory, Inc.|USD|NasdaqGM|8934020|United States|Consumer Cyclical|Specialty Retail|http://www.tandyleather.com|3.5|3.22|1185|3.3|2.92|6.05|-0.46153843|0.079840004|0.041079998|0.02602|11.339||2020-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3280|1383|0.00059999997||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:23:31|usamicro_0201|TLF|Tandy Leather Factory, Inc.|USD|NasdaqGM|8934020|United States|Consumer Cyclical|Specialty Retail|http://www.tandyleather.com|3.5|3.22|1185|3.3|2.92|6.05|-0.46153843|0.079840004|0.041079998|0.02602|11.339||2020-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3280|1383|0.00059999997||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:23:31|usamicro_0201|TLF|Tandy Leather Factory, Inc.|USD|NasdaqGM|8934020|United States|Consumer Cyclical|Specialty Retail|http://www.tandyleather.com|3.5|3.22|1185|3.3|2.92|6.05|-0.46153843|0.079840004|0.041079998|0.02602|11.339||2020-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3280|1383|0.00059999997||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:23:31|usamicro_0201|TLF|Tandy Leather Factory, Inc.|USD|NasdaqGM|8934020|United States|Consumer Cyclical|Specialty Retail|http://www.tandyleather.com|3.5|3.22|1185|3.3|2.92|6.05|-0.46153843|0.079840004|0.041079998|0.02602|11.339||2020-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3280|1383|0.00059999997||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:23:31|usamicro_0201|TLF|Tandy Leather Factory, Inc.|USD|NasdaqGM|8934020|United States|Consumer Cyclical|Specialty Retail|http://www.tandyleather.com|3.5|3.22|1185|3.3|2.92|6.05|-0.46153843|0.079840004|0.041079998|0.02602|11.339||2020-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3280|1383|0.00059999997||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:23:31|usamicro_0201|TLF|Tandy Leather Factory, Inc.|USD|NasdaqGM|8934020|United States|Consumer Cyclical|Specialty Retail|http://www.tandyleather.com|3.5|3.22|1185|3.3|2.92|6.05|-0.46153843|0.079840004|0.041079998|0.02602|11.339||2020-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3280|1383|0.00059999997||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:23:31|usamicro_0201|TLF|Tandy Leather Factory, Inc.|USD|NasdaqGM|8934020|United States|Consumer Cyclical|Specialty Retail|http://www.tandyleather.com|3.5|3.22|1185|3.3|2.92|6.05|-0.46153843|0.079840004|0.041079998|0.02602|11.339||2020-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3280|1383|0.00059999997||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:23:37|usamicro_0202|SRAX|SRAX, Inc.|USD|NasdaqCM|14034200|United States|Communication Services|Advertising Agencies|http://www.srax.com|4|2.45|24118|2.5|1.05|4.6|-0.4208038|0|-0.55318|-1.53385|34.748|2Q2017/-0.09/-0.1!3Q2017/-0.5/0.03!2Q2019/-0.64/-0.17!3Q2019/0.11/-0.17|2020-05-04||-0.09|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1010260|1012982|0.078200005||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:23:37|usamicro_0202|SRAX|SRAX, Inc.|USD|NasdaqCM|14034200|United States|Communication Services|Advertising Agencies|http://www.srax.com|4|2.45|24118|2.5|1.05|4.6|-0.4208038|0|-0.55318|-1.53385|34.748|2Q2017/-0.09/-0.1!3Q2017/-0.5/0.03!2Q2019/-0.64/-0.17!3Q2019/0.11/-0.17|2020-05-04||-0.09|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1010260|1012982|0.078200005||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:23:37|usamicro_0202|SRAX|SRAX, Inc.|USD|NasdaqCM|14034200|United States|Communication Services|Advertising Agencies|http://www.srax.com|4|2.45|24118|2.5|1.05|4.6|-0.4208038|0|-0.55318|-1.53385|34.748|2Q2017/-0.09/-0.1!3Q2017/-0.5/0.03!2Q2019/-0.64/-0.17!3Q2019/0.11/-0.17|2020-05-04||-0.09|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1010260|1012982|0.078200005||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:23:37|usamicro_0202|SRAX|SRAX, Inc.|USD|NasdaqCM|14034200|United States|Communication Services|Advertising Agencies|http://www.srax.com|4|2.45|24118|2.5|1.05|4.6|-0.4208038|0|-0.55318|-1.53385|34.748|2Q2017/-0.09/-0.1!3Q2017/-0.5/0.03!2Q2019/-0.64/-0.17!3Q2019/0.11/-0.17|2020-05-04||-0.09|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1010260|1012982|0.078200005||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:23:37|usamicro_0202|SRAX|SRAX, Inc.|USD|NasdaqCM|14034200|United States|Communication Services|Advertising Agencies|http://www.srax.com|4|2.45|24118|2.5|1.05|4.6|-0.4208038|0|-0.55318|-1.53385|34.748|2Q2017/-0.09/-0.1!3Q2017/-0.5/0.03!2Q2019/-0.64/-0.17!3Q2019/0.11/-0.17|2020-05-04||-0.09|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1010260|1012982|0.078200005||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:23:37|usamicro_0202|SRAX|SRAX, Inc.|USD|NasdaqCM|14034200|United States|Communication Services|Advertising Agencies|http://www.srax.com|4|2.45|24118|2.5|1.05|4.6|-0.4208038|0|-0.55318|-1.53385|34.748|2Q2017/-0.09/-0.1!3Q2017/-0.5/0.03!2Q2019/-0.64/-0.17!3Q2019/0.11/-0.17|2020-05-04||-0.09|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1010260|1012982|0.078200005||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:23:37|usamicro_0202|SRAX|SRAX, Inc.|USD|NasdaqCM|14034200|United States|Communication Services|Advertising Agencies|http://www.srax.com|4|2.45|24118|2.5|1.05|4.6|-0.4208038|0|-0.55318|-1.53385|34.748|2Q2017/-0.09/-0.1!3Q2017/-0.5/0.03!2Q2019/-0.64/-0.17!3Q2019/0.11/-0.17|2020-05-04||-0.09|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1010260|1012982|0.078200005||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:23:37|usamicro_0202|SRAX|SRAX, Inc.|USD|NasdaqCM|14034200|United States|Communication Services|Advertising Agencies|http://www.srax.com|4|2.45|24118|2.5|1.05|4.6|-0.4208038|0|-0.55318|-1.53385|34.748|2Q2017/-0.09/-0.1!3Q2017/-0.5/0.03!2Q2019/-0.64/-0.17!3Q2019/0.11/-0.17|2020-05-04||-0.09|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1010260|1012982|0.078200005||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:23:37|usamicro_0202|SRAX|SRAX, Inc.|USD|NasdaqCM|14034200|United States|Communication Services|Advertising Agencies|http://www.srax.com|4|2.45|24118|2.5|1.05|4.6|-0.4208038|0|-0.55318|-1.53385|34.748|2Q2017/-0.09/-0.1!3Q2017/-0.5/0.03!2Q2019/-0.64/-0.17!3Q2019/0.11/-0.17|2020-05-04||-0.09|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1010260|1012982|0.078200005||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:23:37|usamicro_0202|SRAX|SRAX, Inc.|USD|NasdaqCM|14034200|United States|Communication Services|Advertising Agencies|http://www.srax.com|4|2.45|24118|2.5|1.05|4.6|-0.4208038|0|-0.55318|-1.53385|34.748|2Q2017/-0.09/-0.1!3Q2017/-0.5/0.03!2Q2019/-0.64/-0.17!3Q2019/0.11/-0.17|2020-05-04||-0.09|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1010260|1012982|0.078200005||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:23:37|usamicro_0202|SRAX|SRAX, Inc.|USD|NasdaqCM|14034200|United States|Communication Services|Advertising Agencies|http://www.srax.com|4|2.45|24118|2.5|1.05|4.6|-0.4208038|0|-0.55318|-1.53385|34.748|2Q2017/-0.09/-0.1!3Q2017/-0.5/0.03!2Q2019/-0.64/-0.17!3Q2019/0.11/-0.17|2020-05-04||-0.09|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1010260|1012982|0.078200005||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:23:37|usamicro_0202|SRAX|SRAX, Inc.|USD|NasdaqCM|14034200|United States|Communication Services|Advertising Agencies|http://www.srax.com|4|2.45|24118|2.5|1.05|4.6|-0.4208038|0|-0.55318|-1.53385|34.748|2Q2017/-0.09/-0.1!3Q2017/-0.5/0.03!2Q2019/-0.64/-0.17!3Q2019/0.11/-0.17|2020-05-04||-0.09|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1010260|1012982|0.078200005||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:23:37|usamicro_0202|SRAX|SRAX, Inc.|USD|NasdaqCM|14034200|United States|Communication Services|Advertising Agencies|http://www.srax.com|4|2.45|24118|2.5|1.05|4.6|-0.4208038|0|-0.55318|-1.53385|34.748|2Q2017/-0.09/-0.1!3Q2017/-0.5/0.03!2Q2019/-0.64/-0.17!3Q2019/0.11/-0.17|2020-05-04||-0.09|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1010260|1012982|0.078200005||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:23:37|usamicro_0202|SRAX|SRAX, Inc.|USD|NasdaqCM|14034200|United States|Communication Services|Advertising Agencies|http://www.srax.com|4|2.45|24118|2.5|1.05|4.6|-0.4208038|0|-0.55318|-1.53385|34.748|2Q2017/-0.09/-0.1!3Q2017/-0.5/0.03!2Q2019/-0.64/-0.17!3Q2019/0.11/-0.17|2020-05-04||-0.09|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1010260|1012982|0.078200005||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:23:37|usamicro_0202|SRAX|SRAX, Inc.|USD|NasdaqCM|14034200|United States|Communication Services|Advertising Agencies|http://www.srax.com|4|2.45|24118|2.5|1.05|4.6|-0.4208038|0|-0.55318|-1.53385|34.748|2Q2017/-0.09/-0.1!3Q2017/-0.5/0.03!2Q2019/-0.64/-0.17!3Q2019/0.11/-0.17|2020-05-04||-0.09|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1010260|1012982|0.078200005||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:23:37|usamicro_0202|SRAX|SRAX, Inc.|USD|NasdaqCM|14034200|United States|Communication Services|Advertising Agencies|http://www.srax.com|4|2.45|24118|2.5|1.05|4.6|-0.4208038|0|-0.55318|-1.53385|34.748|2Q2017/-0.09/-0.1!3Q2017/-0.5/0.03!2Q2019/-0.64/-0.17!3Q2019/0.11/-0.17|2020-05-04||-0.09|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1010260|1012982|0.078200005||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:23:37|usamicro_0202|SRAX|SRAX, Inc.|USD|NasdaqCM|14034200|United States|Communication Services|Advertising Agencies|http://www.srax.com|4|2.45|24118|2.5|1.05|4.6|-0.4208038|0|-0.55318|-1.53385|34.748|2Q2017/-0.09/-0.1!3Q2017/-0.5/0.03!2Q2019/-0.64/-0.17!3Q2019/0.11/-0.17|2020-05-04||-0.09|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1010260|1012982|0.078200005||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:23:37|usamicro_0202|SRAX|SRAX, Inc.|USD|NasdaqCM|14034200|United States|Communication Services|Advertising Agencies|http://www.srax.com|4|2.45|24118|2.5|1.05|4.6|-0.4208038|0|-0.55318|-1.53385|34.748|2Q2017/-0.09/-0.1!3Q2017/-0.5/0.03!2Q2019/-0.64/-0.17!3Q2019/0.11/-0.17|2020-05-04||-0.09|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1010260|1012982|0.078200005||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:23:44|usamicro_0203|YCBD|cbdMD, Inc.|USD|NYSE American|51335600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cbdmd.com|4.27|2.72|837878|2.74|0.502|5.35|-0.32|-0.61255|-0.1393|0.38786998|8.739|2Q2019/-1.19/-0.1!3Q2019/0.79/-0.17!4Q2019/0.45/-0.15!1Q2020/0.42/-0.08|2020-05-18|-0.03|-1.19|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0|0|1276281|1415580|0.0364||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:23:44|usamicro_0203|YCBD|cbdMD, Inc.|USD|NYSE American|51335600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cbdmd.com|4.27|2.72|837878|2.74|0.502|5.35|-0.32|-0.61255|-0.1393|0.38786998|8.739|2Q2019/-1.19/-0.1!3Q2019/0.79/-0.17!4Q2019/0.45/-0.15!1Q2020/0.42/-0.08|2020-05-18|-0.03|-1.19|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0|0|1276281|1415580|0.0364||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:23:44|usamicro_0203|YCBD|cbdMD, Inc.|USD|NYSE American|51335600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cbdmd.com|4.27|2.72|837878|2.74|0.502|5.35|-0.32|-0.61255|-0.1393|0.38786998|8.739|2Q2019/-1.19/-0.1!3Q2019/0.79/-0.17!4Q2019/0.45/-0.15!1Q2020/0.42/-0.08|2020-05-18|-0.03|-1.19|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0|0|1276281|1415580|0.0364||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:23:44|usamicro_0203|YCBD|cbdMD, Inc.|USD|NYSE American|51335600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cbdmd.com|4.27|2.72|837878|2.74|0.502|5.35|-0.32|-0.61255|-0.1393|0.38786998|8.739|2Q2019/-1.19/-0.1!3Q2019/0.79/-0.17!4Q2019/0.45/-0.15!1Q2020/0.42/-0.08|2020-05-18|-0.03|-1.19|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0|0|1276281|1415580|0.0364||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:23:44|usamicro_0203|YCBD|cbdMD, Inc.|USD|NYSE American|51335600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cbdmd.com|4.27|2.72|837878|2.74|0.502|5.35|-0.32|-0.61255|-0.1393|0.38786998|8.739|2Q2019/-1.19/-0.1!3Q2019/0.79/-0.17!4Q2019/0.45/-0.15!1Q2020/0.42/-0.08|2020-05-18|-0.03|-1.19|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0|0|1276281|1415580|0.0364||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:23:44|usamicro_0203|YCBD|cbdMD, Inc.|USD|NYSE American|51335600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cbdmd.com|4.27|2.72|837878|2.74|0.502|5.35|-0.32|-0.61255|-0.1393|0.38786998|8.739|2Q2019/-1.19/-0.1!3Q2019/0.79/-0.17!4Q2019/0.45/-0.15!1Q2020/0.42/-0.08|2020-05-18|-0.03|-1.19|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0|0|1276281|1415580|0.0364||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:23:44|usamicro_0203|YCBD|cbdMD, Inc.|USD|NYSE American|51335600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cbdmd.com|4.27|2.72|837878|2.74|0.502|5.35|-0.32|-0.61255|-0.1393|0.38786998|8.739|2Q2019/-1.19/-0.1!3Q2019/0.79/-0.17!4Q2019/0.45/-0.15!1Q2020/0.42/-0.08|2020-05-18|-0.03|-1.19|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0|0|1276281|1415580|0.0364||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:23:44|usamicro_0203|YCBD|cbdMD, Inc.|USD|NYSE American|51335600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cbdmd.com|4.27|2.72|837878|2.74|0.502|5.35|-0.32|-0.61255|-0.1393|0.38786998|8.739|2Q2019/-1.19/-0.1!3Q2019/0.79/-0.17!4Q2019/0.45/-0.15!1Q2020/0.42/-0.08|2020-05-18|-0.03|-1.19|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0|0|1276281|1415580|0.0364||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:23:44|usamicro_0203|YCBD|cbdMD, Inc.|USD|NYSE American|51335600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cbdmd.com|4.27|2.72|837878|2.74|0.502|5.35|-0.32|-0.61255|-0.1393|0.38786998|8.739|2Q2019/-1.19/-0.1!3Q2019/0.79/-0.17!4Q2019/0.45/-0.15!1Q2020/0.42/-0.08|2020-05-18|-0.03|-1.19|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0|0|1276281|1415580|0.0364||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:23:44|usamicro_0203|YCBD|cbdMD, Inc.|USD|NYSE American|51335600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cbdmd.com|4.27|2.72|837878|2.74|0.502|5.35|-0.32|-0.61255|-0.1393|0.38786998|8.739|2Q2019/-1.19/-0.1!3Q2019/0.79/-0.17!4Q2019/0.45/-0.15!1Q2020/0.42/-0.08|2020-05-18|-0.03|-1.19|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0|0|1276281|1415580|0.0364||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:23:44|usamicro_0203|YCBD|cbdMD, Inc.|USD|NYSE American|51335600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cbdmd.com|4.27|2.72|837878|2.74|0.502|5.35|-0.32|-0.61255|-0.1393|0.38786998|8.739|2Q2019/-1.19/-0.1!3Q2019/0.79/-0.17!4Q2019/0.45/-0.15!1Q2020/0.42/-0.08|2020-05-18|-0.03|-1.19|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0|0|1276281|1415580|0.0364||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:23:44|usamicro_0203|YCBD|cbdMD, Inc.|USD|NYSE American|51335600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cbdmd.com|4.27|2.72|837878|2.74|0.502|5.35|-0.32|-0.61255|-0.1393|0.38786998|8.739|2Q2019/-1.19/-0.1!3Q2019/0.79/-0.17!4Q2019/0.45/-0.15!1Q2020/0.42/-0.08|2020-05-18|-0.03|-1.19|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0|0|1276281|1415580|0.0364||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:23:44|usamicro_0203|YCBD|cbdMD, Inc.|USD|NYSE American|51335600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cbdmd.com|4.27|2.72|837878|2.74|0.502|5.35|-0.32|-0.61255|-0.1393|0.38786998|8.739|2Q2019/-1.19/-0.1!3Q2019/0.79/-0.17!4Q2019/0.45/-0.15!1Q2020/0.42/-0.08|2020-05-18|-0.03|-1.19|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0|0|1276281|1415580|0.0364||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:23:44|usamicro_0203|YCBD|cbdMD, Inc.|USD|NYSE American|51335600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cbdmd.com|4.27|2.72|837878|2.74|0.502|5.35|-0.32|-0.61255|-0.1393|0.38786998|8.739|2Q2019/-1.19/-0.1!3Q2019/0.79/-0.17!4Q2019/0.45/-0.15!1Q2020/0.42/-0.08|2020-05-18|-0.03|-1.19|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0|0|1276281|1415580|0.0364||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:23:44|usamicro_0203|YCBD|cbdMD, Inc.|USD|NYSE American|51335600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cbdmd.com|4.27|2.72|837878|2.74|0.502|5.35|-0.32|-0.61255|-0.1393|0.38786998|8.739|2Q2019/-1.19/-0.1!3Q2019/0.79/-0.17!4Q2019/0.45/-0.15!1Q2020/0.42/-0.08|2020-05-18|-0.03|-1.19|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0|0|1276281|1415580|0.0364||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:23:44|usamicro_0203|YCBD|cbdMD, Inc.|USD|NYSE American|51335600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cbdmd.com|4.27|2.72|837878|2.74|0.502|5.35|-0.32|-0.61255|-0.1393|0.38786998|8.739|2Q2019/-1.19/-0.1!3Q2019/0.79/-0.17!4Q2019/0.45/-0.15!1Q2020/0.42/-0.08|2020-05-18|-0.03|-1.19|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0|0|1276281|1415580|0.0364||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:23:44|usamicro_0203|YCBD|cbdMD, Inc.|USD|NYSE American|51335600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cbdmd.com|4.27|2.72|837878|2.74|0.502|5.35|-0.32|-0.61255|-0.1393|0.38786998|8.739|2Q2019/-1.19/-0.1!3Q2019/0.79/-0.17!4Q2019/0.45/-0.15!1Q2020/0.42/-0.08|2020-05-18|-0.03|-1.19|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0|0|1276281|1415580|0.0364||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:23:44|usamicro_0203|YCBD|cbdMD, Inc.|USD|NYSE American|51335600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cbdmd.com|4.27|2.72|837878|2.74|0.502|5.35|-0.32|-0.61255|-0.1393|0.38786998|8.739|2Q2019/-1.19/-0.1!3Q2019/0.79/-0.17!4Q2019/0.45/-0.15!1Q2020/0.42/-0.08|2020-05-18|-0.03|-1.19|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0|0|1276281|1415580|0.0364||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:23:50|usamicro_0204|ELMD|Electromed, Inc.|USD|NYSE American|8483780|United States|Healthcare|Medical Devices|http://www.smartvest.com|19|16.1|143729|15.82|5.19|19.73|2.0377357|0.18070999|0.11254|0.14621|0.345|3Q2019/0.12/0.01!4Q2019/0.14/0.04!1Q2020/0.07/0.06|2020-05-13|-0.15|0.12|0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|354652|83736|0.0514||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:23:50|usamicro_0204|ELMD|Electromed, Inc.|USD|NYSE American|8483780|United States|Healthcare|Medical Devices|http://www.smartvest.com|19|16.1|143729|15.82|5.19|19.73|2.0377357|0.18070999|0.11254|0.14621|0.345|3Q2019/0.12/0.01!4Q2019/0.14/0.04!1Q2020/0.07/0.06|2020-05-13|-0.15|0.12|0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|354652|83736|0.0514||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:23:50|usamicro_0204|ELMD|Electromed, Inc.|USD|NYSE American|8483780|United States|Healthcare|Medical Devices|http://www.smartvest.com|19|16.1|143729|15.82|5.19|19.73|2.0377357|0.18070999|0.11254|0.14621|0.345|3Q2019/0.12/0.01!4Q2019/0.14/0.04!1Q2020/0.07/0.06|2020-05-13|-0.15|0.12|0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|354652|83736|0.0514||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:23:50|usamicro_0204|ELMD|Electromed, Inc.|USD|NYSE American|8483780|United States|Healthcare|Medical Devices|http://www.smartvest.com|19|16.1|143729|15.82|5.19|19.73|2.0377357|0.18070999|0.11254|0.14621|0.345|3Q2019/0.12/0.01!4Q2019/0.14/0.04!1Q2020/0.07/0.06|2020-05-13|-0.15|0.12|0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|354652|83736|0.0514||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:23:50|usamicro_0204|ELMD|Electromed, Inc.|USD|NYSE American|8483780|United States|Healthcare|Medical Devices|http://www.smartvest.com|19|16.1|143729|15.82|5.19|19.73|2.0377357|0.18070999|0.11254|0.14621|0.345|3Q2019/0.12/0.01!4Q2019/0.14/0.04!1Q2020/0.07/0.06|2020-05-13|-0.15|0.12|0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|354652|83736|0.0514||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:23:50|usamicro_0204|ELMD|Electromed, Inc.|USD|NYSE American|8483780|United States|Healthcare|Medical Devices|http://www.smartvest.com|19|16.1|143729|15.82|5.19|19.73|2.0377357|0.18070999|0.11254|0.14621|0.345|3Q2019/0.12/0.01!4Q2019/0.14/0.04!1Q2020/0.07/0.06|2020-05-13|-0.15|0.12|0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|354652|83736|0.0514||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:23:50|usamicro_0204|ELMD|Electromed, Inc.|USD|NYSE American|8483780|United States|Healthcare|Medical Devices|http://www.smartvest.com|19|16.1|143729|15.82|5.19|19.73|2.0377357|0.18070999|0.11254|0.14621|0.345|3Q2019/0.12/0.01!4Q2019/0.14/0.04!1Q2020/0.07/0.06|2020-05-13|-0.15|0.12|0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|354652|83736|0.0514||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:23:50|usamicro_0204|ELMD|Electromed, Inc.|USD|NYSE American|8483780|United States|Healthcare|Medical Devices|http://www.smartvest.com|19|16.1|143729|15.82|5.19|19.73|2.0377357|0.18070999|0.11254|0.14621|0.345|3Q2019/0.12/0.01!4Q2019/0.14/0.04!1Q2020/0.07/0.06|2020-05-13|-0.15|0.12|0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|354652|83736|0.0514||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:23:50|usamicro_0204|ELMD|Electromed, Inc.|USD|NYSE American|8483780|United States|Healthcare|Medical Devices|http://www.smartvest.com|19|16.1|143729|15.82|5.19|19.73|2.0377357|0.18070999|0.11254|0.14621|0.345|3Q2019/0.12/0.01!4Q2019/0.14/0.04!1Q2020/0.07/0.06|2020-05-13|-0.15|0.12|0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|354652|83736|0.0514||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:23:50|usamicro_0204|ELMD|Electromed, Inc.|USD|NYSE American|8483780|United States|Healthcare|Medical Devices|http://www.smartvest.com|19|16.1|143729|15.82|5.19|19.73|2.0377357|0.18070999|0.11254|0.14621|0.345|3Q2019/0.12/0.01!4Q2019/0.14/0.04!1Q2020/0.07/0.06|2020-05-13|-0.15|0.12|0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|354652|83736|0.0514||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:23:50|usamicro_0204|ELMD|Electromed, Inc.|USD|NYSE American|8483780|United States|Healthcare|Medical Devices|http://www.smartvest.com|19|16.1|143729|15.82|5.19|19.73|2.0377357|0.18070999|0.11254|0.14621|0.345|3Q2019/0.12/0.01!4Q2019/0.14/0.04!1Q2020/0.07/0.06|2020-05-13|-0.15|0.12|0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|354652|83736|0.0514||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:23:50|usamicro_0204|ELMD|Electromed, Inc.|USD|NYSE American|8483780|United States|Healthcare|Medical Devices|http://www.smartvest.com|19|16.1|143729|15.82|5.19|19.73|2.0377357|0.18070999|0.11254|0.14621|0.345|3Q2019/0.12/0.01!4Q2019/0.14/0.04!1Q2020/0.07/0.06|2020-05-13|-0.15|0.12|0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|354652|83736|0.0514||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:23:50|usamicro_0204|ELMD|Electromed, Inc.|USD|NYSE American|8483780|United States|Healthcare|Medical Devices|http://www.smartvest.com|19|16.1|143729|15.82|5.19|19.73|2.0377357|0.18070999|0.11254|0.14621|0.345|3Q2019/0.12/0.01!4Q2019/0.14/0.04!1Q2020/0.07/0.06|2020-05-13|-0.15|0.12|0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|354652|83736|0.0514||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:23:50|usamicro_0204|ELMD|Electromed, Inc.|USD|NYSE American|8483780|United States|Healthcare|Medical Devices|http://www.smartvest.com|19|16.1|143729|15.82|5.19|19.73|2.0377357|0.18070999|0.11254|0.14621|0.345|3Q2019/0.12/0.01!4Q2019/0.14/0.04!1Q2020/0.07/0.06|2020-05-13|-0.15|0.12|0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|354652|83736|0.0514||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:23:50|usamicro_0204|ELMD|Electromed, Inc.|USD|NYSE American|8483780|United States|Healthcare|Medical Devices|http://www.smartvest.com|19|16.1|143729|15.82|5.19|19.73|2.0377357|0.18070999|0.11254|0.14621|0.345|3Q2019/0.12/0.01!4Q2019/0.14/0.04!1Q2020/0.07/0.06|2020-05-13|-0.15|0.12|0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|354652|83736|0.0514||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:23:50|usamicro_0204|ELMD|Electromed, Inc.|USD|NYSE American|8483780|United States|Healthcare|Medical Devices|http://www.smartvest.com|19|16.1|143729|15.82|5.19|19.73|2.0377357|0.18070999|0.11254|0.14621|0.345|3Q2019/0.12/0.01!4Q2019/0.14/0.04!1Q2020/0.07/0.06|2020-05-13|-0.15|0.12|0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|354652|83736|0.0514||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:23:50|usamicro_0204|ELMD|Electromed, Inc.|USD|NYSE American|8483780|United States|Healthcare|Medical Devices|http://www.smartvest.com|19|16.1|143729|15.82|5.19|19.73|2.0377357|0.18070999|0.11254|0.14621|0.345|3Q2019/0.12/0.01!4Q2019/0.14/0.04!1Q2020/0.07/0.06|2020-05-13|-0.15|0.12|0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|354652|83736|0.0514||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:23:50|usamicro_0204|ELMD|Electromed, Inc.|USD|NYSE American|8483780|United States|Healthcare|Medical Devices|http://www.smartvest.com|19|16.1|143729|15.82|5.19|19.73|2.0377357|0.18070999|0.11254|0.14621|0.345|3Q2019/0.12/0.01!4Q2019/0.14/0.04!1Q2020/0.07/0.06|2020-05-13|-0.15|0.12|0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|354652|83736|0.0514||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:23:57|usamicro_0205|MTEX|Mannatech, Incorporated|USD|NasdaqGS|2389210|United States|Consumer Defensive|Household & Personal Products|http://www.mannatech.com|20|16.77|2324|17.02|6.49|17.8|0.06637716|0.06079|0.07131|0.19962|27.983||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2545|2661|0.0016||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:23:57|usamicro_0205|MTEX|Mannatech, Incorporated|USD|NasdaqGS|2389210|United States|Consumer Defensive|Household & Personal Products|http://www.mannatech.com|20|16.77|2324|17.02|6.49|17.8|0.06637716|0.06079|0.07131|0.19962|27.983||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2545|2661|0.0016||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:23:57|usamicro_0205|MTEX|Mannatech, Incorporated|USD|NasdaqGS|2389210|United States|Consumer Defensive|Household & Personal Products|http://www.mannatech.com|20|16.77|2324|17.02|6.49|17.8|0.06637716|0.06079|0.07131|0.19962|27.983||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2545|2661|0.0016||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:23:57|usamicro_0205|MTEX|Mannatech, Incorporated|USD|NasdaqGS|2389210|United States|Consumer Defensive|Household & Personal Products|http://www.mannatech.com|20|16.77|2324|17.02|6.49|17.8|0.06637716|0.06079|0.07131|0.19962|27.983||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2545|2661|0.0016||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:23:57|usamicro_0205|MTEX|Mannatech, Incorporated|USD|NasdaqGS|2389210|United States|Consumer Defensive|Household & Personal Products|http://www.mannatech.com|20|16.77|2324|17.02|6.49|17.8|0.06637716|0.06079|0.07131|0.19962|27.983||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2545|2661|0.0016||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:23:57|usamicro_0205|MTEX|Mannatech, Incorporated|USD|NasdaqGS|2389210|United States|Consumer Defensive|Household & Personal Products|http://www.mannatech.com|20|16.77|2324|17.02|6.49|17.8|0.06637716|0.06079|0.07131|0.19962|27.983||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2545|2661|0.0016||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:23:57|usamicro_0205|MTEX|Mannatech, Incorporated|USD|NasdaqGS|2389210|United States|Consumer Defensive|Household & Personal Products|http://www.mannatech.com|20|16.77|2324|17.02|6.49|17.8|0.06637716|0.06079|0.07131|0.19962|27.983||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2545|2661|0.0016||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:23:57|usamicro_0205|MTEX|Mannatech, Incorporated|USD|NasdaqGS|2389210|United States|Consumer Defensive|Household & Personal Products|http://www.mannatech.com|20|16.77|2324|17.02|6.49|17.8|0.06637716|0.06079|0.07131|0.19962|27.983||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2545|2661|0.0016||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:23:57|usamicro_0205|MTEX|Mannatech, Incorporated|USD|NasdaqGS|2389210|United States|Consumer Defensive|Household & Personal Products|http://www.mannatech.com|20|16.77|2324|17.02|6.49|17.8|0.06637716|0.06079|0.07131|0.19962|27.983||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2545|2661|0.0016||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:23:57|usamicro_0205|MTEX|Mannatech, Incorporated|USD|NasdaqGS|2389210|United States|Consumer Defensive|Household & Personal Products|http://www.mannatech.com|20|16.77|2324|17.02|6.49|17.8|0.06637716|0.06079|0.07131|0.19962|27.983||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2545|2661|0.0016||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:23:57|usamicro_0205|MTEX|Mannatech, Incorporated|USD|NasdaqGS|2389210|United States|Consumer Defensive|Household & Personal Products|http://www.mannatech.com|20|16.77|2324|17.02|6.49|17.8|0.06637716|0.06079|0.07131|0.19962|27.983||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2545|2661|0.0016||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:23:57|usamicro_0205|MTEX|Mannatech, Incorporated|USD|NasdaqGS|2389210|United States|Consumer Defensive|Household & Personal Products|http://www.mannatech.com|20|16.77|2324|17.02|6.49|17.8|0.06637716|0.06079|0.07131|0.19962|27.983||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2545|2661|0.0016||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:23:57|usamicro_0205|MTEX|Mannatech, Incorporated|USD|NasdaqGS|2389210|United States|Consumer Defensive|Household & Personal Products|http://www.mannatech.com|20|16.77|2324|17.02|6.49|17.8|0.06637716|0.06079|0.07131|0.19962|27.983||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2545|2661|0.0016||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:23:57|usamicro_0205|MTEX|Mannatech, Incorporated|USD|NasdaqGS|2389210|United States|Consumer Defensive|Household & Personal Products|http://www.mannatech.com|20|16.77|2324|17.02|6.49|17.8|0.06637716|0.06079|0.07131|0.19962|27.983||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2545|2661|0.0016||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:23:57|usamicro_0205|MTEX|Mannatech, Incorporated|USD|NasdaqGS|2389210|United States|Consumer Defensive|Household & Personal Products|http://www.mannatech.com|20|16.77|2324|17.02|6.49|17.8|0.06637716|0.06079|0.07131|0.19962|27.983||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2545|2661|0.0016||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:23:57|usamicro_0205|MTEX|Mannatech, Incorporated|USD|NasdaqGS|2389210|United States|Consumer Defensive|Household & Personal Products|http://www.mannatech.com|20|16.77|2324|17.02|6.49|17.8|0.06637716|0.06079|0.07131|0.19962|27.983||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2545|2661|0.0016||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:23:57|usamicro_0205|MTEX|Mannatech, Incorporated|USD|NasdaqGS|2389210|United States|Consumer Defensive|Household & Personal Products|http://www.mannatech.com|20|16.77|2324|17.02|6.49|17.8|0.06637716|0.06079|0.07131|0.19962|27.983||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2545|2661|0.0016||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:23:57|usamicro_0205|MTEX|Mannatech, Incorporated|USD|NasdaqGS|2389210|United States|Consumer Defensive|Household & Personal Products|http://www.mannatech.com|20|16.77|2324|17.02|6.49|17.8|0.06637716|0.06079|0.07131|0.19962|27.983||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2545|2661|0.0016||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:23:59|usamicro_0206|PRCP|Perceptron, Inc.|USD|NasdaqGM|9720910|United States|Technology|Scientific & Technical Instruments|http://www.perceptron.com|8|4.82|978621|4.78|2.34|7.29|0.33518016|0.019809999|0.00014999999|-0.2471|15.786|2Q2019/-0.09/-0.06!3Q2019/0.06/0.02!4Q2019/0.08/0.09!1Q2020/-0.41/-0.08|2020-06-02|-0.15|-0.09|0m|1|1|-1m|1|1|-2m|0.5|2|-3m|1|1|49374|41258|0.0083||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:23:59|usamicro_0206|PRCP|Perceptron, Inc.|USD|NasdaqGM|9720910|United States|Technology|Scientific & Technical Instruments|http://www.perceptron.com|8|4.82|978621|4.78|2.34|7.29|0.33518016|0.019809999|0.00014999999|-0.2471|15.786|2Q2019/-0.09/-0.06!3Q2019/0.06/0.02!4Q2019/0.08/0.09!1Q2020/-0.41/-0.08|2020-06-02|-0.15|-0.09|0m|1|1|-1m|1|1|-2m|0.5|2|-3m|1|1|49374|41258|0.0083||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:23:59|usamicro_0206|PRCP|Perceptron, Inc.|USD|NasdaqGM|9720910|United States|Technology|Scientific & Technical Instruments|http://www.perceptron.com|8|4.82|978621|4.78|2.34|7.29|0.33518016|0.019809999|0.00014999999|-0.2471|15.786|2Q2019/-0.09/-0.06!3Q2019/0.06/0.02!4Q2019/0.08/0.09!1Q2020/-0.41/-0.08|2020-06-02|-0.15|-0.09|0m|1|1|-1m|1|1|-2m|0.5|2|-3m|1|1|49374|41258|0.0083||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:23:59|usamicro_0206|PRCP|Perceptron, Inc.|USD|NasdaqGM|9720910|United States|Technology|Scientific & Technical Instruments|http://www.perceptron.com|8|4.82|978621|4.78|2.34|7.29|0.33518016|0.019809999|0.00014999999|-0.2471|15.786|2Q2019/-0.09/-0.06!3Q2019/0.06/0.02!4Q2019/0.08/0.09!1Q2020/-0.41/-0.08|2020-06-02|-0.15|-0.09|0m|1|1|-1m|1|1|-2m|0.5|2|-3m|1|1|49374|41258|0.0083||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:23:59|usamicro_0206|PRCP|Perceptron, Inc.|USD|NasdaqGM|9720910|United States|Technology|Scientific & Technical Instruments|http://www.perceptron.com|8|4.82|978621|4.78|2.34|7.29|0.33518016|0.019809999|0.00014999999|-0.2471|15.786|2Q2019/-0.09/-0.06!3Q2019/0.06/0.02!4Q2019/0.08/0.09!1Q2020/-0.41/-0.08|2020-06-02|-0.15|-0.09|0m|1|1|-1m|1|1|-2m|0.5|2|-3m|1|1|49374|41258|0.0083||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:23:59|usamicro_0206|PRCP|Perceptron, Inc.|USD|NasdaqGM|9720910|United States|Technology|Scientific & Technical Instruments|http://www.perceptron.com|8|4.82|978621|4.78|2.34|7.29|0.33518016|0.019809999|0.00014999999|-0.2471|15.786|2Q2019/-0.09/-0.06!3Q2019/0.06/0.02!4Q2019/0.08/0.09!1Q2020/-0.41/-0.08|2020-06-02|-0.15|-0.09|0m|1|1|-1m|1|1|-2m|0.5|2|-3m|1|1|49374|41258|0.0083||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:23:59|usamicro_0206|PRCP|Perceptron, Inc.|USD|NasdaqGM|9720910|United States|Technology|Scientific & Technical Instruments|http://www.perceptron.com|8|4.82|978621|4.78|2.34|7.29|0.33518016|0.019809999|0.00014999999|-0.2471|15.786|2Q2019/-0.09/-0.06!3Q2019/0.06/0.02!4Q2019/0.08/0.09!1Q2020/-0.41/-0.08|2020-06-02|-0.15|-0.09|0m|1|1|-1m|1|1|-2m|0.5|2|-3m|1|1|49374|41258|0.0083||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:23:59|usamicro_0206|PRCP|Perceptron, Inc.|USD|NasdaqGM|9720910|United States|Technology|Scientific & Technical Instruments|http://www.perceptron.com|8|4.82|978621|4.78|2.34|7.29|0.33518016|0.019809999|0.00014999999|-0.2471|15.786|2Q2019/-0.09/-0.06!3Q2019/0.06/0.02!4Q2019/0.08/0.09!1Q2020/-0.41/-0.08|2020-06-02|-0.15|-0.09|0m|1|1|-1m|1|1|-2m|0.5|2|-3m|1|1|49374|41258|0.0083||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:23:59|usamicro_0206|PRCP|Perceptron, Inc.|USD|NasdaqGM|9720910|United States|Technology|Scientific & Technical Instruments|http://www.perceptron.com|8|4.82|978621|4.78|2.34|7.29|0.33518016|0.019809999|0.00014999999|-0.2471|15.786|2Q2019/-0.09/-0.06!3Q2019/0.06/0.02!4Q2019/0.08/0.09!1Q2020/-0.41/-0.08|2020-06-02|-0.15|-0.09|0m|1|1|-1m|1|1|-2m|0.5|2|-3m|1|1|49374|41258|0.0083||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:23:59|usamicro_0206|PRCP|Perceptron, Inc.|USD|NasdaqGM|9720910|United States|Technology|Scientific & Technical Instruments|http://www.perceptron.com|8|4.82|978621|4.78|2.34|7.29|0.33518016|0.019809999|0.00014999999|-0.2471|15.786|2Q2019/-0.09/-0.06!3Q2019/0.06/0.02!4Q2019/0.08/0.09!1Q2020/-0.41/-0.08|2020-06-02|-0.15|-0.09|0m|1|1|-1m|1|1|-2m|0.5|2|-3m|1|1|49374|41258|0.0083||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:23:59|usamicro_0206|PRCP|Perceptron, Inc.|USD|NasdaqGM|9720910|United States|Technology|Scientific & Technical Instruments|http://www.perceptron.com|8|4.82|978621|4.78|2.34|7.29|0.33518016|0.019809999|0.00014999999|-0.2471|15.786|2Q2019/-0.09/-0.06!3Q2019/0.06/0.02!4Q2019/0.08/0.09!1Q2020/-0.41/-0.08|2020-06-02|-0.15|-0.09|0m|1|1|-1m|1|1|-2m|0.5|2|-3m|1|1|49374|41258|0.0083||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:23:59|usamicro_0206|PRCP|Perceptron, Inc.|USD|NasdaqGM|9720910|United States|Technology|Scientific & Technical Instruments|http://www.perceptron.com|8|4.82|978621|4.78|2.34|7.29|0.33518016|0.019809999|0.00014999999|-0.2471|15.786|2Q2019/-0.09/-0.06!3Q2019/0.06/0.02!4Q2019/0.08/0.09!1Q2020/-0.41/-0.08|2020-06-02|-0.15|-0.09|0m|1|1|-1m|1|1|-2m|0.5|2|-3m|1|1|49374|41258|0.0083||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:23:59|usamicro_0206|PRCP|Perceptron, Inc.|USD|NasdaqGM|9720910|United States|Technology|Scientific & Technical Instruments|http://www.perceptron.com|8|4.82|978621|4.78|2.34|7.29|0.33518016|0.019809999|0.00014999999|-0.2471|15.786|2Q2019/-0.09/-0.06!3Q2019/0.06/0.02!4Q2019/0.08/0.09!1Q2020/-0.41/-0.08|2020-06-02|-0.15|-0.09|0m|1|1|-1m|1|1|-2m|0.5|2|-3m|1|1|49374|41258|0.0083||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:23:59|usamicro_0206|PRCP|Perceptron, Inc.|USD|NasdaqGM|9720910|United States|Technology|Scientific & Technical Instruments|http://www.perceptron.com|8|4.82|978621|4.78|2.34|7.29|0.33518016|0.019809999|0.00014999999|-0.2471|15.786|2Q2019/-0.09/-0.06!3Q2019/0.06/0.02!4Q2019/0.08/0.09!1Q2020/-0.41/-0.08|2020-06-02|-0.15|-0.09|0m|1|1|-1m|1|1|-2m|0.5|2|-3m|1|1|49374|41258|0.0083||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:23:59|usamicro_0206|PRCP|Perceptron, Inc.|USD|NasdaqGM|9720910|United States|Technology|Scientific & Technical Instruments|http://www.perceptron.com|8|4.82|978621|4.78|2.34|7.29|0.33518016|0.019809999|0.00014999999|-0.2471|15.786|2Q2019/-0.09/-0.06!3Q2019/0.06/0.02!4Q2019/0.08/0.09!1Q2020/-0.41/-0.08|2020-06-02|-0.15|-0.09|0m|1|1|-1m|1|1|-2m|0.5|2|-3m|1|1|49374|41258|0.0083||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:23:59|usamicro_0206|PRCP|Perceptron, Inc.|USD|NasdaqGM|9720910|United States|Technology|Scientific & Technical Instruments|http://www.perceptron.com|8|4.82|978621|4.78|2.34|7.29|0.33518016|0.019809999|0.00014999999|-0.2471|15.786|2Q2019/-0.09/-0.06!3Q2019/0.06/0.02!4Q2019/0.08/0.09!1Q2020/-0.41/-0.08|2020-06-02|-0.15|-0.09|0m|1|1|-1m|1|1|-2m|0.5|2|-3m|1|1|49374|41258|0.0083||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:23:59|usamicro_0206|PRCP|Perceptron, Inc.|USD|NasdaqGM|9720910|United States|Technology|Scientific & Technical Instruments|http://www.perceptron.com|8|4.82|978621|4.78|2.34|7.29|0.33518016|0.019809999|0.00014999999|-0.2471|15.786|2Q2019/-0.09/-0.06!3Q2019/0.06/0.02!4Q2019/0.08/0.09!1Q2020/-0.41/-0.08|2020-06-02|-0.15|-0.09|0m|1|1|-1m|1|1|-2m|0.5|2|-3m|1|1|49374|41258|0.0083||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:23:59|usamicro_0206|PRCP|Perceptron, Inc.|USD|NasdaqGM|9720910|United States|Technology|Scientific & Technical Instruments|http://www.perceptron.com|8|4.82|978621|4.78|2.34|7.29|0.33518016|0.019809999|0.00014999999|-0.2471|15.786|2Q2019/-0.09/-0.06!3Q2019/0.06/0.02!4Q2019/0.08/0.09!1Q2020/-0.41/-0.08|2020-06-02|-0.15|-0.09|0m|1|1|-1m|1|1|-2m|0.5|2|-3m|1|1|49374|41258|0.0083||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:24:15|usamicro_0207|STKS|The ONE Group Hospitality, Inc.|USD|NasdaqCM|28828700|United States|Consumer Cyclical|Restaurants|http://www.togrp.com|2.33|1.46|80750|1.43|0.73|4.68|-0.5275081|0.085389994|0.02029|0.73377|503.098|2Q2019/-0.01/0.05!3Q2019/0.02/0.02!4Q2019/0.04/0.13!1Q2020/-0.16/0.01|2020-05-11|-0.2|-0.01|0m|1|1|-1m|0.67|3|-2m|0.67|3|-3m|1|1|629624|640157|0.0395||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:24:15|usamicro_0207|STKS|The ONE Group Hospitality, Inc.|USD|NasdaqCM|28828700|United States|Consumer Cyclical|Restaurants|http://www.togrp.com|2.33|1.46|80750|1.43|0.73|4.68|-0.5275081|0.085389994|0.02029|0.73377|503.098|2Q2019/-0.01/0.05!3Q2019/0.02/0.02!4Q2019/0.04/0.13!1Q2020/-0.16/0.01|2020-05-11|-0.2|-0.01|0m|1|1|-1m|0.67|3|-2m|0.67|3|-3m|1|1|629624|640157|0.0395||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:24:15|usamicro_0207|STKS|The ONE Group Hospitality, Inc.|USD|NasdaqCM|28828700|United States|Consumer Cyclical|Restaurants|http://www.togrp.com|2.33|1.46|80750|1.43|0.73|4.68|-0.5275081|0.085389994|0.02029|0.73377|503.098|2Q2019/-0.01/0.05!3Q2019/0.02/0.02!4Q2019/0.04/0.13!1Q2020/-0.16/0.01|2020-05-11|-0.2|-0.01|0m|1|1|-1m|0.67|3|-2m|0.67|3|-3m|1|1|629624|640157|0.0395||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:24:15|usamicro_0207|STKS|The ONE Group Hospitality, Inc.|USD|NasdaqCM|28828700|United States|Consumer Cyclical|Restaurants|http://www.togrp.com|2.33|1.46|80750|1.43|0.73|4.68|-0.5275081|0.085389994|0.02029|0.73377|503.098|2Q2019/-0.01/0.05!3Q2019/0.02/0.02!4Q2019/0.04/0.13!1Q2020/-0.16/0.01|2020-05-11|-0.2|-0.01|0m|1|1|-1m|0.67|3|-2m|0.67|3|-3m|1|1|629624|640157|0.0395||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:24:15|usamicro_0207|STKS|The ONE Group Hospitality, Inc.|USD|NasdaqCM|28828700|United States|Consumer Cyclical|Restaurants|http://www.togrp.com|2.33|1.46|80750|1.43|0.73|4.68|-0.5275081|0.085389994|0.02029|0.73377|503.098|2Q2019/-0.01/0.05!3Q2019/0.02/0.02!4Q2019/0.04/0.13!1Q2020/-0.16/0.01|2020-05-11|-0.2|-0.01|0m|1|1|-1m|0.67|3|-2m|0.67|3|-3m|1|1|629624|640157|0.0395||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:24:15|usamicro_0207|STKS|The ONE Group Hospitality, Inc.|USD|NasdaqCM|28828700|United States|Consumer Cyclical|Restaurants|http://www.togrp.com|2.33|1.46|80750|1.43|0.73|4.68|-0.5275081|0.085389994|0.02029|0.73377|503.098|2Q2019/-0.01/0.05!3Q2019/0.02/0.02!4Q2019/0.04/0.13!1Q2020/-0.16/0.01|2020-05-11|-0.2|-0.01|0m|1|1|-1m|0.67|3|-2m|0.67|3|-3m|1|1|629624|640157|0.0395||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:24:15|usamicro_0207|STKS|The ONE Group Hospitality, Inc.|USD|NasdaqCM|28828700|United States|Consumer Cyclical|Restaurants|http://www.togrp.com|2.33|1.46|80750|1.43|0.73|4.68|-0.5275081|0.085389994|0.02029|0.73377|503.098|2Q2019/-0.01/0.05!3Q2019/0.02/0.02!4Q2019/0.04/0.13!1Q2020/-0.16/0.01|2020-05-11|-0.2|-0.01|0m|1|1|-1m|0.67|3|-2m|0.67|3|-3m|1|1|629624|640157|0.0395||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:24:15|usamicro_0207|STKS|The ONE Group Hospitality, Inc.|USD|NasdaqCM|28828700|United States|Consumer Cyclical|Restaurants|http://www.togrp.com|2.33|1.46|80750|1.43|0.73|4.68|-0.5275081|0.085389994|0.02029|0.73377|503.098|2Q2019/-0.01/0.05!3Q2019/0.02/0.02!4Q2019/0.04/0.13!1Q2020/-0.16/0.01|2020-05-11|-0.2|-0.01|0m|1|1|-1m|0.67|3|-2m|0.67|3|-3m|1|1|629624|640157|0.0395||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:24:15|usamicro_0207|STKS|The ONE Group Hospitality, Inc.|USD|NasdaqCM|28828700|United States|Consumer Cyclical|Restaurants|http://www.togrp.com|2.33|1.46|80750|1.43|0.73|4.68|-0.5275081|0.085389994|0.02029|0.73377|503.098|2Q2019/-0.01/0.05!3Q2019/0.02/0.02!4Q2019/0.04/0.13!1Q2020/-0.16/0.01|2020-05-11|-0.2|-0.01|0m|1|1|-1m|0.67|3|-2m|0.67|3|-3m|1|1|629624|640157|0.0395||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:24:15|usamicro_0207|STKS|The ONE Group Hospitality, Inc.|USD|NasdaqCM|28828700|United States|Consumer Cyclical|Restaurants|http://www.togrp.com|2.33|1.46|80750|1.43|0.73|4.68|-0.5275081|0.085389994|0.02029|0.73377|503.098|2Q2019/-0.01/0.05!3Q2019/0.02/0.02!4Q2019/0.04/0.13!1Q2020/-0.16/0.01|2020-05-11|-0.2|-0.01|0m|1|1|-1m|0.67|3|-2m|0.67|3|-3m|1|1|629624|640157|0.0395||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:24:15|usamicro_0207|STKS|The ONE Group Hospitality, Inc.|USD|NasdaqCM|28828700|United States|Consumer Cyclical|Restaurants|http://www.togrp.com|2.33|1.46|80750|1.43|0.73|4.68|-0.5275081|0.085389994|0.02029|0.73377|503.098|2Q2019/-0.01/0.05!3Q2019/0.02/0.02!4Q2019/0.04/0.13!1Q2020/-0.16/0.01|2020-05-11|-0.2|-0.01|0m|1|1|-1m|0.67|3|-2m|0.67|3|-3m|1|1|629624|640157|0.0395||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:24:15|usamicro_0207|STKS|The ONE Group Hospitality, Inc.|USD|NasdaqCM|28828700|United States|Consumer Cyclical|Restaurants|http://www.togrp.com|2.33|1.46|80750|1.43|0.73|4.68|-0.5275081|0.085389994|0.02029|0.73377|503.098|2Q2019/-0.01/0.05!3Q2019/0.02/0.02!4Q2019/0.04/0.13!1Q2020/-0.16/0.01|2020-05-11|-0.2|-0.01|0m|1|1|-1m|0.67|3|-2m|0.67|3|-3m|1|1|629624|640157|0.0395||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:24:15|usamicro_0207|STKS|The ONE Group Hospitality, Inc.|USD|NasdaqCM|28828700|United States|Consumer Cyclical|Restaurants|http://www.togrp.com|2.33|1.46|80750|1.43|0.73|4.68|-0.5275081|0.085389994|0.02029|0.73377|503.098|2Q2019/-0.01/0.05!3Q2019/0.02/0.02!4Q2019/0.04/0.13!1Q2020/-0.16/0.01|2020-05-11|-0.2|-0.01|0m|1|1|-1m|0.67|3|-2m|0.67|3|-3m|1|1|629624|640157|0.0395||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:24:15|usamicro_0207|STKS|The ONE Group Hospitality, Inc.|USD|NasdaqCM|28828700|United States|Consumer Cyclical|Restaurants|http://www.togrp.com|2.33|1.46|80750|1.43|0.73|4.68|-0.5275081|0.085389994|0.02029|0.73377|503.098|2Q2019/-0.01/0.05!3Q2019/0.02/0.02!4Q2019/0.04/0.13!1Q2020/-0.16/0.01|2020-05-11|-0.2|-0.01|0m|1|1|-1m|0.67|3|-2m|0.67|3|-3m|1|1|629624|640157|0.0395||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:24:15|usamicro_0207|STKS|The ONE Group Hospitality, Inc.|USD|NasdaqCM|28828700|United States|Consumer Cyclical|Restaurants|http://www.togrp.com|2.33|1.46|80750|1.43|0.73|4.68|-0.5275081|0.085389994|0.02029|0.73377|503.098|2Q2019/-0.01/0.05!3Q2019/0.02/0.02!4Q2019/0.04/0.13!1Q2020/-0.16/0.01|2020-05-11|-0.2|-0.01|0m|1|1|-1m|0.67|3|-2m|0.67|3|-3m|1|1|629624|640157|0.0395||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:24:15|usamicro_0207|STKS|The ONE Group Hospitality, Inc.|USD|NasdaqCM|28828700|United States|Consumer Cyclical|Restaurants|http://www.togrp.com|2.33|1.46|80750|1.43|0.73|4.68|-0.5275081|0.085389994|0.02029|0.73377|503.098|2Q2019/-0.01/0.05!3Q2019/0.02/0.02!4Q2019/0.04/0.13!1Q2020/-0.16/0.01|2020-05-11|-0.2|-0.01|0m|1|1|-1m|0.67|3|-2m|0.67|3|-3m|1|1|629624|640157|0.0395||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:24:15|usamicro_0207|STKS|The ONE Group Hospitality, Inc.|USD|NasdaqCM|28828700|United States|Consumer Cyclical|Restaurants|http://www.togrp.com|2.33|1.46|80750|1.43|0.73|4.68|-0.5275081|0.085389994|0.02029|0.73377|503.098|2Q2019/-0.01/0.05!3Q2019/0.02/0.02!4Q2019/0.04/0.13!1Q2020/-0.16/0.01|2020-05-11|-0.2|-0.01|0m|1|1|-1m|0.67|3|-2m|0.67|3|-3m|1|1|629624|640157|0.0395||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:24:15|usamicro_0207|STKS|The ONE Group Hospitality, Inc.|USD|NasdaqCM|28828700|United States|Consumer Cyclical|Restaurants|http://www.togrp.com|2.33|1.46|80750|1.43|0.73|4.68|-0.5275081|0.085389994|0.02029|0.73377|503.098|2Q2019/-0.01/0.05!3Q2019/0.02/0.02!4Q2019/0.04/0.13!1Q2020/-0.16/0.01|2020-05-11|-0.2|-0.01|0m|1|1|-1m|0.67|3|-2m|0.67|3|-3m|1|1|629624|640157|0.0395||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:24:22|usamicro_0208|CLSN|Celsion Corporation|USD|NasdaqCM|33219400|United States|Healthcare|Biotechnology|http://www.celsion.com|5.67|1.11|3992810|1.09|0.69|6.5|-0.36206895|0|-0.30343|-1.03927|69.955|2Q2019/-0.29/-0.32!3Q2019/-0.25/-0.28!4Q2019/-0.1/-0.2!1Q2020/-0.2/-0.17|2020-05-15|-0.13|-0.29|0m|1.5|2|-1m|1.25|4|-2m|1.2|5|-3m|1|2|1617102|1831105|0.0546||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:24:22|usamicro_0208|CLSN|Celsion Corporation|USD|NasdaqCM|33219400|United States|Healthcare|Biotechnology|http://www.celsion.com|5.67|1.11|3992810|1.09|0.69|6.5|-0.36206895|0|-0.30343|-1.03927|69.955|2Q2019/-0.29/-0.32!3Q2019/-0.25/-0.28!4Q2019/-0.1/-0.2!1Q2020/-0.2/-0.17|2020-05-15|-0.13|-0.29|0m|1.5|2|-1m|1.25|4|-2m|1.2|5|-3m|1|2|1617102|1831105|0.0546||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:24:22|usamicro_0208|CLSN|Celsion Corporation|USD|NasdaqCM|33219400|United States|Healthcare|Biotechnology|http://www.celsion.com|5.67|1.11|3992810|1.09|0.69|6.5|-0.36206895|0|-0.30343|-1.03927|69.955|2Q2019/-0.29/-0.32!3Q2019/-0.25/-0.28!4Q2019/-0.1/-0.2!1Q2020/-0.2/-0.17|2020-05-15|-0.13|-0.29|0m|1.5|2|-1m|1.25|4|-2m|1.2|5|-3m|1|2|1617102|1831105|0.0546||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:24:22|usamicro_0208|CLSN|Celsion Corporation|USD|NasdaqCM|33219400|United States|Healthcare|Biotechnology|http://www.celsion.com|5.67|1.11|3992810|1.09|0.69|6.5|-0.36206895|0|-0.30343|-1.03927|69.955|2Q2019/-0.29/-0.32!3Q2019/-0.25/-0.28!4Q2019/-0.1/-0.2!1Q2020/-0.2/-0.17|2020-05-15|-0.13|-0.29|0m|1.5|2|-1m|1.25|4|-2m|1.2|5|-3m|1|2|1617102|1831105|0.0546||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:24:22|usamicro_0208|CLSN|Celsion Corporation|USD|NasdaqCM|33219400|United States|Healthcare|Biotechnology|http://www.celsion.com|5.67|1.11|3992810|1.09|0.69|6.5|-0.36206895|0|-0.30343|-1.03927|69.955|2Q2019/-0.29/-0.32!3Q2019/-0.25/-0.28!4Q2019/-0.1/-0.2!1Q2020/-0.2/-0.17|2020-05-15|-0.13|-0.29|0m|1.5|2|-1m|1.25|4|-2m|1.2|5|-3m|1|2|1617102|1831105|0.0546||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:24:22|usamicro_0208|CLSN|Celsion Corporation|USD|NasdaqCM|33219400|United States|Healthcare|Biotechnology|http://www.celsion.com|5.67|1.11|3992810|1.09|0.69|6.5|-0.36206895|0|-0.30343|-1.03927|69.955|2Q2019/-0.29/-0.32!3Q2019/-0.25/-0.28!4Q2019/-0.1/-0.2!1Q2020/-0.2/-0.17|2020-05-15|-0.13|-0.29|0m|1.5|2|-1m|1.25|4|-2m|1.2|5|-3m|1|2|1617102|1831105|0.0546||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:24:22|usamicro_0208|CLSN|Celsion Corporation|USD|NasdaqCM|33219400|United States|Healthcare|Biotechnology|http://www.celsion.com|5.67|1.11|3992810|1.09|0.69|6.5|-0.36206895|0|-0.30343|-1.03927|69.955|2Q2019/-0.29/-0.32!3Q2019/-0.25/-0.28!4Q2019/-0.1/-0.2!1Q2020/-0.2/-0.17|2020-05-15|-0.13|-0.29|0m|1.5|2|-1m|1.25|4|-2m|1.2|5|-3m|1|2|1617102|1831105|0.0546||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:24:22|usamicro_0208|CLSN|Celsion Corporation|USD|NasdaqCM|33219400|United States|Healthcare|Biotechnology|http://www.celsion.com|5.67|1.11|3992810|1.09|0.69|6.5|-0.36206895|0|-0.30343|-1.03927|69.955|2Q2019/-0.29/-0.32!3Q2019/-0.25/-0.28!4Q2019/-0.1/-0.2!1Q2020/-0.2/-0.17|2020-05-15|-0.13|-0.29|0m|1.5|2|-1m|1.25|4|-2m|1.2|5|-3m|1|2|1617102|1831105|0.0546||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:24:22|usamicro_0208|CLSN|Celsion Corporation|USD|NasdaqCM|33219400|United States|Healthcare|Biotechnology|http://www.celsion.com|5.67|1.11|3992810|1.09|0.69|6.5|-0.36206895|0|-0.30343|-1.03927|69.955|2Q2019/-0.29/-0.32!3Q2019/-0.25/-0.28!4Q2019/-0.1/-0.2!1Q2020/-0.2/-0.17|2020-05-15|-0.13|-0.29|0m|1.5|2|-1m|1.25|4|-2m|1.2|5|-3m|1|2|1617102|1831105|0.0546||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:24:22|usamicro_0208|CLSN|Celsion Corporation|USD|NasdaqCM|33219400|United States|Healthcare|Biotechnology|http://www.celsion.com|5.67|1.11|3992810|1.09|0.69|6.5|-0.36206895|0|-0.30343|-1.03927|69.955|2Q2019/-0.29/-0.32!3Q2019/-0.25/-0.28!4Q2019/-0.1/-0.2!1Q2020/-0.2/-0.17|2020-05-15|-0.13|-0.29|0m|1.5|2|-1m|1.25|4|-2m|1.2|5|-3m|1|2|1617102|1831105|0.0546||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:24:22|usamicro_0208|CLSN|Celsion Corporation|USD|NasdaqCM|33219400|United States|Healthcare|Biotechnology|http://www.celsion.com|5.67|1.11|3992810|1.09|0.69|6.5|-0.36206895|0|-0.30343|-1.03927|69.955|2Q2019/-0.29/-0.32!3Q2019/-0.25/-0.28!4Q2019/-0.1/-0.2!1Q2020/-0.2/-0.17|2020-05-15|-0.13|-0.29|0m|1.5|2|-1m|1.25|4|-2m|1.2|5|-3m|1|2|1617102|1831105|0.0546||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:24:22|usamicro_0208|CLSN|Celsion Corporation|USD|NasdaqCM|33219400|United States|Healthcare|Biotechnology|http://www.celsion.com|5.67|1.11|3992810|1.09|0.69|6.5|-0.36206895|0|-0.30343|-1.03927|69.955|2Q2019/-0.29/-0.32!3Q2019/-0.25/-0.28!4Q2019/-0.1/-0.2!1Q2020/-0.2/-0.17|2020-05-15|-0.13|-0.29|0m|1.5|2|-1m|1.25|4|-2m|1.2|5|-3m|1|2|1617102|1831105|0.0546||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:24:22|usamicro_0208|CLSN|Celsion Corporation|USD|NasdaqCM|33219400|United States|Healthcare|Biotechnology|http://www.celsion.com|5.67|1.11|3992810|1.09|0.69|6.5|-0.36206895|0|-0.30343|-1.03927|69.955|2Q2019/-0.29/-0.32!3Q2019/-0.25/-0.28!4Q2019/-0.1/-0.2!1Q2020/-0.2/-0.17|2020-05-15|-0.13|-0.29|0m|1.5|2|-1m|1.25|4|-2m|1.2|5|-3m|1|2|1617102|1831105|0.0546||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:24:22|usamicro_0208|CLSN|Celsion Corporation|USD|NasdaqCM|33219400|United States|Healthcare|Biotechnology|http://www.celsion.com|5.67|1.11|3992810|1.09|0.69|6.5|-0.36206895|0|-0.30343|-1.03927|69.955|2Q2019/-0.29/-0.32!3Q2019/-0.25/-0.28!4Q2019/-0.1/-0.2!1Q2020/-0.2/-0.17|2020-05-15|-0.13|-0.29|0m|1.5|2|-1m|1.25|4|-2m|1.2|5|-3m|1|2|1617102|1831105|0.0546||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:24:22|usamicro_0208|CLSN|Celsion Corporation|USD|NasdaqCM|33219400|United States|Healthcare|Biotechnology|http://www.celsion.com|5.67|1.11|3992810|1.09|0.69|6.5|-0.36206895|0|-0.30343|-1.03927|69.955|2Q2019/-0.29/-0.32!3Q2019/-0.25/-0.28!4Q2019/-0.1/-0.2!1Q2020/-0.2/-0.17|2020-05-15|-0.13|-0.29|0m|1.5|2|-1m|1.25|4|-2m|1.2|5|-3m|1|2|1617102|1831105|0.0546||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:24:22|usamicro_0208|CLSN|Celsion Corporation|USD|NasdaqCM|33219400|United States|Healthcare|Biotechnology|http://www.celsion.com|5.67|1.11|3992810|1.09|0.69|6.5|-0.36206895|0|-0.30343|-1.03927|69.955|2Q2019/-0.29/-0.32!3Q2019/-0.25/-0.28!4Q2019/-0.1/-0.2!1Q2020/-0.2/-0.17|2020-05-15|-0.13|-0.29|0m|1.5|2|-1m|1.25|4|-2m|1.2|5|-3m|1|2|1617102|1831105|0.0546||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:24:22|usamicro_0208|CLSN|Celsion Corporation|USD|NasdaqCM|33219400|United States|Healthcare|Biotechnology|http://www.celsion.com|5.67|1.11|3992810|1.09|0.69|6.5|-0.36206895|0|-0.30343|-1.03927|69.955|2Q2019/-0.29/-0.32!3Q2019/-0.25/-0.28!4Q2019/-0.1/-0.2!1Q2020/-0.2/-0.17|2020-05-15|-0.13|-0.29|0m|1.5|2|-1m|1.25|4|-2m|1.2|5|-3m|1|2|1617102|1831105|0.0546||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:24:22|usamicro_0208|CLSN|Celsion Corporation|USD|NasdaqCM|33219400|United States|Healthcare|Biotechnology|http://www.celsion.com|5.67|1.11|3992810|1.09|0.69|6.5|-0.36206895|0|-0.30343|-1.03927|69.955|2Q2019/-0.29/-0.32!3Q2019/-0.25/-0.28!4Q2019/-0.1/-0.2!1Q2020/-0.2/-0.17|2020-05-15|-0.13|-0.29|0m|1.5|2|-1m|1.25|4|-2m|1.2|5|-3m|1|2|1617102|1831105|0.0546||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:24:29|usamicro_0209|OMEX|Odyssey Marine Exploration, Inc.|USD|NasdaqCM|9542450|United States|Industrials|Specialty Business Services|http://www.odysseymarine.com||4.12|5446|4.24|2.1|5.45|-0.20761907|0|-1.48414||||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1606511|1612338|0.17969999||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:24:29|usamicro_0209|OMEX|Odyssey Marine Exploration, Inc.|USD|NasdaqCM|9542450|United States|Industrials|Specialty Business Services|http://www.odysseymarine.com||4.12|5446|4.24|2.1|5.45|-0.20761907|0|-1.48414||||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1606511|1612338|0.17969999||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:24:29|usamicro_0209|OMEX|Odyssey Marine Exploration, Inc.|USD|NasdaqCM|9542450|United States|Industrials|Specialty Business Services|http://www.odysseymarine.com||4.12|5446|4.24|2.1|5.45|-0.20761907|0|-1.48414||||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1606511|1612338|0.17969999||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:24:29|usamicro_0209|OMEX|Odyssey Marine Exploration, Inc.|USD|NasdaqCM|9542450|United States|Industrials|Specialty Business Services|http://www.odysseymarine.com||4.12|5446|4.24|2.1|5.45|-0.20761907|0|-1.48414||||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1606511|1612338|0.17969999||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:24:29|usamicro_0209|OMEX|Odyssey Marine Exploration, Inc.|USD|NasdaqCM|9542450|United States|Industrials|Specialty Business Services|http://www.odysseymarine.com||4.12|5446|4.24|2.1|5.45|-0.20761907|0|-1.48414||||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1606511|1612338|0.17969999||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:24:29|usamicro_0209|OMEX|Odyssey Marine Exploration, Inc.|USD|NasdaqCM|9542450|United States|Industrials|Specialty Business Services|http://www.odysseymarine.com||4.12|5446|4.24|2.1|5.45|-0.20761907|0|-1.48414||||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1606511|1612338|0.17969999||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:24:29|usamicro_0209|OMEX|Odyssey Marine Exploration, Inc.|USD|NasdaqCM|9542450|United States|Industrials|Specialty Business Services|http://www.odysseymarine.com||4.12|5446|4.24|2.1|5.45|-0.20761907|0|-1.48414||||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1606511|1612338|0.17969999||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:24:29|usamicro_0209|OMEX|Odyssey Marine Exploration, Inc.|USD|NasdaqCM|9542450|United States|Industrials|Specialty Business Services|http://www.odysseymarine.com||4.12|5446|4.24|2.1|5.45|-0.20761907|0|-1.48414||||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1606511|1612338|0.17969999||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:24:29|usamicro_0209|OMEX|Odyssey Marine Exploration, Inc.|USD|NasdaqCM|9542450|United States|Industrials|Specialty Business Services|http://www.odysseymarine.com||4.12|5446|4.24|2.1|5.45|-0.20761907|0|-1.48414||||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1606511|1612338|0.17969999||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:24:29|usamicro_0209|OMEX|Odyssey Marine Exploration, Inc.|USD|NasdaqCM|9542450|United States|Industrials|Specialty Business Services|http://www.odysseymarine.com||4.12|5446|4.24|2.1|5.45|-0.20761907|0|-1.48414||||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1606511|1612338|0.17969999||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:24:29|usamicro_0209|OMEX|Odyssey Marine Exploration, Inc.|USD|NasdaqCM|9542450|United States|Industrials|Specialty Business Services|http://www.odysseymarine.com||4.12|5446|4.24|2.1|5.45|-0.20761907|0|-1.48414||||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1606511|1612338|0.17969999||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:24:29|usamicro_0209|OMEX|Odyssey Marine Exploration, Inc.|USD|NasdaqCM|9542450|United States|Industrials|Specialty Business Services|http://www.odysseymarine.com||4.12|5446|4.24|2.1|5.45|-0.20761907|0|-1.48414||||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1606511|1612338|0.17969999||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:24:29|usamicro_0209|OMEX|Odyssey Marine Exploration, Inc.|USD|NasdaqCM|9542450|United States|Industrials|Specialty Business Services|http://www.odysseymarine.com||4.12|5446|4.24|2.1|5.45|-0.20761907|0|-1.48414||||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1606511|1612338|0.17969999||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:24:29|usamicro_0209|OMEX|Odyssey Marine Exploration, Inc.|USD|NasdaqCM|9542450|United States|Industrials|Specialty Business Services|http://www.odysseymarine.com||4.12|5446|4.24|2.1|5.45|-0.20761907|0|-1.48414||||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1606511|1612338|0.17969999||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:24:29|usamicro_0209|OMEX|Odyssey Marine Exploration, Inc.|USD|NasdaqCM|9542450|United States|Industrials|Specialty Business Services|http://www.odysseymarine.com||4.12|5446|4.24|2.1|5.45|-0.20761907|0|-1.48414||||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1606511|1612338|0.17969999||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:24:29|usamicro_0209|OMEX|Odyssey Marine Exploration, Inc.|USD|NasdaqCM|9542450|United States|Industrials|Specialty Business Services|http://www.odysseymarine.com||4.12|5446|4.24|2.1|5.45|-0.20761907|0|-1.48414||||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1606511|1612338|0.17969999||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:24:29|usamicro_0209|OMEX|Odyssey Marine Exploration, Inc.|USD|NasdaqCM|9542450|United States|Industrials|Specialty Business Services|http://www.odysseymarine.com||4.12|5446|4.24|2.1|5.45|-0.20761907|0|-1.48414||||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1606511|1612338|0.17969999||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:24:29|usamicro_0209|OMEX|Odyssey Marine Exploration, Inc.|USD|NasdaqCM|9542450|United States|Industrials|Specialty Business Services|http://www.odysseymarine.com||4.12|5446|4.24|2.1|5.45|-0.20761907|0|-1.48414||||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1606511|1612338|0.17969999||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:24:30|usamicro_0210|BTN|Ballantyne Strong, Inc|USD|NYSE American|14651300|United States|Consumer Cyclical|Leisure|http://www.ballantynestrong.com|6|1.58|25591|1.6|1.26|3.58|-0.34439832|0.0068900003|-0.03475|-0.23575|73.241||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|16261|2094|0.0032||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:24:30|usamicro_0210|BTN|Ballantyne Strong, Inc|USD|NYSE American|14651300|United States|Consumer Cyclical|Leisure|http://www.ballantynestrong.com|6|1.58|25591|1.6|1.26|3.58|-0.34439832|0.0068900003|-0.03475|-0.23575|73.241||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|16261|2094|0.0032||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:24:30|usamicro_0210|BTN|Ballantyne Strong, Inc|USD|NYSE American|14651300|United States|Consumer Cyclical|Leisure|http://www.ballantynestrong.com|6|1.58|25591|1.6|1.26|3.58|-0.34439832|0.0068900003|-0.03475|-0.23575|73.241||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|16261|2094|0.0032||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:24:30|usamicro_0210|BTN|Ballantyne Strong, Inc|USD|NYSE American|14651300|United States|Consumer Cyclical|Leisure|http://www.ballantynestrong.com|6|1.58|25591|1.6|1.26|3.58|-0.34439832|0.0068900003|-0.03475|-0.23575|73.241||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|16261|2094|0.0032||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:24:30|usamicro_0210|BTN|Ballantyne Strong, Inc|USD|NYSE American|14651300|United States|Consumer Cyclical|Leisure|http://www.ballantynestrong.com|6|1.58|25591|1.6|1.26|3.58|-0.34439832|0.0068900003|-0.03475|-0.23575|73.241||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|16261|2094|0.0032||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:24:30|usamicro_0210|BTN|Ballantyne Strong, Inc|USD|NYSE American|14651300|United States|Consumer Cyclical|Leisure|http://www.ballantynestrong.com|6|1.58|25591|1.6|1.26|3.58|-0.34439832|0.0068900003|-0.03475|-0.23575|73.241||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|16261|2094|0.0032||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:24:30|usamicro_0210|BTN|Ballantyne Strong, Inc|USD|NYSE American|14651300|United States|Consumer Cyclical|Leisure|http://www.ballantynestrong.com|6|1.58|25591|1.6|1.26|3.58|-0.34439832|0.0068900003|-0.03475|-0.23575|73.241||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|16261|2094|0.0032||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:24:30|usamicro_0210|BTN|Ballantyne Strong, Inc|USD|NYSE American|14651300|United States|Consumer Cyclical|Leisure|http://www.ballantynestrong.com|6|1.58|25591|1.6|1.26|3.58|-0.34439832|0.0068900003|-0.03475|-0.23575|73.241||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|16261|2094|0.0032||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:24:30|usamicro_0210|BTN|Ballantyne Strong, Inc|USD|NYSE American|14651300|United States|Consumer Cyclical|Leisure|http://www.ballantynestrong.com|6|1.58|25591|1.6|1.26|3.58|-0.34439832|0.0068900003|-0.03475|-0.23575|73.241||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|16261|2094|0.0032||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:24:30|usamicro_0210|BTN|Ballantyne Strong, Inc|USD|NYSE American|14651300|United States|Consumer Cyclical|Leisure|http://www.ballantynestrong.com|6|1.58|25591|1.6|1.26|3.58|-0.34439832|0.0068900003|-0.03475|-0.23575|73.241||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|16261|2094|0.0032||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:24:30|usamicro_0210|BTN|Ballantyne Strong, Inc|USD|NYSE American|14651300|United States|Consumer Cyclical|Leisure|http://www.ballantynestrong.com|6|1.58|25591|1.6|1.26|3.58|-0.34439832|0.0068900003|-0.03475|-0.23575|73.241||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|16261|2094|0.0032||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:24:30|usamicro_0210|BTN|Ballantyne Strong, Inc|USD|NYSE American|14651300|United States|Consumer Cyclical|Leisure|http://www.ballantynestrong.com|6|1.58|25591|1.6|1.26|3.58|-0.34439832|0.0068900003|-0.03475|-0.23575|73.241||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|16261|2094|0.0032||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:24:30|usamicro_0210|BTN|Ballantyne Strong, Inc|USD|NYSE American|14651300|United States|Consumer Cyclical|Leisure|http://www.ballantynestrong.com|6|1.58|25591|1.6|1.26|3.58|-0.34439832|0.0068900003|-0.03475|-0.23575|73.241||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|16261|2094|0.0032||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:24:30|usamicro_0210|BTN|Ballantyne Strong, Inc|USD|NYSE American|14651300|United States|Consumer Cyclical|Leisure|http://www.ballantynestrong.com|6|1.58|25591|1.6|1.26|3.58|-0.34439832|0.0068900003|-0.03475|-0.23575|73.241||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|16261|2094|0.0032||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:24:30|usamicro_0210|BTN|Ballantyne Strong, Inc|USD|NYSE American|14651300|United States|Consumer Cyclical|Leisure|http://www.ballantynestrong.com|6|1.58|25591|1.6|1.26|3.58|-0.34439832|0.0068900003|-0.03475|-0.23575|73.241||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|16261|2094|0.0032||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:24:30|usamicro_0210|BTN|Ballantyne Strong, Inc|USD|NYSE American|14651300|United States|Consumer Cyclical|Leisure|http://www.ballantynestrong.com|6|1.58|25591|1.6|1.26|3.58|-0.34439832|0.0068900003|-0.03475|-0.23575|73.241||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|16261|2094|0.0032||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:24:30|usamicro_0210|BTN|Ballantyne Strong, Inc|USD|NYSE American|14651300|United States|Consumer Cyclical|Leisure|http://www.ballantynestrong.com|6|1.58|25591|1.6|1.26|3.58|-0.34439832|0.0068900003|-0.03475|-0.23575|73.241||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|16261|2094|0.0032||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:24:30|usamicro_0210|BTN|Ballantyne Strong, Inc|USD|NYSE American|14651300|United States|Consumer Cyclical|Leisure|http://www.ballantynestrong.com|6|1.58|25591|1.6|1.26|3.58|-0.34439832|0.0068900003|-0.03475|-0.23575|73.241||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|16261|2094|0.0032||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:24:32|usamicro_0211|LOAN|Manhattan Bridge Capital, Inc.|USD|NasdaqCM|9629740|United States|Real Estate|REIT—Mortgage|http://www.manhattanbridgecapital.com|4.92|4.38|21646|4.51|2.54|6.6|-0.30254775|0|0.07718|0.1329|74.58|2Q2019/0.11/0.12!3Q2019/0.12/0.11!4Q2019/0.12/0.11!1Q2020/0.11/0.11|2020-04-13|0.11|0.11|0m|2|1|-1m|0.5|2|-2m|0.5|2|-3m|2|1|9210|18904|0.0013||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:24:32|usamicro_0211|LOAN|Manhattan Bridge Capital, Inc.|USD|NasdaqCM|9629740|United States|Real Estate|REIT—Mortgage|http://www.manhattanbridgecapital.com|4.92|4.38|21646|4.51|2.54|6.6|-0.30254775|0|0.07718|0.1329|74.58|2Q2019/0.11/0.12!3Q2019/0.12/0.11!4Q2019/0.12/0.11!1Q2020/0.11/0.11|2020-04-13|0.11|0.11|0m|2|1|-1m|0.5|2|-2m|0.5|2|-3m|2|1|9210|18904|0.0013||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:24:32|usamicro_0211|LOAN|Manhattan Bridge Capital, Inc.|USD|NasdaqCM|9629740|United States|Real Estate|REIT—Mortgage|http://www.manhattanbridgecapital.com|4.92|4.38|21646|4.51|2.54|6.6|-0.30254775|0|0.07718|0.1329|74.58|2Q2019/0.11/0.12!3Q2019/0.12/0.11!4Q2019/0.12/0.11!1Q2020/0.11/0.11|2020-04-13|0.11|0.11|0m|2|1|-1m|0.5|2|-2m|0.5|2|-3m|2|1|9210|18904|0.0013||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:24:32|usamicro_0211|LOAN|Manhattan Bridge Capital, Inc.|USD|NasdaqCM|9629740|United States|Real Estate|REIT—Mortgage|http://www.manhattanbridgecapital.com|4.92|4.38|21646|4.51|2.54|6.6|-0.30254775|0|0.07718|0.1329|74.58|2Q2019/0.11/0.12!3Q2019/0.12/0.11!4Q2019/0.12/0.11!1Q2020/0.11/0.11|2020-04-13|0.11|0.11|0m|2|1|-1m|0.5|2|-2m|0.5|2|-3m|2|1|9210|18904|0.0013||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:24:32|usamicro_0211|LOAN|Manhattan Bridge Capital, Inc.|USD|NasdaqCM|9629740|United States|Real Estate|REIT—Mortgage|http://www.manhattanbridgecapital.com|4.92|4.38|21646|4.51|2.54|6.6|-0.30254775|0|0.07718|0.1329|74.58|2Q2019/0.11/0.12!3Q2019/0.12/0.11!4Q2019/0.12/0.11!1Q2020/0.11/0.11|2020-04-13|0.11|0.11|0m|2|1|-1m|0.5|2|-2m|0.5|2|-3m|2|1|9210|18904|0.0013||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:24:32|usamicro_0211|LOAN|Manhattan Bridge Capital, Inc.|USD|NasdaqCM|9629740|United States|Real Estate|REIT—Mortgage|http://www.manhattanbridgecapital.com|4.92|4.38|21646|4.51|2.54|6.6|-0.30254775|0|0.07718|0.1329|74.58|2Q2019/0.11/0.12!3Q2019/0.12/0.11!4Q2019/0.12/0.11!1Q2020/0.11/0.11|2020-04-13|0.11|0.11|0m|2|1|-1m|0.5|2|-2m|0.5|2|-3m|2|1|9210|18904|0.0013||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:24:32|usamicro_0211|LOAN|Manhattan Bridge Capital, Inc.|USD|NasdaqCM|9629740|United States|Real Estate|REIT—Mortgage|http://www.manhattanbridgecapital.com|4.92|4.38|21646|4.51|2.54|6.6|-0.30254775|0|0.07718|0.1329|74.58|2Q2019/0.11/0.12!3Q2019/0.12/0.11!4Q2019/0.12/0.11!1Q2020/0.11/0.11|2020-04-13|0.11|0.11|0m|2|1|-1m|0.5|2|-2m|0.5|2|-3m|2|1|9210|18904|0.0013||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:24:32|usamicro_0211|LOAN|Manhattan Bridge Capital, Inc.|USD|NasdaqCM|9629740|United States|Real Estate|REIT—Mortgage|http://www.manhattanbridgecapital.com|4.92|4.38|21646|4.51|2.54|6.6|-0.30254775|0|0.07718|0.1329|74.58|2Q2019/0.11/0.12!3Q2019/0.12/0.11!4Q2019/0.12/0.11!1Q2020/0.11/0.11|2020-04-13|0.11|0.11|0m|2|1|-1m|0.5|2|-2m|0.5|2|-3m|2|1|9210|18904|0.0013||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:24:32|usamicro_0211|LOAN|Manhattan Bridge Capital, Inc.|USD|NasdaqCM|9629740|United States|Real Estate|REIT—Mortgage|http://www.manhattanbridgecapital.com|4.92|4.38|21646|4.51|2.54|6.6|-0.30254775|0|0.07718|0.1329|74.58|2Q2019/0.11/0.12!3Q2019/0.12/0.11!4Q2019/0.12/0.11!1Q2020/0.11/0.11|2020-04-13|0.11|0.11|0m|2|1|-1m|0.5|2|-2m|0.5|2|-3m|2|1|9210|18904|0.0013||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:24:32|usamicro_0211|LOAN|Manhattan Bridge Capital, Inc.|USD|NasdaqCM|9629740|United States|Real Estate|REIT—Mortgage|http://www.manhattanbridgecapital.com|4.92|4.38|21646|4.51|2.54|6.6|-0.30254775|0|0.07718|0.1329|74.58|2Q2019/0.11/0.12!3Q2019/0.12/0.11!4Q2019/0.12/0.11!1Q2020/0.11/0.11|2020-04-13|0.11|0.11|0m|2|1|-1m|0.5|2|-2m|0.5|2|-3m|2|1|9210|18904|0.0013||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:24:32|usamicro_0211|LOAN|Manhattan Bridge Capital, Inc.|USD|NasdaqCM|9629740|United States|Real Estate|REIT—Mortgage|http://www.manhattanbridgecapital.com|4.92|4.38|21646|4.51|2.54|6.6|-0.30254775|0|0.07718|0.1329|74.58|2Q2019/0.11/0.12!3Q2019/0.12/0.11!4Q2019/0.12/0.11!1Q2020/0.11/0.11|2020-04-13|0.11|0.11|0m|2|1|-1m|0.5|2|-2m|0.5|2|-3m|2|1|9210|18904|0.0013||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:24:32|usamicro_0211|LOAN|Manhattan Bridge Capital, Inc.|USD|NasdaqCM|9629740|United States|Real Estate|REIT—Mortgage|http://www.manhattanbridgecapital.com|4.92|4.38|21646|4.51|2.54|6.6|-0.30254775|0|0.07718|0.1329|74.58|2Q2019/0.11/0.12!3Q2019/0.12/0.11!4Q2019/0.12/0.11!1Q2020/0.11/0.11|2020-04-13|0.11|0.11|0m|2|1|-1m|0.5|2|-2m|0.5|2|-3m|2|1|9210|18904|0.0013||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:24:32|usamicro_0211|LOAN|Manhattan Bridge Capital, Inc.|USD|NasdaqCM|9629740|United States|Real Estate|REIT—Mortgage|http://www.manhattanbridgecapital.com|4.92|4.38|21646|4.51|2.54|6.6|-0.30254775|0|0.07718|0.1329|74.58|2Q2019/0.11/0.12!3Q2019/0.12/0.11!4Q2019/0.12/0.11!1Q2020/0.11/0.11|2020-04-13|0.11|0.11|0m|2|1|-1m|0.5|2|-2m|0.5|2|-3m|2|1|9210|18904|0.0013||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:24:32|usamicro_0211|LOAN|Manhattan Bridge Capital, Inc.|USD|NasdaqCM|9629740|United States|Real Estate|REIT—Mortgage|http://www.manhattanbridgecapital.com|4.92|4.38|21646|4.51|2.54|6.6|-0.30254775|0|0.07718|0.1329|74.58|2Q2019/0.11/0.12!3Q2019/0.12/0.11!4Q2019/0.12/0.11!1Q2020/0.11/0.11|2020-04-13|0.11|0.11|0m|2|1|-1m|0.5|2|-2m|0.5|2|-3m|2|1|9210|18904|0.0013||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:24:32|usamicro_0211|LOAN|Manhattan Bridge Capital, Inc.|USD|NasdaqCM|9629740|United States|Real Estate|REIT—Mortgage|http://www.manhattanbridgecapital.com|4.92|4.38|21646|4.51|2.54|6.6|-0.30254775|0|0.07718|0.1329|74.58|2Q2019/0.11/0.12!3Q2019/0.12/0.11!4Q2019/0.12/0.11!1Q2020/0.11/0.11|2020-04-13|0.11|0.11|0m|2|1|-1m|0.5|2|-2m|0.5|2|-3m|2|1|9210|18904|0.0013||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:24:32|usamicro_0211|LOAN|Manhattan Bridge Capital, Inc.|USD|NasdaqCM|9629740|United States|Real Estate|REIT—Mortgage|http://www.manhattanbridgecapital.com|4.92|4.38|21646|4.51|2.54|6.6|-0.30254775|0|0.07718|0.1329|74.58|2Q2019/0.11/0.12!3Q2019/0.12/0.11!4Q2019/0.12/0.11!1Q2020/0.11/0.11|2020-04-13|0.11|0.11|0m|2|1|-1m|0.5|2|-2m|0.5|2|-3m|2|1|9210|18904|0.0013||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:24:32|usamicro_0211|LOAN|Manhattan Bridge Capital, Inc.|USD|NasdaqCM|9629740|United States|Real Estate|REIT—Mortgage|http://www.manhattanbridgecapital.com|4.92|4.38|21646|4.51|2.54|6.6|-0.30254775|0|0.07718|0.1329|74.58|2Q2019/0.11/0.12!3Q2019/0.12/0.11!4Q2019/0.12/0.11!1Q2020/0.11/0.11|2020-04-13|0.11|0.11|0m|2|1|-1m|0.5|2|-2m|0.5|2|-3m|2|1|9210|18904|0.0013||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:24:32|usamicro_0211|LOAN|Manhattan Bridge Capital, Inc.|USD|NasdaqCM|9629740|United States|Real Estate|REIT—Mortgage|http://www.manhattanbridgecapital.com|4.92|4.38|21646|4.51|2.54|6.6|-0.30254775|0|0.07718|0.1329|74.58|2Q2019/0.11/0.12!3Q2019/0.12/0.11!4Q2019/0.12/0.11!1Q2020/0.11/0.11|2020-04-13|0.11|0.11|0m|2|1|-1m|0.5|2|-2m|0.5|2|-3m|2|1|9210|18904|0.0013||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:24:44|usamicro_0212|AUTO|AutoWeb, Inc.|USD|NasdaqGS|13146800|United States|Communication Services|Internet Content & Information|http://www.autoweb.com|1.72|1.89|4795466|1.31|0.5|3.59|-0.45533144|-0.06856|-0.1714|-0.59841|59.707|2Q2019/-0.38/-0.21!3Q2019/-0.13/-0.17!4Q2019/-0.24/-0.13!1Q2020/-0.31/-0.18|2020-08-05|-0.3|-0.38|0m|1.25|4|-1m|0.25|4|-2m|0.25|4|-3m|0.75|4|680705|675294|0.08140001||15|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:24:44|usamicro_0212|AUTO|AutoWeb, Inc.|USD|NasdaqGS|13146800|United States|Communication Services|Internet Content & Information|http://www.autoweb.com|1.72|1.89|4795466|1.31|0.5|3.59|-0.45533144|-0.06856|-0.1714|-0.59841|59.707|2Q2019/-0.38/-0.21!3Q2019/-0.13/-0.17!4Q2019/-0.24/-0.13!1Q2020/-0.31/-0.18|2020-08-05|-0.3|-0.38|0m|1.25|4|-1m|0.25|4|-2m|0.25|4|-3m|0.75|4|680705|675294|0.08140001||15|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:24:44|usamicro_0212|AUTO|AutoWeb, Inc.|USD|NasdaqGS|13146800|United States|Communication Services|Internet Content & Information|http://www.autoweb.com|1.72|1.89|4795466|1.31|0.5|3.59|-0.45533144|-0.06856|-0.1714|-0.59841|59.707|2Q2019/-0.38/-0.21!3Q2019/-0.13/-0.17!4Q2019/-0.24/-0.13!1Q2020/-0.31/-0.18|2020-08-05|-0.3|-0.38|0m|1.25|4|-1m|0.25|4|-2m|0.25|4|-3m|0.75|4|680705|675294|0.08140001||15|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:24:44|usamicro_0212|AUTO|AutoWeb, Inc.|USD|NasdaqGS|13146800|United States|Communication Services|Internet Content & Information|http://www.autoweb.com|1.72|1.89|4795466|1.31|0.5|3.59|-0.45533144|-0.06856|-0.1714|-0.59841|59.707|2Q2019/-0.38/-0.21!3Q2019/-0.13/-0.17!4Q2019/-0.24/-0.13!1Q2020/-0.31/-0.18|2020-08-05|-0.3|-0.38|0m|1.25|4|-1m|0.25|4|-2m|0.25|4|-3m|0.75|4|680705|675294|0.08140001||15|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:24:44|usamicro_0212|AUTO|AutoWeb, Inc.|USD|NasdaqGS|13146800|United States|Communication Services|Internet Content & Information|http://www.autoweb.com|1.72|1.89|4795466|1.31|0.5|3.59|-0.45533144|-0.06856|-0.1714|-0.59841|59.707|2Q2019/-0.38/-0.21!3Q2019/-0.13/-0.17!4Q2019/-0.24/-0.13!1Q2020/-0.31/-0.18|2020-08-05|-0.3|-0.38|0m|1.25|4|-1m|0.25|4|-2m|0.25|4|-3m|0.75|4|680705|675294|0.08140001||15|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:24:44|usamicro_0212|AUTO|AutoWeb, Inc.|USD|NasdaqGS|13146800|United States|Communication Services|Internet Content & Information|http://www.autoweb.com|1.72|1.89|4795466|1.31|0.5|3.59|-0.45533144|-0.06856|-0.1714|-0.59841|59.707|2Q2019/-0.38/-0.21!3Q2019/-0.13/-0.17!4Q2019/-0.24/-0.13!1Q2020/-0.31/-0.18|2020-08-05|-0.3|-0.38|0m|1.25|4|-1m|0.25|4|-2m|0.25|4|-3m|0.75|4|680705|675294|0.08140001||15|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:24:44|usamicro_0212|AUTO|AutoWeb, Inc.|USD|NasdaqGS|13146800|United States|Communication Services|Internet Content & Information|http://www.autoweb.com|1.72|1.89|4795466|1.31|0.5|3.59|-0.45533144|-0.06856|-0.1714|-0.59841|59.707|2Q2019/-0.38/-0.21!3Q2019/-0.13/-0.17!4Q2019/-0.24/-0.13!1Q2020/-0.31/-0.18|2020-08-05|-0.3|-0.38|0m|1.25|4|-1m|0.25|4|-2m|0.25|4|-3m|0.75|4|680705|675294|0.08140001||15|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:24:44|usamicro_0212|AUTO|AutoWeb, Inc.|USD|NasdaqGS|13146800|United States|Communication Services|Internet Content & Information|http://www.autoweb.com|1.72|1.89|4795466|1.31|0.5|3.59|-0.45533144|-0.06856|-0.1714|-0.59841|59.707|2Q2019/-0.38/-0.21!3Q2019/-0.13/-0.17!4Q2019/-0.24/-0.13!1Q2020/-0.31/-0.18|2020-08-05|-0.3|-0.38|0m|1.25|4|-1m|0.25|4|-2m|0.25|4|-3m|0.75|4|680705|675294|0.08140001||15|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:24:44|usamicro_0212|AUTO|AutoWeb, Inc.|USD|NasdaqGS|13146800|United States|Communication Services|Internet Content & Information|http://www.autoweb.com|1.72|1.89|4795466|1.31|0.5|3.59|-0.45533144|-0.06856|-0.1714|-0.59841|59.707|2Q2019/-0.38/-0.21!3Q2019/-0.13/-0.17!4Q2019/-0.24/-0.13!1Q2020/-0.31/-0.18|2020-08-05|-0.3|-0.38|0m|1.25|4|-1m|0.25|4|-2m|0.25|4|-3m|0.75|4|680705|675294|0.08140001||15|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:24:44|usamicro_0212|AUTO|AutoWeb, Inc.|USD|NasdaqGS|13146800|United States|Communication Services|Internet Content & Information|http://www.autoweb.com|1.72|1.89|4795466|1.31|0.5|3.59|-0.45533144|-0.06856|-0.1714|-0.59841|59.707|2Q2019/-0.38/-0.21!3Q2019/-0.13/-0.17!4Q2019/-0.24/-0.13!1Q2020/-0.31/-0.18|2020-08-05|-0.3|-0.38|0m|1.25|4|-1m|0.25|4|-2m|0.25|4|-3m|0.75|4|680705|675294|0.08140001||15|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:24:44|usamicro_0212|AUTO|AutoWeb, Inc.|USD|NasdaqGS|13146800|United States|Communication Services|Internet Content & Information|http://www.autoweb.com|1.72|1.89|4795466|1.31|0.5|3.59|-0.45533144|-0.06856|-0.1714|-0.59841|59.707|2Q2019/-0.38/-0.21!3Q2019/-0.13/-0.17!4Q2019/-0.24/-0.13!1Q2020/-0.31/-0.18|2020-08-05|-0.3|-0.38|0m|1.25|4|-1m|0.25|4|-2m|0.25|4|-3m|0.75|4|680705|675294|0.08140001||15|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:24:44|usamicro_0212|AUTO|AutoWeb, Inc.|USD|NasdaqGS|13146800|United States|Communication Services|Internet Content & Information|http://www.autoweb.com|1.72|1.89|4795466|1.31|0.5|3.59|-0.45533144|-0.06856|-0.1714|-0.59841|59.707|2Q2019/-0.38/-0.21!3Q2019/-0.13/-0.17!4Q2019/-0.24/-0.13!1Q2020/-0.31/-0.18|2020-08-05|-0.3|-0.38|0m|1.25|4|-1m|0.25|4|-2m|0.25|4|-3m|0.75|4|680705|675294|0.08140001||15|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:24:44|usamicro_0212|AUTO|AutoWeb, Inc.|USD|NasdaqGS|13146800|United States|Communication Services|Internet Content & Information|http://www.autoweb.com|1.72|1.89|4795466|1.31|0.5|3.59|-0.45533144|-0.06856|-0.1714|-0.59841|59.707|2Q2019/-0.38/-0.21!3Q2019/-0.13/-0.17!4Q2019/-0.24/-0.13!1Q2020/-0.31/-0.18|2020-08-05|-0.3|-0.38|0m|1.25|4|-1m|0.25|4|-2m|0.25|4|-3m|0.75|4|680705|675294|0.08140001||15|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:24:44|usamicro_0212|AUTO|AutoWeb, Inc.|USD|NasdaqGS|13146800|United States|Communication Services|Internet Content & Information|http://www.autoweb.com|1.72|1.89|4795466|1.31|0.5|3.59|-0.45533144|-0.06856|-0.1714|-0.59841|59.707|2Q2019/-0.38/-0.21!3Q2019/-0.13/-0.17!4Q2019/-0.24/-0.13!1Q2020/-0.31/-0.18|2020-08-05|-0.3|-0.38|0m|1.25|4|-1m|0.25|4|-2m|0.25|4|-3m|0.75|4|680705|675294|0.08140001||15|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:24:44|usamicro_0212|AUTO|AutoWeb, Inc.|USD|NasdaqGS|13146800|United States|Communication Services|Internet Content & Information|http://www.autoweb.com|1.72|1.89|4795466|1.31|0.5|3.59|-0.45533144|-0.06856|-0.1714|-0.59841|59.707|2Q2019/-0.38/-0.21!3Q2019/-0.13/-0.17!4Q2019/-0.24/-0.13!1Q2020/-0.31/-0.18|2020-08-05|-0.3|-0.38|0m|1.25|4|-1m|0.25|4|-2m|0.25|4|-3m|0.75|4|680705|675294|0.08140001||15|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:24:44|usamicro_0212|AUTO|AutoWeb, Inc.|USD|NasdaqGS|13146800|United States|Communication Services|Internet Content & Information|http://www.autoweb.com|1.72|1.89|4795466|1.31|0.5|3.59|-0.45533144|-0.06856|-0.1714|-0.59841|59.707|2Q2019/-0.38/-0.21!3Q2019/-0.13/-0.17!4Q2019/-0.24/-0.13!1Q2020/-0.31/-0.18|2020-08-05|-0.3|-0.38|0m|1.25|4|-1m|0.25|4|-2m|0.25|4|-3m|0.75|4|680705|675294|0.08140001||15|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:24:44|usamicro_0212|AUTO|AutoWeb, Inc.|USD|NasdaqGS|13146800|United States|Communication Services|Internet Content & Information|http://www.autoweb.com|1.72|1.89|4795466|1.31|0.5|3.59|-0.45533144|-0.06856|-0.1714|-0.59841|59.707|2Q2019/-0.38/-0.21!3Q2019/-0.13/-0.17!4Q2019/-0.24/-0.13!1Q2020/-0.31/-0.18|2020-08-05|-0.3|-0.38|0m|1.25|4|-1m|0.25|4|-2m|0.25|4|-3m|0.75|4|680705|675294|0.08140001||15|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:24:44|usamicro_0212|AUTO|AutoWeb, Inc.|USD|NasdaqGS|13146800|United States|Communication Services|Internet Content & Information|http://www.autoweb.com|1.72|1.89|4795466|1.31|0.5|3.59|-0.45533144|-0.06856|-0.1714|-0.59841|59.707|2Q2019/-0.38/-0.21!3Q2019/-0.13/-0.17!4Q2019/-0.24/-0.13!1Q2020/-0.31/-0.18|2020-08-05|-0.3|-0.38|0m|1.25|4|-1m|0.25|4|-2m|0.25|4|-3m|0.75|4|680705|675294|0.08140001||15|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:24:45|usamicro_0213|FLGT|Fulgent Genetics, Inc.|USD|NasdaqGM|21697900|United States|Healthcare|Diagnostics & Research|http://www.fulgentgenetics.com|17.33|19.03|402913|20.17|5.95|21.63|2.1506624|0.04646|-0.00447|-0.00699|3.163|2Q2019/0.06/0!3Q2019/0.14/0.03!4Q2019/0.04/0.04!1Q2020/-0.03/0.02|2020-05-04|-0.04|0.06|0m|0.67|3|-1m|1|3|-2m|0.5|2|-3m|1|3|931205|763815|0.08||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:24:45|usamicro_0213|FLGT|Fulgent Genetics, Inc.|USD|NasdaqGM|21697900|United States|Healthcare|Diagnostics & Research|http://www.fulgentgenetics.com|17.33|19.03|402913|20.17|5.95|21.63|2.1506624|0.04646|-0.00447|-0.00699|3.163|2Q2019/0.06/0!3Q2019/0.14/0.03!4Q2019/0.04/0.04!1Q2020/-0.03/0.02|2020-05-04|-0.04|0.06|0m|0.67|3|-1m|1|3|-2m|0.5|2|-3m|1|3|931205|763815|0.08||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:24:45|usamicro_0213|FLGT|Fulgent Genetics, Inc.|USD|NasdaqGM|21697900|United States|Healthcare|Diagnostics & Research|http://www.fulgentgenetics.com|17.33|19.03|402913|20.17|5.95|21.63|2.1506624|0.04646|-0.00447|-0.00699|3.163|2Q2019/0.06/0!3Q2019/0.14/0.03!4Q2019/0.04/0.04!1Q2020/-0.03/0.02|2020-05-04|-0.04|0.06|0m|0.67|3|-1m|1|3|-2m|0.5|2|-3m|1|3|931205|763815|0.08||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:24:45|usamicro_0213|FLGT|Fulgent Genetics, Inc.|USD|NasdaqGM|21697900|United States|Healthcare|Diagnostics & Research|http://www.fulgentgenetics.com|17.33|19.03|402913|20.17|5.95|21.63|2.1506624|0.04646|-0.00447|-0.00699|3.163|2Q2019/0.06/0!3Q2019/0.14/0.03!4Q2019/0.04/0.04!1Q2020/-0.03/0.02|2020-05-04|-0.04|0.06|0m|0.67|3|-1m|1|3|-2m|0.5|2|-3m|1|3|931205|763815|0.08||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:24:45|usamicro_0213|FLGT|Fulgent Genetics, Inc.|USD|NasdaqGM|21697900|United States|Healthcare|Diagnostics & Research|http://www.fulgentgenetics.com|17.33|19.03|402913|20.17|5.95|21.63|2.1506624|0.04646|-0.00447|-0.00699|3.163|2Q2019/0.06/0!3Q2019/0.14/0.03!4Q2019/0.04/0.04!1Q2020/-0.03/0.02|2020-05-04|-0.04|0.06|0m|0.67|3|-1m|1|3|-2m|0.5|2|-3m|1|3|931205|763815|0.08||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:24:45|usamicro_0213|FLGT|Fulgent Genetics, Inc.|USD|NasdaqGM|21697900|United States|Healthcare|Diagnostics & Research|http://www.fulgentgenetics.com|17.33|19.03|402913|20.17|5.95|21.63|2.1506624|0.04646|-0.00447|-0.00699|3.163|2Q2019/0.06/0!3Q2019/0.14/0.03!4Q2019/0.04/0.04!1Q2020/-0.03/0.02|2020-05-04|-0.04|0.06|0m|0.67|3|-1m|1|3|-2m|0.5|2|-3m|1|3|931205|763815|0.08||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:24:45|usamicro_0213|FLGT|Fulgent Genetics, Inc.|USD|NasdaqGM|21697900|United States|Healthcare|Diagnostics & Research|http://www.fulgentgenetics.com|17.33|19.03|402913|20.17|5.95|21.63|2.1506624|0.04646|-0.00447|-0.00699|3.163|2Q2019/0.06/0!3Q2019/0.14/0.03!4Q2019/0.04/0.04!1Q2020/-0.03/0.02|2020-05-04|-0.04|0.06|0m|0.67|3|-1m|1|3|-2m|0.5|2|-3m|1|3|931205|763815|0.08||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:24:45|usamicro_0213|FLGT|Fulgent Genetics, Inc.|USD|NasdaqGM|21697900|United States|Healthcare|Diagnostics & Research|http://www.fulgentgenetics.com|17.33|19.03|402913|20.17|5.95|21.63|2.1506624|0.04646|-0.00447|-0.00699|3.163|2Q2019/0.06/0!3Q2019/0.14/0.03!4Q2019/0.04/0.04!1Q2020/-0.03/0.02|2020-05-04|-0.04|0.06|0m|0.67|3|-1m|1|3|-2m|0.5|2|-3m|1|3|931205|763815|0.08||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:24:45|usamicro_0213|FLGT|Fulgent Genetics, Inc.|USD|NasdaqGM|21697900|United States|Healthcare|Diagnostics & Research|http://www.fulgentgenetics.com|17.33|19.03|402913|20.17|5.95|21.63|2.1506624|0.04646|-0.00447|-0.00699|3.163|2Q2019/0.06/0!3Q2019/0.14/0.03!4Q2019/0.04/0.04!1Q2020/-0.03/0.02|2020-05-04|-0.04|0.06|0m|0.67|3|-1m|1|3|-2m|0.5|2|-3m|1|3|931205|763815|0.08||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:24:45|usamicro_0213|FLGT|Fulgent Genetics, Inc.|USD|NasdaqGM|21697900|United States|Healthcare|Diagnostics & Research|http://www.fulgentgenetics.com|17.33|19.03|402913|20.17|5.95|21.63|2.1506624|0.04646|-0.00447|-0.00699|3.163|2Q2019/0.06/0!3Q2019/0.14/0.03!4Q2019/0.04/0.04!1Q2020/-0.03/0.02|2020-05-04|-0.04|0.06|0m|0.67|3|-1m|1|3|-2m|0.5|2|-3m|1|3|931205|763815|0.08||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:24:45|usamicro_0213|FLGT|Fulgent Genetics, Inc.|USD|NasdaqGM|21697900|United States|Healthcare|Diagnostics & Research|http://www.fulgentgenetics.com|17.33|19.03|402913|20.17|5.95|21.63|2.1506624|0.04646|-0.00447|-0.00699|3.163|2Q2019/0.06/0!3Q2019/0.14/0.03!4Q2019/0.04/0.04!1Q2020/-0.03/0.02|2020-05-04|-0.04|0.06|0m|0.67|3|-1m|1|3|-2m|0.5|2|-3m|1|3|931205|763815|0.08||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:24:45|usamicro_0213|FLGT|Fulgent Genetics, Inc.|USD|NasdaqGM|21697900|United States|Healthcare|Diagnostics & Research|http://www.fulgentgenetics.com|17.33|19.03|402913|20.17|5.95|21.63|2.1506624|0.04646|-0.00447|-0.00699|3.163|2Q2019/0.06/0!3Q2019/0.14/0.03!4Q2019/0.04/0.04!1Q2020/-0.03/0.02|2020-05-04|-0.04|0.06|0m|0.67|3|-1m|1|3|-2m|0.5|2|-3m|1|3|931205|763815|0.08||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:24:45|usamicro_0213|FLGT|Fulgent Genetics, Inc.|USD|NasdaqGM|21697900|United States|Healthcare|Diagnostics & Research|http://www.fulgentgenetics.com|17.33|19.03|402913|20.17|5.95|21.63|2.1506624|0.04646|-0.00447|-0.00699|3.163|2Q2019/0.06/0!3Q2019/0.14/0.03!4Q2019/0.04/0.04!1Q2020/-0.03/0.02|2020-05-04|-0.04|0.06|0m|0.67|3|-1m|1|3|-2m|0.5|2|-3m|1|3|931205|763815|0.08||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:24:45|usamicro_0213|FLGT|Fulgent Genetics, Inc.|USD|NasdaqGM|21697900|United States|Healthcare|Diagnostics & Research|http://www.fulgentgenetics.com|17.33|19.03|402913|20.17|5.95|21.63|2.1506624|0.04646|-0.00447|-0.00699|3.163|2Q2019/0.06/0!3Q2019/0.14/0.03!4Q2019/0.04/0.04!1Q2020/-0.03/0.02|2020-05-04|-0.04|0.06|0m|0.67|3|-1m|1|3|-2m|0.5|2|-3m|1|3|931205|763815|0.08||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:24:45|usamicro_0213|FLGT|Fulgent Genetics, Inc.|USD|NasdaqGM|21697900|United States|Healthcare|Diagnostics & Research|http://www.fulgentgenetics.com|17.33|19.03|402913|20.17|5.95|21.63|2.1506624|0.04646|-0.00447|-0.00699|3.163|2Q2019/0.06/0!3Q2019/0.14/0.03!4Q2019/0.04/0.04!1Q2020/-0.03/0.02|2020-05-04|-0.04|0.06|0m|0.67|3|-1m|1|3|-2m|0.5|2|-3m|1|3|931205|763815|0.08||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:24:45|usamicro_0213|FLGT|Fulgent Genetics, Inc.|USD|NasdaqGM|21697900|United States|Healthcare|Diagnostics & Research|http://www.fulgentgenetics.com|17.33|19.03|402913|20.17|5.95|21.63|2.1506624|0.04646|-0.00447|-0.00699|3.163|2Q2019/0.06/0!3Q2019/0.14/0.03!4Q2019/0.04/0.04!1Q2020/-0.03/0.02|2020-05-04|-0.04|0.06|0m|0.67|3|-1m|1|3|-2m|0.5|2|-3m|1|3|931205|763815|0.08||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:24:45|usamicro_0213|FLGT|Fulgent Genetics, Inc.|USD|NasdaqGM|21697900|United States|Healthcare|Diagnostics & Research|http://www.fulgentgenetics.com|17.33|19.03|402913|20.17|5.95|21.63|2.1506624|0.04646|-0.00447|-0.00699|3.163|2Q2019/0.06/0!3Q2019/0.14/0.03!4Q2019/0.04/0.04!1Q2020/-0.03/0.02|2020-05-04|-0.04|0.06|0m|0.67|3|-1m|1|3|-2m|0.5|2|-3m|1|3|931205|763815|0.08||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:24:45|usamicro_0213|FLGT|Fulgent Genetics, Inc.|USD|NasdaqGM|21697900|United States|Healthcare|Diagnostics & Research|http://www.fulgentgenetics.com|17.33|19.03|402913|20.17|5.95|21.63|2.1506624|0.04646|-0.00447|-0.00699|3.163|2Q2019/0.06/0!3Q2019/0.14/0.03!4Q2019/0.04/0.04!1Q2020/-0.03/0.02|2020-05-04|-0.04|0.06|0m|0.67|3|-1m|1|3|-2m|0.5|2|-3m|1|3|931205|763815|0.08||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:24:47|usamicro_0214|AEHR|Aehr Test Systems|USD|NasdaqCM|23015000|United States|Technology|Semiconductor Equipment & Materials|http://www.aehr.com||2.09|681959|2.44|1.1|2.78|0.42176867|-0.09635|-0.07596|-0.18991|28.045|3Q2019/-0.01/-0.02!4Q2019/0.02/0.01!1Q2020/0.02/0.04!2Q2020/-0.03/-0.03|2020-10-01|-0.03|-0.01|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|122131|141857|0.006||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:24:47|usamicro_0214|AEHR|Aehr Test Systems|USD|NasdaqCM|23015000|United States|Technology|Semiconductor Equipment & Materials|http://www.aehr.com||2.09|681959|2.44|1.1|2.78|0.42176867|-0.09635|-0.07596|-0.18991|28.045|3Q2019/-0.01/-0.02!4Q2019/0.02/0.01!1Q2020/0.02/0.04!2Q2020/-0.03/-0.03|2020-10-01|-0.03|-0.01|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|122131|141857|0.006||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:24:47|usamicro_0214|AEHR|Aehr Test Systems|USD|NasdaqCM|23015000|United States|Technology|Semiconductor Equipment & Materials|http://www.aehr.com||2.09|681959|2.44|1.1|2.78|0.42176867|-0.09635|-0.07596|-0.18991|28.045|3Q2019/-0.01/-0.02!4Q2019/0.02/0.01!1Q2020/0.02/0.04!2Q2020/-0.03/-0.03|2020-10-01|-0.03|-0.01|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|122131|141857|0.006||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:24:47|usamicro_0214|AEHR|Aehr Test Systems|USD|NasdaqCM|23015000|United States|Technology|Semiconductor Equipment & Materials|http://www.aehr.com||2.09|681959|2.44|1.1|2.78|0.42176867|-0.09635|-0.07596|-0.18991|28.045|3Q2019/-0.01/-0.02!4Q2019/0.02/0.01!1Q2020/0.02/0.04!2Q2020/-0.03/-0.03|2020-10-01|-0.03|-0.01|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|122131|141857|0.006||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:24:47|usamicro_0214|AEHR|Aehr Test Systems|USD|NasdaqCM|23015000|United States|Technology|Semiconductor Equipment & Materials|http://www.aehr.com||2.09|681959|2.44|1.1|2.78|0.42176867|-0.09635|-0.07596|-0.18991|28.045|3Q2019/-0.01/-0.02!4Q2019/0.02/0.01!1Q2020/0.02/0.04!2Q2020/-0.03/-0.03|2020-10-01|-0.03|-0.01|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|122131|141857|0.006||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:24:47|usamicro_0214|AEHR|Aehr Test Systems|USD|NasdaqCM|23015000|United States|Technology|Semiconductor Equipment & Materials|http://www.aehr.com||2.09|681959|2.44|1.1|2.78|0.42176867|-0.09635|-0.07596|-0.18991|28.045|3Q2019/-0.01/-0.02!4Q2019/0.02/0.01!1Q2020/0.02/0.04!2Q2020/-0.03/-0.03|2020-10-01|-0.03|-0.01|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|122131|141857|0.006||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:24:47|usamicro_0214|AEHR|Aehr Test Systems|USD|NasdaqCM|23015000|United States|Technology|Semiconductor Equipment & Materials|http://www.aehr.com||2.09|681959|2.44|1.1|2.78|0.42176867|-0.09635|-0.07596|-0.18991|28.045|3Q2019/-0.01/-0.02!4Q2019/0.02/0.01!1Q2020/0.02/0.04!2Q2020/-0.03/-0.03|2020-10-01|-0.03|-0.01|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|122131|141857|0.006||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:24:47|usamicro_0214|AEHR|Aehr Test Systems|USD|NasdaqCM|23015000|United States|Technology|Semiconductor Equipment & Materials|http://www.aehr.com||2.09|681959|2.44|1.1|2.78|0.42176867|-0.09635|-0.07596|-0.18991|28.045|3Q2019/-0.01/-0.02!4Q2019/0.02/0.01!1Q2020/0.02/0.04!2Q2020/-0.03/-0.03|2020-10-01|-0.03|-0.01|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|122131|141857|0.006||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:24:47|usamicro_0214|AEHR|Aehr Test Systems|USD|NasdaqCM|23015000|United States|Technology|Semiconductor Equipment & Materials|http://www.aehr.com||2.09|681959|2.44|1.1|2.78|0.42176867|-0.09635|-0.07596|-0.18991|28.045|3Q2019/-0.01/-0.02!4Q2019/0.02/0.01!1Q2020/0.02/0.04!2Q2020/-0.03/-0.03|2020-10-01|-0.03|-0.01|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|122131|141857|0.006||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:24:47|usamicro_0214|AEHR|Aehr Test Systems|USD|NasdaqCM|23015000|United States|Technology|Semiconductor Equipment & Materials|http://www.aehr.com||2.09|681959|2.44|1.1|2.78|0.42176867|-0.09635|-0.07596|-0.18991|28.045|3Q2019/-0.01/-0.02!4Q2019/0.02/0.01!1Q2020/0.02/0.04!2Q2020/-0.03/-0.03|2020-10-01|-0.03|-0.01|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|122131|141857|0.006||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:24:47|usamicro_0214|AEHR|Aehr Test Systems|USD|NasdaqCM|23015000|United States|Technology|Semiconductor Equipment & Materials|http://www.aehr.com||2.09|681959|2.44|1.1|2.78|0.42176867|-0.09635|-0.07596|-0.18991|28.045|3Q2019/-0.01/-0.02!4Q2019/0.02/0.01!1Q2020/0.02/0.04!2Q2020/-0.03/-0.03|2020-10-01|-0.03|-0.01|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|122131|141857|0.006||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:24:47|usamicro_0214|AEHR|Aehr Test Systems|USD|NasdaqCM|23015000|United States|Technology|Semiconductor Equipment & Materials|http://www.aehr.com||2.09|681959|2.44|1.1|2.78|0.42176867|-0.09635|-0.07596|-0.18991|28.045|3Q2019/-0.01/-0.02!4Q2019/0.02/0.01!1Q2020/0.02/0.04!2Q2020/-0.03/-0.03|2020-10-01|-0.03|-0.01|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|122131|141857|0.006||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:24:47|usamicro_0214|AEHR|Aehr Test Systems|USD|NasdaqCM|23015000|United States|Technology|Semiconductor Equipment & Materials|http://www.aehr.com||2.09|681959|2.44|1.1|2.78|0.42176867|-0.09635|-0.07596|-0.18991|28.045|3Q2019/-0.01/-0.02!4Q2019/0.02/0.01!1Q2020/0.02/0.04!2Q2020/-0.03/-0.03|2020-10-01|-0.03|-0.01|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|122131|141857|0.006||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:24:47|usamicro_0214|AEHR|Aehr Test Systems|USD|NasdaqCM|23015000|United States|Technology|Semiconductor Equipment & Materials|http://www.aehr.com||2.09|681959|2.44|1.1|2.78|0.42176867|-0.09635|-0.07596|-0.18991|28.045|3Q2019/-0.01/-0.02!4Q2019/0.02/0.01!1Q2020/0.02/0.04!2Q2020/-0.03/-0.03|2020-10-01|-0.03|-0.01|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|122131|141857|0.006||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:24:47|usamicro_0214|AEHR|Aehr Test Systems|USD|NasdaqCM|23015000|United States|Technology|Semiconductor Equipment & Materials|http://www.aehr.com||2.09|681959|2.44|1.1|2.78|0.42176867|-0.09635|-0.07596|-0.18991|28.045|3Q2019/-0.01/-0.02!4Q2019/0.02/0.01!1Q2020/0.02/0.04!2Q2020/-0.03/-0.03|2020-10-01|-0.03|-0.01|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|122131|141857|0.006||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:24:47|usamicro_0214|AEHR|Aehr Test Systems|USD|NasdaqCM|23015000|United States|Technology|Semiconductor Equipment & Materials|http://www.aehr.com||2.09|681959|2.44|1.1|2.78|0.42176867|-0.09635|-0.07596|-0.18991|28.045|3Q2019/-0.01/-0.02!4Q2019/0.02/0.01!1Q2020/0.02/0.04!2Q2020/-0.03/-0.03|2020-10-01|-0.03|-0.01|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|122131|141857|0.006||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:24:47|usamicro_0214|AEHR|Aehr Test Systems|USD|NasdaqCM|23015000|United States|Technology|Semiconductor Equipment & Materials|http://www.aehr.com||2.09|681959|2.44|1.1|2.78|0.42176867|-0.09635|-0.07596|-0.18991|28.045|3Q2019/-0.01/-0.02!4Q2019/0.02/0.01!1Q2020/0.02/0.04!2Q2020/-0.03/-0.03|2020-10-01|-0.03|-0.01|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|122131|141857|0.006||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:24:47|usamicro_0214|AEHR|Aehr Test Systems|USD|NasdaqCM|23015000|United States|Technology|Semiconductor Equipment & Materials|http://www.aehr.com||2.09|681959|2.44|1.1|2.78|0.42176867|-0.09635|-0.07596|-0.18991|28.045|3Q2019/-0.01/-0.02!4Q2019/0.02/0.01!1Q2020/0.02/0.04!2Q2020/-0.03/-0.03|2020-10-01|-0.03|-0.01|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|122131|141857|0.006||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:24:49|usamicro_0215|ATXI|Avenue Therapeutics, Inc.|USD|NasdaqGS|16682800|United States|Healthcare|Biotechnology|http://www.avenuetx.com|12.5|10.24|29184|9.83|4.963|11.83|0.68421054|0|-0.5547|-1.21582||2Q2019/-0.43/-0.48!3Q2019/-0.14/-0.28!4Q2019/-0.33/-0.28!1Q2020/-0.08/-0.17|2020-05-11|-0.1|-0.43|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|205202|37571|0.0845||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:24:49|usamicro_0215|ATXI|Avenue Therapeutics, Inc.|USD|NasdaqGS|16682800|United States|Healthcare|Biotechnology|http://www.avenuetx.com|12.5|10.24|29184|9.83|4.963|11.83|0.68421054|0|-0.5547|-1.21582||2Q2019/-0.43/-0.48!3Q2019/-0.14/-0.28!4Q2019/-0.33/-0.28!1Q2020/-0.08/-0.17|2020-05-11|-0.1|-0.43|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|205202|37571|0.0845||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:24:49|usamicro_0215|ATXI|Avenue Therapeutics, Inc.|USD|NasdaqGS|16682800|United States|Healthcare|Biotechnology|http://www.avenuetx.com|12.5|10.24|29184|9.83|4.963|11.83|0.68421054|0|-0.5547|-1.21582||2Q2019/-0.43/-0.48!3Q2019/-0.14/-0.28!4Q2019/-0.33/-0.28!1Q2020/-0.08/-0.17|2020-05-11|-0.1|-0.43|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|205202|37571|0.0845||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:24:49|usamicro_0215|ATXI|Avenue Therapeutics, Inc.|USD|NasdaqGS|16682800|United States|Healthcare|Biotechnology|http://www.avenuetx.com|12.5|10.24|29184|9.83|4.963|11.83|0.68421054|0|-0.5547|-1.21582||2Q2019/-0.43/-0.48!3Q2019/-0.14/-0.28!4Q2019/-0.33/-0.28!1Q2020/-0.08/-0.17|2020-05-11|-0.1|-0.43|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|205202|37571|0.0845||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:24:49|usamicro_0215|ATXI|Avenue Therapeutics, Inc.|USD|NasdaqGS|16682800|United States|Healthcare|Biotechnology|http://www.avenuetx.com|12.5|10.24|29184|9.83|4.963|11.83|0.68421054|0|-0.5547|-1.21582||2Q2019/-0.43/-0.48!3Q2019/-0.14/-0.28!4Q2019/-0.33/-0.28!1Q2020/-0.08/-0.17|2020-05-11|-0.1|-0.43|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|205202|37571|0.0845||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:24:49|usamicro_0215|ATXI|Avenue Therapeutics, Inc.|USD|NasdaqGS|16682800|United States|Healthcare|Biotechnology|http://www.avenuetx.com|12.5|10.24|29184|9.83|4.963|11.83|0.68421054|0|-0.5547|-1.21582||2Q2019/-0.43/-0.48!3Q2019/-0.14/-0.28!4Q2019/-0.33/-0.28!1Q2020/-0.08/-0.17|2020-05-11|-0.1|-0.43|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|205202|37571|0.0845||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:24:49|usamicro_0215|ATXI|Avenue Therapeutics, Inc.|USD|NasdaqGS|16682800|United States|Healthcare|Biotechnology|http://www.avenuetx.com|12.5|10.24|29184|9.83|4.963|11.83|0.68421054|0|-0.5547|-1.21582||2Q2019/-0.43/-0.48!3Q2019/-0.14/-0.28!4Q2019/-0.33/-0.28!1Q2020/-0.08/-0.17|2020-05-11|-0.1|-0.43|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|205202|37571|0.0845||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:24:49|usamicro_0215|ATXI|Avenue Therapeutics, Inc.|USD|NasdaqGS|16682800|United States|Healthcare|Biotechnology|http://www.avenuetx.com|12.5|10.24|29184|9.83|4.963|11.83|0.68421054|0|-0.5547|-1.21582||2Q2019/-0.43/-0.48!3Q2019/-0.14/-0.28!4Q2019/-0.33/-0.28!1Q2020/-0.08/-0.17|2020-05-11|-0.1|-0.43|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|205202|37571|0.0845||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:24:49|usamicro_0215|ATXI|Avenue Therapeutics, Inc.|USD|NasdaqGS|16682800|United States|Healthcare|Biotechnology|http://www.avenuetx.com|12.5|10.24|29184|9.83|4.963|11.83|0.68421054|0|-0.5547|-1.21582||2Q2019/-0.43/-0.48!3Q2019/-0.14/-0.28!4Q2019/-0.33/-0.28!1Q2020/-0.08/-0.17|2020-05-11|-0.1|-0.43|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|205202|37571|0.0845||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:24:49|usamicro_0215|ATXI|Avenue Therapeutics, Inc.|USD|NasdaqGS|16682800|United States|Healthcare|Biotechnology|http://www.avenuetx.com|12.5|10.24|29184|9.83|4.963|11.83|0.68421054|0|-0.5547|-1.21582||2Q2019/-0.43/-0.48!3Q2019/-0.14/-0.28!4Q2019/-0.33/-0.28!1Q2020/-0.08/-0.17|2020-05-11|-0.1|-0.43|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|205202|37571|0.0845||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:24:49|usamicro_0215|ATXI|Avenue Therapeutics, Inc.|USD|NasdaqGS|16682800|United States|Healthcare|Biotechnology|http://www.avenuetx.com|12.5|10.24|29184|9.83|4.963|11.83|0.68421054|0|-0.5547|-1.21582||2Q2019/-0.43/-0.48!3Q2019/-0.14/-0.28!4Q2019/-0.33/-0.28!1Q2020/-0.08/-0.17|2020-05-11|-0.1|-0.43|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|205202|37571|0.0845||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:24:49|usamicro_0215|ATXI|Avenue Therapeutics, Inc.|USD|NasdaqGS|16682800|United States|Healthcare|Biotechnology|http://www.avenuetx.com|12.5|10.24|29184|9.83|4.963|11.83|0.68421054|0|-0.5547|-1.21582||2Q2019/-0.43/-0.48!3Q2019/-0.14/-0.28!4Q2019/-0.33/-0.28!1Q2020/-0.08/-0.17|2020-05-11|-0.1|-0.43|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|205202|37571|0.0845||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:24:49|usamicro_0215|ATXI|Avenue Therapeutics, Inc.|USD|NasdaqGS|16682800|United States|Healthcare|Biotechnology|http://www.avenuetx.com|12.5|10.24|29184|9.83|4.963|11.83|0.68421054|0|-0.5547|-1.21582||2Q2019/-0.43/-0.48!3Q2019/-0.14/-0.28!4Q2019/-0.33/-0.28!1Q2020/-0.08/-0.17|2020-05-11|-0.1|-0.43|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|205202|37571|0.0845||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:24:49|usamicro_0215|ATXI|Avenue Therapeutics, Inc.|USD|NasdaqGS|16682800|United States|Healthcare|Biotechnology|http://www.avenuetx.com|12.5|10.24|29184|9.83|4.963|11.83|0.68421054|0|-0.5547|-1.21582||2Q2019/-0.43/-0.48!3Q2019/-0.14/-0.28!4Q2019/-0.33/-0.28!1Q2020/-0.08/-0.17|2020-05-11|-0.1|-0.43|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|205202|37571|0.0845||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:24:49|usamicro_0215|ATXI|Avenue Therapeutics, Inc.|USD|NasdaqGS|16682800|United States|Healthcare|Biotechnology|http://www.avenuetx.com|12.5|10.24|29184|9.83|4.963|11.83|0.68421054|0|-0.5547|-1.21582||2Q2019/-0.43/-0.48!3Q2019/-0.14/-0.28!4Q2019/-0.33/-0.28!1Q2020/-0.08/-0.17|2020-05-11|-0.1|-0.43|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|205202|37571|0.0845||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:24:49|usamicro_0215|ATXI|Avenue Therapeutics, Inc.|USD|NasdaqGS|16682800|United States|Healthcare|Biotechnology|http://www.avenuetx.com|12.5|10.24|29184|9.83|4.963|11.83|0.68421054|0|-0.5547|-1.21582||2Q2019/-0.43/-0.48!3Q2019/-0.14/-0.28!4Q2019/-0.33/-0.28!1Q2020/-0.08/-0.17|2020-05-11|-0.1|-0.43|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|205202|37571|0.0845||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:24:49|usamicro_0215|ATXI|Avenue Therapeutics, Inc.|USD|NasdaqGS|16682800|United States|Healthcare|Biotechnology|http://www.avenuetx.com|12.5|10.24|29184|9.83|4.963|11.83|0.68421054|0|-0.5547|-1.21582||2Q2019/-0.43/-0.48!3Q2019/-0.14/-0.28!4Q2019/-0.33/-0.28!1Q2020/-0.08/-0.17|2020-05-11|-0.1|-0.43|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|205202|37571|0.0845||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:24:49|usamicro_0215|ATXI|Avenue Therapeutics, Inc.|USD|NasdaqGS|16682800|United States|Healthcare|Biotechnology|http://www.avenuetx.com|12.5|10.24|29184|9.83|4.963|11.83|0.68421054|0|-0.5547|-1.21582||2Q2019/-0.43/-0.48!3Q2019/-0.14/-0.28!4Q2019/-0.33/-0.28!1Q2020/-0.08/-0.17|2020-05-11|-0.1|-0.43|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|205202|37571|0.0845||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:24:51|usamicro_0216|RCMT|RCM Technologies, Inc.|USD|NasdaqGM|11299400|United States|Industrials|Engineering & Construction|http://www.rcmt.com|2.38|1.44|3297|1.46|1.02|3.49|-0.5701492|-0.0072500003|-0.02025|-0.12047|146.831|2Q2019/0.1/0.09!3Q2019/0.03/0.04!4Q2019/0.08/0.13!1Q2020/-0.45/0.06|2020-05-12|-0.13|0.1|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|501|13892|0.0001||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:24:51|usamicro_0216|RCMT|RCM Technologies, Inc.|USD|NasdaqGM|11299400|United States|Industrials|Engineering & Construction|http://www.rcmt.com|2.38|1.44|3297|1.46|1.02|3.49|-0.5701492|-0.0072500003|-0.02025|-0.12047|146.831|2Q2019/0.1/0.09!3Q2019/0.03/0.04!4Q2019/0.08/0.13!1Q2020/-0.45/0.06|2020-05-12|-0.13|0.1|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|501|13892|0.0001||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:24:51|usamicro_0216|RCMT|RCM Technologies, Inc.|USD|NasdaqGM|11299400|United States|Industrials|Engineering & Construction|http://www.rcmt.com|2.38|1.44|3297|1.46|1.02|3.49|-0.5701492|-0.0072500003|-0.02025|-0.12047|146.831|2Q2019/0.1/0.09!3Q2019/0.03/0.04!4Q2019/0.08/0.13!1Q2020/-0.45/0.06|2020-05-12|-0.13|0.1|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|501|13892|0.0001||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:24:51|usamicro_0216|RCMT|RCM Technologies, Inc.|USD|NasdaqGM|11299400|United States|Industrials|Engineering & Construction|http://www.rcmt.com|2.38|1.44|3297|1.46|1.02|3.49|-0.5701492|-0.0072500003|-0.02025|-0.12047|146.831|2Q2019/0.1/0.09!3Q2019/0.03/0.04!4Q2019/0.08/0.13!1Q2020/-0.45/0.06|2020-05-12|-0.13|0.1|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|501|13892|0.0001||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:24:51|usamicro_0216|RCMT|RCM Technologies, Inc.|USD|NasdaqGM|11299400|United States|Industrials|Engineering & Construction|http://www.rcmt.com|2.38|1.44|3297|1.46|1.02|3.49|-0.5701492|-0.0072500003|-0.02025|-0.12047|146.831|2Q2019/0.1/0.09!3Q2019/0.03/0.04!4Q2019/0.08/0.13!1Q2020/-0.45/0.06|2020-05-12|-0.13|0.1|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|501|13892|0.0001||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:24:51|usamicro_0216|RCMT|RCM Technologies, Inc.|USD|NasdaqGM|11299400|United States|Industrials|Engineering & Construction|http://www.rcmt.com|2.38|1.44|3297|1.46|1.02|3.49|-0.5701492|-0.0072500003|-0.02025|-0.12047|146.831|2Q2019/0.1/0.09!3Q2019/0.03/0.04!4Q2019/0.08/0.13!1Q2020/-0.45/0.06|2020-05-12|-0.13|0.1|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|501|13892|0.0001||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:24:51|usamicro_0216|RCMT|RCM Technologies, Inc.|USD|NasdaqGM|11299400|United States|Industrials|Engineering & Construction|http://www.rcmt.com|2.38|1.44|3297|1.46|1.02|3.49|-0.5701492|-0.0072500003|-0.02025|-0.12047|146.831|2Q2019/0.1/0.09!3Q2019/0.03/0.04!4Q2019/0.08/0.13!1Q2020/-0.45/0.06|2020-05-12|-0.13|0.1|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|501|13892|0.0001||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:24:51|usamicro_0216|RCMT|RCM Technologies, Inc.|USD|NasdaqGM|11299400|United States|Industrials|Engineering & Construction|http://www.rcmt.com|2.38|1.44|3297|1.46|1.02|3.49|-0.5701492|-0.0072500003|-0.02025|-0.12047|146.831|2Q2019/0.1/0.09!3Q2019/0.03/0.04!4Q2019/0.08/0.13!1Q2020/-0.45/0.06|2020-05-12|-0.13|0.1|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|501|13892|0.0001||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:24:51|usamicro_0216|RCMT|RCM Technologies, Inc.|USD|NasdaqGM|11299400|United States|Industrials|Engineering & Construction|http://www.rcmt.com|2.38|1.44|3297|1.46|1.02|3.49|-0.5701492|-0.0072500003|-0.02025|-0.12047|146.831|2Q2019/0.1/0.09!3Q2019/0.03/0.04!4Q2019/0.08/0.13!1Q2020/-0.45/0.06|2020-05-12|-0.13|0.1|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|501|13892|0.0001||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:24:51|usamicro_0216|RCMT|RCM Technologies, Inc.|USD|NasdaqGM|11299400|United States|Industrials|Engineering & Construction|http://www.rcmt.com|2.38|1.44|3297|1.46|1.02|3.49|-0.5701492|-0.0072500003|-0.02025|-0.12047|146.831|2Q2019/0.1/0.09!3Q2019/0.03/0.04!4Q2019/0.08/0.13!1Q2020/-0.45/0.06|2020-05-12|-0.13|0.1|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|501|13892|0.0001||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:24:51|usamicro_0216|RCMT|RCM Technologies, Inc.|USD|NasdaqGM|11299400|United States|Industrials|Engineering & Construction|http://www.rcmt.com|2.38|1.44|3297|1.46|1.02|3.49|-0.5701492|-0.0072500003|-0.02025|-0.12047|146.831|2Q2019/0.1/0.09!3Q2019/0.03/0.04!4Q2019/0.08/0.13!1Q2020/-0.45/0.06|2020-05-12|-0.13|0.1|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|501|13892|0.0001||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:24:51|usamicro_0216|RCMT|RCM Technologies, Inc.|USD|NasdaqGM|11299400|United States|Industrials|Engineering & Construction|http://www.rcmt.com|2.38|1.44|3297|1.46|1.02|3.49|-0.5701492|-0.0072500003|-0.02025|-0.12047|146.831|2Q2019/0.1/0.09!3Q2019/0.03/0.04!4Q2019/0.08/0.13!1Q2020/-0.45/0.06|2020-05-12|-0.13|0.1|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|501|13892|0.0001||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:24:51|usamicro_0216|RCMT|RCM Technologies, Inc.|USD|NasdaqGM|11299400|United States|Industrials|Engineering & Construction|http://www.rcmt.com|2.38|1.44|3297|1.46|1.02|3.49|-0.5701492|-0.0072500003|-0.02025|-0.12047|146.831|2Q2019/0.1/0.09!3Q2019/0.03/0.04!4Q2019/0.08/0.13!1Q2020/-0.45/0.06|2020-05-12|-0.13|0.1|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|501|13892|0.0001||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:24:51|usamicro_0216|RCMT|RCM Technologies, Inc.|USD|NasdaqGM|11299400|United States|Industrials|Engineering & Construction|http://www.rcmt.com|2.38|1.44|3297|1.46|1.02|3.49|-0.5701492|-0.0072500003|-0.02025|-0.12047|146.831|2Q2019/0.1/0.09!3Q2019/0.03/0.04!4Q2019/0.08/0.13!1Q2020/-0.45/0.06|2020-05-12|-0.13|0.1|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|501|13892|0.0001||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:24:51|usamicro_0216|RCMT|RCM Technologies, Inc.|USD|NasdaqGM|11299400|United States|Industrials|Engineering & Construction|http://www.rcmt.com|2.38|1.44|3297|1.46|1.02|3.49|-0.5701492|-0.0072500003|-0.02025|-0.12047|146.831|2Q2019/0.1/0.09!3Q2019/0.03/0.04!4Q2019/0.08/0.13!1Q2020/-0.45/0.06|2020-05-12|-0.13|0.1|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|501|13892|0.0001||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:24:51|usamicro_0216|RCMT|RCM Technologies, Inc.|USD|NasdaqGM|11299400|United States|Industrials|Engineering & Construction|http://www.rcmt.com|2.38|1.44|3297|1.46|1.02|3.49|-0.5701492|-0.0072500003|-0.02025|-0.12047|146.831|2Q2019/0.1/0.09!3Q2019/0.03/0.04!4Q2019/0.08/0.13!1Q2020/-0.45/0.06|2020-05-12|-0.13|0.1|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|501|13892|0.0001||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:24:51|usamicro_0216|RCMT|RCM Technologies, Inc.|USD|NasdaqGM|11299400|United States|Industrials|Engineering & Construction|http://www.rcmt.com|2.38|1.44|3297|1.46|1.02|3.49|-0.5701492|-0.0072500003|-0.02025|-0.12047|146.831|2Q2019/0.1/0.09!3Q2019/0.03/0.04!4Q2019/0.08/0.13!1Q2020/-0.45/0.06|2020-05-12|-0.13|0.1|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|501|13892|0.0001||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:24:51|usamicro_0216|RCMT|RCM Technologies, Inc.|USD|NasdaqGM|11299400|United States|Industrials|Engineering & Construction|http://www.rcmt.com|2.38|1.44|3297|1.46|1.02|3.49|-0.5701492|-0.0072500003|-0.02025|-0.12047|146.831|2Q2019/0.1/0.09!3Q2019/0.03/0.04!4Q2019/0.08/0.13!1Q2020/-0.45/0.06|2020-05-12|-0.13|0.1|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|501|13892|0.0001||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:24:52|usamicro_0217|DAIO|Data I/O Corporation|USD|NasdaqCM|8221540|United States|Technology|Electronic Components|http://www.dataio.com||3.67|7185|3.75|2.34|4.63|-0.13849771|-0.05203|-0.04129|-0.07949|8.037|2Q2019/0.02/-0.01!3Q2019/-0.1/-0.03!4Q2019/-0.06/-0.13!1Q2020/-0.07/-0.16|2020-04-30|-0.09|0.02|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|9183|5136|0.0013||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:24:52|usamicro_0217|DAIO|Data I/O Corporation|USD|NasdaqCM|8221540|United States|Technology|Electronic Components|http://www.dataio.com||3.67|7185|3.75|2.34|4.63|-0.13849771|-0.05203|-0.04129|-0.07949|8.037|2Q2019/0.02/-0.01!3Q2019/-0.1/-0.03!4Q2019/-0.06/-0.13!1Q2020/-0.07/-0.16|2020-04-30|-0.09|0.02|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|9183|5136|0.0013||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:24:52|usamicro_0217|DAIO|Data I/O Corporation|USD|NasdaqCM|8221540|United States|Technology|Electronic Components|http://www.dataio.com||3.67|7185|3.75|2.34|4.63|-0.13849771|-0.05203|-0.04129|-0.07949|8.037|2Q2019/0.02/-0.01!3Q2019/-0.1/-0.03!4Q2019/-0.06/-0.13!1Q2020/-0.07/-0.16|2020-04-30|-0.09|0.02|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|9183|5136|0.0013||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:24:52|usamicro_0217|DAIO|Data I/O Corporation|USD|NasdaqCM|8221540|United States|Technology|Electronic Components|http://www.dataio.com||3.67|7185|3.75|2.34|4.63|-0.13849771|-0.05203|-0.04129|-0.07949|8.037|2Q2019/0.02/-0.01!3Q2019/-0.1/-0.03!4Q2019/-0.06/-0.13!1Q2020/-0.07/-0.16|2020-04-30|-0.09|0.02|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|9183|5136|0.0013||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:24:52|usamicro_0217|DAIO|Data I/O Corporation|USD|NasdaqCM|8221540|United States|Technology|Electronic Components|http://www.dataio.com||3.67|7185|3.75|2.34|4.63|-0.13849771|-0.05203|-0.04129|-0.07949|8.037|2Q2019/0.02/-0.01!3Q2019/-0.1/-0.03!4Q2019/-0.06/-0.13!1Q2020/-0.07/-0.16|2020-04-30|-0.09|0.02|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|9183|5136|0.0013||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:24:52|usamicro_0217|DAIO|Data I/O Corporation|USD|NasdaqCM|8221540|United States|Technology|Electronic Components|http://www.dataio.com||3.67|7185|3.75|2.34|4.63|-0.13849771|-0.05203|-0.04129|-0.07949|8.037|2Q2019/0.02/-0.01!3Q2019/-0.1/-0.03!4Q2019/-0.06/-0.13!1Q2020/-0.07/-0.16|2020-04-30|-0.09|0.02|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|9183|5136|0.0013||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:24:52|usamicro_0217|DAIO|Data I/O Corporation|USD|NasdaqCM|8221540|United States|Technology|Electronic Components|http://www.dataio.com||3.67|7185|3.75|2.34|4.63|-0.13849771|-0.05203|-0.04129|-0.07949|8.037|2Q2019/0.02/-0.01!3Q2019/-0.1/-0.03!4Q2019/-0.06/-0.13!1Q2020/-0.07/-0.16|2020-04-30|-0.09|0.02|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|9183|5136|0.0013||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:24:52|usamicro_0217|DAIO|Data I/O Corporation|USD|NasdaqCM|8221540|United States|Technology|Electronic Components|http://www.dataio.com||3.67|7185|3.75|2.34|4.63|-0.13849771|-0.05203|-0.04129|-0.07949|8.037|2Q2019/0.02/-0.01!3Q2019/-0.1/-0.03!4Q2019/-0.06/-0.13!1Q2020/-0.07/-0.16|2020-04-30|-0.09|0.02|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|9183|5136|0.0013||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:24:52|usamicro_0217|DAIO|Data I/O Corporation|USD|NasdaqCM|8221540|United States|Technology|Electronic Components|http://www.dataio.com||3.67|7185|3.75|2.34|4.63|-0.13849771|-0.05203|-0.04129|-0.07949|8.037|2Q2019/0.02/-0.01!3Q2019/-0.1/-0.03!4Q2019/-0.06/-0.13!1Q2020/-0.07/-0.16|2020-04-30|-0.09|0.02|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|9183|5136|0.0013||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:24:52|usamicro_0217|DAIO|Data I/O Corporation|USD|NasdaqCM|8221540|United States|Technology|Electronic Components|http://www.dataio.com||3.67|7185|3.75|2.34|4.63|-0.13849771|-0.05203|-0.04129|-0.07949|8.037|2Q2019/0.02/-0.01!3Q2019/-0.1/-0.03!4Q2019/-0.06/-0.13!1Q2020/-0.07/-0.16|2020-04-30|-0.09|0.02|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|9183|5136|0.0013||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:24:52|usamicro_0217|DAIO|Data I/O Corporation|USD|NasdaqCM|8221540|United States|Technology|Electronic Components|http://www.dataio.com||3.67|7185|3.75|2.34|4.63|-0.13849771|-0.05203|-0.04129|-0.07949|8.037|2Q2019/0.02/-0.01!3Q2019/-0.1/-0.03!4Q2019/-0.06/-0.13!1Q2020/-0.07/-0.16|2020-04-30|-0.09|0.02|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|9183|5136|0.0013||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:24:52|usamicro_0217|DAIO|Data I/O Corporation|USD|NasdaqCM|8221540|United States|Technology|Electronic Components|http://www.dataio.com||3.67|7185|3.75|2.34|4.63|-0.13849771|-0.05203|-0.04129|-0.07949|8.037|2Q2019/0.02/-0.01!3Q2019/-0.1/-0.03!4Q2019/-0.06/-0.13!1Q2020/-0.07/-0.16|2020-04-30|-0.09|0.02|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|9183|5136|0.0013||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:24:52|usamicro_0217|DAIO|Data I/O Corporation|USD|NasdaqCM|8221540|United States|Technology|Electronic Components|http://www.dataio.com||3.67|7185|3.75|2.34|4.63|-0.13849771|-0.05203|-0.04129|-0.07949|8.037|2Q2019/0.02/-0.01!3Q2019/-0.1/-0.03!4Q2019/-0.06/-0.13!1Q2020/-0.07/-0.16|2020-04-30|-0.09|0.02|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|9183|5136|0.0013||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:24:52|usamicro_0217|DAIO|Data I/O Corporation|USD|NasdaqCM|8221540|United States|Technology|Electronic Components|http://www.dataio.com||3.67|7185|3.75|2.34|4.63|-0.13849771|-0.05203|-0.04129|-0.07949|8.037|2Q2019/0.02/-0.01!3Q2019/-0.1/-0.03!4Q2019/-0.06/-0.13!1Q2020/-0.07/-0.16|2020-04-30|-0.09|0.02|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|9183|5136|0.0013||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:24:52|usamicro_0217|DAIO|Data I/O Corporation|USD|NasdaqCM|8221540|United States|Technology|Electronic Components|http://www.dataio.com||3.67|7185|3.75|2.34|4.63|-0.13849771|-0.05203|-0.04129|-0.07949|8.037|2Q2019/0.02/-0.01!3Q2019/-0.1/-0.03!4Q2019/-0.06/-0.13!1Q2020/-0.07/-0.16|2020-04-30|-0.09|0.02|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|9183|5136|0.0013||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:24:52|usamicro_0217|DAIO|Data I/O Corporation|USD|NasdaqCM|8221540|United States|Technology|Electronic Components|http://www.dataio.com||3.67|7185|3.75|2.34|4.63|-0.13849771|-0.05203|-0.04129|-0.07949|8.037|2Q2019/0.02/-0.01!3Q2019/-0.1/-0.03!4Q2019/-0.06/-0.13!1Q2020/-0.07/-0.16|2020-04-30|-0.09|0.02|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|9183|5136|0.0013||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:24:52|usamicro_0217|DAIO|Data I/O Corporation|USD|NasdaqCM|8221540|United States|Technology|Electronic Components|http://www.dataio.com||3.67|7185|3.75|2.34|4.63|-0.13849771|-0.05203|-0.04129|-0.07949|8.037|2Q2019/0.02/-0.01!3Q2019/-0.1/-0.03!4Q2019/-0.06/-0.13!1Q2020/-0.07/-0.16|2020-04-30|-0.09|0.02|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|9183|5136|0.0013||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:24:52|usamicro_0217|DAIO|Data I/O Corporation|USD|NasdaqCM|8221540|United States|Technology|Electronic Components|http://www.dataio.com||3.67|7185|3.75|2.34|4.63|-0.13849771|-0.05203|-0.04129|-0.07949|8.037|2Q2019/0.02/-0.01!3Q2019/-0.1/-0.03!4Q2019/-0.06/-0.13!1Q2020/-0.07/-0.16|2020-04-30|-0.09|0.02|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|9183|5136|0.0013||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:24:54|usamicro_0218|CIZN|Citizens Holding Company|USD|NasdaqGM|5590130|United States|Financial Services|Banks—Regional|http://www.citizensholdingcompany.com|24|21.38|3462|20.67|16.02|27.94|0.030361414|0|0.00513|0.055749997||4Q2016/0.34/0.37!1Q2017/0.29/0.31!2Q2017/0.36/0.3!3Q2017/0.33/0.35|2020-04-24||0.34|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|122120|952|0.0241||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:24:54|usamicro_0218|CIZN|Citizens Holding Company|USD|NasdaqGM|5590130|United States|Financial Services|Banks—Regional|http://www.citizensholdingcompany.com|24|21.38|3462|20.67|16.02|27.94|0.030361414|0|0.00513|0.055749997||4Q2016/0.34/0.37!1Q2017/0.29/0.31!2Q2017/0.36/0.3!3Q2017/0.33/0.35|2020-04-24||0.34|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|122120|952|0.0241||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:24:54|usamicro_0218|CIZN|Citizens Holding Company|USD|NasdaqGM|5590130|United States|Financial Services|Banks—Regional|http://www.citizensholdingcompany.com|24|21.38|3462|20.67|16.02|27.94|0.030361414|0|0.00513|0.055749997||4Q2016/0.34/0.37!1Q2017/0.29/0.31!2Q2017/0.36/0.3!3Q2017/0.33/0.35|2020-04-24||0.34|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|122120|952|0.0241||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:24:54|usamicro_0218|CIZN|Citizens Holding Company|USD|NasdaqGM|5590130|United States|Financial Services|Banks—Regional|http://www.citizensholdingcompany.com|24|21.38|3462|20.67|16.02|27.94|0.030361414|0|0.00513|0.055749997||4Q2016/0.34/0.37!1Q2017/0.29/0.31!2Q2017/0.36/0.3!3Q2017/0.33/0.35|2020-04-24||0.34|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|122120|952|0.0241||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:24:54|usamicro_0218|CIZN|Citizens Holding Company|USD|NasdaqGM|5590130|United States|Financial Services|Banks—Regional|http://www.citizensholdingcompany.com|24|21.38|3462|20.67|16.02|27.94|0.030361414|0|0.00513|0.055749997||4Q2016/0.34/0.37!1Q2017/0.29/0.31!2Q2017/0.36/0.3!3Q2017/0.33/0.35|2020-04-24||0.34|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|122120|952|0.0241||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:24:54|usamicro_0218|CIZN|Citizens Holding Company|USD|NasdaqGM|5590130|United States|Financial Services|Banks—Regional|http://www.citizensholdingcompany.com|24|21.38|3462|20.67|16.02|27.94|0.030361414|0|0.00513|0.055749997||4Q2016/0.34/0.37!1Q2017/0.29/0.31!2Q2017/0.36/0.3!3Q2017/0.33/0.35|2020-04-24||0.34|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|122120|952|0.0241||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:24:54|usamicro_0218|CIZN|Citizens Holding Company|USD|NasdaqGM|5590130|United States|Financial Services|Banks—Regional|http://www.citizensholdingcompany.com|24|21.38|3462|20.67|16.02|27.94|0.030361414|0|0.00513|0.055749997||4Q2016/0.34/0.37!1Q2017/0.29/0.31!2Q2017/0.36/0.3!3Q2017/0.33/0.35|2020-04-24||0.34|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|122120|952|0.0241||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:24:54|usamicro_0218|CIZN|Citizens Holding Company|USD|NasdaqGM|5590130|United States|Financial Services|Banks—Regional|http://www.citizensholdingcompany.com|24|21.38|3462|20.67|16.02|27.94|0.030361414|0|0.00513|0.055749997||4Q2016/0.34/0.37!1Q2017/0.29/0.31!2Q2017/0.36/0.3!3Q2017/0.33/0.35|2020-04-24||0.34|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|122120|952|0.0241||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:24:54|usamicro_0218|CIZN|Citizens Holding Company|USD|NasdaqGM|5590130|United States|Financial Services|Banks—Regional|http://www.citizensholdingcompany.com|24|21.38|3462|20.67|16.02|27.94|0.030361414|0|0.00513|0.055749997||4Q2016/0.34/0.37!1Q2017/0.29/0.31!2Q2017/0.36/0.3!3Q2017/0.33/0.35|2020-04-24||0.34|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|122120|952|0.0241||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:24:54|usamicro_0218|CIZN|Citizens Holding Company|USD|NasdaqGM|5590130|United States|Financial Services|Banks—Regional|http://www.citizensholdingcompany.com|24|21.38|3462|20.67|16.02|27.94|0.030361414|0|0.00513|0.055749997||4Q2016/0.34/0.37!1Q2017/0.29/0.31!2Q2017/0.36/0.3!3Q2017/0.33/0.35|2020-04-24||0.34|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|122120|952|0.0241||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:24:54|usamicro_0218|CIZN|Citizens Holding Company|USD|NasdaqGM|5590130|United States|Financial Services|Banks—Regional|http://www.citizensholdingcompany.com|24|21.38|3462|20.67|16.02|27.94|0.030361414|0|0.00513|0.055749997||4Q2016/0.34/0.37!1Q2017/0.29/0.31!2Q2017/0.36/0.3!3Q2017/0.33/0.35|2020-04-24||0.34|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|122120|952|0.0241||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:24:54|usamicro_0218|CIZN|Citizens Holding Company|USD|NasdaqGM|5590130|United States|Financial Services|Banks—Regional|http://www.citizensholdingcompany.com|24|21.38|3462|20.67|16.02|27.94|0.030361414|0|0.00513|0.055749997||4Q2016/0.34/0.37!1Q2017/0.29/0.31!2Q2017/0.36/0.3!3Q2017/0.33/0.35|2020-04-24||0.34|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|122120|952|0.0241||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:24:54|usamicro_0218|CIZN|Citizens Holding Company|USD|NasdaqGM|5590130|United States|Financial Services|Banks—Regional|http://www.citizensholdingcompany.com|24|21.38|3462|20.67|16.02|27.94|0.030361414|0|0.00513|0.055749997||4Q2016/0.34/0.37!1Q2017/0.29/0.31!2Q2017/0.36/0.3!3Q2017/0.33/0.35|2020-04-24||0.34|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|122120|952|0.0241||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:24:54|usamicro_0218|CIZN|Citizens Holding Company|USD|NasdaqGM|5590130|United States|Financial Services|Banks—Regional|http://www.citizensholdingcompany.com|24|21.38|3462|20.67|16.02|27.94|0.030361414|0|0.00513|0.055749997||4Q2016/0.34/0.37!1Q2017/0.29/0.31!2Q2017/0.36/0.3!3Q2017/0.33/0.35|2020-04-24||0.34|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|122120|952|0.0241||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:24:54|usamicro_0218|CIZN|Citizens Holding Company|USD|NasdaqGM|5590130|United States|Financial Services|Banks—Regional|http://www.citizensholdingcompany.com|24|21.38|3462|20.67|16.02|27.94|0.030361414|0|0.00513|0.055749997||4Q2016/0.34/0.37!1Q2017/0.29/0.31!2Q2017/0.36/0.3!3Q2017/0.33/0.35|2020-04-24||0.34|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|122120|952|0.0241||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:24:54|usamicro_0218|CIZN|Citizens Holding Company|USD|NasdaqGM|5590130|United States|Financial Services|Banks—Regional|http://www.citizensholdingcompany.com|24|21.38|3462|20.67|16.02|27.94|0.030361414|0|0.00513|0.055749997||4Q2016/0.34/0.37!1Q2017/0.29/0.31!2Q2017/0.36/0.3!3Q2017/0.33/0.35|2020-04-24||0.34|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|122120|952|0.0241||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:24:54|usamicro_0218|CIZN|Citizens Holding Company|USD|NasdaqGM|5590130|United States|Financial Services|Banks—Regional|http://www.citizensholdingcompany.com|24|21.38|3462|20.67|16.02|27.94|0.030361414|0|0.00513|0.055749997||4Q2016/0.34/0.37!1Q2017/0.29/0.31!2Q2017/0.36/0.3!3Q2017/0.33/0.35|2020-04-24||0.34|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|122120|952|0.0241||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:24:54|usamicro_0218|CIZN|Citizens Holding Company|USD|NasdaqGM|5590130|United States|Financial Services|Banks—Regional|http://www.citizensholdingcompany.com|24|21.38|3462|20.67|16.02|27.94|0.030361414|0|0.00513|0.055749997||4Q2016/0.34/0.37!1Q2017/0.29/0.31!2Q2017/0.36/0.3!3Q2017/0.33/0.35|2020-04-24||0.34|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|122120|952|0.0241||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:24:56|usamicro_0219|KMPH|KemPharm, Inc.|USD|Other OTC|65762600|United States|Healthcare|Biotechnology|http://kempharm.com|1.5|0.3|695007|0.29|0.121|1.47|-0.78417265|-0.77807|-0.51792|||2Q2019/-0.33/-0.42!3Q2019/0.06/-0.19!4Q2019/-0.01/-0.08!1Q2020/-0.12/0.01|2020-05-12|0|-0.33|0m|1.5|4|-1m|1|1|-2m|1|1|-3m|1.4|5|635833|356804|0.0114||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:24:56|usamicro_0219|KMPH|KemPharm, Inc.|USD|Other OTC|65762600|United States|Healthcare|Biotechnology|http://kempharm.com|1.5|0.3|695007|0.29|0.121|1.47|-0.78417265|-0.77807|-0.51792|||2Q2019/-0.33/-0.42!3Q2019/0.06/-0.19!4Q2019/-0.01/-0.08!1Q2020/-0.12/0.01|2020-05-12|0|-0.33|0m|1.5|4|-1m|1|1|-2m|1|1|-3m|1.4|5|635833|356804|0.0114||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:24:56|usamicro_0219|KMPH|KemPharm, Inc.|USD|Other OTC|65762600|United States|Healthcare|Biotechnology|http://kempharm.com|1.5|0.3|695007|0.29|0.121|1.47|-0.78417265|-0.77807|-0.51792|||2Q2019/-0.33/-0.42!3Q2019/0.06/-0.19!4Q2019/-0.01/-0.08!1Q2020/-0.12/0.01|2020-05-12|0|-0.33|0m|1.5|4|-1m|1|1|-2m|1|1|-3m|1.4|5|635833|356804|0.0114||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:24:56|usamicro_0219|KMPH|KemPharm, Inc.|USD|Other OTC|65762600|United States|Healthcare|Biotechnology|http://kempharm.com|1.5|0.3|695007|0.29|0.121|1.47|-0.78417265|-0.77807|-0.51792|||2Q2019/-0.33/-0.42!3Q2019/0.06/-0.19!4Q2019/-0.01/-0.08!1Q2020/-0.12/0.01|2020-05-12|0|-0.33|0m|1.5|4|-1m|1|1|-2m|1|1|-3m|1.4|5|635833|356804|0.0114||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:24:56|usamicro_0219|KMPH|KemPharm, Inc.|USD|Other OTC|65762600|United States|Healthcare|Biotechnology|http://kempharm.com|1.5|0.3|695007|0.29|0.121|1.47|-0.78417265|-0.77807|-0.51792|||2Q2019/-0.33/-0.42!3Q2019/0.06/-0.19!4Q2019/-0.01/-0.08!1Q2020/-0.12/0.01|2020-05-12|0|-0.33|0m|1.5|4|-1m|1|1|-2m|1|1|-3m|1.4|5|635833|356804|0.0114||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:24:56|usamicro_0219|KMPH|KemPharm, Inc.|USD|Other OTC|65762600|United States|Healthcare|Biotechnology|http://kempharm.com|1.5|0.3|695007|0.29|0.121|1.47|-0.78417265|-0.77807|-0.51792|||2Q2019/-0.33/-0.42!3Q2019/0.06/-0.19!4Q2019/-0.01/-0.08!1Q2020/-0.12/0.01|2020-05-12|0|-0.33|0m|1.5|4|-1m|1|1|-2m|1|1|-3m|1.4|5|635833|356804|0.0114||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:24:56|usamicro_0219|KMPH|KemPharm, Inc.|USD|Other OTC|65762600|United States|Healthcare|Biotechnology|http://kempharm.com|1.5|0.3|695007|0.29|0.121|1.47|-0.78417265|-0.77807|-0.51792|||2Q2019/-0.33/-0.42!3Q2019/0.06/-0.19!4Q2019/-0.01/-0.08!1Q2020/-0.12/0.01|2020-05-12|0|-0.33|0m|1.5|4|-1m|1|1|-2m|1|1|-3m|1.4|5|635833|356804|0.0114||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:24:56|usamicro_0219|KMPH|KemPharm, Inc.|USD|Other OTC|65762600|United States|Healthcare|Biotechnology|http://kempharm.com|1.5|0.3|695007|0.29|0.121|1.47|-0.78417265|-0.77807|-0.51792|||2Q2019/-0.33/-0.42!3Q2019/0.06/-0.19!4Q2019/-0.01/-0.08!1Q2020/-0.12/0.01|2020-05-12|0|-0.33|0m|1.5|4|-1m|1|1|-2m|1|1|-3m|1.4|5|635833|356804|0.0114||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:24:56|usamicro_0219|KMPH|KemPharm, Inc.|USD|Other OTC|65762600|United States|Healthcare|Biotechnology|http://kempharm.com|1.5|0.3|695007|0.29|0.121|1.47|-0.78417265|-0.77807|-0.51792|||2Q2019/-0.33/-0.42!3Q2019/0.06/-0.19!4Q2019/-0.01/-0.08!1Q2020/-0.12/0.01|2020-05-12|0|-0.33|0m|1.5|4|-1m|1|1|-2m|1|1|-3m|1.4|5|635833|356804|0.0114||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:24:56|usamicro_0219|KMPH|KemPharm, Inc.|USD|Other OTC|65762600|United States|Healthcare|Biotechnology|http://kempharm.com|1.5|0.3|695007|0.29|0.121|1.47|-0.78417265|-0.77807|-0.51792|||2Q2019/-0.33/-0.42!3Q2019/0.06/-0.19!4Q2019/-0.01/-0.08!1Q2020/-0.12/0.01|2020-05-12|0|-0.33|0m|1.5|4|-1m|1|1|-2m|1|1|-3m|1.4|5|635833|356804|0.0114||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:24:56|usamicro_0219|KMPH|KemPharm, Inc.|USD|Other OTC|65762600|United States|Healthcare|Biotechnology|http://kempharm.com|1.5|0.3|695007|0.29|0.121|1.47|-0.78417265|-0.77807|-0.51792|||2Q2019/-0.33/-0.42!3Q2019/0.06/-0.19!4Q2019/-0.01/-0.08!1Q2020/-0.12/0.01|2020-05-12|0|-0.33|0m|1.5|4|-1m|1|1|-2m|1|1|-3m|1.4|5|635833|356804|0.0114||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:24:56|usamicro_0219|KMPH|KemPharm, Inc.|USD|Other OTC|65762600|United States|Healthcare|Biotechnology|http://kempharm.com|1.5|0.3|695007|0.29|0.121|1.47|-0.78417265|-0.77807|-0.51792|||2Q2019/-0.33/-0.42!3Q2019/0.06/-0.19!4Q2019/-0.01/-0.08!1Q2020/-0.12/0.01|2020-05-12|0|-0.33|0m|1.5|4|-1m|1|1|-2m|1|1|-3m|1.4|5|635833|356804|0.0114||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:24:56|usamicro_0219|KMPH|KemPharm, Inc.|USD|Other OTC|65762600|United States|Healthcare|Biotechnology|http://kempharm.com|1.5|0.3|695007|0.29|0.121|1.47|-0.78417265|-0.77807|-0.51792|||2Q2019/-0.33/-0.42!3Q2019/0.06/-0.19!4Q2019/-0.01/-0.08!1Q2020/-0.12/0.01|2020-05-12|0|-0.33|0m|1.5|4|-1m|1|1|-2m|1|1|-3m|1.4|5|635833|356804|0.0114||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:24:56|usamicro_0219|KMPH|KemPharm, Inc.|USD|Other OTC|65762600|United States|Healthcare|Biotechnology|http://kempharm.com|1.5|0.3|695007|0.29|0.121|1.47|-0.78417265|-0.77807|-0.51792|||2Q2019/-0.33/-0.42!3Q2019/0.06/-0.19!4Q2019/-0.01/-0.08!1Q2020/-0.12/0.01|2020-05-12|0|-0.33|0m|1.5|4|-1m|1|1|-2m|1|1|-3m|1.4|5|635833|356804|0.0114||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:24:56|usamicro_0219|KMPH|KemPharm, Inc.|USD|Other OTC|65762600|United States|Healthcare|Biotechnology|http://kempharm.com|1.5|0.3|695007|0.29|0.121|1.47|-0.78417265|-0.77807|-0.51792|||2Q2019/-0.33/-0.42!3Q2019/0.06/-0.19!4Q2019/-0.01/-0.08!1Q2020/-0.12/0.01|2020-05-12|0|-0.33|0m|1.5|4|-1m|1|1|-2m|1|1|-3m|1.4|5|635833|356804|0.0114||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:24:56|usamicro_0219|KMPH|KemPharm, Inc.|USD|Other OTC|65762600|United States|Healthcare|Biotechnology|http://kempharm.com|1.5|0.3|695007|0.29|0.121|1.47|-0.78417265|-0.77807|-0.51792|||2Q2019/-0.33/-0.42!3Q2019/0.06/-0.19!4Q2019/-0.01/-0.08!1Q2020/-0.12/0.01|2020-05-12|0|-0.33|0m|1.5|4|-1m|1|1|-2m|1|1|-3m|1.4|5|635833|356804|0.0114||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:24:56|usamicro_0219|KMPH|KemPharm, Inc.|USD|Other OTC|65762600|United States|Healthcare|Biotechnology|http://kempharm.com|1.5|0.3|695007|0.29|0.121|1.47|-0.78417265|-0.77807|-0.51792|||2Q2019/-0.33/-0.42!3Q2019/0.06/-0.19!4Q2019/-0.01/-0.08!1Q2020/-0.12/0.01|2020-05-12|0|-0.33|0m|1.5|4|-1m|1|1|-2m|1|1|-3m|1.4|5|635833|356804|0.0114||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:24:56|usamicro_0219|KMPH|KemPharm, Inc.|USD|Other OTC|65762600|United States|Healthcare|Biotechnology|http://kempharm.com|1.5|0.3|695007|0.29|0.121|1.47|-0.78417265|-0.77807|-0.51792|||2Q2019/-0.33/-0.42!3Q2019/0.06/-0.19!4Q2019/-0.01/-0.08!1Q2020/-0.12/0.01|2020-05-12|0|-0.33|0m|1.5|4|-1m|1|1|-2m|1|1|-3m|1.4|5|635833|356804|0.0114||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:25:03|usamicro_0220|EVFM|Evofem Biosciences, Inc.|USD|NasdaqCM|78697696|United States|Healthcare|Biotechnology|http://www.evofem.com|15|2.9|1876817|2.99|2.73|7.5|-0.41999996|0|-3.8636801||26.053|2Q2019/-0.97/-0.37!3Q2019/-0.3/-0.31!4Q2019/-0.27/-0.29!1Q2020/-0.4/-0.32|2020-08-04|-0.37|-0.97|0m|1|1|-1m|1.2|5|-2m|1.25|4|-3m|1|1|2470008|3833211|0.0579||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:25:03|usamicro_0220|EVFM|Evofem Biosciences, Inc.|USD|NasdaqCM|78697696|United States|Healthcare|Biotechnology|http://www.evofem.com|15|2.9|1876817|2.99|2.73|7.5|-0.41999996|0|-3.8636801||26.053|2Q2019/-0.97/-0.37!3Q2019/-0.3/-0.31!4Q2019/-0.27/-0.29!1Q2020/-0.4/-0.32|2020-08-04|-0.37|-0.97|0m|1|1|-1m|1.2|5|-2m|1.25|4|-3m|1|1|2470008|3833211|0.0579||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:25:03|usamicro_0220|EVFM|Evofem Biosciences, Inc.|USD|NasdaqCM|78697696|United States|Healthcare|Biotechnology|http://www.evofem.com|15|2.9|1876817|2.99|2.73|7.5|-0.41999996|0|-3.8636801||26.053|2Q2019/-0.97/-0.37!3Q2019/-0.3/-0.31!4Q2019/-0.27/-0.29!1Q2020/-0.4/-0.32|2020-08-04|-0.37|-0.97|0m|1|1|-1m|1.2|5|-2m|1.25|4|-3m|1|1|2470008|3833211|0.0579||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:25:03|usamicro_0220|EVFM|Evofem Biosciences, Inc.|USD|NasdaqCM|78697696|United States|Healthcare|Biotechnology|http://www.evofem.com|15|2.9|1876817|2.99|2.73|7.5|-0.41999996|0|-3.8636801||26.053|2Q2019/-0.97/-0.37!3Q2019/-0.3/-0.31!4Q2019/-0.27/-0.29!1Q2020/-0.4/-0.32|2020-08-04|-0.37|-0.97|0m|1|1|-1m|1.2|5|-2m|1.25|4|-3m|1|1|2470008|3833211|0.0579||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:25:03|usamicro_0220|EVFM|Evofem Biosciences, Inc.|USD|NasdaqCM|78697696|United States|Healthcare|Biotechnology|http://www.evofem.com|15|2.9|1876817|2.99|2.73|7.5|-0.41999996|0|-3.8636801||26.053|2Q2019/-0.97/-0.37!3Q2019/-0.3/-0.31!4Q2019/-0.27/-0.29!1Q2020/-0.4/-0.32|2020-08-04|-0.37|-0.97|0m|1|1|-1m|1.2|5|-2m|1.25|4|-3m|1|1|2470008|3833211|0.0579||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:25:03|usamicro_0220|EVFM|Evofem Biosciences, Inc.|USD|NasdaqCM|78697696|United States|Healthcare|Biotechnology|http://www.evofem.com|15|2.9|1876817|2.99|2.73|7.5|-0.41999996|0|-3.8636801||26.053|2Q2019/-0.97/-0.37!3Q2019/-0.3/-0.31!4Q2019/-0.27/-0.29!1Q2020/-0.4/-0.32|2020-08-04|-0.37|-0.97|0m|1|1|-1m|1.2|5|-2m|1.25|4|-3m|1|1|2470008|3833211|0.0579||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:25:03|usamicro_0220|EVFM|Evofem Biosciences, Inc.|USD|NasdaqCM|78697696|United States|Healthcare|Biotechnology|http://www.evofem.com|15|2.9|1876817|2.99|2.73|7.5|-0.41999996|0|-3.8636801||26.053|2Q2019/-0.97/-0.37!3Q2019/-0.3/-0.31!4Q2019/-0.27/-0.29!1Q2020/-0.4/-0.32|2020-08-04|-0.37|-0.97|0m|1|1|-1m|1.2|5|-2m|1.25|4|-3m|1|1|2470008|3833211|0.0579||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:25:03|usamicro_0220|EVFM|Evofem Biosciences, Inc.|USD|NasdaqCM|78697696|United States|Healthcare|Biotechnology|http://www.evofem.com|15|2.9|1876817|2.99|2.73|7.5|-0.41999996|0|-3.8636801||26.053|2Q2019/-0.97/-0.37!3Q2019/-0.3/-0.31!4Q2019/-0.27/-0.29!1Q2020/-0.4/-0.32|2020-08-04|-0.37|-0.97|0m|1|1|-1m|1.2|5|-2m|1.25|4|-3m|1|1|2470008|3833211|0.0579||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:25:03|usamicro_0220|EVFM|Evofem Biosciences, Inc.|USD|NasdaqCM|78697696|United States|Healthcare|Biotechnology|http://www.evofem.com|15|2.9|1876817|2.99|2.73|7.5|-0.41999996|0|-3.8636801||26.053|2Q2019/-0.97/-0.37!3Q2019/-0.3/-0.31!4Q2019/-0.27/-0.29!1Q2020/-0.4/-0.32|2020-08-04|-0.37|-0.97|0m|1|1|-1m|1.2|5|-2m|1.25|4|-3m|1|1|2470008|3833211|0.0579||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:25:03|usamicro_0220|EVFM|Evofem Biosciences, Inc.|USD|NasdaqCM|78697696|United States|Healthcare|Biotechnology|http://www.evofem.com|15|2.9|1876817|2.99|2.73|7.5|-0.41999996|0|-3.8636801||26.053|2Q2019/-0.97/-0.37!3Q2019/-0.3/-0.31!4Q2019/-0.27/-0.29!1Q2020/-0.4/-0.32|2020-08-04|-0.37|-0.97|0m|1|1|-1m|1.2|5|-2m|1.25|4|-3m|1|1|2470008|3833211|0.0579||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:25:03|usamicro_0220|EVFM|Evofem Biosciences, Inc.|USD|NasdaqCM|78697696|United States|Healthcare|Biotechnology|http://www.evofem.com|15|2.9|1876817|2.99|2.73|7.5|-0.41999996|0|-3.8636801||26.053|2Q2019/-0.97/-0.37!3Q2019/-0.3/-0.31!4Q2019/-0.27/-0.29!1Q2020/-0.4/-0.32|2020-08-04|-0.37|-0.97|0m|1|1|-1m|1.2|5|-2m|1.25|4|-3m|1|1|2470008|3833211|0.0579||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:25:03|usamicro_0220|EVFM|Evofem Biosciences, Inc.|USD|NasdaqCM|78697696|United States|Healthcare|Biotechnology|http://www.evofem.com|15|2.9|1876817|2.99|2.73|7.5|-0.41999996|0|-3.8636801||26.053|2Q2019/-0.97/-0.37!3Q2019/-0.3/-0.31!4Q2019/-0.27/-0.29!1Q2020/-0.4/-0.32|2020-08-04|-0.37|-0.97|0m|1|1|-1m|1.2|5|-2m|1.25|4|-3m|1|1|2470008|3833211|0.0579||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:25:03|usamicro_0220|EVFM|Evofem Biosciences, Inc.|USD|NasdaqCM|78697696|United States|Healthcare|Biotechnology|http://www.evofem.com|15|2.9|1876817|2.99|2.73|7.5|-0.41999996|0|-3.8636801||26.053|2Q2019/-0.97/-0.37!3Q2019/-0.3/-0.31!4Q2019/-0.27/-0.29!1Q2020/-0.4/-0.32|2020-08-04|-0.37|-0.97|0m|1|1|-1m|1.2|5|-2m|1.25|4|-3m|1|1|2470008|3833211|0.0579||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:25:03|usamicro_0220|EVFM|Evofem Biosciences, Inc.|USD|NasdaqCM|78697696|United States|Healthcare|Biotechnology|http://www.evofem.com|15|2.9|1876817|2.99|2.73|7.5|-0.41999996|0|-3.8636801||26.053|2Q2019/-0.97/-0.37!3Q2019/-0.3/-0.31!4Q2019/-0.27/-0.29!1Q2020/-0.4/-0.32|2020-08-04|-0.37|-0.97|0m|1|1|-1m|1.2|5|-2m|1.25|4|-3m|1|1|2470008|3833211|0.0579||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:25:03|usamicro_0220|EVFM|Evofem Biosciences, Inc.|USD|NasdaqCM|78697696|United States|Healthcare|Biotechnology|http://www.evofem.com|15|2.9|1876817|2.99|2.73|7.5|-0.41999996|0|-3.8636801||26.053|2Q2019/-0.97/-0.37!3Q2019/-0.3/-0.31!4Q2019/-0.27/-0.29!1Q2020/-0.4/-0.32|2020-08-04|-0.37|-0.97|0m|1|1|-1m|1.2|5|-2m|1.25|4|-3m|1|1|2470008|3833211|0.0579||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:25:03|usamicro_0220|EVFM|Evofem Biosciences, Inc.|USD|NasdaqCM|78697696|United States|Healthcare|Biotechnology|http://www.evofem.com|15|2.9|1876817|2.99|2.73|7.5|-0.41999996|0|-3.8636801||26.053|2Q2019/-0.97/-0.37!3Q2019/-0.3/-0.31!4Q2019/-0.27/-0.29!1Q2020/-0.4/-0.32|2020-08-04|-0.37|-0.97|0m|1|1|-1m|1.2|5|-2m|1.25|4|-3m|1|1|2470008|3833211|0.0579||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:25:03|usamicro_0220|EVFM|Evofem Biosciences, Inc.|USD|NasdaqCM|78697696|United States|Healthcare|Biotechnology|http://www.evofem.com|15|2.9|1876817|2.99|2.73|7.5|-0.41999996|0|-3.8636801||26.053|2Q2019/-0.97/-0.37!3Q2019/-0.3/-0.31!4Q2019/-0.27/-0.29!1Q2020/-0.4/-0.32|2020-08-04|-0.37|-0.97|0m|1|1|-1m|1.2|5|-2m|1.25|4|-3m|1|1|2470008|3833211|0.0579||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:25:03|usamicro_0220|EVFM|Evofem Biosciences, Inc.|USD|NasdaqCM|78697696|United States|Healthcare|Biotechnology|http://www.evofem.com|15|2.9|1876817|2.99|2.73|7.5|-0.41999996|0|-3.8636801||26.053|2Q2019/-0.97/-0.37!3Q2019/-0.3/-0.31!4Q2019/-0.27/-0.29!1Q2020/-0.4/-0.32|2020-08-04|-0.37|-0.97|0m|1|1|-1m|1.2|5|-2m|1.25|4|-3m|1|1|2470008|3833211|0.0579||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:25:04|usamicro_0221|ZSAN|Zosano Pharma Corporation|USD|NasdaqCM|54361600|United States|Healthcare|Biotechnology|http://www.zosanopharma.com|4.33|0.9162|4627151|0.86|0.405|3.29|-0.71728396|0|-0.49673998|-2.1922|69.237|2Q2019/-0.55/-0.56!3Q2019/-0.55/-0.58!4Q2019/-0.45/-0.47!1Q2020/-0.24/-0.25|2020-08-12|-0.14|-0.55|0m|1|1|-1m|1.33|3|-2m|1.33|3|-3m|1|1|5679179|6022138|0.1102||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:25:04|usamicro_0221|ZSAN|Zosano Pharma Corporation|USD|NasdaqCM|54361600|United States|Healthcare|Biotechnology|http://www.zosanopharma.com|4.33|0.9162|4627151|0.86|0.405|3.29|-0.71728396|0|-0.49673998|-2.1922|69.237|2Q2019/-0.55/-0.56!3Q2019/-0.55/-0.58!4Q2019/-0.45/-0.47!1Q2020/-0.24/-0.25|2020-08-12|-0.14|-0.55|0m|1|1|-1m|1.33|3|-2m|1.33|3|-3m|1|1|5679179|6022138|0.1102||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:25:04|usamicro_0221|ZSAN|Zosano Pharma Corporation|USD|NasdaqCM|54361600|United States|Healthcare|Biotechnology|http://www.zosanopharma.com|4.33|0.9162|4627151|0.86|0.405|3.29|-0.71728396|0|-0.49673998|-2.1922|69.237|2Q2019/-0.55/-0.56!3Q2019/-0.55/-0.58!4Q2019/-0.45/-0.47!1Q2020/-0.24/-0.25|2020-08-12|-0.14|-0.55|0m|1|1|-1m|1.33|3|-2m|1.33|3|-3m|1|1|5679179|6022138|0.1102||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:25:04|usamicro_0221|ZSAN|Zosano Pharma Corporation|USD|NasdaqCM|54361600|United States|Healthcare|Biotechnology|http://www.zosanopharma.com|4.33|0.9162|4627151|0.86|0.405|3.29|-0.71728396|0|-0.49673998|-2.1922|69.237|2Q2019/-0.55/-0.56!3Q2019/-0.55/-0.58!4Q2019/-0.45/-0.47!1Q2020/-0.24/-0.25|2020-08-12|-0.14|-0.55|0m|1|1|-1m|1.33|3|-2m|1.33|3|-3m|1|1|5679179|6022138|0.1102||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:25:04|usamicro_0221|ZSAN|Zosano Pharma Corporation|USD|NasdaqCM|54361600|United States|Healthcare|Biotechnology|http://www.zosanopharma.com|4.33|0.9162|4627151|0.86|0.405|3.29|-0.71728396|0|-0.49673998|-2.1922|69.237|2Q2019/-0.55/-0.56!3Q2019/-0.55/-0.58!4Q2019/-0.45/-0.47!1Q2020/-0.24/-0.25|2020-08-12|-0.14|-0.55|0m|1|1|-1m|1.33|3|-2m|1.33|3|-3m|1|1|5679179|6022138|0.1102||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:25:04|usamicro_0221|ZSAN|Zosano Pharma Corporation|USD|NasdaqCM|54361600|United States|Healthcare|Biotechnology|http://www.zosanopharma.com|4.33|0.9162|4627151|0.86|0.405|3.29|-0.71728396|0|-0.49673998|-2.1922|69.237|2Q2019/-0.55/-0.56!3Q2019/-0.55/-0.58!4Q2019/-0.45/-0.47!1Q2020/-0.24/-0.25|2020-08-12|-0.14|-0.55|0m|1|1|-1m|1.33|3|-2m|1.33|3|-3m|1|1|5679179|6022138|0.1102||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:25:04|usamicro_0221|ZSAN|Zosano Pharma Corporation|USD|NasdaqCM|54361600|United States|Healthcare|Biotechnology|http://www.zosanopharma.com|4.33|0.9162|4627151|0.86|0.405|3.29|-0.71728396|0|-0.49673998|-2.1922|69.237|2Q2019/-0.55/-0.56!3Q2019/-0.55/-0.58!4Q2019/-0.45/-0.47!1Q2020/-0.24/-0.25|2020-08-12|-0.14|-0.55|0m|1|1|-1m|1.33|3|-2m|1.33|3|-3m|1|1|5679179|6022138|0.1102||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:25:04|usamicro_0221|ZSAN|Zosano Pharma Corporation|USD|NasdaqCM|54361600|United States|Healthcare|Biotechnology|http://www.zosanopharma.com|4.33|0.9162|4627151|0.86|0.405|3.29|-0.71728396|0|-0.49673998|-2.1922|69.237|2Q2019/-0.55/-0.56!3Q2019/-0.55/-0.58!4Q2019/-0.45/-0.47!1Q2020/-0.24/-0.25|2020-08-12|-0.14|-0.55|0m|1|1|-1m|1.33|3|-2m|1.33|3|-3m|1|1|5679179|6022138|0.1102||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:25:04|usamicro_0221|ZSAN|Zosano Pharma Corporation|USD|NasdaqCM|54361600|United States|Healthcare|Biotechnology|http://www.zosanopharma.com|4.33|0.9162|4627151|0.86|0.405|3.29|-0.71728396|0|-0.49673998|-2.1922|69.237|2Q2019/-0.55/-0.56!3Q2019/-0.55/-0.58!4Q2019/-0.45/-0.47!1Q2020/-0.24/-0.25|2020-08-12|-0.14|-0.55|0m|1|1|-1m|1.33|3|-2m|1.33|3|-3m|1|1|5679179|6022138|0.1102||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:25:04|usamicro_0221|ZSAN|Zosano Pharma Corporation|USD|NasdaqCM|54361600|United States|Healthcare|Biotechnology|http://www.zosanopharma.com|4.33|0.9162|4627151|0.86|0.405|3.29|-0.71728396|0|-0.49673998|-2.1922|69.237|2Q2019/-0.55/-0.56!3Q2019/-0.55/-0.58!4Q2019/-0.45/-0.47!1Q2020/-0.24/-0.25|2020-08-12|-0.14|-0.55|0m|1|1|-1m|1.33|3|-2m|1.33|3|-3m|1|1|5679179|6022138|0.1102||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:25:04|usamicro_0221|ZSAN|Zosano Pharma Corporation|USD|NasdaqCM|54361600|United States|Healthcare|Biotechnology|http://www.zosanopharma.com|4.33|0.9162|4627151|0.86|0.405|3.29|-0.71728396|0|-0.49673998|-2.1922|69.237|2Q2019/-0.55/-0.56!3Q2019/-0.55/-0.58!4Q2019/-0.45/-0.47!1Q2020/-0.24/-0.25|2020-08-12|-0.14|-0.55|0m|1|1|-1m|1.33|3|-2m|1.33|3|-3m|1|1|5679179|6022138|0.1102||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:25:04|usamicro_0221|ZSAN|Zosano Pharma Corporation|USD|NasdaqCM|54361600|United States|Healthcare|Biotechnology|http://www.zosanopharma.com|4.33|0.9162|4627151|0.86|0.405|3.29|-0.71728396|0|-0.49673998|-2.1922|69.237|2Q2019/-0.55/-0.56!3Q2019/-0.55/-0.58!4Q2019/-0.45/-0.47!1Q2020/-0.24/-0.25|2020-08-12|-0.14|-0.55|0m|1|1|-1m|1.33|3|-2m|1.33|3|-3m|1|1|5679179|6022138|0.1102||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:25:04|usamicro_0221|ZSAN|Zosano Pharma Corporation|USD|NasdaqCM|54361600|United States|Healthcare|Biotechnology|http://www.zosanopharma.com|4.33|0.9162|4627151|0.86|0.405|3.29|-0.71728396|0|-0.49673998|-2.1922|69.237|2Q2019/-0.55/-0.56!3Q2019/-0.55/-0.58!4Q2019/-0.45/-0.47!1Q2020/-0.24/-0.25|2020-08-12|-0.14|-0.55|0m|1|1|-1m|1.33|3|-2m|1.33|3|-3m|1|1|5679179|6022138|0.1102||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:25:04|usamicro_0221|ZSAN|Zosano Pharma Corporation|USD|NasdaqCM|54361600|United States|Healthcare|Biotechnology|http://www.zosanopharma.com|4.33|0.9162|4627151|0.86|0.405|3.29|-0.71728396|0|-0.49673998|-2.1922|69.237|2Q2019/-0.55/-0.56!3Q2019/-0.55/-0.58!4Q2019/-0.45/-0.47!1Q2020/-0.24/-0.25|2020-08-12|-0.14|-0.55|0m|1|1|-1m|1.33|3|-2m|1.33|3|-3m|1|1|5679179|6022138|0.1102||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:25:04|usamicro_0221|ZSAN|Zosano Pharma Corporation|USD|NasdaqCM|54361600|United States|Healthcare|Biotechnology|http://www.zosanopharma.com|4.33|0.9162|4627151|0.86|0.405|3.29|-0.71728396|0|-0.49673998|-2.1922|69.237|2Q2019/-0.55/-0.56!3Q2019/-0.55/-0.58!4Q2019/-0.45/-0.47!1Q2020/-0.24/-0.25|2020-08-12|-0.14|-0.55|0m|1|1|-1m|1.33|3|-2m|1.33|3|-3m|1|1|5679179|6022138|0.1102||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:25:04|usamicro_0221|ZSAN|Zosano Pharma Corporation|USD|NasdaqCM|54361600|United States|Healthcare|Biotechnology|http://www.zosanopharma.com|4.33|0.9162|4627151|0.86|0.405|3.29|-0.71728396|0|-0.49673998|-2.1922|69.237|2Q2019/-0.55/-0.56!3Q2019/-0.55/-0.58!4Q2019/-0.45/-0.47!1Q2020/-0.24/-0.25|2020-08-12|-0.14|-0.55|0m|1|1|-1m|1.33|3|-2m|1.33|3|-3m|1|1|5679179|6022138|0.1102||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:25:04|usamicro_0221|ZSAN|Zosano Pharma Corporation|USD|NasdaqCM|54361600|United States|Healthcare|Biotechnology|http://www.zosanopharma.com|4.33|0.9162|4627151|0.86|0.405|3.29|-0.71728396|0|-0.49673998|-2.1922|69.237|2Q2019/-0.55/-0.56!3Q2019/-0.55/-0.58!4Q2019/-0.45/-0.47!1Q2020/-0.24/-0.25|2020-08-12|-0.14|-0.55|0m|1|1|-1m|1.33|3|-2m|1.33|3|-3m|1|1|5679179|6022138|0.1102||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:25:04|usamicro_0221|ZSAN|Zosano Pharma Corporation|USD|NasdaqCM|54361600|United States|Healthcare|Biotechnology|http://www.zosanopharma.com|4.33|0.9162|4627151|0.86|0.405|3.29|-0.71728396|0|-0.49673998|-2.1922|69.237|2Q2019/-0.55/-0.56!3Q2019/-0.55/-0.58!4Q2019/-0.45/-0.47!1Q2020/-0.24/-0.25|2020-08-12|-0.14|-0.55|0m|1|1|-1m|1.33|3|-2m|1.33|3|-3m|1|1|5679179|6022138|0.1102||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:25:06|usamicro_0222|MTBC|MTBC, Inc.|USD|NasdaqGM|12400300|United States|Healthcare|Health Information Services|http://www.mtbc.com|13.83|11.41|231776|10.84|3.25|11.835|1.448498|0.02289|-0.01949|-0.06534|29.741|2Q2019/-0.19/-0.17!3Q2019/-0.14/-0.12!4Q2019/-0.12/-0.07!1Q2020/-0.42/-0.64|2019-08-07|-0.61|-0.19|0m|1|1|-1m|1.4|5|-2m|1.25|4|-3m|1|1|177238|180400|0.026300002||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:25:06|usamicro_0222|MTBC|MTBC, Inc.|USD|NasdaqGM|12400300|United States|Healthcare|Health Information Services|http://www.mtbc.com|13.83|11.41|231776|10.84|3.25|11.835|1.448498|0.02289|-0.01949|-0.06534|29.741|2Q2019/-0.19/-0.17!3Q2019/-0.14/-0.12!4Q2019/-0.12/-0.07!1Q2020/-0.42/-0.64|2019-08-07|-0.61|-0.19|0m|1|1|-1m|1.4|5|-2m|1.25|4|-3m|1|1|177238|180400|0.026300002||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:25:06|usamicro_0222|MTBC|MTBC, Inc.|USD|NasdaqGM|12400300|United States|Healthcare|Health Information Services|http://www.mtbc.com|13.83|11.41|231776|10.84|3.25|11.835|1.448498|0.02289|-0.01949|-0.06534|29.741|2Q2019/-0.19/-0.17!3Q2019/-0.14/-0.12!4Q2019/-0.12/-0.07!1Q2020/-0.42/-0.64|2019-08-07|-0.61|-0.19|0m|1|1|-1m|1.4|5|-2m|1.25|4|-3m|1|1|177238|180400|0.026300002||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:25:06|usamicro_0222|MTBC|MTBC, Inc.|USD|NasdaqGM|12400300|United States|Healthcare|Health Information Services|http://www.mtbc.com|13.83|11.41|231776|10.84|3.25|11.835|1.448498|0.02289|-0.01949|-0.06534|29.741|2Q2019/-0.19/-0.17!3Q2019/-0.14/-0.12!4Q2019/-0.12/-0.07!1Q2020/-0.42/-0.64|2019-08-07|-0.61|-0.19|0m|1|1|-1m|1.4|5|-2m|1.25|4|-3m|1|1|177238|180400|0.026300002||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:25:06|usamicro_0222|MTBC|MTBC, Inc.|USD|NasdaqGM|12400300|United States|Healthcare|Health Information Services|http://www.mtbc.com|13.83|11.41|231776|10.84|3.25|11.835|1.448498|0.02289|-0.01949|-0.06534|29.741|2Q2019/-0.19/-0.17!3Q2019/-0.14/-0.12!4Q2019/-0.12/-0.07!1Q2020/-0.42/-0.64|2019-08-07|-0.61|-0.19|0m|1|1|-1m|1.4|5|-2m|1.25|4|-3m|1|1|177238|180400|0.026300002||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:25:06|usamicro_0222|MTBC|MTBC, Inc.|USD|NasdaqGM|12400300|United States|Healthcare|Health Information Services|http://www.mtbc.com|13.83|11.41|231776|10.84|3.25|11.835|1.448498|0.02289|-0.01949|-0.06534|29.741|2Q2019/-0.19/-0.17!3Q2019/-0.14/-0.12!4Q2019/-0.12/-0.07!1Q2020/-0.42/-0.64|2019-08-07|-0.61|-0.19|0m|1|1|-1m|1.4|5|-2m|1.25|4|-3m|1|1|177238|180400|0.026300002||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:25:06|usamicro_0222|MTBC|MTBC, Inc.|USD|NasdaqGM|12400300|United States|Healthcare|Health Information Services|http://www.mtbc.com|13.83|11.41|231776|10.84|3.25|11.835|1.448498|0.02289|-0.01949|-0.06534|29.741|2Q2019/-0.19/-0.17!3Q2019/-0.14/-0.12!4Q2019/-0.12/-0.07!1Q2020/-0.42/-0.64|2019-08-07|-0.61|-0.19|0m|1|1|-1m|1.4|5|-2m|1.25|4|-3m|1|1|177238|180400|0.026300002||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:25:06|usamicro_0222|MTBC|MTBC, Inc.|USD|NasdaqGM|12400300|United States|Healthcare|Health Information Services|http://www.mtbc.com|13.83|11.41|231776|10.84|3.25|11.835|1.448498|0.02289|-0.01949|-0.06534|29.741|2Q2019/-0.19/-0.17!3Q2019/-0.14/-0.12!4Q2019/-0.12/-0.07!1Q2020/-0.42/-0.64|2019-08-07|-0.61|-0.19|0m|1|1|-1m|1.4|5|-2m|1.25|4|-3m|1|1|177238|180400|0.026300002||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:25:06|usamicro_0222|MTBC|MTBC, Inc.|USD|NasdaqGM|12400300|United States|Healthcare|Health Information Services|http://www.mtbc.com|13.83|11.41|231776|10.84|3.25|11.835|1.448498|0.02289|-0.01949|-0.06534|29.741|2Q2019/-0.19/-0.17!3Q2019/-0.14/-0.12!4Q2019/-0.12/-0.07!1Q2020/-0.42/-0.64|2019-08-07|-0.61|-0.19|0m|1|1|-1m|1.4|5|-2m|1.25|4|-3m|1|1|177238|180400|0.026300002||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:25:06|usamicro_0222|MTBC|MTBC, Inc.|USD|NasdaqGM|12400300|United States|Healthcare|Health Information Services|http://www.mtbc.com|13.83|11.41|231776|10.84|3.25|11.835|1.448498|0.02289|-0.01949|-0.06534|29.741|2Q2019/-0.19/-0.17!3Q2019/-0.14/-0.12!4Q2019/-0.12/-0.07!1Q2020/-0.42/-0.64|2019-08-07|-0.61|-0.19|0m|1|1|-1m|1.4|5|-2m|1.25|4|-3m|1|1|177238|180400|0.026300002||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:25:06|usamicro_0222|MTBC|MTBC, Inc.|USD|NasdaqGM|12400300|United States|Healthcare|Health Information Services|http://www.mtbc.com|13.83|11.41|231776|10.84|3.25|11.835|1.448498|0.02289|-0.01949|-0.06534|29.741|2Q2019/-0.19/-0.17!3Q2019/-0.14/-0.12!4Q2019/-0.12/-0.07!1Q2020/-0.42/-0.64|2019-08-07|-0.61|-0.19|0m|1|1|-1m|1.4|5|-2m|1.25|4|-3m|1|1|177238|180400|0.026300002||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:25:06|usamicro_0222|MTBC|MTBC, Inc.|USD|NasdaqGM|12400300|United States|Healthcare|Health Information Services|http://www.mtbc.com|13.83|11.41|231776|10.84|3.25|11.835|1.448498|0.02289|-0.01949|-0.06534|29.741|2Q2019/-0.19/-0.17!3Q2019/-0.14/-0.12!4Q2019/-0.12/-0.07!1Q2020/-0.42/-0.64|2019-08-07|-0.61|-0.19|0m|1|1|-1m|1.4|5|-2m|1.25|4|-3m|1|1|177238|180400|0.026300002||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:25:06|usamicro_0222|MTBC|MTBC, Inc.|USD|NasdaqGM|12400300|United States|Healthcare|Health Information Services|http://www.mtbc.com|13.83|11.41|231776|10.84|3.25|11.835|1.448498|0.02289|-0.01949|-0.06534|29.741|2Q2019/-0.19/-0.17!3Q2019/-0.14/-0.12!4Q2019/-0.12/-0.07!1Q2020/-0.42/-0.64|2019-08-07|-0.61|-0.19|0m|1|1|-1m|1.4|5|-2m|1.25|4|-3m|1|1|177238|180400|0.026300002||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:25:06|usamicro_0222|MTBC|MTBC, Inc.|USD|NasdaqGM|12400300|United States|Healthcare|Health Information Services|http://www.mtbc.com|13.83|11.41|231776|10.84|3.25|11.835|1.448498|0.02289|-0.01949|-0.06534|29.741|2Q2019/-0.19/-0.17!3Q2019/-0.14/-0.12!4Q2019/-0.12/-0.07!1Q2020/-0.42/-0.64|2019-08-07|-0.61|-0.19|0m|1|1|-1m|1.4|5|-2m|1.25|4|-3m|1|1|177238|180400|0.026300002||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:25:06|usamicro_0222|MTBC|MTBC, Inc.|USD|NasdaqGM|12400300|United States|Healthcare|Health Information Services|http://www.mtbc.com|13.83|11.41|231776|10.84|3.25|11.835|1.448498|0.02289|-0.01949|-0.06534|29.741|2Q2019/-0.19/-0.17!3Q2019/-0.14/-0.12!4Q2019/-0.12/-0.07!1Q2020/-0.42/-0.64|2019-08-07|-0.61|-0.19|0m|1|1|-1m|1.4|5|-2m|1.25|4|-3m|1|1|177238|180400|0.026300002||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:25:06|usamicro_0222|MTBC|MTBC, Inc.|USD|NasdaqGM|12400300|United States|Healthcare|Health Information Services|http://www.mtbc.com|13.83|11.41|231776|10.84|3.25|11.835|1.448498|0.02289|-0.01949|-0.06534|29.741|2Q2019/-0.19/-0.17!3Q2019/-0.14/-0.12!4Q2019/-0.12/-0.07!1Q2020/-0.42/-0.64|2019-08-07|-0.61|-0.19|0m|1|1|-1m|1.4|5|-2m|1.25|4|-3m|1|1|177238|180400|0.026300002||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:25:06|usamicro_0222|MTBC|MTBC, Inc.|USD|NasdaqGM|12400300|United States|Healthcare|Health Information Services|http://www.mtbc.com|13.83|11.41|231776|10.84|3.25|11.835|1.448498|0.02289|-0.01949|-0.06534|29.741|2Q2019/-0.19/-0.17!3Q2019/-0.14/-0.12!4Q2019/-0.12/-0.07!1Q2020/-0.42/-0.64|2019-08-07|-0.61|-0.19|0m|1|1|-1m|1.4|5|-2m|1.25|4|-3m|1|1|177238|180400|0.026300002||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:25:06|usamicro_0222|MTBC|MTBC, Inc.|USD|NasdaqGM|12400300|United States|Healthcare|Health Information Services|http://www.mtbc.com|13.83|11.41|231776|10.84|3.25|11.835|1.448498|0.02289|-0.01949|-0.06534|29.741|2Q2019/-0.19/-0.17!3Q2019/-0.14/-0.12!4Q2019/-0.12/-0.07!1Q2020/-0.42/-0.64|2019-08-07|-0.61|-0.19|0m|1|1|-1m|1.4|5|-2m|1.25|4|-3m|1|1|177238|180400|0.026300002||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:25:08|usamicro_0223|WTT|Wireless Telecom Group, Inc.|USD|NYSE American|21647600|United States|Technology|Communication Equipment|http://www.wirelesstelecomgroup.com|3|1.0899|17484|1.03|0.71|1.6|-0.29677415|-0.00902|-0.02841|-0.03837|36.848||2020-05-13|||0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|2704|10232|0.0002||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:25:08|usamicro_0223|WTT|Wireless Telecom Group, Inc.|USD|NYSE American|21647600|United States|Technology|Communication Equipment|http://www.wirelesstelecomgroup.com|3|1.0899|17484|1.03|0.71|1.6|-0.29677415|-0.00902|-0.02841|-0.03837|36.848||2020-05-13|||0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|2704|10232|0.0002||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:25:08|usamicro_0223|WTT|Wireless Telecom Group, Inc.|USD|NYSE American|21647600|United States|Technology|Communication Equipment|http://www.wirelesstelecomgroup.com|3|1.0899|17484|1.03|0.71|1.6|-0.29677415|-0.00902|-0.02841|-0.03837|36.848||2020-05-13|||0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|2704|10232|0.0002||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:25:08|usamicro_0223|WTT|Wireless Telecom Group, Inc.|USD|NYSE American|21647600|United States|Technology|Communication Equipment|http://www.wirelesstelecomgroup.com|3|1.0899|17484|1.03|0.71|1.6|-0.29677415|-0.00902|-0.02841|-0.03837|36.848||2020-05-13|||0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|2704|10232|0.0002||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:25:08|usamicro_0223|WTT|Wireless Telecom Group, Inc.|USD|NYSE American|21647600|United States|Technology|Communication Equipment|http://www.wirelesstelecomgroup.com|3|1.0899|17484|1.03|0.71|1.6|-0.29677415|-0.00902|-0.02841|-0.03837|36.848||2020-05-13|||0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|2704|10232|0.0002||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:25:08|usamicro_0223|WTT|Wireless Telecom Group, Inc.|USD|NYSE American|21647600|United States|Technology|Communication Equipment|http://www.wirelesstelecomgroup.com|3|1.0899|17484|1.03|0.71|1.6|-0.29677415|-0.00902|-0.02841|-0.03837|36.848||2020-05-13|||0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|2704|10232|0.0002||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:25:08|usamicro_0223|WTT|Wireless Telecom Group, Inc.|USD|NYSE American|21647600|United States|Technology|Communication Equipment|http://www.wirelesstelecomgroup.com|3|1.0899|17484|1.03|0.71|1.6|-0.29677415|-0.00902|-0.02841|-0.03837|36.848||2020-05-13|||0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|2704|10232|0.0002||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:25:08|usamicro_0223|WTT|Wireless Telecom Group, Inc.|USD|NYSE American|21647600|United States|Technology|Communication Equipment|http://www.wirelesstelecomgroup.com|3|1.0899|17484|1.03|0.71|1.6|-0.29677415|-0.00902|-0.02841|-0.03837|36.848||2020-05-13|||0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|2704|10232|0.0002||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:25:08|usamicro_0223|WTT|Wireless Telecom Group, Inc.|USD|NYSE American|21647600|United States|Technology|Communication Equipment|http://www.wirelesstelecomgroup.com|3|1.0899|17484|1.03|0.71|1.6|-0.29677415|-0.00902|-0.02841|-0.03837|36.848||2020-05-13|||0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|2704|10232|0.0002||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:25:08|usamicro_0223|WTT|Wireless Telecom Group, Inc.|USD|NYSE American|21647600|United States|Technology|Communication Equipment|http://www.wirelesstelecomgroup.com|3|1.0899|17484|1.03|0.71|1.6|-0.29677415|-0.00902|-0.02841|-0.03837|36.848||2020-05-13|||0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|2704|10232|0.0002||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:25:08|usamicro_0223|WTT|Wireless Telecom Group, Inc.|USD|NYSE American|21647600|United States|Technology|Communication Equipment|http://www.wirelesstelecomgroup.com|3|1.0899|17484|1.03|0.71|1.6|-0.29677415|-0.00902|-0.02841|-0.03837|36.848||2020-05-13|||0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|2704|10232|0.0002||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:25:08|usamicro_0223|WTT|Wireless Telecom Group, Inc.|USD|NYSE American|21647600|United States|Technology|Communication Equipment|http://www.wirelesstelecomgroup.com|3|1.0899|17484|1.03|0.71|1.6|-0.29677415|-0.00902|-0.02841|-0.03837|36.848||2020-05-13|||0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|2704|10232|0.0002||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:25:08|usamicro_0223|WTT|Wireless Telecom Group, Inc.|USD|NYSE American|21647600|United States|Technology|Communication Equipment|http://www.wirelesstelecomgroup.com|3|1.0899|17484|1.03|0.71|1.6|-0.29677415|-0.00902|-0.02841|-0.03837|36.848||2020-05-13|||0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|2704|10232|0.0002||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:25:08|usamicro_0223|WTT|Wireless Telecom Group, Inc.|USD|NYSE American|21647600|United States|Technology|Communication Equipment|http://www.wirelesstelecomgroup.com|3|1.0899|17484|1.03|0.71|1.6|-0.29677415|-0.00902|-0.02841|-0.03837|36.848||2020-05-13|||0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|2704|10232|0.0002||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:25:08|usamicro_0223|WTT|Wireless Telecom Group, Inc.|USD|NYSE American|21647600|United States|Technology|Communication Equipment|http://www.wirelesstelecomgroup.com|3|1.0899|17484|1.03|0.71|1.6|-0.29677415|-0.00902|-0.02841|-0.03837|36.848||2020-05-13|||0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|2704|10232|0.0002||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:25:08|usamicro_0223|WTT|Wireless Telecom Group, Inc.|USD|NYSE American|21647600|United States|Technology|Communication Equipment|http://www.wirelesstelecomgroup.com|3|1.0899|17484|1.03|0.71|1.6|-0.29677415|-0.00902|-0.02841|-0.03837|36.848||2020-05-13|||0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|2704|10232|0.0002||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:25:08|usamicro_0223|WTT|Wireless Telecom Group, Inc.|USD|NYSE American|21647600|United States|Technology|Communication Equipment|http://www.wirelesstelecomgroup.com|3|1.0899|17484|1.03|0.71|1.6|-0.29677415|-0.00902|-0.02841|-0.03837|36.848||2020-05-13|||0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|2704|10232|0.0002||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:25:08|usamicro_0223|WTT|Wireless Telecom Group, Inc.|USD|NYSE American|21647600|United States|Technology|Communication Equipment|http://www.wirelesstelecomgroup.com|3|1.0899|17484|1.03|0.71|1.6|-0.29677415|-0.00902|-0.02841|-0.03837|36.848||2020-05-13|||0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|2704|10232|0.0002||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:25:09|usamicro_0224|EAST|Eastside Distilling, Inc.|USD|NasdaqCM|10017000|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.eastsidedistilling.com|9|1.18|483105|1.14|0.92|5.4|-0.6793479|-0.73987|-0.26551|-1.56464|261.556|2Q2019/-0.32/-0.19!3Q2019/-0.38/-0.24!4Q2019/-0.78/-0.26!1Q2020/-0.36/-0.28|2020-08-12|-0.25|-0.32|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|303035|408714|0.0328||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:25:09|usamicro_0224|EAST|Eastside Distilling, Inc.|USD|NasdaqCM|10017000|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.eastsidedistilling.com|9|1.18|483105|1.14|0.92|5.4|-0.6793479|-0.73987|-0.26551|-1.56464|261.556|2Q2019/-0.32/-0.19!3Q2019/-0.38/-0.24!4Q2019/-0.78/-0.26!1Q2020/-0.36/-0.28|2020-08-12|-0.25|-0.32|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|303035|408714|0.0328||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:25:09|usamicro_0224|EAST|Eastside Distilling, Inc.|USD|NasdaqCM|10017000|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.eastsidedistilling.com|9|1.18|483105|1.14|0.92|5.4|-0.6793479|-0.73987|-0.26551|-1.56464|261.556|2Q2019/-0.32/-0.19!3Q2019/-0.38/-0.24!4Q2019/-0.78/-0.26!1Q2020/-0.36/-0.28|2020-08-12|-0.25|-0.32|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|303035|408714|0.0328||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:25:09|usamicro_0224|EAST|Eastside Distilling, Inc.|USD|NasdaqCM|10017000|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.eastsidedistilling.com|9|1.18|483105|1.14|0.92|5.4|-0.6793479|-0.73987|-0.26551|-1.56464|261.556|2Q2019/-0.32/-0.19!3Q2019/-0.38/-0.24!4Q2019/-0.78/-0.26!1Q2020/-0.36/-0.28|2020-08-12|-0.25|-0.32|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|303035|408714|0.0328||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:25:09|usamicro_0224|EAST|Eastside Distilling, Inc.|USD|NasdaqCM|10017000|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.eastsidedistilling.com|9|1.18|483105|1.14|0.92|5.4|-0.6793479|-0.73987|-0.26551|-1.56464|261.556|2Q2019/-0.32/-0.19!3Q2019/-0.38/-0.24!4Q2019/-0.78/-0.26!1Q2020/-0.36/-0.28|2020-08-12|-0.25|-0.32|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|303035|408714|0.0328||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:25:09|usamicro_0224|EAST|Eastside Distilling, Inc.|USD|NasdaqCM|10017000|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.eastsidedistilling.com|9|1.18|483105|1.14|0.92|5.4|-0.6793479|-0.73987|-0.26551|-1.56464|261.556|2Q2019/-0.32/-0.19!3Q2019/-0.38/-0.24!4Q2019/-0.78/-0.26!1Q2020/-0.36/-0.28|2020-08-12|-0.25|-0.32|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|303035|408714|0.0328||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:25:09|usamicro_0224|EAST|Eastside Distilling, Inc.|USD|NasdaqCM|10017000|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.eastsidedistilling.com|9|1.18|483105|1.14|0.92|5.4|-0.6793479|-0.73987|-0.26551|-1.56464|261.556|2Q2019/-0.32/-0.19!3Q2019/-0.38/-0.24!4Q2019/-0.78/-0.26!1Q2020/-0.36/-0.28|2020-08-12|-0.25|-0.32|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|303035|408714|0.0328||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:25:09|usamicro_0224|EAST|Eastside Distilling, Inc.|USD|NasdaqCM|10017000|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.eastsidedistilling.com|9|1.18|483105|1.14|0.92|5.4|-0.6793479|-0.73987|-0.26551|-1.56464|261.556|2Q2019/-0.32/-0.19!3Q2019/-0.38/-0.24!4Q2019/-0.78/-0.26!1Q2020/-0.36/-0.28|2020-08-12|-0.25|-0.32|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|303035|408714|0.0328||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:25:09|usamicro_0224|EAST|Eastside Distilling, Inc.|USD|NasdaqCM|10017000|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.eastsidedistilling.com|9|1.18|483105|1.14|0.92|5.4|-0.6793479|-0.73987|-0.26551|-1.56464|261.556|2Q2019/-0.32/-0.19!3Q2019/-0.38/-0.24!4Q2019/-0.78/-0.26!1Q2020/-0.36/-0.28|2020-08-12|-0.25|-0.32|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|303035|408714|0.0328||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:25:09|usamicro_0224|EAST|Eastside Distilling, Inc.|USD|NasdaqCM|10017000|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.eastsidedistilling.com|9|1.18|483105|1.14|0.92|5.4|-0.6793479|-0.73987|-0.26551|-1.56464|261.556|2Q2019/-0.32/-0.19!3Q2019/-0.38/-0.24!4Q2019/-0.78/-0.26!1Q2020/-0.36/-0.28|2020-08-12|-0.25|-0.32|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|303035|408714|0.0328||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:25:09|usamicro_0224|EAST|Eastside Distilling, Inc.|USD|NasdaqCM|10017000|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.eastsidedistilling.com|9|1.18|483105|1.14|0.92|5.4|-0.6793479|-0.73987|-0.26551|-1.56464|261.556|2Q2019/-0.32/-0.19!3Q2019/-0.38/-0.24!4Q2019/-0.78/-0.26!1Q2020/-0.36/-0.28|2020-08-12|-0.25|-0.32|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|303035|408714|0.0328||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:25:09|usamicro_0224|EAST|Eastside Distilling, Inc.|USD|NasdaqCM|10017000|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.eastsidedistilling.com|9|1.18|483105|1.14|0.92|5.4|-0.6793479|-0.73987|-0.26551|-1.56464|261.556|2Q2019/-0.32/-0.19!3Q2019/-0.38/-0.24!4Q2019/-0.78/-0.26!1Q2020/-0.36/-0.28|2020-08-12|-0.25|-0.32|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|303035|408714|0.0328||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:25:09|usamicro_0224|EAST|Eastside Distilling, Inc.|USD|NasdaqCM|10017000|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.eastsidedistilling.com|9|1.18|483105|1.14|0.92|5.4|-0.6793479|-0.73987|-0.26551|-1.56464|261.556|2Q2019/-0.32/-0.19!3Q2019/-0.38/-0.24!4Q2019/-0.78/-0.26!1Q2020/-0.36/-0.28|2020-08-12|-0.25|-0.32|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|303035|408714|0.0328||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:25:09|usamicro_0224|EAST|Eastside Distilling, Inc.|USD|NasdaqCM|10017000|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.eastsidedistilling.com|9|1.18|483105|1.14|0.92|5.4|-0.6793479|-0.73987|-0.26551|-1.56464|261.556|2Q2019/-0.32/-0.19!3Q2019/-0.38/-0.24!4Q2019/-0.78/-0.26!1Q2020/-0.36/-0.28|2020-08-12|-0.25|-0.32|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|303035|408714|0.0328||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:25:09|usamicro_0224|EAST|Eastside Distilling, Inc.|USD|NasdaqCM|10017000|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.eastsidedistilling.com|9|1.18|483105|1.14|0.92|5.4|-0.6793479|-0.73987|-0.26551|-1.56464|261.556|2Q2019/-0.32/-0.19!3Q2019/-0.38/-0.24!4Q2019/-0.78/-0.26!1Q2020/-0.36/-0.28|2020-08-12|-0.25|-0.32|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|303035|408714|0.0328||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:25:09|usamicro_0224|EAST|Eastside Distilling, Inc.|USD|NasdaqCM|10017000|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.eastsidedistilling.com|9|1.18|483105|1.14|0.92|5.4|-0.6793479|-0.73987|-0.26551|-1.56464|261.556|2Q2019/-0.32/-0.19!3Q2019/-0.38/-0.24!4Q2019/-0.78/-0.26!1Q2020/-0.36/-0.28|2020-08-12|-0.25|-0.32|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|303035|408714|0.0328||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:25:09|usamicro_0224|EAST|Eastside Distilling, Inc.|USD|NasdaqCM|10017000|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.eastsidedistilling.com|9|1.18|483105|1.14|0.92|5.4|-0.6793479|-0.73987|-0.26551|-1.56464|261.556|2Q2019/-0.32/-0.19!3Q2019/-0.38/-0.24!4Q2019/-0.78/-0.26!1Q2020/-0.36/-0.28|2020-08-12|-0.25|-0.32|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|303035|408714|0.0328||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:25:09|usamicro_0224|EAST|Eastside Distilling, Inc.|USD|NasdaqCM|10017000|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.eastsidedistilling.com|9|1.18|483105|1.14|0.92|5.4|-0.6793479|-0.73987|-0.26551|-1.56464|261.556|2Q2019/-0.32/-0.19!3Q2019/-0.38/-0.24!4Q2019/-0.78/-0.26!1Q2020/-0.36/-0.28|2020-08-12|-0.25|-0.32|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|303035|408714|0.0328||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:25:11|usamicro_0225|RMBL|RumbleON, Inc.|USD|NasdaqGS|2179410|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.rumbleon.com|15|25.66|38409712|10.72|6.75|2092|-0.98525286|-0.066300005|-0.27941|-3.30681|1777.65|2Q2019/-11.6/-7.07!3Q2019/-7.6/-6.75!4Q2019/-13.2/-7.6!1Q2020/-10.77/-3|2020-06-29|-2.93|-11.6|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|5|60396|96909|0.033299997||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:25:11|usamicro_0225|RMBL|RumbleON, Inc.|USD|NasdaqGS|2179410|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.rumbleon.com|15|25.66|38409712|10.72|6.75|2092|-0.98525286|-0.066300005|-0.27941|-3.30681|1777.65|2Q2019/-11.6/-7.07!3Q2019/-7.6/-6.75!4Q2019/-13.2/-7.6!1Q2020/-10.77/-3|2020-06-29|-2.93|-11.6|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|5|60396|96909|0.033299997||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:25:11|usamicro_0225|RMBL|RumbleON, Inc.|USD|NasdaqGS|2179410|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.rumbleon.com|15|25.66|38409712|10.72|6.75|2092|-0.98525286|-0.066300005|-0.27941|-3.30681|1777.65|2Q2019/-11.6/-7.07!3Q2019/-7.6/-6.75!4Q2019/-13.2/-7.6!1Q2020/-10.77/-3|2020-06-29|-2.93|-11.6|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|5|60396|96909|0.033299997||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:25:11|usamicro_0225|RMBL|RumbleON, Inc.|USD|NasdaqGS|2179410|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.rumbleon.com|15|25.66|38409712|10.72|6.75|2092|-0.98525286|-0.066300005|-0.27941|-3.30681|1777.65|2Q2019/-11.6/-7.07!3Q2019/-7.6/-6.75!4Q2019/-13.2/-7.6!1Q2020/-10.77/-3|2020-06-29|-2.93|-11.6|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|5|60396|96909|0.033299997||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:25:11|usamicro_0225|RMBL|RumbleON, Inc.|USD|NasdaqGS|2179410|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.rumbleon.com|15|25.66|38409712|10.72|6.75|2092|-0.98525286|-0.066300005|-0.27941|-3.30681|1777.65|2Q2019/-11.6/-7.07!3Q2019/-7.6/-6.75!4Q2019/-13.2/-7.6!1Q2020/-10.77/-3|2020-06-29|-2.93|-11.6|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|5|60396|96909|0.033299997||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:25:11|usamicro_0225|RMBL|RumbleON, Inc.|USD|NasdaqGS|2179410|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.rumbleon.com|15|25.66|38409712|10.72|6.75|2092|-0.98525286|-0.066300005|-0.27941|-3.30681|1777.65|2Q2019/-11.6/-7.07!3Q2019/-7.6/-6.75!4Q2019/-13.2/-7.6!1Q2020/-10.77/-3|2020-06-29|-2.93|-11.6|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|5|60396|96909|0.033299997||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:25:11|usamicro_0225|RMBL|RumbleON, Inc.|USD|NasdaqGS|2179410|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.rumbleon.com|15|25.66|38409712|10.72|6.75|2092|-0.98525286|-0.066300005|-0.27941|-3.30681|1777.65|2Q2019/-11.6/-7.07!3Q2019/-7.6/-6.75!4Q2019/-13.2/-7.6!1Q2020/-10.77/-3|2020-06-29|-2.93|-11.6|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|5|60396|96909|0.033299997||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:25:11|usamicro_0225|RMBL|RumbleON, Inc.|USD|NasdaqGS|2179410|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.rumbleon.com|15|25.66|38409712|10.72|6.75|2092|-0.98525286|-0.066300005|-0.27941|-3.30681|1777.65|2Q2019/-11.6/-7.07!3Q2019/-7.6/-6.75!4Q2019/-13.2/-7.6!1Q2020/-10.77/-3|2020-06-29|-2.93|-11.6|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|5|60396|96909|0.033299997||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:25:11|usamicro_0225|RMBL|RumbleON, Inc.|USD|NasdaqGS|2179410|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.rumbleon.com|15|25.66|38409712|10.72|6.75|2092|-0.98525286|-0.066300005|-0.27941|-3.30681|1777.65|2Q2019/-11.6/-7.07!3Q2019/-7.6/-6.75!4Q2019/-13.2/-7.6!1Q2020/-10.77/-3|2020-06-29|-2.93|-11.6|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|5|60396|96909|0.033299997||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:25:11|usamicro_0225|RMBL|RumbleON, Inc.|USD|NasdaqGS|2179410|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.rumbleon.com|15|25.66|38409712|10.72|6.75|2092|-0.98525286|-0.066300005|-0.27941|-3.30681|1777.65|2Q2019/-11.6/-7.07!3Q2019/-7.6/-6.75!4Q2019/-13.2/-7.6!1Q2020/-10.77/-3|2020-06-29|-2.93|-11.6|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|5|60396|96909|0.033299997||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:25:11|usamicro_0225|RMBL|RumbleON, Inc.|USD|NasdaqGS|2179410|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.rumbleon.com|15|25.66|38409712|10.72|6.75|2092|-0.98525286|-0.066300005|-0.27941|-3.30681|1777.65|2Q2019/-11.6/-7.07!3Q2019/-7.6/-6.75!4Q2019/-13.2/-7.6!1Q2020/-10.77/-3|2020-06-29|-2.93|-11.6|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|5|60396|96909|0.033299997||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:25:11|usamicro_0225|RMBL|RumbleON, Inc.|USD|NasdaqGS|2179410|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.rumbleon.com|15|25.66|38409712|10.72|6.75|2092|-0.98525286|-0.066300005|-0.27941|-3.30681|1777.65|2Q2019/-11.6/-7.07!3Q2019/-7.6/-6.75!4Q2019/-13.2/-7.6!1Q2020/-10.77/-3|2020-06-29|-2.93|-11.6|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|5|60396|96909|0.033299997||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:25:11|usamicro_0225|RMBL|RumbleON, Inc.|USD|NasdaqGS|2179410|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.rumbleon.com|15|25.66|38409712|10.72|6.75|2092|-0.98525286|-0.066300005|-0.27941|-3.30681|1777.65|2Q2019/-11.6/-7.07!3Q2019/-7.6/-6.75!4Q2019/-13.2/-7.6!1Q2020/-10.77/-3|2020-06-29|-2.93|-11.6|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|5|60396|96909|0.033299997||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:25:11|usamicro_0225|RMBL|RumbleON, Inc.|USD|NasdaqGS|2179410|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.rumbleon.com|15|25.66|38409712|10.72|6.75|2092|-0.98525286|-0.066300005|-0.27941|-3.30681|1777.65|2Q2019/-11.6/-7.07!3Q2019/-7.6/-6.75!4Q2019/-13.2/-7.6!1Q2020/-10.77/-3|2020-06-29|-2.93|-11.6|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|5|60396|96909|0.033299997||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:25:11|usamicro_0225|RMBL|RumbleON, Inc.|USD|NasdaqGS|2179410|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.rumbleon.com|15|25.66|38409712|10.72|6.75|2092|-0.98525286|-0.066300005|-0.27941|-3.30681|1777.65|2Q2019/-11.6/-7.07!3Q2019/-7.6/-6.75!4Q2019/-13.2/-7.6!1Q2020/-10.77/-3|2020-06-29|-2.93|-11.6|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|5|60396|96909|0.033299997||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:25:11|usamicro_0225|RMBL|RumbleON, Inc.|USD|NasdaqGS|2179410|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.rumbleon.com|15|25.66|38409712|10.72|6.75|2092|-0.98525286|-0.066300005|-0.27941|-3.30681|1777.65|2Q2019/-11.6/-7.07!3Q2019/-7.6/-6.75!4Q2019/-13.2/-7.6!1Q2020/-10.77/-3|2020-06-29|-2.93|-11.6|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|5|60396|96909|0.033299997||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:25:11|usamicro_0225|RMBL|RumbleON, Inc.|USD|NasdaqGS|2179410|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.rumbleon.com|15|25.66|38409712|10.72|6.75|2092|-0.98525286|-0.066300005|-0.27941|-3.30681|1777.65|2Q2019/-11.6/-7.07!3Q2019/-7.6/-6.75!4Q2019/-13.2/-7.6!1Q2020/-10.77/-3|2020-06-29|-2.93|-11.6|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|5|60396|96909|0.033299997||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:25:11|usamicro_0225|RMBL|RumbleON, Inc.|USD|NasdaqGS|2179410|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.rumbleon.com|15|25.66|38409712|10.72|6.75|2092|-0.98525286|-0.066300005|-0.27941|-3.30681|1777.65|2Q2019/-11.6/-7.07!3Q2019/-7.6/-6.75!4Q2019/-13.2/-7.6!1Q2020/-10.77/-3|2020-06-29|-2.93|-11.6|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|5|60396|96909|0.033299997||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:25:13|usamicro_0226|ETTX|Entasis Therapeutics Holdings Inc.|USD|NasdaqGM|27291600|United States|Healthcare|Biotechnology|http://www.entasistx.com|6.8|3.91|495159|3.77|1.75|9.25|-0.3871473|0|-0.51916003|-0.93968004|6.198|2Q2019/-1.02/-0.6!3Q2019/-0.27/-0.87!4Q2019/-1.06/-0.68!1Q2020/-1.15/-1|2020-08-10|-0.74|-1.02|0m|1.33|3|-1m|1.25|4|-2m|1.25|4|-3m|0|0|17710|23586|0.00090000004||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:25:13|usamicro_0226|ETTX|Entasis Therapeutics Holdings Inc.|USD|NasdaqGM|27291600|United States|Healthcare|Biotechnology|http://www.entasistx.com|6.8|3.91|495159|3.77|1.75|9.25|-0.3871473|0|-0.51916003|-0.93968004|6.198|2Q2019/-1.02/-0.6!3Q2019/-0.27/-0.87!4Q2019/-1.06/-0.68!1Q2020/-1.15/-1|2020-08-10|-0.74|-1.02|0m|1.33|3|-1m|1.25|4|-2m|1.25|4|-3m|0|0|17710|23586|0.00090000004||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:25:13|usamicro_0226|ETTX|Entasis Therapeutics Holdings Inc.|USD|NasdaqGM|27291600|United States|Healthcare|Biotechnology|http://www.entasistx.com|6.8|3.91|495159|3.77|1.75|9.25|-0.3871473|0|-0.51916003|-0.93968004|6.198|2Q2019/-1.02/-0.6!3Q2019/-0.27/-0.87!4Q2019/-1.06/-0.68!1Q2020/-1.15/-1|2020-08-10|-0.74|-1.02|0m|1.33|3|-1m|1.25|4|-2m|1.25|4|-3m|0|0|17710|23586|0.00090000004||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:25:13|usamicro_0226|ETTX|Entasis Therapeutics Holdings Inc.|USD|NasdaqGM|27291600|United States|Healthcare|Biotechnology|http://www.entasistx.com|6.8|3.91|495159|3.77|1.75|9.25|-0.3871473|0|-0.51916003|-0.93968004|6.198|2Q2019/-1.02/-0.6!3Q2019/-0.27/-0.87!4Q2019/-1.06/-0.68!1Q2020/-1.15/-1|2020-08-10|-0.74|-1.02|0m|1.33|3|-1m|1.25|4|-2m|1.25|4|-3m|0|0|17710|23586|0.00090000004||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:25:13|usamicro_0226|ETTX|Entasis Therapeutics Holdings Inc.|USD|NasdaqGM|27291600|United States|Healthcare|Biotechnology|http://www.entasistx.com|6.8|3.91|495159|3.77|1.75|9.25|-0.3871473|0|-0.51916003|-0.93968004|6.198|2Q2019/-1.02/-0.6!3Q2019/-0.27/-0.87!4Q2019/-1.06/-0.68!1Q2020/-1.15/-1|2020-08-10|-0.74|-1.02|0m|1.33|3|-1m|1.25|4|-2m|1.25|4|-3m|0|0|17710|23586|0.00090000004||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:25:13|usamicro_0226|ETTX|Entasis Therapeutics Holdings Inc.|USD|NasdaqGM|27291600|United States|Healthcare|Biotechnology|http://www.entasistx.com|6.8|3.91|495159|3.77|1.75|9.25|-0.3871473|0|-0.51916003|-0.93968004|6.198|2Q2019/-1.02/-0.6!3Q2019/-0.27/-0.87!4Q2019/-1.06/-0.68!1Q2020/-1.15/-1|2020-08-10|-0.74|-1.02|0m|1.33|3|-1m|1.25|4|-2m|1.25|4|-3m|0|0|17710|23586|0.00090000004||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:25:13|usamicro_0226|ETTX|Entasis Therapeutics Holdings Inc.|USD|NasdaqGM|27291600|United States|Healthcare|Biotechnology|http://www.entasistx.com|6.8|3.91|495159|3.77|1.75|9.25|-0.3871473|0|-0.51916003|-0.93968004|6.198|2Q2019/-1.02/-0.6!3Q2019/-0.27/-0.87!4Q2019/-1.06/-0.68!1Q2020/-1.15/-1|2020-08-10|-0.74|-1.02|0m|1.33|3|-1m|1.25|4|-2m|1.25|4|-3m|0|0|17710|23586|0.00090000004||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:25:13|usamicro_0226|ETTX|Entasis Therapeutics Holdings Inc.|USD|NasdaqGM|27291600|United States|Healthcare|Biotechnology|http://www.entasistx.com|6.8|3.91|495159|3.77|1.75|9.25|-0.3871473|0|-0.51916003|-0.93968004|6.198|2Q2019/-1.02/-0.6!3Q2019/-0.27/-0.87!4Q2019/-1.06/-0.68!1Q2020/-1.15/-1|2020-08-10|-0.74|-1.02|0m|1.33|3|-1m|1.25|4|-2m|1.25|4|-3m|0|0|17710|23586|0.00090000004||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:25:13|usamicro_0226|ETTX|Entasis Therapeutics Holdings Inc.|USD|NasdaqGM|27291600|United States|Healthcare|Biotechnology|http://www.entasistx.com|6.8|3.91|495159|3.77|1.75|9.25|-0.3871473|0|-0.51916003|-0.93968004|6.198|2Q2019/-1.02/-0.6!3Q2019/-0.27/-0.87!4Q2019/-1.06/-0.68!1Q2020/-1.15/-1|2020-08-10|-0.74|-1.02|0m|1.33|3|-1m|1.25|4|-2m|1.25|4|-3m|0|0|17710|23586|0.00090000004||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:25:13|usamicro_0226|ETTX|Entasis Therapeutics Holdings Inc.|USD|NasdaqGM|27291600|United States|Healthcare|Biotechnology|http://www.entasistx.com|6.8|3.91|495159|3.77|1.75|9.25|-0.3871473|0|-0.51916003|-0.93968004|6.198|2Q2019/-1.02/-0.6!3Q2019/-0.27/-0.87!4Q2019/-1.06/-0.68!1Q2020/-1.15/-1|2020-08-10|-0.74|-1.02|0m|1.33|3|-1m|1.25|4|-2m|1.25|4|-3m|0|0|17710|23586|0.00090000004||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:25:13|usamicro_0226|ETTX|Entasis Therapeutics Holdings Inc.|USD|NasdaqGM|27291600|United States|Healthcare|Biotechnology|http://www.entasistx.com|6.8|3.91|495159|3.77|1.75|9.25|-0.3871473|0|-0.51916003|-0.93968004|6.198|2Q2019/-1.02/-0.6!3Q2019/-0.27/-0.87!4Q2019/-1.06/-0.68!1Q2020/-1.15/-1|2020-08-10|-0.74|-1.02|0m|1.33|3|-1m|1.25|4|-2m|1.25|4|-3m|0|0|17710|23586|0.00090000004||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:25:13|usamicro_0226|ETTX|Entasis Therapeutics Holdings Inc.|USD|NasdaqGM|27291600|United States|Healthcare|Biotechnology|http://www.entasistx.com|6.8|3.91|495159|3.77|1.75|9.25|-0.3871473|0|-0.51916003|-0.93968004|6.198|2Q2019/-1.02/-0.6!3Q2019/-0.27/-0.87!4Q2019/-1.06/-0.68!1Q2020/-1.15/-1|2020-08-10|-0.74|-1.02|0m|1.33|3|-1m|1.25|4|-2m|1.25|4|-3m|0|0|17710|23586|0.00090000004||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:25:13|usamicro_0226|ETTX|Entasis Therapeutics Holdings Inc.|USD|NasdaqGM|27291600|United States|Healthcare|Biotechnology|http://www.entasistx.com|6.8|3.91|495159|3.77|1.75|9.25|-0.3871473|0|-0.51916003|-0.93968004|6.198|2Q2019/-1.02/-0.6!3Q2019/-0.27/-0.87!4Q2019/-1.06/-0.68!1Q2020/-1.15/-1|2020-08-10|-0.74|-1.02|0m|1.33|3|-1m|1.25|4|-2m|1.25|4|-3m|0|0|17710|23586|0.00090000004||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:25:13|usamicro_0226|ETTX|Entasis Therapeutics Holdings Inc.|USD|NasdaqGM|27291600|United States|Healthcare|Biotechnology|http://www.entasistx.com|6.8|3.91|495159|3.77|1.75|9.25|-0.3871473|0|-0.51916003|-0.93968004|6.198|2Q2019/-1.02/-0.6!3Q2019/-0.27/-0.87!4Q2019/-1.06/-0.68!1Q2020/-1.15/-1|2020-08-10|-0.74|-1.02|0m|1.33|3|-1m|1.25|4|-2m|1.25|4|-3m|0|0|17710|23586|0.00090000004||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:25:13|usamicro_0226|ETTX|Entasis Therapeutics Holdings Inc.|USD|NasdaqGM|27291600|United States|Healthcare|Biotechnology|http://www.entasistx.com|6.8|3.91|495159|3.77|1.75|9.25|-0.3871473|0|-0.51916003|-0.93968004|6.198|2Q2019/-1.02/-0.6!3Q2019/-0.27/-0.87!4Q2019/-1.06/-0.68!1Q2020/-1.15/-1|2020-08-10|-0.74|-1.02|0m|1.33|3|-1m|1.25|4|-2m|1.25|4|-3m|0|0|17710|23586|0.00090000004||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:25:13|usamicro_0226|ETTX|Entasis Therapeutics Holdings Inc.|USD|NasdaqGM|27291600|United States|Healthcare|Biotechnology|http://www.entasistx.com|6.8|3.91|495159|3.77|1.75|9.25|-0.3871473|0|-0.51916003|-0.93968004|6.198|2Q2019/-1.02/-0.6!3Q2019/-0.27/-0.87!4Q2019/-1.06/-0.68!1Q2020/-1.15/-1|2020-08-10|-0.74|-1.02|0m|1.33|3|-1m|1.25|4|-2m|1.25|4|-3m|0|0|17710|23586|0.00090000004||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:25:13|usamicro_0226|ETTX|Entasis Therapeutics Holdings Inc.|USD|NasdaqGM|27291600|United States|Healthcare|Biotechnology|http://www.entasistx.com|6.8|3.91|495159|3.77|1.75|9.25|-0.3871473|0|-0.51916003|-0.93968004|6.198|2Q2019/-1.02/-0.6!3Q2019/-0.27/-0.87!4Q2019/-1.06/-0.68!1Q2020/-1.15/-1|2020-08-10|-0.74|-1.02|0m|1.33|3|-1m|1.25|4|-2m|1.25|4|-3m|0|0|17710|23586|0.00090000004||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:25:13|usamicro_0226|ETTX|Entasis Therapeutics Holdings Inc.|USD|NasdaqGM|27291600|United States|Healthcare|Biotechnology|http://www.entasistx.com|6.8|3.91|495159|3.77|1.75|9.25|-0.3871473|0|-0.51916003|-0.93968004|6.198|2Q2019/-1.02/-0.6!3Q2019/-0.27/-0.87!4Q2019/-1.06/-0.68!1Q2020/-1.15/-1|2020-08-10|-0.74|-1.02|0m|1.33|3|-1m|1.25|4|-2m|1.25|4|-3m|0|0|17710|23586|0.00090000004||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:25:14|usamicro_0227|COCP|Cocrystal Pharma, Inc.|USD|NasdaqGS|52140700|United States|Healthcare|Biotechnology|http://www.cocrystalpharma.com|4.67|1.945|4570196|1.8|0.39|2.95|-0.09722221|0|-0.07493|-0.93005997|1.773|2Q2019/-0.05/-0.07!3Q2019/-0.06/-0.08!4Q2019/-0.05/-0.07!1Q2020/-0.05/-0.08|2020-03-30|-0.04|-0.05|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|156231|435428|0.0042||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:25:14|usamicro_0227|COCP|Cocrystal Pharma, Inc.|USD|NasdaqGS|52140700|United States|Healthcare|Biotechnology|http://www.cocrystalpharma.com|4.67|1.945|4570196|1.8|0.39|2.95|-0.09722221|0|-0.07493|-0.93005997|1.773|2Q2019/-0.05/-0.07!3Q2019/-0.06/-0.08!4Q2019/-0.05/-0.07!1Q2020/-0.05/-0.08|2020-03-30|-0.04|-0.05|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|156231|435428|0.0042||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:25:14|usamicro_0227|COCP|Cocrystal Pharma, Inc.|USD|NasdaqGS|52140700|United States|Healthcare|Biotechnology|http://www.cocrystalpharma.com|4.67|1.945|4570196|1.8|0.39|2.95|-0.09722221|0|-0.07493|-0.93005997|1.773|2Q2019/-0.05/-0.07!3Q2019/-0.06/-0.08!4Q2019/-0.05/-0.07!1Q2020/-0.05/-0.08|2020-03-30|-0.04|-0.05|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|156231|435428|0.0042||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:25:14|usamicro_0227|COCP|Cocrystal Pharma, Inc.|USD|NasdaqGS|52140700|United States|Healthcare|Biotechnology|http://www.cocrystalpharma.com|4.67|1.945|4570196|1.8|0.39|2.95|-0.09722221|0|-0.07493|-0.93005997|1.773|2Q2019/-0.05/-0.07!3Q2019/-0.06/-0.08!4Q2019/-0.05/-0.07!1Q2020/-0.05/-0.08|2020-03-30|-0.04|-0.05|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|156231|435428|0.0042||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:25:14|usamicro_0227|COCP|Cocrystal Pharma, Inc.|USD|NasdaqGS|52140700|United States|Healthcare|Biotechnology|http://www.cocrystalpharma.com|4.67|1.945|4570196|1.8|0.39|2.95|-0.09722221|0|-0.07493|-0.93005997|1.773|2Q2019/-0.05/-0.07!3Q2019/-0.06/-0.08!4Q2019/-0.05/-0.07!1Q2020/-0.05/-0.08|2020-03-30|-0.04|-0.05|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|156231|435428|0.0042||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:25:14|usamicro_0227|COCP|Cocrystal Pharma, Inc.|USD|NasdaqGS|52140700|United States|Healthcare|Biotechnology|http://www.cocrystalpharma.com|4.67|1.945|4570196|1.8|0.39|2.95|-0.09722221|0|-0.07493|-0.93005997|1.773|2Q2019/-0.05/-0.07!3Q2019/-0.06/-0.08!4Q2019/-0.05/-0.07!1Q2020/-0.05/-0.08|2020-03-30|-0.04|-0.05|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|156231|435428|0.0042||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:25:14|usamicro_0227|COCP|Cocrystal Pharma, Inc.|USD|NasdaqGS|52140700|United States|Healthcare|Biotechnology|http://www.cocrystalpharma.com|4.67|1.945|4570196|1.8|0.39|2.95|-0.09722221|0|-0.07493|-0.93005997|1.773|2Q2019/-0.05/-0.07!3Q2019/-0.06/-0.08!4Q2019/-0.05/-0.07!1Q2020/-0.05/-0.08|2020-03-30|-0.04|-0.05|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|156231|435428|0.0042||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:25:14|usamicro_0227|COCP|Cocrystal Pharma, Inc.|USD|NasdaqGS|52140700|United States|Healthcare|Biotechnology|http://www.cocrystalpharma.com|4.67|1.945|4570196|1.8|0.39|2.95|-0.09722221|0|-0.07493|-0.93005997|1.773|2Q2019/-0.05/-0.07!3Q2019/-0.06/-0.08!4Q2019/-0.05/-0.07!1Q2020/-0.05/-0.08|2020-03-30|-0.04|-0.05|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|156231|435428|0.0042||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:25:14|usamicro_0227|COCP|Cocrystal Pharma, Inc.|USD|NasdaqGS|52140700|United States|Healthcare|Biotechnology|http://www.cocrystalpharma.com|4.67|1.945|4570196|1.8|0.39|2.95|-0.09722221|0|-0.07493|-0.93005997|1.773|2Q2019/-0.05/-0.07!3Q2019/-0.06/-0.08!4Q2019/-0.05/-0.07!1Q2020/-0.05/-0.08|2020-03-30|-0.04|-0.05|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|156231|435428|0.0042||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:25:14|usamicro_0227|COCP|Cocrystal Pharma, Inc.|USD|NasdaqGS|52140700|United States|Healthcare|Biotechnology|http://www.cocrystalpharma.com|4.67|1.945|4570196|1.8|0.39|2.95|-0.09722221|0|-0.07493|-0.93005997|1.773|2Q2019/-0.05/-0.07!3Q2019/-0.06/-0.08!4Q2019/-0.05/-0.07!1Q2020/-0.05/-0.08|2020-03-30|-0.04|-0.05|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|156231|435428|0.0042||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:25:14|usamicro_0227|COCP|Cocrystal Pharma, Inc.|USD|NasdaqGS|52140700|United States|Healthcare|Biotechnology|http://www.cocrystalpharma.com|4.67|1.945|4570196|1.8|0.39|2.95|-0.09722221|0|-0.07493|-0.93005997|1.773|2Q2019/-0.05/-0.07!3Q2019/-0.06/-0.08!4Q2019/-0.05/-0.07!1Q2020/-0.05/-0.08|2020-03-30|-0.04|-0.05|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|156231|435428|0.0042||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:25:14|usamicro_0227|COCP|Cocrystal Pharma, Inc.|USD|NasdaqGS|52140700|United States|Healthcare|Biotechnology|http://www.cocrystalpharma.com|4.67|1.945|4570196|1.8|0.39|2.95|-0.09722221|0|-0.07493|-0.93005997|1.773|2Q2019/-0.05/-0.07!3Q2019/-0.06/-0.08!4Q2019/-0.05/-0.07!1Q2020/-0.05/-0.08|2020-03-30|-0.04|-0.05|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|156231|435428|0.0042||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:25:14|usamicro_0227|COCP|Cocrystal Pharma, Inc.|USD|NasdaqGS|52140700|United States|Healthcare|Biotechnology|http://www.cocrystalpharma.com|4.67|1.945|4570196|1.8|0.39|2.95|-0.09722221|0|-0.07493|-0.93005997|1.773|2Q2019/-0.05/-0.07!3Q2019/-0.06/-0.08!4Q2019/-0.05/-0.07!1Q2020/-0.05/-0.08|2020-03-30|-0.04|-0.05|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|156231|435428|0.0042||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:25:14|usamicro_0227|COCP|Cocrystal Pharma, Inc.|USD|NasdaqGS|52140700|United States|Healthcare|Biotechnology|http://www.cocrystalpharma.com|4.67|1.945|4570196|1.8|0.39|2.95|-0.09722221|0|-0.07493|-0.93005997|1.773|2Q2019/-0.05/-0.07!3Q2019/-0.06/-0.08!4Q2019/-0.05/-0.07!1Q2020/-0.05/-0.08|2020-03-30|-0.04|-0.05|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|156231|435428|0.0042||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:25:14|usamicro_0227|COCP|Cocrystal Pharma, Inc.|USD|NasdaqGS|52140700|United States|Healthcare|Biotechnology|http://www.cocrystalpharma.com|4.67|1.945|4570196|1.8|0.39|2.95|-0.09722221|0|-0.07493|-0.93005997|1.773|2Q2019/-0.05/-0.07!3Q2019/-0.06/-0.08!4Q2019/-0.05/-0.07!1Q2020/-0.05/-0.08|2020-03-30|-0.04|-0.05|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|156231|435428|0.0042||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:25:14|usamicro_0227|COCP|Cocrystal Pharma, Inc.|USD|NasdaqGS|52140700|United States|Healthcare|Biotechnology|http://www.cocrystalpharma.com|4.67|1.945|4570196|1.8|0.39|2.95|-0.09722221|0|-0.07493|-0.93005997|1.773|2Q2019/-0.05/-0.07!3Q2019/-0.06/-0.08!4Q2019/-0.05/-0.07!1Q2020/-0.05/-0.08|2020-03-30|-0.04|-0.05|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|156231|435428|0.0042||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:25:14|usamicro_0227|COCP|Cocrystal Pharma, Inc.|USD|NasdaqGS|52140700|United States|Healthcare|Biotechnology|http://www.cocrystalpharma.com|4.67|1.945|4570196|1.8|0.39|2.95|-0.09722221|0|-0.07493|-0.93005997|1.773|2Q2019/-0.05/-0.07!3Q2019/-0.06/-0.08!4Q2019/-0.05/-0.07!1Q2020/-0.05/-0.08|2020-03-30|-0.04|-0.05|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|156231|435428|0.0042||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:25:14|usamicro_0227|COCP|Cocrystal Pharma, Inc.|USD|NasdaqGS|52140700|United States|Healthcare|Biotechnology|http://www.cocrystalpharma.com|4.67|1.945|4570196|1.8|0.39|2.95|-0.09722221|0|-0.07493|-0.93005997|1.773|2Q2019/-0.05/-0.07!3Q2019/-0.06/-0.08!4Q2019/-0.05/-0.07!1Q2020/-0.05/-0.08|2020-03-30|-0.04|-0.05|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|156231|435428|0.0042||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:25:16|usamicro_0228|EYEN|Eyenovia, Inc.|USD|NasdaqCM|19776000|United States|Healthcare|Biotechnology|http://www.eyenoviabio.com|11.5|2.7|84145|2.7|1.11|5.059|-0.19642854|0|-0.86968005|-1.66838|3.433|2Q2019/-0.44/-0.43!3Q2019/-0.29/-0.34!4Q2019/-0.31/-0.33!1Q2020/-0.31/-0.3|2020-05-13|-0.25|-0.44|0m|1.5|2|-1m|1.5|4|-2m|1.2|5|-3m|1.5|2|103080|166388|0.008||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:25:16|usamicro_0228|EYEN|Eyenovia, Inc.|USD|NasdaqCM|19776000|United States|Healthcare|Biotechnology|http://www.eyenoviabio.com|11.5|2.7|84145|2.7|1.11|5.059|-0.19642854|0|-0.86968005|-1.66838|3.433|2Q2019/-0.44/-0.43!3Q2019/-0.29/-0.34!4Q2019/-0.31/-0.33!1Q2020/-0.31/-0.3|2020-05-13|-0.25|-0.44|0m|1.5|2|-1m|1.5|4|-2m|1.2|5|-3m|1.5|2|103080|166388|0.008||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:25:16|usamicro_0228|EYEN|Eyenovia, Inc.|USD|NasdaqCM|19776000|United States|Healthcare|Biotechnology|http://www.eyenoviabio.com|11.5|2.7|84145|2.7|1.11|5.059|-0.19642854|0|-0.86968005|-1.66838|3.433|2Q2019/-0.44/-0.43!3Q2019/-0.29/-0.34!4Q2019/-0.31/-0.33!1Q2020/-0.31/-0.3|2020-05-13|-0.25|-0.44|0m|1.5|2|-1m|1.5|4|-2m|1.2|5|-3m|1.5|2|103080|166388|0.008||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:25:16|usamicro_0228|EYEN|Eyenovia, Inc.|USD|NasdaqCM|19776000|United States|Healthcare|Biotechnology|http://www.eyenoviabio.com|11.5|2.7|84145|2.7|1.11|5.059|-0.19642854|0|-0.86968005|-1.66838|3.433|2Q2019/-0.44/-0.43!3Q2019/-0.29/-0.34!4Q2019/-0.31/-0.33!1Q2020/-0.31/-0.3|2020-05-13|-0.25|-0.44|0m|1.5|2|-1m|1.5|4|-2m|1.2|5|-3m|1.5|2|103080|166388|0.008||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:25:16|usamicro_0228|EYEN|Eyenovia, Inc.|USD|NasdaqCM|19776000|United States|Healthcare|Biotechnology|http://www.eyenoviabio.com|11.5|2.7|84145|2.7|1.11|5.059|-0.19642854|0|-0.86968005|-1.66838|3.433|2Q2019/-0.44/-0.43!3Q2019/-0.29/-0.34!4Q2019/-0.31/-0.33!1Q2020/-0.31/-0.3|2020-05-13|-0.25|-0.44|0m|1.5|2|-1m|1.5|4|-2m|1.2|5|-3m|1.5|2|103080|166388|0.008||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:25:16|usamicro_0228|EYEN|Eyenovia, Inc.|USD|NasdaqCM|19776000|United States|Healthcare|Biotechnology|http://www.eyenoviabio.com|11.5|2.7|84145|2.7|1.11|5.059|-0.19642854|0|-0.86968005|-1.66838|3.433|2Q2019/-0.44/-0.43!3Q2019/-0.29/-0.34!4Q2019/-0.31/-0.33!1Q2020/-0.31/-0.3|2020-05-13|-0.25|-0.44|0m|1.5|2|-1m|1.5|4|-2m|1.2|5|-3m|1.5|2|103080|166388|0.008||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:25:16|usamicro_0228|EYEN|Eyenovia, Inc.|USD|NasdaqCM|19776000|United States|Healthcare|Biotechnology|http://www.eyenoviabio.com|11.5|2.7|84145|2.7|1.11|5.059|-0.19642854|0|-0.86968005|-1.66838|3.433|2Q2019/-0.44/-0.43!3Q2019/-0.29/-0.34!4Q2019/-0.31/-0.33!1Q2020/-0.31/-0.3|2020-05-13|-0.25|-0.44|0m|1.5|2|-1m|1.5|4|-2m|1.2|5|-3m|1.5|2|103080|166388|0.008||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:25:16|usamicro_0228|EYEN|Eyenovia, Inc.|USD|NasdaqCM|19776000|United States|Healthcare|Biotechnology|http://www.eyenoviabio.com|11.5|2.7|84145|2.7|1.11|5.059|-0.19642854|0|-0.86968005|-1.66838|3.433|2Q2019/-0.44/-0.43!3Q2019/-0.29/-0.34!4Q2019/-0.31/-0.33!1Q2020/-0.31/-0.3|2020-05-13|-0.25|-0.44|0m|1.5|2|-1m|1.5|4|-2m|1.2|5|-3m|1.5|2|103080|166388|0.008||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:25:16|usamicro_0228|EYEN|Eyenovia, Inc.|USD|NasdaqCM|19776000|United States|Healthcare|Biotechnology|http://www.eyenoviabio.com|11.5|2.7|84145|2.7|1.11|5.059|-0.19642854|0|-0.86968005|-1.66838|3.433|2Q2019/-0.44/-0.43!3Q2019/-0.29/-0.34!4Q2019/-0.31/-0.33!1Q2020/-0.31/-0.3|2020-05-13|-0.25|-0.44|0m|1.5|2|-1m|1.5|4|-2m|1.2|5|-3m|1.5|2|103080|166388|0.008||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:25:16|usamicro_0228|EYEN|Eyenovia, Inc.|USD|NasdaqCM|19776000|United States|Healthcare|Biotechnology|http://www.eyenoviabio.com|11.5|2.7|84145|2.7|1.11|5.059|-0.19642854|0|-0.86968005|-1.66838|3.433|2Q2019/-0.44/-0.43!3Q2019/-0.29/-0.34!4Q2019/-0.31/-0.33!1Q2020/-0.31/-0.3|2020-05-13|-0.25|-0.44|0m|1.5|2|-1m|1.5|4|-2m|1.2|5|-3m|1.5|2|103080|166388|0.008||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:25:16|usamicro_0228|EYEN|Eyenovia, Inc.|USD|NasdaqCM|19776000|United States|Healthcare|Biotechnology|http://www.eyenoviabio.com|11.5|2.7|84145|2.7|1.11|5.059|-0.19642854|0|-0.86968005|-1.66838|3.433|2Q2019/-0.44/-0.43!3Q2019/-0.29/-0.34!4Q2019/-0.31/-0.33!1Q2020/-0.31/-0.3|2020-05-13|-0.25|-0.44|0m|1.5|2|-1m|1.5|4|-2m|1.2|5|-3m|1.5|2|103080|166388|0.008||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:25:16|usamicro_0228|EYEN|Eyenovia, Inc.|USD|NasdaqCM|19776000|United States|Healthcare|Biotechnology|http://www.eyenoviabio.com|11.5|2.7|84145|2.7|1.11|5.059|-0.19642854|0|-0.86968005|-1.66838|3.433|2Q2019/-0.44/-0.43!3Q2019/-0.29/-0.34!4Q2019/-0.31/-0.33!1Q2020/-0.31/-0.3|2020-05-13|-0.25|-0.44|0m|1.5|2|-1m|1.5|4|-2m|1.2|5|-3m|1.5|2|103080|166388|0.008||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:25:16|usamicro_0228|EYEN|Eyenovia, Inc.|USD|NasdaqCM|19776000|United States|Healthcare|Biotechnology|http://www.eyenoviabio.com|11.5|2.7|84145|2.7|1.11|5.059|-0.19642854|0|-0.86968005|-1.66838|3.433|2Q2019/-0.44/-0.43!3Q2019/-0.29/-0.34!4Q2019/-0.31/-0.33!1Q2020/-0.31/-0.3|2020-05-13|-0.25|-0.44|0m|1.5|2|-1m|1.5|4|-2m|1.2|5|-3m|1.5|2|103080|166388|0.008||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:25:16|usamicro_0228|EYEN|Eyenovia, Inc.|USD|NasdaqCM|19776000|United States|Healthcare|Biotechnology|http://www.eyenoviabio.com|11.5|2.7|84145|2.7|1.11|5.059|-0.19642854|0|-0.86968005|-1.66838|3.433|2Q2019/-0.44/-0.43!3Q2019/-0.29/-0.34!4Q2019/-0.31/-0.33!1Q2020/-0.31/-0.3|2020-05-13|-0.25|-0.44|0m|1.5|2|-1m|1.5|4|-2m|1.2|5|-3m|1.5|2|103080|166388|0.008||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:25:16|usamicro_0228|EYEN|Eyenovia, Inc.|USD|NasdaqCM|19776000|United States|Healthcare|Biotechnology|http://www.eyenoviabio.com|11.5|2.7|84145|2.7|1.11|5.059|-0.19642854|0|-0.86968005|-1.66838|3.433|2Q2019/-0.44/-0.43!3Q2019/-0.29/-0.34!4Q2019/-0.31/-0.33!1Q2020/-0.31/-0.3|2020-05-13|-0.25|-0.44|0m|1.5|2|-1m|1.5|4|-2m|1.2|5|-3m|1.5|2|103080|166388|0.008||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:25:16|usamicro_0228|EYEN|Eyenovia, Inc.|USD|NasdaqCM|19776000|United States|Healthcare|Biotechnology|http://www.eyenoviabio.com|11.5|2.7|84145|2.7|1.11|5.059|-0.19642854|0|-0.86968005|-1.66838|3.433|2Q2019/-0.44/-0.43!3Q2019/-0.29/-0.34!4Q2019/-0.31/-0.33!1Q2020/-0.31/-0.3|2020-05-13|-0.25|-0.44|0m|1.5|2|-1m|1.5|4|-2m|1.2|5|-3m|1.5|2|103080|166388|0.008||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:25:16|usamicro_0228|EYEN|Eyenovia, Inc.|USD|NasdaqCM|19776000|United States|Healthcare|Biotechnology|http://www.eyenoviabio.com|11.5|2.7|84145|2.7|1.11|5.059|-0.19642854|0|-0.86968005|-1.66838|3.433|2Q2019/-0.44/-0.43!3Q2019/-0.29/-0.34!4Q2019/-0.31/-0.33!1Q2020/-0.31/-0.3|2020-05-13|-0.25|-0.44|0m|1.5|2|-1m|1.5|4|-2m|1.2|5|-3m|1.5|2|103080|166388|0.008||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:25:16|usamicro_0228|EYEN|Eyenovia, Inc.|USD|NasdaqCM|19776000|United States|Healthcare|Biotechnology|http://www.eyenoviabio.com|11.5|2.7|84145|2.7|1.11|5.059|-0.19642854|0|-0.86968005|-1.66838|3.433|2Q2019/-0.44/-0.43!3Q2019/-0.29/-0.34!4Q2019/-0.31/-0.33!1Q2020/-0.31/-0.3|2020-05-13|-0.25|-0.44|0m|1.5|2|-1m|1.5|4|-2m|1.2|5|-3m|1.5|2|103080|166388|0.008||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:25:23|usamicro_0229|RNGR|Ranger Energy Services, Inc.|USD|NYSE|8477420|United States|Energy|Oil & Gas Equipment & Services|http://www.rangerenergy.com|5.36|2.9|7454|2.8499|2.485|7.99|-0.60544217|0.14107999|0.02258|0.01802|29.203|2Q2019/0.11/0.24!3Q2019/-0.06/0.22!4Q2019/-0.01/-0.01!1Q2020/0.15/-0.03|2020-04-30|-0.53|0.11|0m|0.88|8|-1m|0.29|7|-2m|0.29|7|-3m|0.86|7|28264|22601|0.0072000003||13|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:25:23|usamicro_0229|RNGR|Ranger Energy Services, Inc.|USD|NYSE|8477420|United States|Energy|Oil & Gas Equipment & Services|http://www.rangerenergy.com|5.36|2.9|7454|2.8499|2.485|7.99|-0.60544217|0.14107999|0.02258|0.01802|29.203|2Q2019/0.11/0.24!3Q2019/-0.06/0.22!4Q2019/-0.01/-0.01!1Q2020/0.15/-0.03|2020-04-30|-0.53|0.11|0m|0.88|8|-1m|0.29|7|-2m|0.29|7|-3m|0.86|7|28264|22601|0.0072000003||13|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:25:23|usamicro_0229|RNGR|Ranger Energy Services, Inc.|USD|NYSE|8477420|United States|Energy|Oil & Gas Equipment & Services|http://www.rangerenergy.com|5.36|2.9|7454|2.8499|2.485|7.99|-0.60544217|0.14107999|0.02258|0.01802|29.203|2Q2019/0.11/0.24!3Q2019/-0.06/0.22!4Q2019/-0.01/-0.01!1Q2020/0.15/-0.03|2020-04-30|-0.53|0.11|0m|0.88|8|-1m|0.29|7|-2m|0.29|7|-3m|0.86|7|28264|22601|0.0072000003||13|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:25:23|usamicro_0229|RNGR|Ranger Energy Services, Inc.|USD|NYSE|8477420|United States|Energy|Oil & Gas Equipment & Services|http://www.rangerenergy.com|5.36|2.9|7454|2.8499|2.485|7.99|-0.60544217|0.14107999|0.02258|0.01802|29.203|2Q2019/0.11/0.24!3Q2019/-0.06/0.22!4Q2019/-0.01/-0.01!1Q2020/0.15/-0.03|2020-04-30|-0.53|0.11|0m|0.88|8|-1m|0.29|7|-2m|0.29|7|-3m|0.86|7|28264|22601|0.0072000003||13|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:25:23|usamicro_0229|RNGR|Ranger Energy Services, Inc.|USD|NYSE|8477420|United States|Energy|Oil & Gas Equipment & Services|http://www.rangerenergy.com|5.36|2.9|7454|2.8499|2.485|7.99|-0.60544217|0.14107999|0.02258|0.01802|29.203|2Q2019/0.11/0.24!3Q2019/-0.06/0.22!4Q2019/-0.01/-0.01!1Q2020/0.15/-0.03|2020-04-30|-0.53|0.11|0m|0.88|8|-1m|0.29|7|-2m|0.29|7|-3m|0.86|7|28264|22601|0.0072000003||13|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:25:23|usamicro_0229|RNGR|Ranger Energy Services, Inc.|USD|NYSE|8477420|United States|Energy|Oil & Gas Equipment & Services|http://www.rangerenergy.com|5.36|2.9|7454|2.8499|2.485|7.99|-0.60544217|0.14107999|0.02258|0.01802|29.203|2Q2019/0.11/0.24!3Q2019/-0.06/0.22!4Q2019/-0.01/-0.01!1Q2020/0.15/-0.03|2020-04-30|-0.53|0.11|0m|0.88|8|-1m|0.29|7|-2m|0.29|7|-3m|0.86|7|28264|22601|0.0072000003||13|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:25:23|usamicro_0229|RNGR|Ranger Energy Services, Inc.|USD|NYSE|8477420|United States|Energy|Oil & Gas Equipment & Services|http://www.rangerenergy.com|5.36|2.9|7454|2.8499|2.485|7.99|-0.60544217|0.14107999|0.02258|0.01802|29.203|2Q2019/0.11/0.24!3Q2019/-0.06/0.22!4Q2019/-0.01/-0.01!1Q2020/0.15/-0.03|2020-04-30|-0.53|0.11|0m|0.88|8|-1m|0.29|7|-2m|0.29|7|-3m|0.86|7|28264|22601|0.0072000003||13|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:25:23|usamicro_0229|RNGR|Ranger Energy Services, Inc.|USD|NYSE|8477420|United States|Energy|Oil & Gas Equipment & Services|http://www.rangerenergy.com|5.36|2.9|7454|2.8499|2.485|7.99|-0.60544217|0.14107999|0.02258|0.01802|29.203|2Q2019/0.11/0.24!3Q2019/-0.06/0.22!4Q2019/-0.01/-0.01!1Q2020/0.15/-0.03|2020-04-30|-0.53|0.11|0m|0.88|8|-1m|0.29|7|-2m|0.29|7|-3m|0.86|7|28264|22601|0.0072000003||13|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:25:23|usamicro_0229|RNGR|Ranger Energy Services, Inc.|USD|NYSE|8477420|United States|Energy|Oil & Gas Equipment & Services|http://www.rangerenergy.com|5.36|2.9|7454|2.8499|2.485|7.99|-0.60544217|0.14107999|0.02258|0.01802|29.203|2Q2019/0.11/0.24!3Q2019/-0.06/0.22!4Q2019/-0.01/-0.01!1Q2020/0.15/-0.03|2020-04-30|-0.53|0.11|0m|0.88|8|-1m|0.29|7|-2m|0.29|7|-3m|0.86|7|28264|22601|0.0072000003||13|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:25:23|usamicro_0229|RNGR|Ranger Energy Services, Inc.|USD|NYSE|8477420|United States|Energy|Oil & Gas Equipment & Services|http://www.rangerenergy.com|5.36|2.9|7454|2.8499|2.485|7.99|-0.60544217|0.14107999|0.02258|0.01802|29.203|2Q2019/0.11/0.24!3Q2019/-0.06/0.22!4Q2019/-0.01/-0.01!1Q2020/0.15/-0.03|2020-04-30|-0.53|0.11|0m|0.88|8|-1m|0.29|7|-2m|0.29|7|-3m|0.86|7|28264|22601|0.0072000003||13|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:25:23|usamicro_0229|RNGR|Ranger Energy Services, Inc.|USD|NYSE|8477420|United States|Energy|Oil & Gas Equipment & Services|http://www.rangerenergy.com|5.36|2.9|7454|2.8499|2.485|7.99|-0.60544217|0.14107999|0.02258|0.01802|29.203|2Q2019/0.11/0.24!3Q2019/-0.06/0.22!4Q2019/-0.01/-0.01!1Q2020/0.15/-0.03|2020-04-30|-0.53|0.11|0m|0.88|8|-1m|0.29|7|-2m|0.29|7|-3m|0.86|7|28264|22601|0.0072000003||13|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:25:23|usamicro_0229|RNGR|Ranger Energy Services, Inc.|USD|NYSE|8477420|United States|Energy|Oil & Gas Equipment & Services|http://www.rangerenergy.com|5.36|2.9|7454|2.8499|2.485|7.99|-0.60544217|0.14107999|0.02258|0.01802|29.203|2Q2019/0.11/0.24!3Q2019/-0.06/0.22!4Q2019/-0.01/-0.01!1Q2020/0.15/-0.03|2020-04-30|-0.53|0.11|0m|0.88|8|-1m|0.29|7|-2m|0.29|7|-3m|0.86|7|28264|22601|0.0072000003||13|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:25:23|usamicro_0229|RNGR|Ranger Energy Services, Inc.|USD|NYSE|8477420|United States|Energy|Oil & Gas Equipment & Services|http://www.rangerenergy.com|5.36|2.9|7454|2.8499|2.485|7.99|-0.60544217|0.14107999|0.02258|0.01802|29.203|2Q2019/0.11/0.24!3Q2019/-0.06/0.22!4Q2019/-0.01/-0.01!1Q2020/0.15/-0.03|2020-04-30|-0.53|0.11|0m|0.88|8|-1m|0.29|7|-2m|0.29|7|-3m|0.86|7|28264|22601|0.0072000003||13|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:25:23|usamicro_0229|RNGR|Ranger Energy Services, Inc.|USD|NYSE|8477420|United States|Energy|Oil & Gas Equipment & Services|http://www.rangerenergy.com|5.36|2.9|7454|2.8499|2.485|7.99|-0.60544217|0.14107999|0.02258|0.01802|29.203|2Q2019/0.11/0.24!3Q2019/-0.06/0.22!4Q2019/-0.01/-0.01!1Q2020/0.15/-0.03|2020-04-30|-0.53|0.11|0m|0.88|8|-1m|0.29|7|-2m|0.29|7|-3m|0.86|7|28264|22601|0.0072000003||13|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:25:23|usamicro_0229|RNGR|Ranger Energy Services, Inc.|USD|NYSE|8477420|United States|Energy|Oil & Gas Equipment & Services|http://www.rangerenergy.com|5.36|2.9|7454|2.8499|2.485|7.99|-0.60544217|0.14107999|0.02258|0.01802|29.203|2Q2019/0.11/0.24!3Q2019/-0.06/0.22!4Q2019/-0.01/-0.01!1Q2020/0.15/-0.03|2020-04-30|-0.53|0.11|0m|0.88|8|-1m|0.29|7|-2m|0.29|7|-3m|0.86|7|28264|22601|0.0072000003||13|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:25:23|usamicro_0229|RNGR|Ranger Energy Services, Inc.|USD|NYSE|8477420|United States|Energy|Oil & Gas Equipment & Services|http://www.rangerenergy.com|5.36|2.9|7454|2.8499|2.485|7.99|-0.60544217|0.14107999|0.02258|0.01802|29.203|2Q2019/0.11/0.24!3Q2019/-0.06/0.22!4Q2019/-0.01/-0.01!1Q2020/0.15/-0.03|2020-04-30|-0.53|0.11|0m|0.88|8|-1m|0.29|7|-2m|0.29|7|-3m|0.86|7|28264|22601|0.0072000003||13|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:25:23|usamicro_0229|RNGR|Ranger Energy Services, Inc.|USD|NYSE|8477420|United States|Energy|Oil & Gas Equipment & Services|http://www.rangerenergy.com|5.36|2.9|7454|2.8499|2.485|7.99|-0.60544217|0.14107999|0.02258|0.01802|29.203|2Q2019/0.11/0.24!3Q2019/-0.06/0.22!4Q2019/-0.01/-0.01!1Q2020/0.15/-0.03|2020-04-30|-0.53|0.11|0m|0.88|8|-1m|0.29|7|-2m|0.29|7|-3m|0.86|7|28264|22601|0.0072000003||13|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:25:23|usamicro_0229|RNGR|Ranger Energy Services, Inc.|USD|NYSE|8477420|United States|Energy|Oil & Gas Equipment & Services|http://www.rangerenergy.com|5.36|2.9|7454|2.8499|2.485|7.99|-0.60544217|0.14107999|0.02258|0.01802|29.203|2Q2019/0.11/0.24!3Q2019/-0.06/0.22!4Q2019/-0.01/-0.01!1Q2020/0.15/-0.03|2020-04-30|-0.53|0.11|0m|0.88|8|-1m|0.29|7|-2m|0.29|7|-3m|0.86|7|28264|22601|0.0072000003||13|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:25:25|usamicro_0230|ALJJ|ALJ Regional Holdings, Inc.|USD|NasdaqGS|42172800|United States|Industrials|Specialty Business Services|http://www.aljregionalholdings.com||0.69|2430294|0.5302|0.28|1.93|-0.57142854|0.0446|-0.01597|-1.4971601|571.289||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|51879|39910|0.0023||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:25:25|usamicro_0230|ALJJ|ALJ Regional Holdings, Inc.|USD|NasdaqGS|42172800|United States|Industrials|Specialty Business Services|http://www.aljregionalholdings.com||0.69|2430294|0.5302|0.28|1.93|-0.57142854|0.0446|-0.01597|-1.4971601|571.289||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|51879|39910|0.0023||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:25:25|usamicro_0230|ALJJ|ALJ Regional Holdings, Inc.|USD|NasdaqGS|42172800|United States|Industrials|Specialty Business Services|http://www.aljregionalholdings.com||0.69|2430294|0.5302|0.28|1.93|-0.57142854|0.0446|-0.01597|-1.4971601|571.289||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|51879|39910|0.0023||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:25:25|usamicro_0230|ALJJ|ALJ Regional Holdings, Inc.|USD|NasdaqGS|42172800|United States|Industrials|Specialty Business Services|http://www.aljregionalholdings.com||0.69|2430294|0.5302|0.28|1.93|-0.57142854|0.0446|-0.01597|-1.4971601|571.289||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|51879|39910|0.0023||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:25:25|usamicro_0230|ALJJ|ALJ Regional Holdings, Inc.|USD|NasdaqGS|42172800|United States|Industrials|Specialty Business Services|http://www.aljregionalholdings.com||0.69|2430294|0.5302|0.28|1.93|-0.57142854|0.0446|-0.01597|-1.4971601|571.289||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|51879|39910|0.0023||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:25:25|usamicro_0230|ALJJ|ALJ Regional Holdings, Inc.|USD|NasdaqGS|42172800|United States|Industrials|Specialty Business Services|http://www.aljregionalholdings.com||0.69|2430294|0.5302|0.28|1.93|-0.57142854|0.0446|-0.01597|-1.4971601|571.289||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|51879|39910|0.0023||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:25:25|usamicro_0230|ALJJ|ALJ Regional Holdings, Inc.|USD|NasdaqGS|42172800|United States|Industrials|Specialty Business Services|http://www.aljregionalholdings.com||0.69|2430294|0.5302|0.28|1.93|-0.57142854|0.0446|-0.01597|-1.4971601|571.289||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|51879|39910|0.0023||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:25:25|usamicro_0230|ALJJ|ALJ Regional Holdings, Inc.|USD|NasdaqGS|42172800|United States|Industrials|Specialty Business Services|http://www.aljregionalholdings.com||0.69|2430294|0.5302|0.28|1.93|-0.57142854|0.0446|-0.01597|-1.4971601|571.289||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|51879|39910|0.0023||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:25:25|usamicro_0230|ALJJ|ALJ Regional Holdings, Inc.|USD|NasdaqGS|42172800|United States|Industrials|Specialty Business Services|http://www.aljregionalholdings.com||0.69|2430294|0.5302|0.28|1.93|-0.57142854|0.0446|-0.01597|-1.4971601|571.289||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|51879|39910|0.0023||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:25:25|usamicro_0230|ALJJ|ALJ Regional Holdings, Inc.|USD|NasdaqGS|42172800|United States|Industrials|Specialty Business Services|http://www.aljregionalholdings.com||0.69|2430294|0.5302|0.28|1.93|-0.57142854|0.0446|-0.01597|-1.4971601|571.289||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|51879|39910|0.0023||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:25:25|usamicro_0230|ALJJ|ALJ Regional Holdings, Inc.|USD|NasdaqGS|42172800|United States|Industrials|Specialty Business Services|http://www.aljregionalholdings.com||0.69|2430294|0.5302|0.28|1.93|-0.57142854|0.0446|-0.01597|-1.4971601|571.289||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|51879|39910|0.0023||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:25:25|usamicro_0230|ALJJ|ALJ Regional Holdings, Inc.|USD|NasdaqGS|42172800|United States|Industrials|Specialty Business Services|http://www.aljregionalholdings.com||0.69|2430294|0.5302|0.28|1.93|-0.57142854|0.0446|-0.01597|-1.4971601|571.289||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|51879|39910|0.0023||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:25:25|usamicro_0230|ALJJ|ALJ Regional Holdings, Inc.|USD|NasdaqGS|42172800|United States|Industrials|Specialty Business Services|http://www.aljregionalholdings.com||0.69|2430294|0.5302|0.28|1.93|-0.57142854|0.0446|-0.01597|-1.4971601|571.289||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|51879|39910|0.0023||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:25:25|usamicro_0230|ALJJ|ALJ Regional Holdings, Inc.|USD|NasdaqGS|42172800|United States|Industrials|Specialty Business Services|http://www.aljregionalholdings.com||0.69|2430294|0.5302|0.28|1.93|-0.57142854|0.0446|-0.01597|-1.4971601|571.289||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|51879|39910|0.0023||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:25:25|usamicro_0230|ALJJ|ALJ Regional Holdings, Inc.|USD|NasdaqGS|42172800|United States|Industrials|Specialty Business Services|http://www.aljregionalholdings.com||0.69|2430294|0.5302|0.28|1.93|-0.57142854|0.0446|-0.01597|-1.4971601|571.289||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|51879|39910|0.0023||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:25:25|usamicro_0230|ALJJ|ALJ Regional Holdings, Inc.|USD|NasdaqGS|42172800|United States|Industrials|Specialty Business Services|http://www.aljregionalholdings.com||0.69|2430294|0.5302|0.28|1.93|-0.57142854|0.0446|-0.01597|-1.4971601|571.289||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|51879|39910|0.0023||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:25:25|usamicro_0230|ALJJ|ALJ Regional Holdings, Inc.|USD|NasdaqGS|42172800|United States|Industrials|Specialty Business Services|http://www.aljregionalholdings.com||0.69|2430294|0.5302|0.28|1.93|-0.57142854|0.0446|-0.01597|-1.4971601|571.289||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|51879|39910|0.0023||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:25:25|usamicro_0230|ALJJ|ALJ Regional Holdings, Inc.|USD|NasdaqGS|42172800|United States|Industrials|Specialty Business Services|http://www.aljregionalholdings.com||0.69|2430294|0.5302|0.28|1.93|-0.57142854|0.0446|-0.01597|-1.4971601|571.289||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|51879|39910|0.0023||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:25:26|usamicro_0231|MRBK|Meridian Corporation|USD|NasdaqGS|6094340|United States|Financial Services|Banks—Regional|http://www.meridianbanker.com|19.33|14.53|2241|14.07|10.68|20.89|-0.14023668|0|0.009430001|0.09556||2Q2019/0.31/0.34!3Q2019/0.52/0.41!4Q2019/0.49/0.36!1Q2020/0.39/0.23|2020-04-27|0.23|0.31|0m|1|3|-1m|1|3|-2m|1|3|-3m|1|3|110426|876|0.0208||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:25:26|usamicro_0231|MRBK|Meridian Corporation|USD|NasdaqGS|6094340|United States|Financial Services|Banks—Regional|http://www.meridianbanker.com|19.33|14.53|2241|14.07|10.68|20.89|-0.14023668|0|0.009430001|0.09556||2Q2019/0.31/0.34!3Q2019/0.52/0.41!4Q2019/0.49/0.36!1Q2020/0.39/0.23|2020-04-27|0.23|0.31|0m|1|3|-1m|1|3|-2m|1|3|-3m|1|3|110426|876|0.0208||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:25:26|usamicro_0231|MRBK|Meridian Corporation|USD|NasdaqGS|6094340|United States|Financial Services|Banks—Regional|http://www.meridianbanker.com|19.33|14.53|2241|14.07|10.68|20.89|-0.14023668|0|0.009430001|0.09556||2Q2019/0.31/0.34!3Q2019/0.52/0.41!4Q2019/0.49/0.36!1Q2020/0.39/0.23|2020-04-27|0.23|0.31|0m|1|3|-1m|1|3|-2m|1|3|-3m|1|3|110426|876|0.0208||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:25:26|usamicro_0231|MRBK|Meridian Corporation|USD|NasdaqGS|6094340|United States|Financial Services|Banks—Regional|http://www.meridianbanker.com|19.33|14.53|2241|14.07|10.68|20.89|-0.14023668|0|0.009430001|0.09556||2Q2019/0.31/0.34!3Q2019/0.52/0.41!4Q2019/0.49/0.36!1Q2020/0.39/0.23|2020-04-27|0.23|0.31|0m|1|3|-1m|1|3|-2m|1|3|-3m|1|3|110426|876|0.0208||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:25:26|usamicro_0231|MRBK|Meridian Corporation|USD|NasdaqGS|6094340|United States|Financial Services|Banks—Regional|http://www.meridianbanker.com|19.33|14.53|2241|14.07|10.68|20.89|-0.14023668|0|0.009430001|0.09556||2Q2019/0.31/0.34!3Q2019/0.52/0.41!4Q2019/0.49/0.36!1Q2020/0.39/0.23|2020-04-27|0.23|0.31|0m|1|3|-1m|1|3|-2m|1|3|-3m|1|3|110426|876|0.0208||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:25:26|usamicro_0231|MRBK|Meridian Corporation|USD|NasdaqGS|6094340|United States|Financial Services|Banks—Regional|http://www.meridianbanker.com|19.33|14.53|2241|14.07|10.68|20.89|-0.14023668|0|0.009430001|0.09556||2Q2019/0.31/0.34!3Q2019/0.52/0.41!4Q2019/0.49/0.36!1Q2020/0.39/0.23|2020-04-27|0.23|0.31|0m|1|3|-1m|1|3|-2m|1|3|-3m|1|3|110426|876|0.0208||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:25:26|usamicro_0231|MRBK|Meridian Corporation|USD|NasdaqGS|6094340|United States|Financial Services|Banks—Regional|http://www.meridianbanker.com|19.33|14.53|2241|14.07|10.68|20.89|-0.14023668|0|0.009430001|0.09556||2Q2019/0.31/0.34!3Q2019/0.52/0.41!4Q2019/0.49/0.36!1Q2020/0.39/0.23|2020-04-27|0.23|0.31|0m|1|3|-1m|1|3|-2m|1|3|-3m|1|3|110426|876|0.0208||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:25:26|usamicro_0231|MRBK|Meridian Corporation|USD|NasdaqGS|6094340|United States|Financial Services|Banks—Regional|http://www.meridianbanker.com|19.33|14.53|2241|14.07|10.68|20.89|-0.14023668|0|0.009430001|0.09556||2Q2019/0.31/0.34!3Q2019/0.52/0.41!4Q2019/0.49/0.36!1Q2020/0.39/0.23|2020-04-27|0.23|0.31|0m|1|3|-1m|1|3|-2m|1|3|-3m|1|3|110426|876|0.0208||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:25:26|usamicro_0231|MRBK|Meridian Corporation|USD|NasdaqGS|6094340|United States|Financial Services|Banks—Regional|http://www.meridianbanker.com|19.33|14.53|2241|14.07|10.68|20.89|-0.14023668|0|0.009430001|0.09556||2Q2019/0.31/0.34!3Q2019/0.52/0.41!4Q2019/0.49/0.36!1Q2020/0.39/0.23|2020-04-27|0.23|0.31|0m|1|3|-1m|1|3|-2m|1|3|-3m|1|3|110426|876|0.0208||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:25:26|usamicro_0231|MRBK|Meridian Corporation|USD|NasdaqGS|6094340|United States|Financial Services|Banks—Regional|http://www.meridianbanker.com|19.33|14.53|2241|14.07|10.68|20.89|-0.14023668|0|0.009430001|0.09556||2Q2019/0.31/0.34!3Q2019/0.52/0.41!4Q2019/0.49/0.36!1Q2020/0.39/0.23|2020-04-27|0.23|0.31|0m|1|3|-1m|1|3|-2m|1|3|-3m|1|3|110426|876|0.0208||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:25:26|usamicro_0231|MRBK|Meridian Corporation|USD|NasdaqGS|6094340|United States|Financial Services|Banks—Regional|http://www.meridianbanker.com|19.33|14.53|2241|14.07|10.68|20.89|-0.14023668|0|0.009430001|0.09556||2Q2019/0.31/0.34!3Q2019/0.52/0.41!4Q2019/0.49/0.36!1Q2020/0.39/0.23|2020-04-27|0.23|0.31|0m|1|3|-1m|1|3|-2m|1|3|-3m|1|3|110426|876|0.0208||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:25:26|usamicro_0231|MRBK|Meridian Corporation|USD|NasdaqGS|6094340|United States|Financial Services|Banks—Regional|http://www.meridianbanker.com|19.33|14.53|2241|14.07|10.68|20.89|-0.14023668|0|0.009430001|0.09556||2Q2019/0.31/0.34!3Q2019/0.52/0.41!4Q2019/0.49/0.36!1Q2020/0.39/0.23|2020-04-27|0.23|0.31|0m|1|3|-1m|1|3|-2m|1|3|-3m|1|3|110426|876|0.0208||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:25:26|usamicro_0231|MRBK|Meridian Corporation|USD|NasdaqGS|6094340|United States|Financial Services|Banks—Regional|http://www.meridianbanker.com|19.33|14.53|2241|14.07|10.68|20.89|-0.14023668|0|0.009430001|0.09556||2Q2019/0.31/0.34!3Q2019/0.52/0.41!4Q2019/0.49/0.36!1Q2020/0.39/0.23|2020-04-27|0.23|0.31|0m|1|3|-1m|1|3|-2m|1|3|-3m|1|3|110426|876|0.0208||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:25:26|usamicro_0231|MRBK|Meridian Corporation|USD|NasdaqGS|6094340|United States|Financial Services|Banks—Regional|http://www.meridianbanker.com|19.33|14.53|2241|14.07|10.68|20.89|-0.14023668|0|0.009430001|0.09556||2Q2019/0.31/0.34!3Q2019/0.52/0.41!4Q2019/0.49/0.36!1Q2020/0.39/0.23|2020-04-27|0.23|0.31|0m|1|3|-1m|1|3|-2m|1|3|-3m|1|3|110426|876|0.0208||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:25:26|usamicro_0231|MRBK|Meridian Corporation|USD|NasdaqGS|6094340|United States|Financial Services|Banks—Regional|http://www.meridianbanker.com|19.33|14.53|2241|14.07|10.68|20.89|-0.14023668|0|0.009430001|0.09556||2Q2019/0.31/0.34!3Q2019/0.52/0.41!4Q2019/0.49/0.36!1Q2020/0.39/0.23|2020-04-27|0.23|0.31|0m|1|3|-1m|1|3|-2m|1|3|-3m|1|3|110426|876|0.0208||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:25:26|usamicro_0231|MRBK|Meridian Corporation|USD|NasdaqGS|6094340|United States|Financial Services|Banks—Regional|http://www.meridianbanker.com|19.33|14.53|2241|14.07|10.68|20.89|-0.14023668|0|0.009430001|0.09556||2Q2019/0.31/0.34!3Q2019/0.52/0.41!4Q2019/0.49/0.36!1Q2020/0.39/0.23|2020-04-27|0.23|0.31|0m|1|3|-1m|1|3|-2m|1|3|-3m|1|3|110426|876|0.0208||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:25:26|usamicro_0231|MRBK|Meridian Corporation|USD|NasdaqGS|6094340|United States|Financial Services|Banks—Regional|http://www.meridianbanker.com|19.33|14.53|2241|14.07|10.68|20.89|-0.14023668|0|0.009430001|0.09556||2Q2019/0.31/0.34!3Q2019/0.52/0.41!4Q2019/0.49/0.36!1Q2020/0.39/0.23|2020-04-27|0.23|0.31|0m|1|3|-1m|1|3|-2m|1|3|-3m|1|3|110426|876|0.0208||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:25:26|usamicro_0231|MRBK|Meridian Corporation|USD|NasdaqGS|6094340|United States|Financial Services|Banks—Regional|http://www.meridianbanker.com|19.33|14.53|2241|14.07|10.68|20.89|-0.14023668|0|0.009430001|0.09556||2Q2019/0.31/0.34!3Q2019/0.52/0.41!4Q2019/0.49/0.36!1Q2020/0.39/0.23|2020-04-27|0.23|0.31|0m|1|3|-1m|1|3|-2m|1|3|-3m|1|3|110426|876|0.0208||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:25:28|usamicro_0232|LUB|Luby's, Inc.|USD|NYSE|30498400|United States|Consumer Cyclical|Restaurants|http://www.lubysinc.com|5|1.12|59768|1.19|0.46|2.65|-0.04273498|-0.00466|-0.04289|-0.25766|88.066||2020-06-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|69327|15566|0.0029||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:25:28|usamicro_0232|LUB|Luby's, Inc.|USD|NYSE|30498400|United States|Consumer Cyclical|Restaurants|http://www.lubysinc.com|5|1.12|59768|1.19|0.46|2.65|-0.04273498|-0.00466|-0.04289|-0.25766|88.066||2020-06-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|69327|15566|0.0029||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:25:28|usamicro_0232|LUB|Luby's, Inc.|USD|NYSE|30498400|United States|Consumer Cyclical|Restaurants|http://www.lubysinc.com|5|1.12|59768|1.19|0.46|2.65|-0.04273498|-0.00466|-0.04289|-0.25766|88.066||2020-06-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|69327|15566|0.0029||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:25:28|usamicro_0232|LUB|Luby's, Inc.|USD|NYSE|30498400|United States|Consumer Cyclical|Restaurants|http://www.lubysinc.com|5|1.12|59768|1.19|0.46|2.65|-0.04273498|-0.00466|-0.04289|-0.25766|88.066||2020-06-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|69327|15566|0.0029||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:25:28|usamicro_0232|LUB|Luby's, Inc.|USD|NYSE|30498400|United States|Consumer Cyclical|Restaurants|http://www.lubysinc.com|5|1.12|59768|1.19|0.46|2.65|-0.04273498|-0.00466|-0.04289|-0.25766|88.066||2020-06-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|69327|15566|0.0029||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:25:28|usamicro_0232|LUB|Luby's, Inc.|USD|NYSE|30498400|United States|Consumer Cyclical|Restaurants|http://www.lubysinc.com|5|1.12|59768|1.19|0.46|2.65|-0.04273498|-0.00466|-0.04289|-0.25766|88.066||2020-06-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|69327|15566|0.0029||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:25:28|usamicro_0232|LUB|Luby's, Inc.|USD|NYSE|30498400|United States|Consumer Cyclical|Restaurants|http://www.lubysinc.com|5|1.12|59768|1.19|0.46|2.65|-0.04273498|-0.00466|-0.04289|-0.25766|88.066||2020-06-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|69327|15566|0.0029||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:25:28|usamicro_0232|LUB|Luby's, Inc.|USD|NYSE|30498400|United States|Consumer Cyclical|Restaurants|http://www.lubysinc.com|5|1.12|59768|1.19|0.46|2.65|-0.04273498|-0.00466|-0.04289|-0.25766|88.066||2020-06-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|69327|15566|0.0029||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:25:28|usamicro_0232|LUB|Luby's, Inc.|USD|NYSE|30498400|United States|Consumer Cyclical|Restaurants|http://www.lubysinc.com|5|1.12|59768|1.19|0.46|2.65|-0.04273498|-0.00466|-0.04289|-0.25766|88.066||2020-06-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|69327|15566|0.0029||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:25:28|usamicro_0232|LUB|Luby's, Inc.|USD|NYSE|30498400|United States|Consumer Cyclical|Restaurants|http://www.lubysinc.com|5|1.12|59768|1.19|0.46|2.65|-0.04273498|-0.00466|-0.04289|-0.25766|88.066||2020-06-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|69327|15566|0.0029||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:25:28|usamicro_0232|LUB|Luby's, Inc.|USD|NYSE|30498400|United States|Consumer Cyclical|Restaurants|http://www.lubysinc.com|5|1.12|59768|1.19|0.46|2.65|-0.04273498|-0.00466|-0.04289|-0.25766|88.066||2020-06-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|69327|15566|0.0029||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:25:28|usamicro_0232|LUB|Luby's, Inc.|USD|NYSE|30498400|United States|Consumer Cyclical|Restaurants|http://www.lubysinc.com|5|1.12|59768|1.19|0.46|2.65|-0.04273498|-0.00466|-0.04289|-0.25766|88.066||2020-06-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|69327|15566|0.0029||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:25:28|usamicro_0232|LUB|Luby's, Inc.|USD|NYSE|30498400|United States|Consumer Cyclical|Restaurants|http://www.lubysinc.com|5|1.12|59768|1.19|0.46|2.65|-0.04273498|-0.00466|-0.04289|-0.25766|88.066||2020-06-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|69327|15566|0.0029||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:25:28|usamicro_0232|LUB|Luby's, Inc.|USD|NYSE|30498400|United States|Consumer Cyclical|Restaurants|http://www.lubysinc.com|5|1.12|59768|1.19|0.46|2.65|-0.04273498|-0.00466|-0.04289|-0.25766|88.066||2020-06-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|69327|15566|0.0029||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:25:28|usamicro_0232|LUB|Luby's, Inc.|USD|NYSE|30498400|United States|Consumer Cyclical|Restaurants|http://www.lubysinc.com|5|1.12|59768|1.19|0.46|2.65|-0.04273498|-0.00466|-0.04289|-0.25766|88.066||2020-06-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|69327|15566|0.0029||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:25:28|usamicro_0232|LUB|Luby's, Inc.|USD|NYSE|30498400|United States|Consumer Cyclical|Restaurants|http://www.lubysinc.com|5|1.12|59768|1.19|0.46|2.65|-0.04273498|-0.00466|-0.04289|-0.25766|88.066||2020-06-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|69327|15566|0.0029||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:25:28|usamicro_0232|LUB|Luby's, Inc.|USD|NYSE|30498400|United States|Consumer Cyclical|Restaurants|http://www.lubysinc.com|5|1.12|59768|1.19|0.46|2.65|-0.04273498|-0.00466|-0.04289|-0.25766|88.066||2020-06-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|69327|15566|0.0029||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:25:28|usamicro_0232|LUB|Luby's, Inc.|USD|NYSE|30498400|United States|Consumer Cyclical|Restaurants|http://www.lubysinc.com|5|1.12|59768|1.19|0.46|2.65|-0.04273498|-0.00466|-0.04289|-0.25766|88.066||2020-06-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|69327|15566|0.0029||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:25:34|usamicro_0233|NTIP|Network-1 Technologies, Inc.|USD|NYSE American|23941000|United States|Technology|Communication Equipment|http://www.network-1.com||2.2364|8022|2.2562|1.8|2.78|-0.04273498|-0.65123004|-0.022780001|-0.05365|0.018||2020-05-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4623|3981|0.00029999999||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:25:34|usamicro_0233|NTIP|Network-1 Technologies, Inc.|USD|NYSE American|23941000|United States|Technology|Communication Equipment|http://www.network-1.com||2.2364|8022|2.2562|1.8|2.78|-0.04273498|-0.65123004|-0.022780001|-0.05365|0.018||2020-05-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4623|3981|0.00029999999||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:25:34|usamicro_0233|NTIP|Network-1 Technologies, Inc.|USD|NYSE American|23941000|United States|Technology|Communication Equipment|http://www.network-1.com||2.2364|8022|2.2562|1.8|2.78|-0.04273498|-0.65123004|-0.022780001|-0.05365|0.018||2020-05-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4623|3981|0.00029999999||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:25:34|usamicro_0233|NTIP|Network-1 Technologies, Inc.|USD|NYSE American|23941000|United States|Technology|Communication Equipment|http://www.network-1.com||2.2364|8022|2.2562|1.8|2.78|-0.04273498|-0.65123004|-0.022780001|-0.05365|0.018||2020-05-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4623|3981|0.00029999999||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:25:34|usamicro_0233|NTIP|Network-1 Technologies, Inc.|USD|NYSE American|23941000|United States|Technology|Communication Equipment|http://www.network-1.com||2.2364|8022|2.2562|1.8|2.78|-0.04273498|-0.65123004|-0.022780001|-0.05365|0.018||2020-05-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4623|3981|0.00029999999||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:25:34|usamicro_0233|NTIP|Network-1 Technologies, Inc.|USD|NYSE American|23941000|United States|Technology|Communication Equipment|http://www.network-1.com||2.2364|8022|2.2562|1.8|2.78|-0.04273498|-0.65123004|-0.022780001|-0.05365|0.018||2020-05-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4623|3981|0.00029999999||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:25:34|usamicro_0233|NTIP|Network-1 Technologies, Inc.|USD|NYSE American|23941000|United States|Technology|Communication Equipment|http://www.network-1.com||2.2364|8022|2.2562|1.8|2.78|-0.04273498|-0.65123004|-0.022780001|-0.05365|0.018||2020-05-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4623|3981|0.00029999999||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:25:34|usamicro_0233|NTIP|Network-1 Technologies, Inc.|USD|NYSE American|23941000|United States|Technology|Communication Equipment|http://www.network-1.com||2.2364|8022|2.2562|1.8|2.78|-0.04273498|-0.65123004|-0.022780001|-0.05365|0.018||2020-05-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4623|3981|0.00029999999||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:25:34|usamicro_0233|NTIP|Network-1 Technologies, Inc.|USD|NYSE American|23941000|United States|Technology|Communication Equipment|http://www.network-1.com||2.2364|8022|2.2562|1.8|2.78|-0.04273498|-0.65123004|-0.022780001|-0.05365|0.018||2020-05-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4623|3981|0.00029999999||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:25:34|usamicro_0233|NTIP|Network-1 Technologies, Inc.|USD|NYSE American|23941000|United States|Technology|Communication Equipment|http://www.network-1.com||2.2364|8022|2.2562|1.8|2.78|-0.04273498|-0.65123004|-0.022780001|-0.05365|0.018||2020-05-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4623|3981|0.00029999999||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:25:34|usamicro_0233|NTIP|Network-1 Technologies, Inc.|USD|NYSE American|23941000|United States|Technology|Communication Equipment|http://www.network-1.com||2.2364|8022|2.2562|1.8|2.78|-0.04273498|-0.65123004|-0.022780001|-0.05365|0.018||2020-05-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4623|3981|0.00029999999||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:25:34|usamicro_0233|NTIP|Network-1 Technologies, Inc.|USD|NYSE American|23941000|United States|Technology|Communication Equipment|http://www.network-1.com||2.2364|8022|2.2562|1.8|2.78|-0.04273498|-0.65123004|-0.022780001|-0.05365|0.018||2020-05-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4623|3981|0.00029999999||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:25:34|usamicro_0233|NTIP|Network-1 Technologies, Inc.|USD|NYSE American|23941000|United States|Technology|Communication Equipment|http://www.network-1.com||2.2364|8022|2.2562|1.8|2.78|-0.04273498|-0.65123004|-0.022780001|-0.05365|0.018||2020-05-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4623|3981|0.00029999999||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:25:34|usamicro_0233|NTIP|Network-1 Technologies, Inc.|USD|NYSE American|23941000|United States|Technology|Communication Equipment|http://www.network-1.com||2.2364|8022|2.2562|1.8|2.78|-0.04273498|-0.65123004|-0.022780001|-0.05365|0.018||2020-05-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4623|3981|0.00029999999||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:25:34|usamicro_0233|NTIP|Network-1 Technologies, Inc.|USD|NYSE American|23941000|United States|Technology|Communication Equipment|http://www.network-1.com||2.2364|8022|2.2562|1.8|2.78|-0.04273498|-0.65123004|-0.022780001|-0.05365|0.018||2020-05-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4623|3981|0.00029999999||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:25:34|usamicro_0233|NTIP|Network-1 Technologies, Inc.|USD|NYSE American|23941000|United States|Technology|Communication Equipment|http://www.network-1.com||2.2364|8022|2.2562|1.8|2.78|-0.04273498|-0.65123004|-0.022780001|-0.05365|0.018||2020-05-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4623|3981|0.00029999999||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:25:34|usamicro_0233|NTIP|Network-1 Technologies, Inc.|USD|NYSE American|23941000|United States|Technology|Communication Equipment|http://www.network-1.com||2.2364|8022|2.2562|1.8|2.78|-0.04273498|-0.65123004|-0.022780001|-0.05365|0.018||2020-05-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4623|3981|0.00029999999||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:25:34|usamicro_0233|NTIP|Network-1 Technologies, Inc.|USD|NYSE American|23941000|United States|Technology|Communication Equipment|http://www.network-1.com||2.2364|8022|2.2562|1.8|2.78|-0.04273498|-0.65123004|-0.022780001|-0.05365|0.018||2020-05-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4623|3981|0.00029999999||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:25:36|usamicro_0234|ETON|Eton Pharmaceuticals, Inc.|USD|NasdaqGM|20917000|United States|Healthcare|Biotechnology|http://www.etonpharma.com|14.33|5.48|55612|5.35|2.5|7.7|-0.16335881|0|-0.61876|-1.33675|44.162|2Q2019/-0.18/-0.27!3Q2019/-0.28/-0.25!4Q2019/-0.15/-0.26!1Q2020/-0.5/-0.22|2020-08-14|-0.26|-0.18|0m|0|0|-1m|1|3|-2m|1|3|-3m|0|0|563456|290358|0.0476||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:25:36|usamicro_0234|ETON|Eton Pharmaceuticals, Inc.|USD|NasdaqGM|20917000|United States|Healthcare|Biotechnology|http://www.etonpharma.com|14.33|5.48|55612|5.35|2.5|7.7|-0.16335881|0|-0.61876|-1.33675|44.162|2Q2019/-0.18/-0.27!3Q2019/-0.28/-0.25!4Q2019/-0.15/-0.26!1Q2020/-0.5/-0.22|2020-08-14|-0.26|-0.18|0m|0|0|-1m|1|3|-2m|1|3|-3m|0|0|563456|290358|0.0476||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:25:36|usamicro_0234|ETON|Eton Pharmaceuticals, Inc.|USD|NasdaqGM|20917000|United States|Healthcare|Biotechnology|http://www.etonpharma.com|14.33|5.48|55612|5.35|2.5|7.7|-0.16335881|0|-0.61876|-1.33675|44.162|2Q2019/-0.18/-0.27!3Q2019/-0.28/-0.25!4Q2019/-0.15/-0.26!1Q2020/-0.5/-0.22|2020-08-14|-0.26|-0.18|0m|0|0|-1m|1|3|-2m|1|3|-3m|0|0|563456|290358|0.0476||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:25:36|usamicro_0234|ETON|Eton Pharmaceuticals, Inc.|USD|NasdaqGM|20917000|United States|Healthcare|Biotechnology|http://www.etonpharma.com|14.33|5.48|55612|5.35|2.5|7.7|-0.16335881|0|-0.61876|-1.33675|44.162|2Q2019/-0.18/-0.27!3Q2019/-0.28/-0.25!4Q2019/-0.15/-0.26!1Q2020/-0.5/-0.22|2020-08-14|-0.26|-0.18|0m|0|0|-1m|1|3|-2m|1|3|-3m|0|0|563456|290358|0.0476||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:25:36|usamicro_0234|ETON|Eton Pharmaceuticals, Inc.|USD|NasdaqGM|20917000|United States|Healthcare|Biotechnology|http://www.etonpharma.com|14.33|5.48|55612|5.35|2.5|7.7|-0.16335881|0|-0.61876|-1.33675|44.162|2Q2019/-0.18/-0.27!3Q2019/-0.28/-0.25!4Q2019/-0.15/-0.26!1Q2020/-0.5/-0.22|2020-08-14|-0.26|-0.18|0m|0|0|-1m|1|3|-2m|1|3|-3m|0|0|563456|290358|0.0476||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:25:36|usamicro_0234|ETON|Eton Pharmaceuticals, Inc.|USD|NasdaqGM|20917000|United States|Healthcare|Biotechnology|http://www.etonpharma.com|14.33|5.48|55612|5.35|2.5|7.7|-0.16335881|0|-0.61876|-1.33675|44.162|2Q2019/-0.18/-0.27!3Q2019/-0.28/-0.25!4Q2019/-0.15/-0.26!1Q2020/-0.5/-0.22|2020-08-14|-0.26|-0.18|0m|0|0|-1m|1|3|-2m|1|3|-3m|0|0|563456|290358|0.0476||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:25:36|usamicro_0234|ETON|Eton Pharmaceuticals, Inc.|USD|NasdaqGM|20917000|United States|Healthcare|Biotechnology|http://www.etonpharma.com|14.33|5.48|55612|5.35|2.5|7.7|-0.16335881|0|-0.61876|-1.33675|44.162|2Q2019/-0.18/-0.27!3Q2019/-0.28/-0.25!4Q2019/-0.15/-0.26!1Q2020/-0.5/-0.22|2020-08-14|-0.26|-0.18|0m|0|0|-1m|1|3|-2m|1|3|-3m|0|0|563456|290358|0.0476||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:25:36|usamicro_0234|ETON|Eton Pharmaceuticals, Inc.|USD|NasdaqGM|20917000|United States|Healthcare|Biotechnology|http://www.etonpharma.com|14.33|5.48|55612|5.35|2.5|7.7|-0.16335881|0|-0.61876|-1.33675|44.162|2Q2019/-0.18/-0.27!3Q2019/-0.28/-0.25!4Q2019/-0.15/-0.26!1Q2020/-0.5/-0.22|2020-08-14|-0.26|-0.18|0m|0|0|-1m|1|3|-2m|1|3|-3m|0|0|563456|290358|0.0476||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:25:36|usamicro_0234|ETON|Eton Pharmaceuticals, Inc.|USD|NasdaqGM|20917000|United States|Healthcare|Biotechnology|http://www.etonpharma.com|14.33|5.48|55612|5.35|2.5|7.7|-0.16335881|0|-0.61876|-1.33675|44.162|2Q2019/-0.18/-0.27!3Q2019/-0.28/-0.25!4Q2019/-0.15/-0.26!1Q2020/-0.5/-0.22|2020-08-14|-0.26|-0.18|0m|0|0|-1m|1|3|-2m|1|3|-3m|0|0|563456|290358|0.0476||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:25:36|usamicro_0234|ETON|Eton Pharmaceuticals, Inc.|USD|NasdaqGM|20917000|United States|Healthcare|Biotechnology|http://www.etonpharma.com|14.33|5.48|55612|5.35|2.5|7.7|-0.16335881|0|-0.61876|-1.33675|44.162|2Q2019/-0.18/-0.27!3Q2019/-0.28/-0.25!4Q2019/-0.15/-0.26!1Q2020/-0.5/-0.22|2020-08-14|-0.26|-0.18|0m|0|0|-1m|1|3|-2m|1|3|-3m|0|0|563456|290358|0.0476||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:25:36|usamicro_0234|ETON|Eton Pharmaceuticals, Inc.|USD|NasdaqGM|20917000|United States|Healthcare|Biotechnology|http://www.etonpharma.com|14.33|5.48|55612|5.35|2.5|7.7|-0.16335881|0|-0.61876|-1.33675|44.162|2Q2019/-0.18/-0.27!3Q2019/-0.28/-0.25!4Q2019/-0.15/-0.26!1Q2020/-0.5/-0.22|2020-08-14|-0.26|-0.18|0m|0|0|-1m|1|3|-2m|1|3|-3m|0|0|563456|290358|0.0476||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:25:36|usamicro_0234|ETON|Eton Pharmaceuticals, Inc.|USD|NasdaqGM|20917000|United States|Healthcare|Biotechnology|http://www.etonpharma.com|14.33|5.48|55612|5.35|2.5|7.7|-0.16335881|0|-0.61876|-1.33675|44.162|2Q2019/-0.18/-0.27!3Q2019/-0.28/-0.25!4Q2019/-0.15/-0.26!1Q2020/-0.5/-0.22|2020-08-14|-0.26|-0.18|0m|0|0|-1m|1|3|-2m|1|3|-3m|0|0|563456|290358|0.0476||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:25:36|usamicro_0234|ETON|Eton Pharmaceuticals, Inc.|USD|NasdaqGM|20917000|United States|Healthcare|Biotechnology|http://www.etonpharma.com|14.33|5.48|55612|5.35|2.5|7.7|-0.16335881|0|-0.61876|-1.33675|44.162|2Q2019/-0.18/-0.27!3Q2019/-0.28/-0.25!4Q2019/-0.15/-0.26!1Q2020/-0.5/-0.22|2020-08-14|-0.26|-0.18|0m|0|0|-1m|1|3|-2m|1|3|-3m|0|0|563456|290358|0.0476||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:25:36|usamicro_0234|ETON|Eton Pharmaceuticals, Inc.|USD|NasdaqGM|20917000|United States|Healthcare|Biotechnology|http://www.etonpharma.com|14.33|5.48|55612|5.35|2.5|7.7|-0.16335881|0|-0.61876|-1.33675|44.162|2Q2019/-0.18/-0.27!3Q2019/-0.28/-0.25!4Q2019/-0.15/-0.26!1Q2020/-0.5/-0.22|2020-08-14|-0.26|-0.18|0m|0|0|-1m|1|3|-2m|1|3|-3m|0|0|563456|290358|0.0476||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:25:36|usamicro_0234|ETON|Eton Pharmaceuticals, Inc.|USD|NasdaqGM|20917000|United States|Healthcare|Biotechnology|http://www.etonpharma.com|14.33|5.48|55612|5.35|2.5|7.7|-0.16335881|0|-0.61876|-1.33675|44.162|2Q2019/-0.18/-0.27!3Q2019/-0.28/-0.25!4Q2019/-0.15/-0.26!1Q2020/-0.5/-0.22|2020-08-14|-0.26|-0.18|0m|0|0|-1m|1|3|-2m|1|3|-3m|0|0|563456|290358|0.0476||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:25:36|usamicro_0234|ETON|Eton Pharmaceuticals, Inc.|USD|NasdaqGM|20917000|United States|Healthcare|Biotechnology|http://www.etonpharma.com|14.33|5.48|55612|5.35|2.5|7.7|-0.16335881|0|-0.61876|-1.33675|44.162|2Q2019/-0.18/-0.27!3Q2019/-0.28/-0.25!4Q2019/-0.15/-0.26!1Q2020/-0.5/-0.22|2020-08-14|-0.26|-0.18|0m|0|0|-1m|1|3|-2m|1|3|-3m|0|0|563456|290358|0.0476||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:25:36|usamicro_0234|ETON|Eton Pharmaceuticals, Inc.|USD|NasdaqGM|20917000|United States|Healthcare|Biotechnology|http://www.etonpharma.com|14.33|5.48|55612|5.35|2.5|7.7|-0.16335881|0|-0.61876|-1.33675|44.162|2Q2019/-0.18/-0.27!3Q2019/-0.28/-0.25!4Q2019/-0.15/-0.26!1Q2020/-0.5/-0.22|2020-08-14|-0.26|-0.18|0m|0|0|-1m|1|3|-2m|1|3|-3m|0|0|563456|290358|0.0476||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:25:36|usamicro_0234|ETON|Eton Pharmaceuticals, Inc.|USD|NasdaqGM|20917000|United States|Healthcare|Biotechnology|http://www.etonpharma.com|14.33|5.48|55612|5.35|2.5|7.7|-0.16335881|0|-0.61876|-1.33675|44.162|2Q2019/-0.18/-0.27!3Q2019/-0.28/-0.25!4Q2019/-0.15/-0.26!1Q2020/-0.5/-0.22|2020-08-14|-0.26|-0.18|0m|0|0|-1m|1|3|-2m|1|3|-3m|0|0|563456|290358|0.0476||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:25:38|usamicro_0235|LAZY|Lazydays Holdings, Inc.|USD|NasdaqCM|8383940|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.lazydays.com|15|10.75|614663|9.81|1.55|11|1.1287129|0.03697|0.02099|0.01355|175.345|2Q2019/0.03/0.11!3Q2019/-0.41/-0.11!4Q2019/-0.06/-0.37!1Q2020/0.15/0.24|2020-05-07|0.19|0.03|0m|1|1|-1m|1|1|-2m|1|1|-3m|0.5|2|66719|55136|0.0126||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:25:38|usamicro_0235|LAZY|Lazydays Holdings, Inc.|USD|NasdaqCM|8383940|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.lazydays.com|15|10.75|614663|9.81|1.55|11|1.1287129|0.03697|0.02099|0.01355|175.345|2Q2019/0.03/0.11!3Q2019/-0.41/-0.11!4Q2019/-0.06/-0.37!1Q2020/0.15/0.24|2020-05-07|0.19|0.03|0m|1|1|-1m|1|1|-2m|1|1|-3m|0.5|2|66719|55136|0.0126||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:25:38|usamicro_0235|LAZY|Lazydays Holdings, Inc.|USD|NasdaqCM|8383940|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.lazydays.com|15|10.75|614663|9.81|1.55|11|1.1287129|0.03697|0.02099|0.01355|175.345|2Q2019/0.03/0.11!3Q2019/-0.41/-0.11!4Q2019/-0.06/-0.37!1Q2020/0.15/0.24|2020-05-07|0.19|0.03|0m|1|1|-1m|1|1|-2m|1|1|-3m|0.5|2|66719|55136|0.0126||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:25:38|usamicro_0235|LAZY|Lazydays Holdings, Inc.|USD|NasdaqCM|8383940|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.lazydays.com|15|10.75|614663|9.81|1.55|11|1.1287129|0.03697|0.02099|0.01355|175.345|2Q2019/0.03/0.11!3Q2019/-0.41/-0.11!4Q2019/-0.06/-0.37!1Q2020/0.15/0.24|2020-05-07|0.19|0.03|0m|1|1|-1m|1|1|-2m|1|1|-3m|0.5|2|66719|55136|0.0126||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:25:38|usamicro_0235|LAZY|Lazydays Holdings, Inc.|USD|NasdaqCM|8383940|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.lazydays.com|15|10.75|614663|9.81|1.55|11|1.1287129|0.03697|0.02099|0.01355|175.345|2Q2019/0.03/0.11!3Q2019/-0.41/-0.11!4Q2019/-0.06/-0.37!1Q2020/0.15/0.24|2020-05-07|0.19|0.03|0m|1|1|-1m|1|1|-2m|1|1|-3m|0.5|2|66719|55136|0.0126||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:25:38|usamicro_0235|LAZY|Lazydays Holdings, Inc.|USD|NasdaqCM|8383940|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.lazydays.com|15|10.75|614663|9.81|1.55|11|1.1287129|0.03697|0.02099|0.01355|175.345|2Q2019/0.03/0.11!3Q2019/-0.41/-0.11!4Q2019/-0.06/-0.37!1Q2020/0.15/0.24|2020-05-07|0.19|0.03|0m|1|1|-1m|1|1|-2m|1|1|-3m|0.5|2|66719|55136|0.0126||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:25:38|usamicro_0235|LAZY|Lazydays Holdings, Inc.|USD|NasdaqCM|8383940|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.lazydays.com|15|10.75|614663|9.81|1.55|11|1.1287129|0.03697|0.02099|0.01355|175.345|2Q2019/0.03/0.11!3Q2019/-0.41/-0.11!4Q2019/-0.06/-0.37!1Q2020/0.15/0.24|2020-05-07|0.19|0.03|0m|1|1|-1m|1|1|-2m|1|1|-3m|0.5|2|66719|55136|0.0126||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:25:38|usamicro_0235|LAZY|Lazydays Holdings, Inc.|USD|NasdaqCM|8383940|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.lazydays.com|15|10.75|614663|9.81|1.55|11|1.1287129|0.03697|0.02099|0.01355|175.345|2Q2019/0.03/0.11!3Q2019/-0.41/-0.11!4Q2019/-0.06/-0.37!1Q2020/0.15/0.24|2020-05-07|0.19|0.03|0m|1|1|-1m|1|1|-2m|1|1|-3m|0.5|2|66719|55136|0.0126||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:25:38|usamicro_0235|LAZY|Lazydays Holdings, Inc.|USD|NasdaqCM|8383940|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.lazydays.com|15|10.75|614663|9.81|1.55|11|1.1287129|0.03697|0.02099|0.01355|175.345|2Q2019/0.03/0.11!3Q2019/-0.41/-0.11!4Q2019/-0.06/-0.37!1Q2020/0.15/0.24|2020-05-07|0.19|0.03|0m|1|1|-1m|1|1|-2m|1|1|-3m|0.5|2|66719|55136|0.0126||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:25:38|usamicro_0235|LAZY|Lazydays Holdings, Inc.|USD|NasdaqCM|8383940|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.lazydays.com|15|10.75|614663|9.81|1.55|11|1.1287129|0.03697|0.02099|0.01355|175.345|2Q2019/0.03/0.11!3Q2019/-0.41/-0.11!4Q2019/-0.06/-0.37!1Q2020/0.15/0.24|2020-05-07|0.19|0.03|0m|1|1|-1m|1|1|-2m|1|1|-3m|0.5|2|66719|55136|0.0126||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:25:38|usamicro_0235|LAZY|Lazydays Holdings, Inc.|USD|NasdaqCM|8383940|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.lazydays.com|15|10.75|614663|9.81|1.55|11|1.1287129|0.03697|0.02099|0.01355|175.345|2Q2019/0.03/0.11!3Q2019/-0.41/-0.11!4Q2019/-0.06/-0.37!1Q2020/0.15/0.24|2020-05-07|0.19|0.03|0m|1|1|-1m|1|1|-2m|1|1|-3m|0.5|2|66719|55136|0.0126||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:25:38|usamicro_0235|LAZY|Lazydays Holdings, Inc.|USD|NasdaqCM|8383940|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.lazydays.com|15|10.75|614663|9.81|1.55|11|1.1287129|0.03697|0.02099|0.01355|175.345|2Q2019/0.03/0.11!3Q2019/-0.41/-0.11!4Q2019/-0.06/-0.37!1Q2020/0.15/0.24|2020-05-07|0.19|0.03|0m|1|1|-1m|1|1|-2m|1|1|-3m|0.5|2|66719|55136|0.0126||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:25:38|usamicro_0235|LAZY|Lazydays Holdings, Inc.|USD|NasdaqCM|8383940|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.lazydays.com|15|10.75|614663|9.81|1.55|11|1.1287129|0.03697|0.02099|0.01355|175.345|2Q2019/0.03/0.11!3Q2019/-0.41/-0.11!4Q2019/-0.06/-0.37!1Q2020/0.15/0.24|2020-05-07|0.19|0.03|0m|1|1|-1m|1|1|-2m|1|1|-3m|0.5|2|66719|55136|0.0126||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:25:38|usamicro_0235|LAZY|Lazydays Holdings, Inc.|USD|NasdaqCM|8383940|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.lazydays.com|15|10.75|614663|9.81|1.55|11|1.1287129|0.03697|0.02099|0.01355|175.345|2Q2019/0.03/0.11!3Q2019/-0.41/-0.11!4Q2019/-0.06/-0.37!1Q2020/0.15/0.24|2020-05-07|0.19|0.03|0m|1|1|-1m|1|1|-2m|1|1|-3m|0.5|2|66719|55136|0.0126||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:25:38|usamicro_0235|LAZY|Lazydays Holdings, Inc.|USD|NasdaqCM|8383940|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.lazydays.com|15|10.75|614663|9.81|1.55|11|1.1287129|0.03697|0.02099|0.01355|175.345|2Q2019/0.03/0.11!3Q2019/-0.41/-0.11!4Q2019/-0.06/-0.37!1Q2020/0.15/0.24|2020-05-07|0.19|0.03|0m|1|1|-1m|1|1|-2m|1|1|-3m|0.5|2|66719|55136|0.0126||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:25:38|usamicro_0235|LAZY|Lazydays Holdings, Inc.|USD|NasdaqCM|8383940|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.lazydays.com|15|10.75|614663|9.81|1.55|11|1.1287129|0.03697|0.02099|0.01355|175.345|2Q2019/0.03/0.11!3Q2019/-0.41/-0.11!4Q2019/-0.06/-0.37!1Q2020/0.15/0.24|2020-05-07|0.19|0.03|0m|1|1|-1m|1|1|-2m|1|1|-3m|0.5|2|66719|55136|0.0126||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:25:38|usamicro_0235|LAZY|Lazydays Holdings, Inc.|USD|NasdaqCM|8383940|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.lazydays.com|15|10.75|614663|9.81|1.55|11|1.1287129|0.03697|0.02099|0.01355|175.345|2Q2019/0.03/0.11!3Q2019/-0.41/-0.11!4Q2019/-0.06/-0.37!1Q2020/0.15/0.24|2020-05-07|0.19|0.03|0m|1|1|-1m|1|1|-2m|1|1|-3m|0.5|2|66719|55136|0.0126||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:25:38|usamicro_0235|LAZY|Lazydays Holdings, Inc.|USD|NasdaqCM|8383940|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.lazydays.com|15|10.75|614663|9.81|1.55|11|1.1287129|0.03697|0.02099|0.01355|175.345|2Q2019/0.03/0.11!3Q2019/-0.41/-0.11!4Q2019/-0.06/-0.37!1Q2020/0.15/0.24|2020-05-07|0.19|0.03|0m|1|1|-1m|1|1|-2m|1|1|-3m|0.5|2|66719|55136|0.0126||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:25:39|usamicro_0236|DLHC|DLH Holdings Corp.|USD|NasdaqCM|12354400|United States|Industrials|Specialty Business Services|http://www.dlhcorp.com|10.5|7.53|13076|7.63|3|9|0.41011238|0.09877|0.0759|0.13008|154.562|2Q2019/0.06/0.1!3Q2019/0.12/0.14!4Q2019/0.12/0.13!1Q2020/0.16/0.13|2020-05-07|0.16|0.06|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|3552|12419|0.0005||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:25:39|usamicro_0236|DLHC|DLH Holdings Corp.|USD|NasdaqCM|12354400|United States|Industrials|Specialty Business Services|http://www.dlhcorp.com|10.5|7.53|13076|7.63|3|9|0.41011238|0.09877|0.0759|0.13008|154.562|2Q2019/0.06/0.1!3Q2019/0.12/0.14!4Q2019/0.12/0.13!1Q2020/0.16/0.13|2020-05-07|0.16|0.06|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|3552|12419|0.0005||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:25:39|usamicro_0236|DLHC|DLH Holdings Corp.|USD|NasdaqCM|12354400|United States|Industrials|Specialty Business Services|http://www.dlhcorp.com|10.5|7.53|13076|7.63|3|9|0.41011238|0.09877|0.0759|0.13008|154.562|2Q2019/0.06/0.1!3Q2019/0.12/0.14!4Q2019/0.12/0.13!1Q2020/0.16/0.13|2020-05-07|0.16|0.06|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|3552|12419|0.0005||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:25:39|usamicro_0236|DLHC|DLH Holdings Corp.|USD|NasdaqCM|12354400|United States|Industrials|Specialty Business Services|http://www.dlhcorp.com|10.5|7.53|13076|7.63|3|9|0.41011238|0.09877|0.0759|0.13008|154.562|2Q2019/0.06/0.1!3Q2019/0.12/0.14!4Q2019/0.12/0.13!1Q2020/0.16/0.13|2020-05-07|0.16|0.06|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|3552|12419|0.0005||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:25:39|usamicro_0236|DLHC|DLH Holdings Corp.|USD|NasdaqCM|12354400|United States|Industrials|Specialty Business Services|http://www.dlhcorp.com|10.5|7.53|13076|7.63|3|9|0.41011238|0.09877|0.0759|0.13008|154.562|2Q2019/0.06/0.1!3Q2019/0.12/0.14!4Q2019/0.12/0.13!1Q2020/0.16/0.13|2020-05-07|0.16|0.06|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|3552|12419|0.0005||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:25:39|usamicro_0236|DLHC|DLH Holdings Corp.|USD|NasdaqCM|12354400|United States|Industrials|Specialty Business Services|http://www.dlhcorp.com|10.5|7.53|13076|7.63|3|9|0.41011238|0.09877|0.0759|0.13008|154.562|2Q2019/0.06/0.1!3Q2019/0.12/0.14!4Q2019/0.12/0.13!1Q2020/0.16/0.13|2020-05-07|0.16|0.06|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|3552|12419|0.0005||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:25:39|usamicro_0236|DLHC|DLH Holdings Corp.|USD|NasdaqCM|12354400|United States|Industrials|Specialty Business Services|http://www.dlhcorp.com|10.5|7.53|13076|7.63|3|9|0.41011238|0.09877|0.0759|0.13008|154.562|2Q2019/0.06/0.1!3Q2019/0.12/0.14!4Q2019/0.12/0.13!1Q2020/0.16/0.13|2020-05-07|0.16|0.06|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|3552|12419|0.0005||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:25:39|usamicro_0236|DLHC|DLH Holdings Corp.|USD|NasdaqCM|12354400|United States|Industrials|Specialty Business Services|http://www.dlhcorp.com|10.5|7.53|13076|7.63|3|9|0.41011238|0.09877|0.0759|0.13008|154.562|2Q2019/0.06/0.1!3Q2019/0.12/0.14!4Q2019/0.12/0.13!1Q2020/0.16/0.13|2020-05-07|0.16|0.06|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|3552|12419|0.0005||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:25:39|usamicro_0236|DLHC|DLH Holdings Corp.|USD|NasdaqCM|12354400|United States|Industrials|Specialty Business Services|http://www.dlhcorp.com|10.5|7.53|13076|7.63|3|9|0.41011238|0.09877|0.0759|0.13008|154.562|2Q2019/0.06/0.1!3Q2019/0.12/0.14!4Q2019/0.12/0.13!1Q2020/0.16/0.13|2020-05-07|0.16|0.06|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|3552|12419|0.0005||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:25:39|usamicro_0236|DLHC|DLH Holdings Corp.|USD|NasdaqCM|12354400|United States|Industrials|Specialty Business Services|http://www.dlhcorp.com|10.5|7.53|13076|7.63|3|9|0.41011238|0.09877|0.0759|0.13008|154.562|2Q2019/0.06/0.1!3Q2019/0.12/0.14!4Q2019/0.12/0.13!1Q2020/0.16/0.13|2020-05-07|0.16|0.06|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|3552|12419|0.0005||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:25:39|usamicro_0236|DLHC|DLH Holdings Corp.|USD|NasdaqCM|12354400|United States|Industrials|Specialty Business Services|http://www.dlhcorp.com|10.5|7.53|13076|7.63|3|9|0.41011238|0.09877|0.0759|0.13008|154.562|2Q2019/0.06/0.1!3Q2019/0.12/0.14!4Q2019/0.12/0.13!1Q2020/0.16/0.13|2020-05-07|0.16|0.06|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|3552|12419|0.0005||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:25:39|usamicro_0236|DLHC|DLH Holdings Corp.|USD|NasdaqCM|12354400|United States|Industrials|Specialty Business Services|http://www.dlhcorp.com|10.5|7.53|13076|7.63|3|9|0.41011238|0.09877|0.0759|0.13008|154.562|2Q2019/0.06/0.1!3Q2019/0.12/0.14!4Q2019/0.12/0.13!1Q2020/0.16/0.13|2020-05-07|0.16|0.06|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|3552|12419|0.0005||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:25:39|usamicro_0236|DLHC|DLH Holdings Corp.|USD|NasdaqCM|12354400|United States|Industrials|Specialty Business Services|http://www.dlhcorp.com|10.5|7.53|13076|7.63|3|9|0.41011238|0.09877|0.0759|0.13008|154.562|2Q2019/0.06/0.1!3Q2019/0.12/0.14!4Q2019/0.12/0.13!1Q2020/0.16/0.13|2020-05-07|0.16|0.06|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|3552|12419|0.0005||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:25:39|usamicro_0236|DLHC|DLH Holdings Corp.|USD|NasdaqCM|12354400|United States|Industrials|Specialty Business Services|http://www.dlhcorp.com|10.5|7.53|13076|7.63|3|9|0.41011238|0.09877|0.0759|0.13008|154.562|2Q2019/0.06/0.1!3Q2019/0.12/0.14!4Q2019/0.12/0.13!1Q2020/0.16/0.13|2020-05-07|0.16|0.06|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|3552|12419|0.0005||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:25:39|usamicro_0236|DLHC|DLH Holdings Corp.|USD|NasdaqCM|12354400|United States|Industrials|Specialty Business Services|http://www.dlhcorp.com|10.5|7.53|13076|7.63|3|9|0.41011238|0.09877|0.0759|0.13008|154.562|2Q2019/0.06/0.1!3Q2019/0.12/0.14!4Q2019/0.12/0.13!1Q2020/0.16/0.13|2020-05-07|0.16|0.06|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|3552|12419|0.0005||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:25:39|usamicro_0236|DLHC|DLH Holdings Corp.|USD|NasdaqCM|12354400|United States|Industrials|Specialty Business Services|http://www.dlhcorp.com|10.5|7.53|13076|7.63|3|9|0.41011238|0.09877|0.0759|0.13008|154.562|2Q2019/0.06/0.1!3Q2019/0.12/0.14!4Q2019/0.12/0.13!1Q2020/0.16/0.13|2020-05-07|0.16|0.06|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|3552|12419|0.0005||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:25:39|usamicro_0236|DLHC|DLH Holdings Corp.|USD|NasdaqCM|12354400|United States|Industrials|Specialty Business Services|http://www.dlhcorp.com|10.5|7.53|13076|7.63|3|9|0.41011238|0.09877|0.0759|0.13008|154.562|2Q2019/0.06/0.1!3Q2019/0.12/0.14!4Q2019/0.12/0.13!1Q2020/0.16/0.13|2020-05-07|0.16|0.06|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|3552|12419|0.0005||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:25:39|usamicro_0236|DLHC|DLH Holdings Corp.|USD|NasdaqCM|12354400|United States|Industrials|Specialty Business Services|http://www.dlhcorp.com|10.5|7.53|13076|7.63|3|9|0.41011238|0.09877|0.0759|0.13008|154.562|2Q2019/0.06/0.1!3Q2019/0.12/0.14!4Q2019/0.12/0.13!1Q2020/0.16/0.13|2020-05-07|0.16|0.06|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|3552|12419|0.0005||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:25:41|usamicro_0237|BWEN|Broadwind, Inc.|USD|NasdaqGS|16361600|United States|Industrials|Specialty Industrial Machinery|http://www.bwen.com|5.58|4.91|174695|4.95|1.12|5.78|1.3380952|0.043390002|0.0032600001|-0.061100002|94.903|2Q2019/-0.06/-0.07!3Q2019/-0.06/-0.08!4Q2019/-0.04/-0.04!1Q2020/0.06/0.02|2020-05-08|0.02|-0.06|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|0.67|3|31376|27187|0.0023||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:25:41|usamicro_0237|BWEN|Broadwind, Inc.|USD|NasdaqGS|16361600|United States|Industrials|Specialty Industrial Machinery|http://www.bwen.com|5.58|4.91|174695|4.95|1.12|5.78|1.3380952|0.043390002|0.0032600001|-0.061100002|94.903|2Q2019/-0.06/-0.07!3Q2019/-0.06/-0.08!4Q2019/-0.04/-0.04!1Q2020/0.06/0.02|2020-05-08|0.02|-0.06|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|0.67|3|31376|27187|0.0023||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:25:41|usamicro_0237|BWEN|Broadwind, Inc.|USD|NasdaqGS|16361600|United States|Industrials|Specialty Industrial Machinery|http://www.bwen.com|5.58|4.91|174695|4.95|1.12|5.78|1.3380952|0.043390002|0.0032600001|-0.061100002|94.903|2Q2019/-0.06/-0.07!3Q2019/-0.06/-0.08!4Q2019/-0.04/-0.04!1Q2020/0.06/0.02|2020-05-08|0.02|-0.06|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|0.67|3|31376|27187|0.0023||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:25:41|usamicro_0237|BWEN|Broadwind, Inc.|USD|NasdaqGS|16361600|United States|Industrials|Specialty Industrial Machinery|http://www.bwen.com|5.58|4.91|174695|4.95|1.12|5.78|1.3380952|0.043390002|0.0032600001|-0.061100002|94.903|2Q2019/-0.06/-0.07!3Q2019/-0.06/-0.08!4Q2019/-0.04/-0.04!1Q2020/0.06/0.02|2020-05-08|0.02|-0.06|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|0.67|3|31376|27187|0.0023||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:25:41|usamicro_0237|BWEN|Broadwind, Inc.|USD|NasdaqGS|16361600|United States|Industrials|Specialty Industrial Machinery|http://www.bwen.com|5.58|4.91|174695|4.95|1.12|5.78|1.3380952|0.043390002|0.0032600001|-0.061100002|94.903|2Q2019/-0.06/-0.07!3Q2019/-0.06/-0.08!4Q2019/-0.04/-0.04!1Q2020/0.06/0.02|2020-05-08|0.02|-0.06|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|0.67|3|31376|27187|0.0023||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:25:41|usamicro_0237|BWEN|Broadwind, Inc.|USD|NasdaqGS|16361600|United States|Industrials|Specialty Industrial Machinery|http://www.bwen.com|5.58|4.91|174695|4.95|1.12|5.78|1.3380952|0.043390002|0.0032600001|-0.061100002|94.903|2Q2019/-0.06/-0.07!3Q2019/-0.06/-0.08!4Q2019/-0.04/-0.04!1Q2020/0.06/0.02|2020-05-08|0.02|-0.06|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|0.67|3|31376|27187|0.0023||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:25:41|usamicro_0237|BWEN|Broadwind, Inc.|USD|NasdaqGS|16361600|United States|Industrials|Specialty Industrial Machinery|http://www.bwen.com|5.58|4.91|174695|4.95|1.12|5.78|1.3380952|0.043390002|0.0032600001|-0.061100002|94.903|2Q2019/-0.06/-0.07!3Q2019/-0.06/-0.08!4Q2019/-0.04/-0.04!1Q2020/0.06/0.02|2020-05-08|0.02|-0.06|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|0.67|3|31376|27187|0.0023||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:25:41|usamicro_0237|BWEN|Broadwind, Inc.|USD|NasdaqGS|16361600|United States|Industrials|Specialty Industrial Machinery|http://www.bwen.com|5.58|4.91|174695|4.95|1.12|5.78|1.3380952|0.043390002|0.0032600001|-0.061100002|94.903|2Q2019/-0.06/-0.07!3Q2019/-0.06/-0.08!4Q2019/-0.04/-0.04!1Q2020/0.06/0.02|2020-05-08|0.02|-0.06|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|0.67|3|31376|27187|0.0023||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:25:41|usamicro_0237|BWEN|Broadwind, Inc.|USD|NasdaqGS|16361600|United States|Industrials|Specialty Industrial Machinery|http://www.bwen.com|5.58|4.91|174695|4.95|1.12|5.78|1.3380952|0.043390002|0.0032600001|-0.061100002|94.903|2Q2019/-0.06/-0.07!3Q2019/-0.06/-0.08!4Q2019/-0.04/-0.04!1Q2020/0.06/0.02|2020-05-08|0.02|-0.06|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|0.67|3|31376|27187|0.0023||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:25:41|usamicro_0237|BWEN|Broadwind, Inc.|USD|NasdaqGS|16361600|United States|Industrials|Specialty Industrial Machinery|http://www.bwen.com|5.58|4.91|174695|4.95|1.12|5.78|1.3380952|0.043390002|0.0032600001|-0.061100002|94.903|2Q2019/-0.06/-0.07!3Q2019/-0.06/-0.08!4Q2019/-0.04/-0.04!1Q2020/0.06/0.02|2020-05-08|0.02|-0.06|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|0.67|3|31376|27187|0.0023||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:25:41|usamicro_0237|BWEN|Broadwind, Inc.|USD|NasdaqGS|16361600|United States|Industrials|Specialty Industrial Machinery|http://www.bwen.com|5.58|4.91|174695|4.95|1.12|5.78|1.3380952|0.043390002|0.0032600001|-0.061100002|94.903|2Q2019/-0.06/-0.07!3Q2019/-0.06/-0.08!4Q2019/-0.04/-0.04!1Q2020/0.06/0.02|2020-05-08|0.02|-0.06|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|0.67|3|31376|27187|0.0023||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:25:41|usamicro_0237|BWEN|Broadwind, Inc.|USD|NasdaqGS|16361600|United States|Industrials|Specialty Industrial Machinery|http://www.bwen.com|5.58|4.91|174695|4.95|1.12|5.78|1.3380952|0.043390002|0.0032600001|-0.061100002|94.903|2Q2019/-0.06/-0.07!3Q2019/-0.06/-0.08!4Q2019/-0.04/-0.04!1Q2020/0.06/0.02|2020-05-08|0.02|-0.06|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|0.67|3|31376|27187|0.0023||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:25:41|usamicro_0237|BWEN|Broadwind, Inc.|USD|NasdaqGS|16361600|United States|Industrials|Specialty Industrial Machinery|http://www.bwen.com|5.58|4.91|174695|4.95|1.12|5.78|1.3380952|0.043390002|0.0032600001|-0.061100002|94.903|2Q2019/-0.06/-0.07!3Q2019/-0.06/-0.08!4Q2019/-0.04/-0.04!1Q2020/0.06/0.02|2020-05-08|0.02|-0.06|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|0.67|3|31376|27187|0.0023||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:25:41|usamicro_0237|BWEN|Broadwind, Inc.|USD|NasdaqGS|16361600|United States|Industrials|Specialty Industrial Machinery|http://www.bwen.com|5.58|4.91|174695|4.95|1.12|5.78|1.3380952|0.043390002|0.0032600001|-0.061100002|94.903|2Q2019/-0.06/-0.07!3Q2019/-0.06/-0.08!4Q2019/-0.04/-0.04!1Q2020/0.06/0.02|2020-05-08|0.02|-0.06|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|0.67|3|31376|27187|0.0023||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:25:41|usamicro_0237|BWEN|Broadwind, Inc.|USD|NasdaqGS|16361600|United States|Industrials|Specialty Industrial Machinery|http://www.bwen.com|5.58|4.91|174695|4.95|1.12|5.78|1.3380952|0.043390002|0.0032600001|-0.061100002|94.903|2Q2019/-0.06/-0.07!3Q2019/-0.06/-0.08!4Q2019/-0.04/-0.04!1Q2020/0.06/0.02|2020-05-08|0.02|-0.06|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|0.67|3|31376|27187|0.0023||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:25:41|usamicro_0237|BWEN|Broadwind, Inc.|USD|NasdaqGS|16361600|United States|Industrials|Specialty Industrial Machinery|http://www.bwen.com|5.58|4.91|174695|4.95|1.12|5.78|1.3380952|0.043390002|0.0032600001|-0.061100002|94.903|2Q2019/-0.06/-0.07!3Q2019/-0.06/-0.08!4Q2019/-0.04/-0.04!1Q2020/0.06/0.02|2020-05-08|0.02|-0.06|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|0.67|3|31376|27187|0.0023||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:25:41|usamicro_0237|BWEN|Broadwind, Inc.|USD|NasdaqGS|16361600|United States|Industrials|Specialty Industrial Machinery|http://www.bwen.com|5.58|4.91|174695|4.95|1.12|5.78|1.3380952|0.043390002|0.0032600001|-0.061100002|94.903|2Q2019/-0.06/-0.07!3Q2019/-0.06/-0.08!4Q2019/-0.04/-0.04!1Q2020/0.06/0.02|2020-05-08|0.02|-0.06|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|0.67|3|31376|27187|0.0023||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:25:41|usamicro_0237|BWEN|Broadwind, Inc.|USD|NasdaqGS|16361600|United States|Industrials|Specialty Industrial Machinery|http://www.bwen.com|5.58|4.91|174695|4.95|1.12|5.78|1.3380952|0.043390002|0.0032600001|-0.061100002|94.903|2Q2019/-0.06/-0.07!3Q2019/-0.06/-0.08!4Q2019/-0.04/-0.04!1Q2020/0.06/0.02|2020-05-08|0.02|-0.06|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|0.67|3|31376|27187|0.0023||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:25:43|usamicro_0238|INOD|Innodata Inc.|USD|NasdaqGM|24459400|United States|Technology|Information Technology Services|http://www.innodata.com|5|1.55|61572|1.57|0.75|1.61|0.40178573|0.05124|0.0056|-0.06229|33.724||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6801|24458|0.00029999999||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:25:43|usamicro_0238|INOD|Innodata Inc.|USD|NasdaqGM|24459400|United States|Technology|Information Technology Services|http://www.innodata.com|5|1.55|61572|1.57|0.75|1.61|0.40178573|0.05124|0.0056|-0.06229|33.724||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6801|24458|0.00029999999||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:25:43|usamicro_0238|INOD|Innodata Inc.|USD|NasdaqGM|24459400|United States|Technology|Information Technology Services|http://www.innodata.com|5|1.55|61572|1.57|0.75|1.61|0.40178573|0.05124|0.0056|-0.06229|33.724||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6801|24458|0.00029999999||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:25:43|usamicro_0238|INOD|Innodata Inc.|USD|NasdaqGM|24459400|United States|Technology|Information Technology Services|http://www.innodata.com|5|1.55|61572|1.57|0.75|1.61|0.40178573|0.05124|0.0056|-0.06229|33.724||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6801|24458|0.00029999999||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:25:43|usamicro_0238|INOD|Innodata Inc.|USD|NasdaqGM|24459400|United States|Technology|Information Technology Services|http://www.innodata.com|5|1.55|61572|1.57|0.75|1.61|0.40178573|0.05124|0.0056|-0.06229|33.724||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6801|24458|0.00029999999||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:25:43|usamicro_0238|INOD|Innodata Inc.|USD|NasdaqGM|24459400|United States|Technology|Information Technology Services|http://www.innodata.com|5|1.55|61572|1.57|0.75|1.61|0.40178573|0.05124|0.0056|-0.06229|33.724||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6801|24458|0.00029999999||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:25:43|usamicro_0238|INOD|Innodata Inc.|USD|NasdaqGM|24459400|United States|Technology|Information Technology Services|http://www.innodata.com|5|1.55|61572|1.57|0.75|1.61|0.40178573|0.05124|0.0056|-0.06229|33.724||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6801|24458|0.00029999999||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:25:43|usamicro_0238|INOD|Innodata Inc.|USD|NasdaqGM|24459400|United States|Technology|Information Technology Services|http://www.innodata.com|5|1.55|61572|1.57|0.75|1.61|0.40178573|0.05124|0.0056|-0.06229|33.724||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6801|24458|0.00029999999||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:25:43|usamicro_0238|INOD|Innodata Inc.|USD|NasdaqGM|24459400|United States|Technology|Information Technology Services|http://www.innodata.com|5|1.55|61572|1.57|0.75|1.61|0.40178573|0.05124|0.0056|-0.06229|33.724||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6801|24458|0.00029999999||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:25:43|usamicro_0238|INOD|Innodata Inc.|USD|NasdaqGM|24459400|United States|Technology|Information Technology Services|http://www.innodata.com|5|1.55|61572|1.57|0.75|1.61|0.40178573|0.05124|0.0056|-0.06229|33.724||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6801|24458|0.00029999999||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:25:43|usamicro_0238|INOD|Innodata Inc.|USD|NasdaqGM|24459400|United States|Technology|Information Technology Services|http://www.innodata.com|5|1.55|61572|1.57|0.75|1.61|0.40178573|0.05124|0.0056|-0.06229|33.724||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6801|24458|0.00029999999||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:25:43|usamicro_0238|INOD|Innodata Inc.|USD|NasdaqGM|24459400|United States|Technology|Information Technology Services|http://www.innodata.com|5|1.55|61572|1.57|0.75|1.61|0.40178573|0.05124|0.0056|-0.06229|33.724||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6801|24458|0.00029999999||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:25:43|usamicro_0238|INOD|Innodata Inc.|USD|NasdaqGM|24459400|United States|Technology|Information Technology Services|http://www.innodata.com|5|1.55|61572|1.57|0.75|1.61|0.40178573|0.05124|0.0056|-0.06229|33.724||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6801|24458|0.00029999999||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:25:43|usamicro_0238|INOD|Innodata Inc.|USD|NasdaqGM|24459400|United States|Technology|Information Technology Services|http://www.innodata.com|5|1.55|61572|1.57|0.75|1.61|0.40178573|0.05124|0.0056|-0.06229|33.724||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6801|24458|0.00029999999||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:25:43|usamicro_0238|INOD|Innodata Inc.|USD|NasdaqGM|24459400|United States|Technology|Information Technology Services|http://www.innodata.com|5|1.55|61572|1.57|0.75|1.61|0.40178573|0.05124|0.0056|-0.06229|33.724||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6801|24458|0.00029999999||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:25:43|usamicro_0238|INOD|Innodata Inc.|USD|NasdaqGM|24459400|United States|Technology|Information Technology Services|http://www.innodata.com|5|1.55|61572|1.57|0.75|1.61|0.40178573|0.05124|0.0056|-0.06229|33.724||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6801|24458|0.00029999999||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:25:43|usamicro_0238|INOD|Innodata Inc.|USD|NasdaqGM|24459400|United States|Technology|Information Technology Services|http://www.innodata.com|5|1.55|61572|1.57|0.75|1.61|0.40178573|0.05124|0.0056|-0.06229|33.724||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6801|24458|0.00029999999||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:25:43|usamicro_0238|INOD|Innodata Inc.|USD|NasdaqGM|24459400|United States|Technology|Information Technology Services|http://www.innodata.com|5|1.55|61572|1.57|0.75|1.61|0.40178573|0.05124|0.0056|-0.06229|33.724||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6801|24458|0.00029999999||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:25:45|usamicro_0239|CFRX|ContraFect Corporation|USD|NasdaqGS|27804000|United States|Healthcare|Biotechnology|http://www.contrafect.com|15.67|6.13|202862|5.95|2.69|13.4|0.329718|0|-0.65562|-2.44974|44.439|2Q2019/-1.1/-0.86!3Q2019/-0.7/-0.77!4Q2019/-1.11/-0.83!1Q2020/-0.49/-0.62|2020-08-07|-0.4|-1.1|0m|1.5|2|-1m|1.2|5|-2m|1.33|3|-3m|1|3|1587321|763934|0.0645||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:25:45|usamicro_0239|CFRX|ContraFect Corporation|USD|NasdaqGS|27804000|United States|Healthcare|Biotechnology|http://www.contrafect.com|15.67|6.13|202862|5.95|2.69|13.4|0.329718|0|-0.65562|-2.44974|44.439|2Q2019/-1.1/-0.86!3Q2019/-0.7/-0.77!4Q2019/-1.11/-0.83!1Q2020/-0.49/-0.62|2020-08-07|-0.4|-1.1|0m|1.5|2|-1m|1.2|5|-2m|1.33|3|-3m|1|3|1587321|763934|0.0645||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:25:45|usamicro_0239|CFRX|ContraFect Corporation|USD|NasdaqGS|27804000|United States|Healthcare|Biotechnology|http://www.contrafect.com|15.67|6.13|202862|5.95|2.69|13.4|0.329718|0|-0.65562|-2.44974|44.439|2Q2019/-1.1/-0.86!3Q2019/-0.7/-0.77!4Q2019/-1.11/-0.83!1Q2020/-0.49/-0.62|2020-08-07|-0.4|-1.1|0m|1.5|2|-1m|1.2|5|-2m|1.33|3|-3m|1|3|1587321|763934|0.0645||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:25:45|usamicro_0239|CFRX|ContraFect Corporation|USD|NasdaqGS|27804000|United States|Healthcare|Biotechnology|http://www.contrafect.com|15.67|6.13|202862|5.95|2.69|13.4|0.329718|0|-0.65562|-2.44974|44.439|2Q2019/-1.1/-0.86!3Q2019/-0.7/-0.77!4Q2019/-1.11/-0.83!1Q2020/-0.49/-0.62|2020-08-07|-0.4|-1.1|0m|1.5|2|-1m|1.2|5|-2m|1.33|3|-3m|1|3|1587321|763934|0.0645||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:25:45|usamicro_0239|CFRX|ContraFect Corporation|USD|NasdaqGS|27804000|United States|Healthcare|Biotechnology|http://www.contrafect.com|15.67|6.13|202862|5.95|2.69|13.4|0.329718|0|-0.65562|-2.44974|44.439|2Q2019/-1.1/-0.86!3Q2019/-0.7/-0.77!4Q2019/-1.11/-0.83!1Q2020/-0.49/-0.62|2020-08-07|-0.4|-1.1|0m|1.5|2|-1m|1.2|5|-2m|1.33|3|-3m|1|3|1587321|763934|0.0645||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:25:45|usamicro_0239|CFRX|ContraFect Corporation|USD|NasdaqGS|27804000|United States|Healthcare|Biotechnology|http://www.contrafect.com|15.67|6.13|202862|5.95|2.69|13.4|0.329718|0|-0.65562|-2.44974|44.439|2Q2019/-1.1/-0.86!3Q2019/-0.7/-0.77!4Q2019/-1.11/-0.83!1Q2020/-0.49/-0.62|2020-08-07|-0.4|-1.1|0m|1.5|2|-1m|1.2|5|-2m|1.33|3|-3m|1|3|1587321|763934|0.0645||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:25:45|usamicro_0239|CFRX|ContraFect Corporation|USD|NasdaqGS|27804000|United States|Healthcare|Biotechnology|http://www.contrafect.com|15.67|6.13|202862|5.95|2.69|13.4|0.329718|0|-0.65562|-2.44974|44.439|2Q2019/-1.1/-0.86!3Q2019/-0.7/-0.77!4Q2019/-1.11/-0.83!1Q2020/-0.49/-0.62|2020-08-07|-0.4|-1.1|0m|1.5|2|-1m|1.2|5|-2m|1.33|3|-3m|1|3|1587321|763934|0.0645||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:25:45|usamicro_0239|CFRX|ContraFect Corporation|USD|NasdaqGS|27804000|United States|Healthcare|Biotechnology|http://www.contrafect.com|15.67|6.13|202862|5.95|2.69|13.4|0.329718|0|-0.65562|-2.44974|44.439|2Q2019/-1.1/-0.86!3Q2019/-0.7/-0.77!4Q2019/-1.11/-0.83!1Q2020/-0.49/-0.62|2020-08-07|-0.4|-1.1|0m|1.5|2|-1m|1.2|5|-2m|1.33|3|-3m|1|3|1587321|763934|0.0645||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:25:45|usamicro_0239|CFRX|ContraFect Corporation|USD|NasdaqGS|27804000|United States|Healthcare|Biotechnology|http://www.contrafect.com|15.67|6.13|202862|5.95|2.69|13.4|0.329718|0|-0.65562|-2.44974|44.439|2Q2019/-1.1/-0.86!3Q2019/-0.7/-0.77!4Q2019/-1.11/-0.83!1Q2020/-0.49/-0.62|2020-08-07|-0.4|-1.1|0m|1.5|2|-1m|1.2|5|-2m|1.33|3|-3m|1|3|1587321|763934|0.0645||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:25:45|usamicro_0239|CFRX|ContraFect Corporation|USD|NasdaqGS|27804000|United States|Healthcare|Biotechnology|http://www.contrafect.com|15.67|6.13|202862|5.95|2.69|13.4|0.329718|0|-0.65562|-2.44974|44.439|2Q2019/-1.1/-0.86!3Q2019/-0.7/-0.77!4Q2019/-1.11/-0.83!1Q2020/-0.49/-0.62|2020-08-07|-0.4|-1.1|0m|1.5|2|-1m|1.2|5|-2m|1.33|3|-3m|1|3|1587321|763934|0.0645||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:25:45|usamicro_0239|CFRX|ContraFect Corporation|USD|NasdaqGS|27804000|United States|Healthcare|Biotechnology|http://www.contrafect.com|15.67|6.13|202862|5.95|2.69|13.4|0.329718|0|-0.65562|-2.44974|44.439|2Q2019/-1.1/-0.86!3Q2019/-0.7/-0.77!4Q2019/-1.11/-0.83!1Q2020/-0.49/-0.62|2020-08-07|-0.4|-1.1|0m|1.5|2|-1m|1.2|5|-2m|1.33|3|-3m|1|3|1587321|763934|0.0645||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:25:45|usamicro_0239|CFRX|ContraFect Corporation|USD|NasdaqGS|27804000|United States|Healthcare|Biotechnology|http://www.contrafect.com|15.67|6.13|202862|5.95|2.69|13.4|0.329718|0|-0.65562|-2.44974|44.439|2Q2019/-1.1/-0.86!3Q2019/-0.7/-0.77!4Q2019/-1.11/-0.83!1Q2020/-0.49/-0.62|2020-08-07|-0.4|-1.1|0m|1.5|2|-1m|1.2|5|-2m|1.33|3|-3m|1|3|1587321|763934|0.0645||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:25:45|usamicro_0239|CFRX|ContraFect Corporation|USD|NasdaqGS|27804000|United States|Healthcare|Biotechnology|http://www.contrafect.com|15.67|6.13|202862|5.95|2.69|13.4|0.329718|0|-0.65562|-2.44974|44.439|2Q2019/-1.1/-0.86!3Q2019/-0.7/-0.77!4Q2019/-1.11/-0.83!1Q2020/-0.49/-0.62|2020-08-07|-0.4|-1.1|0m|1.5|2|-1m|1.2|5|-2m|1.33|3|-3m|1|3|1587321|763934|0.0645||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:25:45|usamicro_0239|CFRX|ContraFect Corporation|USD|NasdaqGS|27804000|United States|Healthcare|Biotechnology|http://www.contrafect.com|15.67|6.13|202862|5.95|2.69|13.4|0.329718|0|-0.65562|-2.44974|44.439|2Q2019/-1.1/-0.86!3Q2019/-0.7/-0.77!4Q2019/-1.11/-0.83!1Q2020/-0.49/-0.62|2020-08-07|-0.4|-1.1|0m|1.5|2|-1m|1.2|5|-2m|1.33|3|-3m|1|3|1587321|763934|0.0645||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:25:45|usamicro_0239|CFRX|ContraFect Corporation|USD|NasdaqGS|27804000|United States|Healthcare|Biotechnology|http://www.contrafect.com|15.67|6.13|202862|5.95|2.69|13.4|0.329718|0|-0.65562|-2.44974|44.439|2Q2019/-1.1/-0.86!3Q2019/-0.7/-0.77!4Q2019/-1.11/-0.83!1Q2020/-0.49/-0.62|2020-08-07|-0.4|-1.1|0m|1.5|2|-1m|1.2|5|-2m|1.33|3|-3m|1|3|1587321|763934|0.0645||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:25:45|usamicro_0239|CFRX|ContraFect Corporation|USD|NasdaqGS|27804000|United States|Healthcare|Biotechnology|http://www.contrafect.com|15.67|6.13|202862|5.95|2.69|13.4|0.329718|0|-0.65562|-2.44974|44.439|2Q2019/-1.1/-0.86!3Q2019/-0.7/-0.77!4Q2019/-1.11/-0.83!1Q2020/-0.49/-0.62|2020-08-07|-0.4|-1.1|0m|1.5|2|-1m|1.2|5|-2m|1.33|3|-3m|1|3|1587321|763934|0.0645||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:25:45|usamicro_0239|CFRX|ContraFect Corporation|USD|NasdaqGS|27804000|United States|Healthcare|Biotechnology|http://www.contrafect.com|15.67|6.13|202862|5.95|2.69|13.4|0.329718|0|-0.65562|-2.44974|44.439|2Q2019/-1.1/-0.86!3Q2019/-0.7/-0.77!4Q2019/-1.11/-0.83!1Q2020/-0.49/-0.62|2020-08-07|-0.4|-1.1|0m|1.5|2|-1m|1.2|5|-2m|1.33|3|-3m|1|3|1587321|763934|0.0645||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:25:45|usamicro_0239|CFRX|ContraFect Corporation|USD|NasdaqGS|27804000|United States|Healthcare|Biotechnology|http://www.contrafect.com|15.67|6.13|202862|5.95|2.69|13.4|0.329718|0|-0.65562|-2.44974|44.439|2Q2019/-1.1/-0.86!3Q2019/-0.7/-0.77!4Q2019/-1.11/-0.83!1Q2020/-0.49/-0.62|2020-08-07|-0.4|-1.1|0m|1.5|2|-1m|1.2|5|-2m|1.33|3|-3m|1|3|1587321|763934|0.0645||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:25:46|usamicro_0240|PANL|Pangaea Logistics Solutions, Ltd.|USD|NasdaqCM|45065700|United States|Industrials|Marine Shipping|http://www.pangaeals.com||2.12|21055|2.12|1.6|3.6|-0.3855073|0.10342|0.03601|0.02437|70.061|2Q2019/0.09/0.16!3Q2019/0.19/0.29!4Q2019/0.11/0.1!1Q2020/-0.16/0.03|2020-05-14|-0.14|0.09|0m|2|1|-1m|1|1|-2m|1|1|-3m|2|1|71838|7023|0.0069||13|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:25:46|usamicro_0240|PANL|Pangaea Logistics Solutions, Ltd.|USD|NasdaqCM|45065700|United States|Industrials|Marine Shipping|http://www.pangaeals.com||2.12|21055|2.12|1.6|3.6|-0.3855073|0.10342|0.03601|0.02437|70.061|2Q2019/0.09/0.16!3Q2019/0.19/0.29!4Q2019/0.11/0.1!1Q2020/-0.16/0.03|2020-05-14|-0.14|0.09|0m|2|1|-1m|1|1|-2m|1|1|-3m|2|1|71838|7023|0.0069||13|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:25:46|usamicro_0240|PANL|Pangaea Logistics Solutions, Ltd.|USD|NasdaqCM|45065700|United States|Industrials|Marine Shipping|http://www.pangaeals.com||2.12|21055|2.12|1.6|3.6|-0.3855073|0.10342|0.03601|0.02437|70.061|2Q2019/0.09/0.16!3Q2019/0.19/0.29!4Q2019/0.11/0.1!1Q2020/-0.16/0.03|2020-05-14|-0.14|0.09|0m|2|1|-1m|1|1|-2m|1|1|-3m|2|1|71838|7023|0.0069||13|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:25:46|usamicro_0240|PANL|Pangaea Logistics Solutions, Ltd.|USD|NasdaqCM|45065700|United States|Industrials|Marine Shipping|http://www.pangaeals.com||2.12|21055|2.12|1.6|3.6|-0.3855073|0.10342|0.03601|0.02437|70.061|2Q2019/0.09/0.16!3Q2019/0.19/0.29!4Q2019/0.11/0.1!1Q2020/-0.16/0.03|2020-05-14|-0.14|0.09|0m|2|1|-1m|1|1|-2m|1|1|-3m|2|1|71838|7023|0.0069||13|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:25:46|usamicro_0240|PANL|Pangaea Logistics Solutions, Ltd.|USD|NasdaqCM|45065700|United States|Industrials|Marine Shipping|http://www.pangaeals.com||2.12|21055|2.12|1.6|3.6|-0.3855073|0.10342|0.03601|0.02437|70.061|2Q2019/0.09/0.16!3Q2019/0.19/0.29!4Q2019/0.11/0.1!1Q2020/-0.16/0.03|2020-05-14|-0.14|0.09|0m|2|1|-1m|1|1|-2m|1|1|-3m|2|1|71838|7023|0.0069||13|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:25:46|usamicro_0240|PANL|Pangaea Logistics Solutions, Ltd.|USD|NasdaqCM|45065700|United States|Industrials|Marine Shipping|http://www.pangaeals.com||2.12|21055|2.12|1.6|3.6|-0.3855073|0.10342|0.03601|0.02437|70.061|2Q2019/0.09/0.16!3Q2019/0.19/0.29!4Q2019/0.11/0.1!1Q2020/-0.16/0.03|2020-05-14|-0.14|0.09|0m|2|1|-1m|1|1|-2m|1|1|-3m|2|1|71838|7023|0.0069||13|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:25:46|usamicro_0240|PANL|Pangaea Logistics Solutions, Ltd.|USD|NasdaqCM|45065700|United States|Industrials|Marine Shipping|http://www.pangaeals.com||2.12|21055|2.12|1.6|3.6|-0.3855073|0.10342|0.03601|0.02437|70.061|2Q2019/0.09/0.16!3Q2019/0.19/0.29!4Q2019/0.11/0.1!1Q2020/-0.16/0.03|2020-05-14|-0.14|0.09|0m|2|1|-1m|1|1|-2m|1|1|-3m|2|1|71838|7023|0.0069||13|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:25:46|usamicro_0240|PANL|Pangaea Logistics Solutions, Ltd.|USD|NasdaqCM|45065700|United States|Industrials|Marine Shipping|http://www.pangaeals.com||2.12|21055|2.12|1.6|3.6|-0.3855073|0.10342|0.03601|0.02437|70.061|2Q2019/0.09/0.16!3Q2019/0.19/0.29!4Q2019/0.11/0.1!1Q2020/-0.16/0.03|2020-05-14|-0.14|0.09|0m|2|1|-1m|1|1|-2m|1|1|-3m|2|1|71838|7023|0.0069||13|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:25:46|usamicro_0240|PANL|Pangaea Logistics Solutions, Ltd.|USD|NasdaqCM|45065700|United States|Industrials|Marine Shipping|http://www.pangaeals.com||2.12|21055|2.12|1.6|3.6|-0.3855073|0.10342|0.03601|0.02437|70.061|2Q2019/0.09/0.16!3Q2019/0.19/0.29!4Q2019/0.11/0.1!1Q2020/-0.16/0.03|2020-05-14|-0.14|0.09|0m|2|1|-1m|1|1|-2m|1|1|-3m|2|1|71838|7023|0.0069||13|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:25:46|usamicro_0240|PANL|Pangaea Logistics Solutions, Ltd.|USD|NasdaqCM|45065700|United States|Industrials|Marine Shipping|http://www.pangaeals.com||2.12|21055|2.12|1.6|3.6|-0.3855073|0.10342|0.03601|0.02437|70.061|2Q2019/0.09/0.16!3Q2019/0.19/0.29!4Q2019/0.11/0.1!1Q2020/-0.16/0.03|2020-05-14|-0.14|0.09|0m|2|1|-1m|1|1|-2m|1|1|-3m|2|1|71838|7023|0.0069||13|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:25:46|usamicro_0240|PANL|Pangaea Logistics Solutions, Ltd.|USD|NasdaqCM|45065700|United States|Industrials|Marine Shipping|http://www.pangaeals.com||2.12|21055|2.12|1.6|3.6|-0.3855073|0.10342|0.03601|0.02437|70.061|2Q2019/0.09/0.16!3Q2019/0.19/0.29!4Q2019/0.11/0.1!1Q2020/-0.16/0.03|2020-05-14|-0.14|0.09|0m|2|1|-1m|1|1|-2m|1|1|-3m|2|1|71838|7023|0.0069||13|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:25:46|usamicro_0240|PANL|Pangaea Logistics Solutions, Ltd.|USD|NasdaqCM|45065700|United States|Industrials|Marine Shipping|http://www.pangaeals.com||2.12|21055|2.12|1.6|3.6|-0.3855073|0.10342|0.03601|0.02437|70.061|2Q2019/0.09/0.16!3Q2019/0.19/0.29!4Q2019/0.11/0.1!1Q2020/-0.16/0.03|2020-05-14|-0.14|0.09|0m|2|1|-1m|1|1|-2m|1|1|-3m|2|1|71838|7023|0.0069||13|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:25:46|usamicro_0240|PANL|Pangaea Logistics Solutions, Ltd.|USD|NasdaqCM|45065700|United States|Industrials|Marine Shipping|http://www.pangaeals.com||2.12|21055|2.12|1.6|3.6|-0.3855073|0.10342|0.03601|0.02437|70.061|2Q2019/0.09/0.16!3Q2019/0.19/0.29!4Q2019/0.11/0.1!1Q2020/-0.16/0.03|2020-05-14|-0.14|0.09|0m|2|1|-1m|1|1|-2m|1|1|-3m|2|1|71838|7023|0.0069||13|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:25:46|usamicro_0240|PANL|Pangaea Logistics Solutions, Ltd.|USD|NasdaqCM|45065700|United States|Industrials|Marine Shipping|http://www.pangaeals.com||2.12|21055|2.12|1.6|3.6|-0.3855073|0.10342|0.03601|0.02437|70.061|2Q2019/0.09/0.16!3Q2019/0.19/0.29!4Q2019/0.11/0.1!1Q2020/-0.16/0.03|2020-05-14|-0.14|0.09|0m|2|1|-1m|1|1|-2m|1|1|-3m|2|1|71838|7023|0.0069||13|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:25:46|usamicro_0240|PANL|Pangaea Logistics Solutions, Ltd.|USD|NasdaqCM|45065700|United States|Industrials|Marine Shipping|http://www.pangaeals.com||2.12|21055|2.12|1.6|3.6|-0.3855073|0.10342|0.03601|0.02437|70.061|2Q2019/0.09/0.16!3Q2019/0.19/0.29!4Q2019/0.11/0.1!1Q2020/-0.16/0.03|2020-05-14|-0.14|0.09|0m|2|1|-1m|1|1|-2m|1|1|-3m|2|1|71838|7023|0.0069||13|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:25:46|usamicro_0240|PANL|Pangaea Logistics Solutions, Ltd.|USD|NasdaqCM|45065700|United States|Industrials|Marine Shipping|http://www.pangaeals.com||2.12|21055|2.12|1.6|3.6|-0.3855073|0.10342|0.03601|0.02437|70.061|2Q2019/0.09/0.16!3Q2019/0.19/0.29!4Q2019/0.11/0.1!1Q2020/-0.16/0.03|2020-05-14|-0.14|0.09|0m|2|1|-1m|1|1|-2m|1|1|-3m|2|1|71838|7023|0.0069||13|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:25:46|usamicro_0240|PANL|Pangaea Logistics Solutions, Ltd.|USD|NasdaqCM|45065700|United States|Industrials|Marine Shipping|http://www.pangaeals.com||2.12|21055|2.12|1.6|3.6|-0.3855073|0.10342|0.03601|0.02437|70.061|2Q2019/0.09/0.16!3Q2019/0.19/0.29!4Q2019/0.11/0.1!1Q2020/-0.16/0.03|2020-05-14|-0.14|0.09|0m|2|1|-1m|1|1|-2m|1|1|-3m|2|1|71838|7023|0.0069||13|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:25:46|usamicro_0240|PANL|Pangaea Logistics Solutions, Ltd.|USD|NasdaqCM|45065700|United States|Industrials|Marine Shipping|http://www.pangaeals.com||2.12|21055|2.12|1.6|3.6|-0.3855073|0.10342|0.03601|0.02437|70.061|2Q2019/0.09/0.16!3Q2019/0.19/0.29!4Q2019/0.11/0.1!1Q2020/-0.16/0.03|2020-05-14|-0.14|0.09|0m|2|1|-1m|1|1|-2m|1|1|-3m|2|1|71838|7023|0.0069||13|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:25:48|usamicro_0241|PRTS|U.S. Auto Parts Network, Inc.|USD|NasdaqGS|41512400|United States|Consumer Cyclical|Internet Retail|http://www.usautoparts.net|12.33|12.48|1251396|11.18|1.01|12.66|9.4|0.00532|-0.02921|-1.10792|124.781|2Q2019/-0.04/-0.04!3Q2019/-0.04/-0.03!4Q2019/-0.71/-0.06!1Q2020/-0.03/0|2020-05-06|0|-0.04|0m|1|1|-1m|1.33|3|-2m|1.33|3|-3m|1|1|1478405|224857|0.0571||10|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:25:48|usamicro_0241|PRTS|U.S. Auto Parts Network, Inc.|USD|NasdaqGS|41512400|United States|Consumer Cyclical|Internet Retail|http://www.usautoparts.net|12.33|12.48|1251396|11.18|1.01|12.66|9.4|0.00532|-0.02921|-1.10792|124.781|2Q2019/-0.04/-0.04!3Q2019/-0.04/-0.03!4Q2019/-0.71/-0.06!1Q2020/-0.03/0|2020-05-06|0|-0.04|0m|1|1|-1m|1.33|3|-2m|1.33|3|-3m|1|1|1478405|224857|0.0571||10|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:25:48|usamicro_0241|PRTS|U.S. Auto Parts Network, Inc.|USD|NasdaqGS|41512400|United States|Consumer Cyclical|Internet Retail|http://www.usautoparts.net|12.33|12.48|1251396|11.18|1.01|12.66|9.4|0.00532|-0.02921|-1.10792|124.781|2Q2019/-0.04/-0.04!3Q2019/-0.04/-0.03!4Q2019/-0.71/-0.06!1Q2020/-0.03/0|2020-05-06|0|-0.04|0m|1|1|-1m|1.33|3|-2m|1.33|3|-3m|1|1|1478405|224857|0.0571||10|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:25:48|usamicro_0241|PRTS|U.S. Auto Parts Network, Inc.|USD|NasdaqGS|41512400|United States|Consumer Cyclical|Internet Retail|http://www.usautoparts.net|12.33|12.48|1251396|11.18|1.01|12.66|9.4|0.00532|-0.02921|-1.10792|124.781|2Q2019/-0.04/-0.04!3Q2019/-0.04/-0.03!4Q2019/-0.71/-0.06!1Q2020/-0.03/0|2020-05-06|0|-0.04|0m|1|1|-1m|1.33|3|-2m|1.33|3|-3m|1|1|1478405|224857|0.0571||10|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:25:48|usamicro_0241|PRTS|U.S. Auto Parts Network, Inc.|USD|NasdaqGS|41512400|United States|Consumer Cyclical|Internet Retail|http://www.usautoparts.net|12.33|12.48|1251396|11.18|1.01|12.66|9.4|0.00532|-0.02921|-1.10792|124.781|2Q2019/-0.04/-0.04!3Q2019/-0.04/-0.03!4Q2019/-0.71/-0.06!1Q2020/-0.03/0|2020-05-06|0|-0.04|0m|1|1|-1m|1.33|3|-2m|1.33|3|-3m|1|1|1478405|224857|0.0571||10|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:25:48|usamicro_0241|PRTS|U.S. Auto Parts Network, Inc.|USD|NasdaqGS|41512400|United States|Consumer Cyclical|Internet Retail|http://www.usautoparts.net|12.33|12.48|1251396|11.18|1.01|12.66|9.4|0.00532|-0.02921|-1.10792|124.781|2Q2019/-0.04/-0.04!3Q2019/-0.04/-0.03!4Q2019/-0.71/-0.06!1Q2020/-0.03/0|2020-05-06|0|-0.04|0m|1|1|-1m|1.33|3|-2m|1.33|3|-3m|1|1|1478405|224857|0.0571||10|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:25:48|usamicro_0241|PRTS|U.S. Auto Parts Network, Inc.|USD|NasdaqGS|41512400|United States|Consumer Cyclical|Internet Retail|http://www.usautoparts.net|12.33|12.48|1251396|11.18|1.01|12.66|9.4|0.00532|-0.02921|-1.10792|124.781|2Q2019/-0.04/-0.04!3Q2019/-0.04/-0.03!4Q2019/-0.71/-0.06!1Q2020/-0.03/0|2020-05-06|0|-0.04|0m|1|1|-1m|1.33|3|-2m|1.33|3|-3m|1|1|1478405|224857|0.0571||10|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:25:48|usamicro_0241|PRTS|U.S. Auto Parts Network, Inc.|USD|NasdaqGS|41512400|United States|Consumer Cyclical|Internet Retail|http://www.usautoparts.net|12.33|12.48|1251396|11.18|1.01|12.66|9.4|0.00532|-0.02921|-1.10792|124.781|2Q2019/-0.04/-0.04!3Q2019/-0.04/-0.03!4Q2019/-0.71/-0.06!1Q2020/-0.03/0|2020-05-06|0|-0.04|0m|1|1|-1m|1.33|3|-2m|1.33|3|-3m|1|1|1478405|224857|0.0571||10|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:25:48|usamicro_0241|PRTS|U.S. Auto Parts Network, Inc.|USD|NasdaqGS|41512400|United States|Consumer Cyclical|Internet Retail|http://www.usautoparts.net|12.33|12.48|1251396|11.18|1.01|12.66|9.4|0.00532|-0.02921|-1.10792|124.781|2Q2019/-0.04/-0.04!3Q2019/-0.04/-0.03!4Q2019/-0.71/-0.06!1Q2020/-0.03/0|2020-05-06|0|-0.04|0m|1|1|-1m|1.33|3|-2m|1.33|3|-3m|1|1|1478405|224857|0.0571||10|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:25:48|usamicro_0241|PRTS|U.S. Auto Parts Network, Inc.|USD|NasdaqGS|41512400|United States|Consumer Cyclical|Internet Retail|http://www.usautoparts.net|12.33|12.48|1251396|11.18|1.01|12.66|9.4|0.00532|-0.02921|-1.10792|124.781|2Q2019/-0.04/-0.04!3Q2019/-0.04/-0.03!4Q2019/-0.71/-0.06!1Q2020/-0.03/0|2020-05-06|0|-0.04|0m|1|1|-1m|1.33|3|-2m|1.33|3|-3m|1|1|1478405|224857|0.0571||10|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:25:48|usamicro_0241|PRTS|U.S. Auto Parts Network, Inc.|USD|NasdaqGS|41512400|United States|Consumer Cyclical|Internet Retail|http://www.usautoparts.net|12.33|12.48|1251396|11.18|1.01|12.66|9.4|0.00532|-0.02921|-1.10792|124.781|2Q2019/-0.04/-0.04!3Q2019/-0.04/-0.03!4Q2019/-0.71/-0.06!1Q2020/-0.03/0|2020-05-06|0|-0.04|0m|1|1|-1m|1.33|3|-2m|1.33|3|-3m|1|1|1478405|224857|0.0571||10|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:25:48|usamicro_0241|PRTS|U.S. Auto Parts Network, Inc.|USD|NasdaqGS|41512400|United States|Consumer Cyclical|Internet Retail|http://www.usautoparts.net|12.33|12.48|1251396|11.18|1.01|12.66|9.4|0.00532|-0.02921|-1.10792|124.781|2Q2019/-0.04/-0.04!3Q2019/-0.04/-0.03!4Q2019/-0.71/-0.06!1Q2020/-0.03/0|2020-05-06|0|-0.04|0m|1|1|-1m|1.33|3|-2m|1.33|3|-3m|1|1|1478405|224857|0.0571||10|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:25:48|usamicro_0241|PRTS|U.S. Auto Parts Network, Inc.|USD|NasdaqGS|41512400|United States|Consumer Cyclical|Internet Retail|http://www.usautoparts.net|12.33|12.48|1251396|11.18|1.01|12.66|9.4|0.00532|-0.02921|-1.10792|124.781|2Q2019/-0.04/-0.04!3Q2019/-0.04/-0.03!4Q2019/-0.71/-0.06!1Q2020/-0.03/0|2020-05-06|0|-0.04|0m|1|1|-1m|1.33|3|-2m|1.33|3|-3m|1|1|1478405|224857|0.0571||10|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:25:48|usamicro_0241|PRTS|U.S. Auto Parts Network, Inc.|USD|NasdaqGS|41512400|United States|Consumer Cyclical|Internet Retail|http://www.usautoparts.net|12.33|12.48|1251396|11.18|1.01|12.66|9.4|0.00532|-0.02921|-1.10792|124.781|2Q2019/-0.04/-0.04!3Q2019/-0.04/-0.03!4Q2019/-0.71/-0.06!1Q2020/-0.03/0|2020-05-06|0|-0.04|0m|1|1|-1m|1.33|3|-2m|1.33|3|-3m|1|1|1478405|224857|0.0571||10|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:25:48|usamicro_0241|PRTS|U.S. Auto Parts Network, Inc.|USD|NasdaqGS|41512400|United States|Consumer Cyclical|Internet Retail|http://www.usautoparts.net|12.33|12.48|1251396|11.18|1.01|12.66|9.4|0.00532|-0.02921|-1.10792|124.781|2Q2019/-0.04/-0.04!3Q2019/-0.04/-0.03!4Q2019/-0.71/-0.06!1Q2020/-0.03/0|2020-05-06|0|-0.04|0m|1|1|-1m|1.33|3|-2m|1.33|3|-3m|1|1|1478405|224857|0.0571||10|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:25:48|usamicro_0241|PRTS|U.S. Auto Parts Network, Inc.|USD|NasdaqGS|41512400|United States|Consumer Cyclical|Internet Retail|http://www.usautoparts.net|12.33|12.48|1251396|11.18|1.01|12.66|9.4|0.00532|-0.02921|-1.10792|124.781|2Q2019/-0.04/-0.04!3Q2019/-0.04/-0.03!4Q2019/-0.71/-0.06!1Q2020/-0.03/0|2020-05-06|0|-0.04|0m|1|1|-1m|1.33|3|-2m|1.33|3|-3m|1|1|1478405|224857|0.0571||10|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:25:48|usamicro_0241|PRTS|U.S. Auto Parts Network, Inc.|USD|NasdaqGS|41512400|United States|Consumer Cyclical|Internet Retail|http://www.usautoparts.net|12.33|12.48|1251396|11.18|1.01|12.66|9.4|0.00532|-0.02921|-1.10792|124.781|2Q2019/-0.04/-0.04!3Q2019/-0.04/-0.03!4Q2019/-0.71/-0.06!1Q2020/-0.03/0|2020-05-06|0|-0.04|0m|1|1|-1m|1.33|3|-2m|1.33|3|-3m|1|1|1478405|224857|0.0571||10|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:25:48|usamicro_0241|PRTS|U.S. Auto Parts Network, Inc.|USD|NasdaqGS|41512400|United States|Consumer Cyclical|Internet Retail|http://www.usautoparts.net|12.33|12.48|1251396|11.18|1.01|12.66|9.4|0.00532|-0.02921|-1.10792|124.781|2Q2019/-0.04/-0.04!3Q2019/-0.04/-0.03!4Q2019/-0.71/-0.06!1Q2020/-0.03/0|2020-05-06|0|-0.04|0m|1|1|-1m|1.33|3|-2m|1.33|3|-3m|1|1|1478405|224857|0.0571||10|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:25:49|usamicro_0242|LPTH|LightPath Technologies, Inc.|USD|NasdaqCM|25862500|United States|Technology|Electronic Components|http://www.lightpath.com|3.25|3.21|393608|3.13|0.54|3.69|2.7764704|0.12505999|0.010989999|-0.04499|23.323|2Q2019/-0.07/-0.04!3Q2019/-0.05/-0.01!4Q2019/0.03/0!1Q2020/0.03/0.01|2020-05-07|0.01|-0.07|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1|2|138968|123986|0.0058||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:25:49|usamicro_0242|LPTH|LightPath Technologies, Inc.|USD|NasdaqCM|25862500|United States|Technology|Electronic Components|http://www.lightpath.com|3.25|3.21|393608|3.13|0.54|3.69|2.7764704|0.12505999|0.010989999|-0.04499|23.323|2Q2019/-0.07/-0.04!3Q2019/-0.05/-0.01!4Q2019/0.03/0!1Q2020/0.03/0.01|2020-05-07|0.01|-0.07|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1|2|138968|123986|0.0058||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:25:49|usamicro_0242|LPTH|LightPath Technologies, Inc.|USD|NasdaqCM|25862500|United States|Technology|Electronic Components|http://www.lightpath.com|3.25|3.21|393608|3.13|0.54|3.69|2.7764704|0.12505999|0.010989999|-0.04499|23.323|2Q2019/-0.07/-0.04!3Q2019/-0.05/-0.01!4Q2019/0.03/0!1Q2020/0.03/0.01|2020-05-07|0.01|-0.07|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1|2|138968|123986|0.0058||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:25:49|usamicro_0242|LPTH|LightPath Technologies, Inc.|USD|NasdaqCM|25862500|United States|Technology|Electronic Components|http://www.lightpath.com|3.25|3.21|393608|3.13|0.54|3.69|2.7764704|0.12505999|0.010989999|-0.04499|23.323|2Q2019/-0.07/-0.04!3Q2019/-0.05/-0.01!4Q2019/0.03/0!1Q2020/0.03/0.01|2020-05-07|0.01|-0.07|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1|2|138968|123986|0.0058||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:25:49|usamicro_0242|LPTH|LightPath Technologies, Inc.|USD|NasdaqCM|25862500|United States|Technology|Electronic Components|http://www.lightpath.com|3.25|3.21|393608|3.13|0.54|3.69|2.7764704|0.12505999|0.010989999|-0.04499|23.323|2Q2019/-0.07/-0.04!3Q2019/-0.05/-0.01!4Q2019/0.03/0!1Q2020/0.03/0.01|2020-05-07|0.01|-0.07|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1|2|138968|123986|0.0058||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:25:49|usamicro_0242|LPTH|LightPath Technologies, Inc.|USD|NasdaqCM|25862500|United States|Technology|Electronic Components|http://www.lightpath.com|3.25|3.21|393608|3.13|0.54|3.69|2.7764704|0.12505999|0.010989999|-0.04499|23.323|2Q2019/-0.07/-0.04!3Q2019/-0.05/-0.01!4Q2019/0.03/0!1Q2020/0.03/0.01|2020-05-07|0.01|-0.07|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1|2|138968|123986|0.0058||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:25:49|usamicro_0242|LPTH|LightPath Technologies, Inc.|USD|NasdaqCM|25862500|United States|Technology|Electronic Components|http://www.lightpath.com|3.25|3.21|393608|3.13|0.54|3.69|2.7764704|0.12505999|0.010989999|-0.04499|23.323|2Q2019/-0.07/-0.04!3Q2019/-0.05/-0.01!4Q2019/0.03/0!1Q2020/0.03/0.01|2020-05-07|0.01|-0.07|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1|2|138968|123986|0.0058||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:25:49|usamicro_0242|LPTH|LightPath Technologies, Inc.|USD|NasdaqCM|25862500|United States|Technology|Electronic Components|http://www.lightpath.com|3.25|3.21|393608|3.13|0.54|3.69|2.7764704|0.12505999|0.010989999|-0.04499|23.323|2Q2019/-0.07/-0.04!3Q2019/-0.05/-0.01!4Q2019/0.03/0!1Q2020/0.03/0.01|2020-05-07|0.01|-0.07|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1|2|138968|123986|0.0058||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:25:49|usamicro_0242|LPTH|LightPath Technologies, Inc.|USD|NasdaqCM|25862500|United States|Technology|Electronic Components|http://www.lightpath.com|3.25|3.21|393608|3.13|0.54|3.69|2.7764704|0.12505999|0.010989999|-0.04499|23.323|2Q2019/-0.07/-0.04!3Q2019/-0.05/-0.01!4Q2019/0.03/0!1Q2020/0.03/0.01|2020-05-07|0.01|-0.07|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1|2|138968|123986|0.0058||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:25:49|usamicro_0242|LPTH|LightPath Technologies, Inc.|USD|NasdaqCM|25862500|United States|Technology|Electronic Components|http://www.lightpath.com|3.25|3.21|393608|3.13|0.54|3.69|2.7764704|0.12505999|0.010989999|-0.04499|23.323|2Q2019/-0.07/-0.04!3Q2019/-0.05/-0.01!4Q2019/0.03/0!1Q2020/0.03/0.01|2020-05-07|0.01|-0.07|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1|2|138968|123986|0.0058||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:25:49|usamicro_0242|LPTH|LightPath Technologies, Inc.|USD|NasdaqCM|25862500|United States|Technology|Electronic Components|http://www.lightpath.com|3.25|3.21|393608|3.13|0.54|3.69|2.7764704|0.12505999|0.010989999|-0.04499|23.323|2Q2019/-0.07/-0.04!3Q2019/-0.05/-0.01!4Q2019/0.03/0!1Q2020/0.03/0.01|2020-05-07|0.01|-0.07|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1|2|138968|123986|0.0058||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:25:49|usamicro_0242|LPTH|LightPath Technologies, Inc.|USD|NasdaqCM|25862500|United States|Technology|Electronic Components|http://www.lightpath.com|3.25|3.21|393608|3.13|0.54|3.69|2.7764704|0.12505999|0.010989999|-0.04499|23.323|2Q2019/-0.07/-0.04!3Q2019/-0.05/-0.01!4Q2019/0.03/0!1Q2020/0.03/0.01|2020-05-07|0.01|-0.07|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1|2|138968|123986|0.0058||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:25:49|usamicro_0242|LPTH|LightPath Technologies, Inc.|USD|NasdaqCM|25862500|United States|Technology|Electronic Components|http://www.lightpath.com|3.25|3.21|393608|3.13|0.54|3.69|2.7764704|0.12505999|0.010989999|-0.04499|23.323|2Q2019/-0.07/-0.04!3Q2019/-0.05/-0.01!4Q2019/0.03/0!1Q2020/0.03/0.01|2020-05-07|0.01|-0.07|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1|2|138968|123986|0.0058||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:25:49|usamicro_0242|LPTH|LightPath Technologies, Inc.|USD|NasdaqCM|25862500|United States|Technology|Electronic Components|http://www.lightpath.com|3.25|3.21|393608|3.13|0.54|3.69|2.7764704|0.12505999|0.010989999|-0.04499|23.323|2Q2019/-0.07/-0.04!3Q2019/-0.05/-0.01!4Q2019/0.03/0!1Q2020/0.03/0.01|2020-05-07|0.01|-0.07|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1|2|138968|123986|0.0058||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:25:49|usamicro_0242|LPTH|LightPath Technologies, Inc.|USD|NasdaqCM|25862500|United States|Technology|Electronic Components|http://www.lightpath.com|3.25|3.21|393608|3.13|0.54|3.69|2.7764704|0.12505999|0.010989999|-0.04499|23.323|2Q2019/-0.07/-0.04!3Q2019/-0.05/-0.01!4Q2019/0.03/0!1Q2020/0.03/0.01|2020-05-07|0.01|-0.07|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1|2|138968|123986|0.0058||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:25:49|usamicro_0242|LPTH|LightPath Technologies, Inc.|USD|NasdaqCM|25862500|United States|Technology|Electronic Components|http://www.lightpath.com|3.25|3.21|393608|3.13|0.54|3.69|2.7764704|0.12505999|0.010989999|-0.04499|23.323|2Q2019/-0.07/-0.04!3Q2019/-0.05/-0.01!4Q2019/0.03/0!1Q2020/0.03/0.01|2020-05-07|0.01|-0.07|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1|2|138968|123986|0.0058||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:25:49|usamicro_0242|LPTH|LightPath Technologies, Inc.|USD|NasdaqCM|25862500|United States|Technology|Electronic Components|http://www.lightpath.com|3.25|3.21|393608|3.13|0.54|3.69|2.7764704|0.12505999|0.010989999|-0.04499|23.323|2Q2019/-0.07/-0.04!3Q2019/-0.05/-0.01!4Q2019/0.03/0!1Q2020/0.03/0.01|2020-05-07|0.01|-0.07|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1|2|138968|123986|0.0058||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:25:49|usamicro_0242|LPTH|LightPath Technologies, Inc.|USD|NasdaqCM|25862500|United States|Technology|Electronic Components|http://www.lightpath.com|3.25|3.21|393608|3.13|0.54|3.69|2.7764704|0.12505999|0.010989999|-0.04499|23.323|2Q2019/-0.07/-0.04!3Q2019/-0.05/-0.01!4Q2019/0.03/0!1Q2020/0.03/0.01|2020-05-07|0.01|-0.07|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1|2|138968|123986|0.0058||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:25:51|usamicro_0243|SITO|SITO Mobile, Ltd.|USD|Other OTC|25641800|United States|Communication Services|Telecom Services|http://www.sitomobile.com|3|0.15|14387|0.15|0.031|1.15|-0.79452056|-0.28684|-0.46749002|||4Q2018/-0.04/-0.08!1Q2019/-0.2/-0.12!2Q2019/-0.05/-0.14!3Q2019/-0.59/-0.09|2019-09-05||-0.04|0m|1.2|5|-1m|1|2|-2m|1|2|-3m|1|4|858165|1004429|0.034||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:25:51|usamicro_0243|SITO|SITO Mobile, Ltd.|USD|Other OTC|25641800|United States|Communication Services|Telecom Services|http://www.sitomobile.com|3|0.15|14387|0.15|0.031|1.15|-0.79452056|-0.28684|-0.46749002|||4Q2018/-0.04/-0.08!1Q2019/-0.2/-0.12!2Q2019/-0.05/-0.14!3Q2019/-0.59/-0.09|2019-09-05||-0.04|0m|1.2|5|-1m|1|2|-2m|1|2|-3m|1|4|858165|1004429|0.034||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:25:51|usamicro_0243|SITO|SITO Mobile, Ltd.|USD|Other OTC|25641800|United States|Communication Services|Telecom Services|http://www.sitomobile.com|3|0.15|14387|0.15|0.031|1.15|-0.79452056|-0.28684|-0.46749002|||4Q2018/-0.04/-0.08!1Q2019/-0.2/-0.12!2Q2019/-0.05/-0.14!3Q2019/-0.59/-0.09|2019-09-05||-0.04|0m|1.2|5|-1m|1|2|-2m|1|2|-3m|1|4|858165|1004429|0.034||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:25:51|usamicro_0243|SITO|SITO Mobile, Ltd.|USD|Other OTC|25641800|United States|Communication Services|Telecom Services|http://www.sitomobile.com|3|0.15|14387|0.15|0.031|1.15|-0.79452056|-0.28684|-0.46749002|||4Q2018/-0.04/-0.08!1Q2019/-0.2/-0.12!2Q2019/-0.05/-0.14!3Q2019/-0.59/-0.09|2019-09-05||-0.04|0m|1.2|5|-1m|1|2|-2m|1|2|-3m|1|4|858165|1004429|0.034||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:25:51|usamicro_0243|SITO|SITO Mobile, Ltd.|USD|Other OTC|25641800|United States|Communication Services|Telecom Services|http://www.sitomobile.com|3|0.15|14387|0.15|0.031|1.15|-0.79452056|-0.28684|-0.46749002|||4Q2018/-0.04/-0.08!1Q2019/-0.2/-0.12!2Q2019/-0.05/-0.14!3Q2019/-0.59/-0.09|2019-09-05||-0.04|0m|1.2|5|-1m|1|2|-2m|1|2|-3m|1|4|858165|1004429|0.034||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:25:51|usamicro_0243|SITO|SITO Mobile, Ltd.|USD|Other OTC|25641800|United States|Communication Services|Telecom Services|http://www.sitomobile.com|3|0.15|14387|0.15|0.031|1.15|-0.79452056|-0.28684|-0.46749002|||4Q2018/-0.04/-0.08!1Q2019/-0.2/-0.12!2Q2019/-0.05/-0.14!3Q2019/-0.59/-0.09|2019-09-05||-0.04|0m|1.2|5|-1m|1|2|-2m|1|2|-3m|1|4|858165|1004429|0.034||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:25:51|usamicro_0243|SITO|SITO Mobile, Ltd.|USD|Other OTC|25641800|United States|Communication Services|Telecom Services|http://www.sitomobile.com|3|0.15|14387|0.15|0.031|1.15|-0.79452056|-0.28684|-0.46749002|||4Q2018/-0.04/-0.08!1Q2019/-0.2/-0.12!2Q2019/-0.05/-0.14!3Q2019/-0.59/-0.09|2019-09-05||-0.04|0m|1.2|5|-1m|1|2|-2m|1|2|-3m|1|4|858165|1004429|0.034||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:25:51|usamicro_0243|SITO|SITO Mobile, Ltd.|USD|Other OTC|25641800|United States|Communication Services|Telecom Services|http://www.sitomobile.com|3|0.15|14387|0.15|0.031|1.15|-0.79452056|-0.28684|-0.46749002|||4Q2018/-0.04/-0.08!1Q2019/-0.2/-0.12!2Q2019/-0.05/-0.14!3Q2019/-0.59/-0.09|2019-09-05||-0.04|0m|1.2|5|-1m|1|2|-2m|1|2|-3m|1|4|858165|1004429|0.034||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:25:51|usamicro_0243|SITO|SITO Mobile, Ltd.|USD|Other OTC|25641800|United States|Communication Services|Telecom Services|http://www.sitomobile.com|3|0.15|14387|0.15|0.031|1.15|-0.79452056|-0.28684|-0.46749002|||4Q2018/-0.04/-0.08!1Q2019/-0.2/-0.12!2Q2019/-0.05/-0.14!3Q2019/-0.59/-0.09|2019-09-05||-0.04|0m|1.2|5|-1m|1|2|-2m|1|2|-3m|1|4|858165|1004429|0.034||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:25:51|usamicro_0243|SITO|SITO Mobile, Ltd.|USD|Other OTC|25641800|United States|Communication Services|Telecom Services|http://www.sitomobile.com|3|0.15|14387|0.15|0.031|1.15|-0.79452056|-0.28684|-0.46749002|||4Q2018/-0.04/-0.08!1Q2019/-0.2/-0.12!2Q2019/-0.05/-0.14!3Q2019/-0.59/-0.09|2019-09-05||-0.04|0m|1.2|5|-1m|1|2|-2m|1|2|-3m|1|4|858165|1004429|0.034||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:25:51|usamicro_0243|SITO|SITO Mobile, Ltd.|USD|Other OTC|25641800|United States|Communication Services|Telecom Services|http://www.sitomobile.com|3|0.15|14387|0.15|0.031|1.15|-0.79452056|-0.28684|-0.46749002|||4Q2018/-0.04/-0.08!1Q2019/-0.2/-0.12!2Q2019/-0.05/-0.14!3Q2019/-0.59/-0.09|2019-09-05||-0.04|0m|1.2|5|-1m|1|2|-2m|1|2|-3m|1|4|858165|1004429|0.034||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:25:51|usamicro_0243|SITO|SITO Mobile, Ltd.|USD|Other OTC|25641800|United States|Communication Services|Telecom Services|http://www.sitomobile.com|3|0.15|14387|0.15|0.031|1.15|-0.79452056|-0.28684|-0.46749002|||4Q2018/-0.04/-0.08!1Q2019/-0.2/-0.12!2Q2019/-0.05/-0.14!3Q2019/-0.59/-0.09|2019-09-05||-0.04|0m|1.2|5|-1m|1|2|-2m|1|2|-3m|1|4|858165|1004429|0.034||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:25:51|usamicro_0243|SITO|SITO Mobile, Ltd.|USD|Other OTC|25641800|United States|Communication Services|Telecom Services|http://www.sitomobile.com|3|0.15|14387|0.15|0.031|1.15|-0.79452056|-0.28684|-0.46749002|||4Q2018/-0.04/-0.08!1Q2019/-0.2/-0.12!2Q2019/-0.05/-0.14!3Q2019/-0.59/-0.09|2019-09-05||-0.04|0m|1.2|5|-1m|1|2|-2m|1|2|-3m|1|4|858165|1004429|0.034||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:25:51|usamicro_0243|SITO|SITO Mobile, Ltd.|USD|Other OTC|25641800|United States|Communication Services|Telecom Services|http://www.sitomobile.com|3|0.15|14387|0.15|0.031|1.15|-0.79452056|-0.28684|-0.46749002|||4Q2018/-0.04/-0.08!1Q2019/-0.2/-0.12!2Q2019/-0.05/-0.14!3Q2019/-0.59/-0.09|2019-09-05||-0.04|0m|1.2|5|-1m|1|2|-2m|1|2|-3m|1|4|858165|1004429|0.034||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:25:51|usamicro_0243|SITO|SITO Mobile, Ltd.|USD|Other OTC|25641800|United States|Communication Services|Telecom Services|http://www.sitomobile.com|3|0.15|14387|0.15|0.031|1.15|-0.79452056|-0.28684|-0.46749002|||4Q2018/-0.04/-0.08!1Q2019/-0.2/-0.12!2Q2019/-0.05/-0.14!3Q2019/-0.59/-0.09|2019-09-05||-0.04|0m|1.2|5|-1m|1|2|-2m|1|2|-3m|1|4|858165|1004429|0.034||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:25:51|usamicro_0243|SITO|SITO Mobile, Ltd.|USD|Other OTC|25641800|United States|Communication Services|Telecom Services|http://www.sitomobile.com|3|0.15|14387|0.15|0.031|1.15|-0.79452056|-0.28684|-0.46749002|||4Q2018/-0.04/-0.08!1Q2019/-0.2/-0.12!2Q2019/-0.05/-0.14!3Q2019/-0.59/-0.09|2019-09-05||-0.04|0m|1.2|5|-1m|1|2|-2m|1|2|-3m|1|4|858165|1004429|0.034||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:25:51|usamicro_0243|SITO|SITO Mobile, Ltd.|USD|Other OTC|25641800|United States|Communication Services|Telecom Services|http://www.sitomobile.com|3|0.15|14387|0.15|0.031|1.15|-0.79452056|-0.28684|-0.46749002|||4Q2018/-0.04/-0.08!1Q2019/-0.2/-0.12!2Q2019/-0.05/-0.14!3Q2019/-0.59/-0.09|2019-09-05||-0.04|0m|1.2|5|-1m|1|2|-2m|1|2|-3m|1|4|858165|1004429|0.034||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:25:51|usamicro_0243|SITO|SITO Mobile, Ltd.|USD|Other OTC|25641800|United States|Communication Services|Telecom Services|http://www.sitomobile.com|3|0.15|14387|0.15|0.031|1.15|-0.79452056|-0.28684|-0.46749002|||4Q2018/-0.04/-0.08!1Q2019/-0.2/-0.12!2Q2019/-0.05/-0.14!3Q2019/-0.59/-0.09|2019-09-05||-0.04|0m|1.2|5|-1m|1|2|-2m|1|2|-3m|1|4|858165|1004429|0.034||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:25:53|usamicro_0244|CLBS|Caladrius Biosciences, Inc.|USD|NasdaqGS|15552100|United States|Healthcare|Biotechnology|http://www.caladrius.com|10.5|2.58|3007096|2.5|1.05|3.64|-0.12542379|0|-0.38542|-0.73765|5.152|2Q2019/-0.49/-0.44!3Q2019/-0.47/-0.43!4Q2019/-0.47/-0.34!1Q2020/-0.38/-0.29|2020-08-06|-0.39|-0.49|0m|1|2|-1m|0.75|4|-2m|1|3|-3m|1|3|169966|30848|0.0121||8|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:25:53|usamicro_0244|CLBS|Caladrius Biosciences, Inc.|USD|NasdaqGS|15552100|United States|Healthcare|Biotechnology|http://www.caladrius.com|10.5|2.58|3007096|2.5|1.05|3.64|-0.12542379|0|-0.38542|-0.73765|5.152|2Q2019/-0.49/-0.44!3Q2019/-0.47/-0.43!4Q2019/-0.47/-0.34!1Q2020/-0.38/-0.29|2020-08-06|-0.39|-0.49|0m|1|2|-1m|0.75|4|-2m|1|3|-3m|1|3|169966|30848|0.0121||8|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:25:53|usamicro_0244|CLBS|Caladrius Biosciences, Inc.|USD|NasdaqGS|15552100|United States|Healthcare|Biotechnology|http://www.caladrius.com|10.5|2.58|3007096|2.5|1.05|3.64|-0.12542379|0|-0.38542|-0.73765|5.152|2Q2019/-0.49/-0.44!3Q2019/-0.47/-0.43!4Q2019/-0.47/-0.34!1Q2020/-0.38/-0.29|2020-08-06|-0.39|-0.49|0m|1|2|-1m|0.75|4|-2m|1|3|-3m|1|3|169966|30848|0.0121||8|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:25:53|usamicro_0244|CLBS|Caladrius Biosciences, Inc.|USD|NasdaqGS|15552100|United States|Healthcare|Biotechnology|http://www.caladrius.com|10.5|2.58|3007096|2.5|1.05|3.64|-0.12542379|0|-0.38542|-0.73765|5.152|2Q2019/-0.49/-0.44!3Q2019/-0.47/-0.43!4Q2019/-0.47/-0.34!1Q2020/-0.38/-0.29|2020-08-06|-0.39|-0.49|0m|1|2|-1m|0.75|4|-2m|1|3|-3m|1|3|169966|30848|0.0121||8|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:25:53|usamicro_0244|CLBS|Caladrius Biosciences, Inc.|USD|NasdaqGS|15552100|United States|Healthcare|Biotechnology|http://www.caladrius.com|10.5|2.58|3007096|2.5|1.05|3.64|-0.12542379|0|-0.38542|-0.73765|5.152|2Q2019/-0.49/-0.44!3Q2019/-0.47/-0.43!4Q2019/-0.47/-0.34!1Q2020/-0.38/-0.29|2020-08-06|-0.39|-0.49|0m|1|2|-1m|0.75|4|-2m|1|3|-3m|1|3|169966|30848|0.0121||8|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:25:53|usamicro_0244|CLBS|Caladrius Biosciences, Inc.|USD|NasdaqGS|15552100|United States|Healthcare|Biotechnology|http://www.caladrius.com|10.5|2.58|3007096|2.5|1.05|3.64|-0.12542379|0|-0.38542|-0.73765|5.152|2Q2019/-0.49/-0.44!3Q2019/-0.47/-0.43!4Q2019/-0.47/-0.34!1Q2020/-0.38/-0.29|2020-08-06|-0.39|-0.49|0m|1|2|-1m|0.75|4|-2m|1|3|-3m|1|3|169966|30848|0.0121||8|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:25:53|usamicro_0244|CLBS|Caladrius Biosciences, Inc.|USD|NasdaqGS|15552100|United States|Healthcare|Biotechnology|http://www.caladrius.com|10.5|2.58|3007096|2.5|1.05|3.64|-0.12542379|0|-0.38542|-0.73765|5.152|2Q2019/-0.49/-0.44!3Q2019/-0.47/-0.43!4Q2019/-0.47/-0.34!1Q2020/-0.38/-0.29|2020-08-06|-0.39|-0.49|0m|1|2|-1m|0.75|4|-2m|1|3|-3m|1|3|169966|30848|0.0121||8|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:25:53|usamicro_0244|CLBS|Caladrius Biosciences, Inc.|USD|NasdaqGS|15552100|United States|Healthcare|Biotechnology|http://www.caladrius.com|10.5|2.58|3007096|2.5|1.05|3.64|-0.12542379|0|-0.38542|-0.73765|5.152|2Q2019/-0.49/-0.44!3Q2019/-0.47/-0.43!4Q2019/-0.47/-0.34!1Q2020/-0.38/-0.29|2020-08-06|-0.39|-0.49|0m|1|2|-1m|0.75|4|-2m|1|3|-3m|1|3|169966|30848|0.0121||8|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:25:53|usamicro_0244|CLBS|Caladrius Biosciences, Inc.|USD|NasdaqGS|15552100|United States|Healthcare|Biotechnology|http://www.caladrius.com|10.5|2.58|3007096|2.5|1.05|3.64|-0.12542379|0|-0.38542|-0.73765|5.152|2Q2019/-0.49/-0.44!3Q2019/-0.47/-0.43!4Q2019/-0.47/-0.34!1Q2020/-0.38/-0.29|2020-08-06|-0.39|-0.49|0m|1|2|-1m|0.75|4|-2m|1|3|-3m|1|3|169966|30848|0.0121||8|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:25:53|usamicro_0244|CLBS|Caladrius Biosciences, Inc.|USD|NasdaqGS|15552100|United States|Healthcare|Biotechnology|http://www.caladrius.com|10.5|2.58|3007096|2.5|1.05|3.64|-0.12542379|0|-0.38542|-0.73765|5.152|2Q2019/-0.49/-0.44!3Q2019/-0.47/-0.43!4Q2019/-0.47/-0.34!1Q2020/-0.38/-0.29|2020-08-06|-0.39|-0.49|0m|1|2|-1m|0.75|4|-2m|1|3|-3m|1|3|169966|30848|0.0121||8|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:25:53|usamicro_0244|CLBS|Caladrius Biosciences, Inc.|USD|NasdaqGS|15552100|United States|Healthcare|Biotechnology|http://www.caladrius.com|10.5|2.58|3007096|2.5|1.05|3.64|-0.12542379|0|-0.38542|-0.73765|5.152|2Q2019/-0.49/-0.44!3Q2019/-0.47/-0.43!4Q2019/-0.47/-0.34!1Q2020/-0.38/-0.29|2020-08-06|-0.39|-0.49|0m|1|2|-1m|0.75|4|-2m|1|3|-3m|1|3|169966|30848|0.0121||8|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:25:53|usamicro_0244|CLBS|Caladrius Biosciences, Inc.|USD|NasdaqGS|15552100|United States|Healthcare|Biotechnology|http://www.caladrius.com|10.5|2.58|3007096|2.5|1.05|3.64|-0.12542379|0|-0.38542|-0.73765|5.152|2Q2019/-0.49/-0.44!3Q2019/-0.47/-0.43!4Q2019/-0.47/-0.34!1Q2020/-0.38/-0.29|2020-08-06|-0.39|-0.49|0m|1|2|-1m|0.75|4|-2m|1|3|-3m|1|3|169966|30848|0.0121||8|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:25:53|usamicro_0244|CLBS|Caladrius Biosciences, Inc.|USD|NasdaqGS|15552100|United States|Healthcare|Biotechnology|http://www.caladrius.com|10.5|2.58|3007096|2.5|1.05|3.64|-0.12542379|0|-0.38542|-0.73765|5.152|2Q2019/-0.49/-0.44!3Q2019/-0.47/-0.43!4Q2019/-0.47/-0.34!1Q2020/-0.38/-0.29|2020-08-06|-0.39|-0.49|0m|1|2|-1m|0.75|4|-2m|1|3|-3m|1|3|169966|30848|0.0121||8|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:25:53|usamicro_0244|CLBS|Caladrius Biosciences, Inc.|USD|NasdaqGS|15552100|United States|Healthcare|Biotechnology|http://www.caladrius.com|10.5|2.58|3007096|2.5|1.05|3.64|-0.12542379|0|-0.38542|-0.73765|5.152|2Q2019/-0.49/-0.44!3Q2019/-0.47/-0.43!4Q2019/-0.47/-0.34!1Q2020/-0.38/-0.29|2020-08-06|-0.39|-0.49|0m|1|2|-1m|0.75|4|-2m|1|3|-3m|1|3|169966|30848|0.0121||8|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:25:53|usamicro_0244|CLBS|Caladrius Biosciences, Inc.|USD|NasdaqGS|15552100|United States|Healthcare|Biotechnology|http://www.caladrius.com|10.5|2.58|3007096|2.5|1.05|3.64|-0.12542379|0|-0.38542|-0.73765|5.152|2Q2019/-0.49/-0.44!3Q2019/-0.47/-0.43!4Q2019/-0.47/-0.34!1Q2020/-0.38/-0.29|2020-08-06|-0.39|-0.49|0m|1|2|-1m|0.75|4|-2m|1|3|-3m|1|3|169966|30848|0.0121||8|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:25:53|usamicro_0244|CLBS|Caladrius Biosciences, Inc.|USD|NasdaqGS|15552100|United States|Healthcare|Biotechnology|http://www.caladrius.com|10.5|2.58|3007096|2.5|1.05|3.64|-0.12542379|0|-0.38542|-0.73765|5.152|2Q2019/-0.49/-0.44!3Q2019/-0.47/-0.43!4Q2019/-0.47/-0.34!1Q2020/-0.38/-0.29|2020-08-06|-0.39|-0.49|0m|1|2|-1m|0.75|4|-2m|1|3|-3m|1|3|169966|30848|0.0121||8|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:25:53|usamicro_0244|CLBS|Caladrius Biosciences, Inc.|USD|NasdaqGS|15552100|United States|Healthcare|Biotechnology|http://www.caladrius.com|10.5|2.58|3007096|2.5|1.05|3.64|-0.12542379|0|-0.38542|-0.73765|5.152|2Q2019/-0.49/-0.44!3Q2019/-0.47/-0.43!4Q2019/-0.47/-0.34!1Q2020/-0.38/-0.29|2020-08-06|-0.39|-0.49|0m|1|2|-1m|0.75|4|-2m|1|3|-3m|1|3|169966|30848|0.0121||8|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:25:53|usamicro_0244|CLBS|Caladrius Biosciences, Inc.|USD|NasdaqGS|15552100|United States|Healthcare|Biotechnology|http://www.caladrius.com|10.5|2.58|3007096|2.5|1.05|3.64|-0.12542379|0|-0.38542|-0.73765|5.152|2Q2019/-0.49/-0.44!3Q2019/-0.47/-0.43!4Q2019/-0.47/-0.34!1Q2020/-0.38/-0.29|2020-08-06|-0.39|-0.49|0m|1|2|-1m|0.75|4|-2m|1|3|-3m|1|3|169966|30848|0.0121||8|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:25:54|usamicro_0245|PIH|1347 Property Insurance Holdings, Inc.|USD|NasdaqGM|6068110|United States|Financial Services|Insurance—Property & Casualty|http://www.1347pih.com|7|4.46|104|4.58|4.21|5.92|-0.10196078|0|-0.034730002|-0.09313||2Q2018/0.02/0.35!3Q2018/-0.22/-0.01!4Q2018/0.08/0.36|2017-05-12||0.02|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|3369|3529|0.0017||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:25:54|usamicro_0245|PIH|1347 Property Insurance Holdings, Inc.|USD|NasdaqGM|6068110|United States|Financial Services|Insurance—Property & Casualty|http://www.1347pih.com|7|4.46|104|4.58|4.21|5.92|-0.10196078|0|-0.034730002|-0.09313||2Q2018/0.02/0.35!3Q2018/-0.22/-0.01!4Q2018/0.08/0.36|2017-05-12||0.02|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|3369|3529|0.0017||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:25:54|usamicro_0245|PIH|1347 Property Insurance Holdings, Inc.|USD|NasdaqGM|6068110|United States|Financial Services|Insurance—Property & Casualty|http://www.1347pih.com|7|4.46|104|4.58|4.21|5.92|-0.10196078|0|-0.034730002|-0.09313||2Q2018/0.02/0.35!3Q2018/-0.22/-0.01!4Q2018/0.08/0.36|2017-05-12||0.02|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|3369|3529|0.0017||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:25:54|usamicro_0245|PIH|1347 Property Insurance Holdings, Inc.|USD|NasdaqGM|6068110|United States|Financial Services|Insurance—Property & Casualty|http://www.1347pih.com|7|4.46|104|4.58|4.21|5.92|-0.10196078|0|-0.034730002|-0.09313||2Q2018/0.02/0.35!3Q2018/-0.22/-0.01!4Q2018/0.08/0.36|2017-05-12||0.02|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|3369|3529|0.0017||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:25:54|usamicro_0245|PIH|1347 Property Insurance Holdings, Inc.|USD|NasdaqGM|6068110|United States|Financial Services|Insurance—Property & Casualty|http://www.1347pih.com|7|4.46|104|4.58|4.21|5.92|-0.10196078|0|-0.034730002|-0.09313||2Q2018/0.02/0.35!3Q2018/-0.22/-0.01!4Q2018/0.08/0.36|2017-05-12||0.02|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|3369|3529|0.0017||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:25:54|usamicro_0245|PIH|1347 Property Insurance Holdings, Inc.|USD|NasdaqGM|6068110|United States|Financial Services|Insurance—Property & Casualty|http://www.1347pih.com|7|4.46|104|4.58|4.21|5.92|-0.10196078|0|-0.034730002|-0.09313||2Q2018/0.02/0.35!3Q2018/-0.22/-0.01!4Q2018/0.08/0.36|2017-05-12||0.02|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|3369|3529|0.0017||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:25:54|usamicro_0245|PIH|1347 Property Insurance Holdings, Inc.|USD|NasdaqGM|6068110|United States|Financial Services|Insurance—Property & Casualty|http://www.1347pih.com|7|4.46|104|4.58|4.21|5.92|-0.10196078|0|-0.034730002|-0.09313||2Q2018/0.02/0.35!3Q2018/-0.22/-0.01!4Q2018/0.08/0.36|2017-05-12||0.02|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|3369|3529|0.0017||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:25:54|usamicro_0245|PIH|1347 Property Insurance Holdings, Inc.|USD|NasdaqGM|6068110|United States|Financial Services|Insurance—Property & Casualty|http://www.1347pih.com|7|4.46|104|4.58|4.21|5.92|-0.10196078|0|-0.034730002|-0.09313||2Q2018/0.02/0.35!3Q2018/-0.22/-0.01!4Q2018/0.08/0.36|2017-05-12||0.02|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|3369|3529|0.0017||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:25:54|usamicro_0245|PIH|1347 Property Insurance Holdings, Inc.|USD|NasdaqGM|6068110|United States|Financial Services|Insurance—Property & Casualty|http://www.1347pih.com|7|4.46|104|4.58|4.21|5.92|-0.10196078|0|-0.034730002|-0.09313||2Q2018/0.02/0.35!3Q2018/-0.22/-0.01!4Q2018/0.08/0.36|2017-05-12||0.02|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|3369|3529|0.0017||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:25:54|usamicro_0245|PIH|1347 Property Insurance Holdings, Inc.|USD|NasdaqGM|6068110|United States|Financial Services|Insurance—Property & Casualty|http://www.1347pih.com|7|4.46|104|4.58|4.21|5.92|-0.10196078|0|-0.034730002|-0.09313||2Q2018/0.02/0.35!3Q2018/-0.22/-0.01!4Q2018/0.08/0.36|2017-05-12||0.02|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|3369|3529|0.0017||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:25:54|usamicro_0245|PIH|1347 Property Insurance Holdings, Inc.|USD|NasdaqGM|6068110|United States|Financial Services|Insurance—Property & Casualty|http://www.1347pih.com|7|4.46|104|4.58|4.21|5.92|-0.10196078|0|-0.034730002|-0.09313||2Q2018/0.02/0.35!3Q2018/-0.22/-0.01!4Q2018/0.08/0.36|2017-05-12||0.02|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|3369|3529|0.0017||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:25:54|usamicro_0245|PIH|1347 Property Insurance Holdings, Inc.|USD|NasdaqGM|6068110|United States|Financial Services|Insurance—Property & Casualty|http://www.1347pih.com|7|4.46|104|4.58|4.21|5.92|-0.10196078|0|-0.034730002|-0.09313||2Q2018/0.02/0.35!3Q2018/-0.22/-0.01!4Q2018/0.08/0.36|2017-05-12||0.02|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|3369|3529|0.0017||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:25:54|usamicro_0245|PIH|1347 Property Insurance Holdings, Inc.|USD|NasdaqGM|6068110|United States|Financial Services|Insurance—Property & Casualty|http://www.1347pih.com|7|4.46|104|4.58|4.21|5.92|-0.10196078|0|-0.034730002|-0.09313||2Q2018/0.02/0.35!3Q2018/-0.22/-0.01!4Q2018/0.08/0.36|2017-05-12||0.02|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|3369|3529|0.0017||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:25:54|usamicro_0245|PIH|1347 Property Insurance Holdings, Inc.|USD|NasdaqGM|6068110|United States|Financial Services|Insurance—Property & Casualty|http://www.1347pih.com|7|4.46|104|4.58|4.21|5.92|-0.10196078|0|-0.034730002|-0.09313||2Q2018/0.02/0.35!3Q2018/-0.22/-0.01!4Q2018/0.08/0.36|2017-05-12||0.02|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|3369|3529|0.0017||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:25:54|usamicro_0245|PIH|1347 Property Insurance Holdings, Inc.|USD|NasdaqGM|6068110|United States|Financial Services|Insurance—Property & Casualty|http://www.1347pih.com|7|4.46|104|4.58|4.21|5.92|-0.10196078|0|-0.034730002|-0.09313||2Q2018/0.02/0.35!3Q2018/-0.22/-0.01!4Q2018/0.08/0.36|2017-05-12||0.02|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|3369|3529|0.0017||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:25:54|usamicro_0245|PIH|1347 Property Insurance Holdings, Inc.|USD|NasdaqGM|6068110|United States|Financial Services|Insurance—Property & Casualty|http://www.1347pih.com|7|4.46|104|4.58|4.21|5.92|-0.10196078|0|-0.034730002|-0.09313||2Q2018/0.02/0.35!3Q2018/-0.22/-0.01!4Q2018/0.08/0.36|2017-05-12||0.02|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|3369|3529|0.0017||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:25:54|usamicro_0245|PIH|1347 Property Insurance Holdings, Inc.|USD|NasdaqGM|6068110|United States|Financial Services|Insurance—Property & Casualty|http://www.1347pih.com|7|4.46|104|4.58|4.21|5.92|-0.10196078|0|-0.034730002|-0.09313||2Q2018/0.02/0.35!3Q2018/-0.22/-0.01!4Q2018/0.08/0.36|2017-05-12||0.02|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|3369|3529|0.0017||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:25:54|usamicro_0245|PIH|1347 Property Insurance Holdings, Inc.|USD|NasdaqGM|6068110|United States|Financial Services|Insurance—Property & Casualty|http://www.1347pih.com|7|4.46|104|4.58|4.21|5.92|-0.10196078|0|-0.034730002|-0.09313||2Q2018/0.02/0.35!3Q2018/-0.22/-0.01!4Q2018/0.08/0.36|2017-05-12||0.02|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|3369|3529|0.0017||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:25:56|usamicro_0246|PRPH|ProPhase Labs, Inc.|USD|NasdaqCM|11591600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.prophaselabs.com|15.55|1.51|2080|1.57|1.2|2.59|-0.2669903|-0.27820998|-0.13216|-0.22041|||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|253|319|0||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:25:56|usamicro_0246|PRPH|ProPhase Labs, Inc.|USD|NasdaqCM|11591600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.prophaselabs.com|15.55|1.51|2080|1.57|1.2|2.59|-0.2669903|-0.27820998|-0.13216|-0.22041|||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|253|319|0||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:25:56|usamicro_0246|PRPH|ProPhase Labs, Inc.|USD|NasdaqCM|11591600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.prophaselabs.com|15.55|1.51|2080|1.57|1.2|2.59|-0.2669903|-0.27820998|-0.13216|-0.22041|||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|253|319|0||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:25:56|usamicro_0246|PRPH|ProPhase Labs, Inc.|USD|NasdaqCM|11591600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.prophaselabs.com|15.55|1.51|2080|1.57|1.2|2.59|-0.2669903|-0.27820998|-0.13216|-0.22041|||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|253|319|0||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:25:56|usamicro_0246|PRPH|ProPhase Labs, Inc.|USD|NasdaqCM|11591600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.prophaselabs.com|15.55|1.51|2080|1.57|1.2|2.59|-0.2669903|-0.27820998|-0.13216|-0.22041|||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|253|319|0||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:25:56|usamicro_0246|PRPH|ProPhase Labs, Inc.|USD|NasdaqCM|11591600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.prophaselabs.com|15.55|1.51|2080|1.57|1.2|2.59|-0.2669903|-0.27820998|-0.13216|-0.22041|||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|253|319|0||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:25:56|usamicro_0246|PRPH|ProPhase Labs, Inc.|USD|NasdaqCM|11591600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.prophaselabs.com|15.55|1.51|2080|1.57|1.2|2.59|-0.2669903|-0.27820998|-0.13216|-0.22041|||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|253|319|0||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:25:56|usamicro_0246|PRPH|ProPhase Labs, Inc.|USD|NasdaqCM|11591600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.prophaselabs.com|15.55|1.51|2080|1.57|1.2|2.59|-0.2669903|-0.27820998|-0.13216|-0.22041|||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|253|319|0||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:25:56|usamicro_0246|PRPH|ProPhase Labs, Inc.|USD|NasdaqCM|11591600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.prophaselabs.com|15.55|1.51|2080|1.57|1.2|2.59|-0.2669903|-0.27820998|-0.13216|-0.22041|||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|253|319|0||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:25:56|usamicro_0246|PRPH|ProPhase Labs, Inc.|USD|NasdaqCM|11591600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.prophaselabs.com|15.55|1.51|2080|1.57|1.2|2.59|-0.2669903|-0.27820998|-0.13216|-0.22041|||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|253|319|0||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:25:56|usamicro_0246|PRPH|ProPhase Labs, Inc.|USD|NasdaqCM|11591600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.prophaselabs.com|15.55|1.51|2080|1.57|1.2|2.59|-0.2669903|-0.27820998|-0.13216|-0.22041|||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|253|319|0||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:25:56|usamicro_0246|PRPH|ProPhase Labs, Inc.|USD|NasdaqCM|11591600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.prophaselabs.com|15.55|1.51|2080|1.57|1.2|2.59|-0.2669903|-0.27820998|-0.13216|-0.22041|||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|253|319|0||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:25:56|usamicro_0246|PRPH|ProPhase Labs, Inc.|USD|NasdaqCM|11591600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.prophaselabs.com|15.55|1.51|2080|1.57|1.2|2.59|-0.2669903|-0.27820998|-0.13216|-0.22041|||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|253|319|0||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:25:56|usamicro_0246|PRPH|ProPhase Labs, Inc.|USD|NasdaqCM|11591600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.prophaselabs.com|15.55|1.51|2080|1.57|1.2|2.59|-0.2669903|-0.27820998|-0.13216|-0.22041|||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|253|319|0||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:25:56|usamicro_0246|PRPH|ProPhase Labs, Inc.|USD|NasdaqCM|11591600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.prophaselabs.com|15.55|1.51|2080|1.57|1.2|2.59|-0.2669903|-0.27820998|-0.13216|-0.22041|||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|253|319|0||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:25:56|usamicro_0246|PRPH|ProPhase Labs, Inc.|USD|NasdaqCM|11591600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.prophaselabs.com|15.55|1.51|2080|1.57|1.2|2.59|-0.2669903|-0.27820998|-0.13216|-0.22041|||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|253|319|0||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:25:56|usamicro_0246|PRPH|ProPhase Labs, Inc.|USD|NasdaqCM|11591600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.prophaselabs.com|15.55|1.51|2080|1.57|1.2|2.59|-0.2669903|-0.27820998|-0.13216|-0.22041|||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|253|319|0||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:25:56|usamicro_0246|PRPH|ProPhase Labs, Inc.|USD|NasdaqCM|11591600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.prophaselabs.com|15.55|1.51|2080|1.57|1.2|2.59|-0.2669903|-0.27820998|-0.13216|-0.22041|||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|253|319|0||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:25:58|usamicro_0247|SLNO|Soleno Therapeutics, Inc.|USD|NasdaqCM|79559296|United States|Healthcare|Diagnostics & Research|http://soleno.life|8.5|1.89|376381|1.95|1.18|4.39|-0.28136885|0|-0.47765|-1.78799|3.322|2Q2019/-0.31/-0.17!3Q2019/0.03/-0.16!4Q2019/-0.36/-0.16!1Q2020/-0.13/-0.2|2020-08-05|-0.2|-0.31|0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|1|1|2825523|611992|0.0454||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:25:58|usamicro_0247|SLNO|Soleno Therapeutics, Inc.|USD|NasdaqCM|79559296|United States|Healthcare|Diagnostics & Research|http://soleno.life|8.5|1.89|376381|1.95|1.18|4.39|-0.28136885|0|-0.47765|-1.78799|3.322|2Q2019/-0.31/-0.17!3Q2019/0.03/-0.16!4Q2019/-0.36/-0.16!1Q2020/-0.13/-0.2|2020-08-05|-0.2|-0.31|0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|1|1|2825523|611992|0.0454||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:25:58|usamicro_0247|SLNO|Soleno Therapeutics, Inc.|USD|NasdaqCM|79559296|United States|Healthcare|Diagnostics & Research|http://soleno.life|8.5|1.89|376381|1.95|1.18|4.39|-0.28136885|0|-0.47765|-1.78799|3.322|2Q2019/-0.31/-0.17!3Q2019/0.03/-0.16!4Q2019/-0.36/-0.16!1Q2020/-0.13/-0.2|2020-08-05|-0.2|-0.31|0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|1|1|2825523|611992|0.0454||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:25:58|usamicro_0247|SLNO|Soleno Therapeutics, Inc.|USD|NasdaqCM|79559296|United States|Healthcare|Diagnostics & Research|http://soleno.life|8.5|1.89|376381|1.95|1.18|4.39|-0.28136885|0|-0.47765|-1.78799|3.322|2Q2019/-0.31/-0.17!3Q2019/0.03/-0.16!4Q2019/-0.36/-0.16!1Q2020/-0.13/-0.2|2020-08-05|-0.2|-0.31|0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|1|1|2825523|611992|0.0454||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:25:58|usamicro_0247|SLNO|Soleno Therapeutics, Inc.|USD|NasdaqCM|79559296|United States|Healthcare|Diagnostics & Research|http://soleno.life|8.5|1.89|376381|1.95|1.18|4.39|-0.28136885|0|-0.47765|-1.78799|3.322|2Q2019/-0.31/-0.17!3Q2019/0.03/-0.16!4Q2019/-0.36/-0.16!1Q2020/-0.13/-0.2|2020-08-05|-0.2|-0.31|0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|1|1|2825523|611992|0.0454||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:25:58|usamicro_0247|SLNO|Soleno Therapeutics, Inc.|USD|NasdaqCM|79559296|United States|Healthcare|Diagnostics & Research|http://soleno.life|8.5|1.89|376381|1.95|1.18|4.39|-0.28136885|0|-0.47765|-1.78799|3.322|2Q2019/-0.31/-0.17!3Q2019/0.03/-0.16!4Q2019/-0.36/-0.16!1Q2020/-0.13/-0.2|2020-08-05|-0.2|-0.31|0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|1|1|2825523|611992|0.0454||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:25:58|usamicro_0247|SLNO|Soleno Therapeutics, Inc.|USD|NasdaqCM|79559296|United States|Healthcare|Diagnostics & Research|http://soleno.life|8.5|1.89|376381|1.95|1.18|4.39|-0.28136885|0|-0.47765|-1.78799|3.322|2Q2019/-0.31/-0.17!3Q2019/0.03/-0.16!4Q2019/-0.36/-0.16!1Q2020/-0.13/-0.2|2020-08-05|-0.2|-0.31|0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|1|1|2825523|611992|0.0454||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:25:58|usamicro_0247|SLNO|Soleno Therapeutics, Inc.|USD|NasdaqCM|79559296|United States|Healthcare|Diagnostics & Research|http://soleno.life|8.5|1.89|376381|1.95|1.18|4.39|-0.28136885|0|-0.47765|-1.78799|3.322|2Q2019/-0.31/-0.17!3Q2019/0.03/-0.16!4Q2019/-0.36/-0.16!1Q2020/-0.13/-0.2|2020-08-05|-0.2|-0.31|0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|1|1|2825523|611992|0.0454||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:25:58|usamicro_0247|SLNO|Soleno Therapeutics, Inc.|USD|NasdaqCM|79559296|United States|Healthcare|Diagnostics & Research|http://soleno.life|8.5|1.89|376381|1.95|1.18|4.39|-0.28136885|0|-0.47765|-1.78799|3.322|2Q2019/-0.31/-0.17!3Q2019/0.03/-0.16!4Q2019/-0.36/-0.16!1Q2020/-0.13/-0.2|2020-08-05|-0.2|-0.31|0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|1|1|2825523|611992|0.0454||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:25:58|usamicro_0247|SLNO|Soleno Therapeutics, Inc.|USD|NasdaqCM|79559296|United States|Healthcare|Diagnostics & Research|http://soleno.life|8.5|1.89|376381|1.95|1.18|4.39|-0.28136885|0|-0.47765|-1.78799|3.322|2Q2019/-0.31/-0.17!3Q2019/0.03/-0.16!4Q2019/-0.36/-0.16!1Q2020/-0.13/-0.2|2020-08-05|-0.2|-0.31|0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|1|1|2825523|611992|0.0454||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:25:58|usamicro_0247|SLNO|Soleno Therapeutics, Inc.|USD|NasdaqCM|79559296|United States|Healthcare|Diagnostics & Research|http://soleno.life|8.5|1.89|376381|1.95|1.18|4.39|-0.28136885|0|-0.47765|-1.78799|3.322|2Q2019/-0.31/-0.17!3Q2019/0.03/-0.16!4Q2019/-0.36/-0.16!1Q2020/-0.13/-0.2|2020-08-05|-0.2|-0.31|0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|1|1|2825523|611992|0.0454||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:25:58|usamicro_0247|SLNO|Soleno Therapeutics, Inc.|USD|NasdaqCM|79559296|United States|Healthcare|Diagnostics & Research|http://soleno.life|8.5|1.89|376381|1.95|1.18|4.39|-0.28136885|0|-0.47765|-1.78799|3.322|2Q2019/-0.31/-0.17!3Q2019/0.03/-0.16!4Q2019/-0.36/-0.16!1Q2020/-0.13/-0.2|2020-08-05|-0.2|-0.31|0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|1|1|2825523|611992|0.0454||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:25:58|usamicro_0247|SLNO|Soleno Therapeutics, Inc.|USD|NasdaqCM|79559296|United States|Healthcare|Diagnostics & Research|http://soleno.life|8.5|1.89|376381|1.95|1.18|4.39|-0.28136885|0|-0.47765|-1.78799|3.322|2Q2019/-0.31/-0.17!3Q2019/0.03/-0.16!4Q2019/-0.36/-0.16!1Q2020/-0.13/-0.2|2020-08-05|-0.2|-0.31|0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|1|1|2825523|611992|0.0454||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:25:58|usamicro_0247|SLNO|Soleno Therapeutics, Inc.|USD|NasdaqCM|79559296|United States|Healthcare|Diagnostics & Research|http://soleno.life|8.5|1.89|376381|1.95|1.18|4.39|-0.28136885|0|-0.47765|-1.78799|3.322|2Q2019/-0.31/-0.17!3Q2019/0.03/-0.16!4Q2019/-0.36/-0.16!1Q2020/-0.13/-0.2|2020-08-05|-0.2|-0.31|0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|1|1|2825523|611992|0.0454||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:25:58|usamicro_0247|SLNO|Soleno Therapeutics, Inc.|USD|NasdaqCM|79559296|United States|Healthcare|Diagnostics & Research|http://soleno.life|8.5|1.89|376381|1.95|1.18|4.39|-0.28136885|0|-0.47765|-1.78799|3.322|2Q2019/-0.31/-0.17!3Q2019/0.03/-0.16!4Q2019/-0.36/-0.16!1Q2020/-0.13/-0.2|2020-08-05|-0.2|-0.31|0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|1|1|2825523|611992|0.0454||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:25:58|usamicro_0247|SLNO|Soleno Therapeutics, Inc.|USD|NasdaqCM|79559296|United States|Healthcare|Diagnostics & Research|http://soleno.life|8.5|1.89|376381|1.95|1.18|4.39|-0.28136885|0|-0.47765|-1.78799|3.322|2Q2019/-0.31/-0.17!3Q2019/0.03/-0.16!4Q2019/-0.36/-0.16!1Q2020/-0.13/-0.2|2020-08-05|-0.2|-0.31|0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|1|1|2825523|611992|0.0454||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:25:58|usamicro_0247|SLNO|Soleno Therapeutics, Inc.|USD|NasdaqCM|79559296|United States|Healthcare|Diagnostics & Research|http://soleno.life|8.5|1.89|376381|1.95|1.18|4.39|-0.28136885|0|-0.47765|-1.78799|3.322|2Q2019/-0.31/-0.17!3Q2019/0.03/-0.16!4Q2019/-0.36/-0.16!1Q2020/-0.13/-0.2|2020-08-05|-0.2|-0.31|0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|1|1|2825523|611992|0.0454||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:25:58|usamicro_0247|SLNO|Soleno Therapeutics, Inc.|USD|NasdaqCM|79559296|United States|Healthcare|Diagnostics & Research|http://soleno.life|8.5|1.89|376381|1.95|1.18|4.39|-0.28136885|0|-0.47765|-1.78799|3.322|2Q2019/-0.31/-0.17!3Q2019/0.03/-0.16!4Q2019/-0.36/-0.16!1Q2020/-0.13/-0.2|2020-08-05|-0.2|-0.31|0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|1|1|2825523|611992|0.0454||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:25:59|usamicro_0248|AGRX|Agile Therapeutics, Inc.|USD|NasdaqCM|87213200|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.agiletherapeutics.com|7.5|2.54|824894|2.56|0.35|4.765|0.9097743|0|-0.20152001|-0.37858|17.217|2Q2019/-0.08/-0.11!3Q2019/-0.08/-0.08!4Q2019/-0.1/-0.07!1Q2020/-0.1/-0.09|2020-05-05|-0.14|-0.08|0m|1.33|6|-1m|1.4|5|-2m|1.5|6|-3m|1.4|5|4690883|2872770|0.066300005||10|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:25:59|usamicro_0248|AGRX|Agile Therapeutics, Inc.|USD|NasdaqCM|87213200|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.agiletherapeutics.com|7.5|2.54|824894|2.56|0.35|4.765|0.9097743|0|-0.20152001|-0.37858|17.217|2Q2019/-0.08/-0.11!3Q2019/-0.08/-0.08!4Q2019/-0.1/-0.07!1Q2020/-0.1/-0.09|2020-05-05|-0.14|-0.08|0m|1.33|6|-1m|1.4|5|-2m|1.5|6|-3m|1.4|5|4690883|2872770|0.066300005||10|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:25:59|usamicro_0248|AGRX|Agile Therapeutics, Inc.|USD|NasdaqCM|87213200|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.agiletherapeutics.com|7.5|2.54|824894|2.56|0.35|4.765|0.9097743|0|-0.20152001|-0.37858|17.217|2Q2019/-0.08/-0.11!3Q2019/-0.08/-0.08!4Q2019/-0.1/-0.07!1Q2020/-0.1/-0.09|2020-05-05|-0.14|-0.08|0m|1.33|6|-1m|1.4|5|-2m|1.5|6|-3m|1.4|5|4690883|2872770|0.066300005||10|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:25:59|usamicro_0248|AGRX|Agile Therapeutics, Inc.|USD|NasdaqCM|87213200|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.agiletherapeutics.com|7.5|2.54|824894|2.56|0.35|4.765|0.9097743|0|-0.20152001|-0.37858|17.217|2Q2019/-0.08/-0.11!3Q2019/-0.08/-0.08!4Q2019/-0.1/-0.07!1Q2020/-0.1/-0.09|2020-05-05|-0.14|-0.08|0m|1.33|6|-1m|1.4|5|-2m|1.5|6|-3m|1.4|5|4690883|2872770|0.066300005||10|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:25:59|usamicro_0248|AGRX|Agile Therapeutics, Inc.|USD|NasdaqCM|87213200|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.agiletherapeutics.com|7.5|2.54|824894|2.56|0.35|4.765|0.9097743|0|-0.20152001|-0.37858|17.217|2Q2019/-0.08/-0.11!3Q2019/-0.08/-0.08!4Q2019/-0.1/-0.07!1Q2020/-0.1/-0.09|2020-05-05|-0.14|-0.08|0m|1.33|6|-1m|1.4|5|-2m|1.5|6|-3m|1.4|5|4690883|2872770|0.066300005||10|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:25:59|usamicro_0248|AGRX|Agile Therapeutics, Inc.|USD|NasdaqCM|87213200|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.agiletherapeutics.com|7.5|2.54|824894|2.56|0.35|4.765|0.9097743|0|-0.20152001|-0.37858|17.217|2Q2019/-0.08/-0.11!3Q2019/-0.08/-0.08!4Q2019/-0.1/-0.07!1Q2020/-0.1/-0.09|2020-05-05|-0.14|-0.08|0m|1.33|6|-1m|1.4|5|-2m|1.5|6|-3m|1.4|5|4690883|2872770|0.066300005||10|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:25:59|usamicro_0248|AGRX|Agile Therapeutics, Inc.|USD|NasdaqCM|87213200|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.agiletherapeutics.com|7.5|2.54|824894|2.56|0.35|4.765|0.9097743|0|-0.20152001|-0.37858|17.217|2Q2019/-0.08/-0.11!3Q2019/-0.08/-0.08!4Q2019/-0.1/-0.07!1Q2020/-0.1/-0.09|2020-05-05|-0.14|-0.08|0m|1.33|6|-1m|1.4|5|-2m|1.5|6|-3m|1.4|5|4690883|2872770|0.066300005||10|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:25:59|usamicro_0248|AGRX|Agile Therapeutics, Inc.|USD|NasdaqCM|87213200|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.agiletherapeutics.com|7.5|2.54|824894|2.56|0.35|4.765|0.9097743|0|-0.20152001|-0.37858|17.217|2Q2019/-0.08/-0.11!3Q2019/-0.08/-0.08!4Q2019/-0.1/-0.07!1Q2020/-0.1/-0.09|2020-05-05|-0.14|-0.08|0m|1.33|6|-1m|1.4|5|-2m|1.5|6|-3m|1.4|5|4690883|2872770|0.066300005||10|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:25:59|usamicro_0248|AGRX|Agile Therapeutics, Inc.|USD|NasdaqCM|87213200|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.agiletherapeutics.com|7.5|2.54|824894|2.56|0.35|4.765|0.9097743|0|-0.20152001|-0.37858|17.217|2Q2019/-0.08/-0.11!3Q2019/-0.08/-0.08!4Q2019/-0.1/-0.07!1Q2020/-0.1/-0.09|2020-05-05|-0.14|-0.08|0m|1.33|6|-1m|1.4|5|-2m|1.5|6|-3m|1.4|5|4690883|2872770|0.066300005||10|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:25:59|usamicro_0248|AGRX|Agile Therapeutics, Inc.|USD|NasdaqCM|87213200|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.agiletherapeutics.com|7.5|2.54|824894|2.56|0.35|4.765|0.9097743|0|-0.20152001|-0.37858|17.217|2Q2019/-0.08/-0.11!3Q2019/-0.08/-0.08!4Q2019/-0.1/-0.07!1Q2020/-0.1/-0.09|2020-05-05|-0.14|-0.08|0m|1.33|6|-1m|1.4|5|-2m|1.5|6|-3m|1.4|5|4690883|2872770|0.066300005||10|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:25:59|usamicro_0248|AGRX|Agile Therapeutics, Inc.|USD|NasdaqCM|87213200|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.agiletherapeutics.com|7.5|2.54|824894|2.56|0.35|4.765|0.9097743|0|-0.20152001|-0.37858|17.217|2Q2019/-0.08/-0.11!3Q2019/-0.08/-0.08!4Q2019/-0.1/-0.07!1Q2020/-0.1/-0.09|2020-05-05|-0.14|-0.08|0m|1.33|6|-1m|1.4|5|-2m|1.5|6|-3m|1.4|5|4690883|2872770|0.066300005||10|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:25:59|usamicro_0248|AGRX|Agile Therapeutics, Inc.|USD|NasdaqCM|87213200|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.agiletherapeutics.com|7.5|2.54|824894|2.56|0.35|4.765|0.9097743|0|-0.20152001|-0.37858|17.217|2Q2019/-0.08/-0.11!3Q2019/-0.08/-0.08!4Q2019/-0.1/-0.07!1Q2020/-0.1/-0.09|2020-05-05|-0.14|-0.08|0m|1.33|6|-1m|1.4|5|-2m|1.5|6|-3m|1.4|5|4690883|2872770|0.066300005||10|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:25:59|usamicro_0248|AGRX|Agile Therapeutics, Inc.|USD|NasdaqCM|87213200|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.agiletherapeutics.com|7.5|2.54|824894|2.56|0.35|4.765|0.9097743|0|-0.20152001|-0.37858|17.217|2Q2019/-0.08/-0.11!3Q2019/-0.08/-0.08!4Q2019/-0.1/-0.07!1Q2020/-0.1/-0.09|2020-05-05|-0.14|-0.08|0m|1.33|6|-1m|1.4|5|-2m|1.5|6|-3m|1.4|5|4690883|2872770|0.066300005||10|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:25:59|usamicro_0248|AGRX|Agile Therapeutics, Inc.|USD|NasdaqCM|87213200|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.agiletherapeutics.com|7.5|2.54|824894|2.56|0.35|4.765|0.9097743|0|-0.20152001|-0.37858|17.217|2Q2019/-0.08/-0.11!3Q2019/-0.08/-0.08!4Q2019/-0.1/-0.07!1Q2020/-0.1/-0.09|2020-05-05|-0.14|-0.08|0m|1.33|6|-1m|1.4|5|-2m|1.5|6|-3m|1.4|5|4690883|2872770|0.066300005||10|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:25:59|usamicro_0248|AGRX|Agile Therapeutics, Inc.|USD|NasdaqCM|87213200|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.agiletherapeutics.com|7.5|2.54|824894|2.56|0.35|4.765|0.9097743|0|-0.20152001|-0.37858|17.217|2Q2019/-0.08/-0.11!3Q2019/-0.08/-0.08!4Q2019/-0.1/-0.07!1Q2020/-0.1/-0.09|2020-05-05|-0.14|-0.08|0m|1.33|6|-1m|1.4|5|-2m|1.5|6|-3m|1.4|5|4690883|2872770|0.066300005||10|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:25:59|usamicro_0248|AGRX|Agile Therapeutics, Inc.|USD|NasdaqCM|87213200|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.agiletherapeutics.com|7.5|2.54|824894|2.56|0.35|4.765|0.9097743|0|-0.20152001|-0.37858|17.217|2Q2019/-0.08/-0.11!3Q2019/-0.08/-0.08!4Q2019/-0.1/-0.07!1Q2020/-0.1/-0.09|2020-05-05|-0.14|-0.08|0m|1.33|6|-1m|1.4|5|-2m|1.5|6|-3m|1.4|5|4690883|2872770|0.066300005||10|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:25:59|usamicro_0248|AGRX|Agile Therapeutics, Inc.|USD|NasdaqCM|87213200|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.agiletherapeutics.com|7.5|2.54|824894|2.56|0.35|4.765|0.9097743|0|-0.20152001|-0.37858|17.217|2Q2019/-0.08/-0.11!3Q2019/-0.08/-0.08!4Q2019/-0.1/-0.07!1Q2020/-0.1/-0.09|2020-05-05|-0.14|-0.08|0m|1.33|6|-1m|1.4|5|-2m|1.5|6|-3m|1.4|5|4690883|2872770|0.066300005||10|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:25:59|usamicro_0248|AGRX|Agile Therapeutics, Inc.|USD|NasdaqCM|87213200|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.agiletherapeutics.com|7.5|2.54|824894|2.56|0.35|4.765|0.9097743|0|-0.20152001|-0.37858|17.217|2Q2019/-0.08/-0.11!3Q2019/-0.08/-0.08!4Q2019/-0.1/-0.07!1Q2020/-0.1/-0.09|2020-05-05|-0.14|-0.08|0m|1.33|6|-1m|1.4|5|-2m|1.5|6|-3m|1.4|5|4690883|2872770|0.066300005||10|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:26:01|usamicro_0249|JCS|Communications Systems, Inc.|USD|NasdaqGM|9351490|United States|Technology|Communication Equipment|http://www.commsystems.com||5.25|10678|4.92|3.03|9.9|0.5765766|0.01171|-0.00451|0.00513|0.657|2Q2019/-0.02/-0.06!3Q2019/0.19/0.07!4Q2019/0.18/0.12!1Q2020/-0.09/-0.02|2020-05-14|-0.05|-0.02|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|46996|86429|0.0083||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:26:01|usamicro_0249|JCS|Communications Systems, Inc.|USD|NasdaqGM|9351490|United States|Technology|Communication Equipment|http://www.commsystems.com||5.25|10678|4.92|3.03|9.9|0.5765766|0.01171|-0.00451|0.00513|0.657|2Q2019/-0.02/-0.06!3Q2019/0.19/0.07!4Q2019/0.18/0.12!1Q2020/-0.09/-0.02|2020-05-14|-0.05|-0.02|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|46996|86429|0.0083||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:26:01|usamicro_0249|JCS|Communications Systems, Inc.|USD|NasdaqGM|9351490|United States|Technology|Communication Equipment|http://www.commsystems.com||5.25|10678|4.92|3.03|9.9|0.5765766|0.01171|-0.00451|0.00513|0.657|2Q2019/-0.02/-0.06!3Q2019/0.19/0.07!4Q2019/0.18/0.12!1Q2020/-0.09/-0.02|2020-05-14|-0.05|-0.02|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|46996|86429|0.0083||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:26:01|usamicro_0249|JCS|Communications Systems, Inc.|USD|NasdaqGM|9351490|United States|Technology|Communication Equipment|http://www.commsystems.com||5.25|10678|4.92|3.03|9.9|0.5765766|0.01171|-0.00451|0.00513|0.657|2Q2019/-0.02/-0.06!3Q2019/0.19/0.07!4Q2019/0.18/0.12!1Q2020/-0.09/-0.02|2020-05-14|-0.05|-0.02|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|46996|86429|0.0083||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:26:01|usamicro_0249|JCS|Communications Systems, Inc.|USD|NasdaqGM|9351490|United States|Technology|Communication Equipment|http://www.commsystems.com||5.25|10678|4.92|3.03|9.9|0.5765766|0.01171|-0.00451|0.00513|0.657|2Q2019/-0.02/-0.06!3Q2019/0.19/0.07!4Q2019/0.18/0.12!1Q2020/-0.09/-0.02|2020-05-14|-0.05|-0.02|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|46996|86429|0.0083||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:26:01|usamicro_0249|JCS|Communications Systems, Inc.|USD|NasdaqGM|9351490|United States|Technology|Communication Equipment|http://www.commsystems.com||5.25|10678|4.92|3.03|9.9|0.5765766|0.01171|-0.00451|0.00513|0.657|2Q2019/-0.02/-0.06!3Q2019/0.19/0.07!4Q2019/0.18/0.12!1Q2020/-0.09/-0.02|2020-05-14|-0.05|-0.02|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|46996|86429|0.0083||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:26:01|usamicro_0249|JCS|Communications Systems, Inc.|USD|NasdaqGM|9351490|United States|Technology|Communication Equipment|http://www.commsystems.com||5.25|10678|4.92|3.03|9.9|0.5765766|0.01171|-0.00451|0.00513|0.657|2Q2019/-0.02/-0.06!3Q2019/0.19/0.07!4Q2019/0.18/0.12!1Q2020/-0.09/-0.02|2020-05-14|-0.05|-0.02|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|46996|86429|0.0083||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:26:01|usamicro_0249|JCS|Communications Systems, Inc.|USD|NasdaqGM|9351490|United States|Technology|Communication Equipment|http://www.commsystems.com||5.25|10678|4.92|3.03|9.9|0.5765766|0.01171|-0.00451|0.00513|0.657|2Q2019/-0.02/-0.06!3Q2019/0.19/0.07!4Q2019/0.18/0.12!1Q2020/-0.09/-0.02|2020-05-14|-0.05|-0.02|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|46996|86429|0.0083||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:26:01|usamicro_0249|JCS|Communications Systems, Inc.|USD|NasdaqGM|9351490|United States|Technology|Communication Equipment|http://www.commsystems.com||5.25|10678|4.92|3.03|9.9|0.5765766|0.01171|-0.00451|0.00513|0.657|2Q2019/-0.02/-0.06!3Q2019/0.19/0.07!4Q2019/0.18/0.12!1Q2020/-0.09/-0.02|2020-05-14|-0.05|-0.02|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|46996|86429|0.0083||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:26:01|usamicro_0249|JCS|Communications Systems, Inc.|USD|NasdaqGM|9351490|United States|Technology|Communication Equipment|http://www.commsystems.com||5.25|10678|4.92|3.03|9.9|0.5765766|0.01171|-0.00451|0.00513|0.657|2Q2019/-0.02/-0.06!3Q2019/0.19/0.07!4Q2019/0.18/0.12!1Q2020/-0.09/-0.02|2020-05-14|-0.05|-0.02|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|46996|86429|0.0083||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:26:01|usamicro_0249|JCS|Communications Systems, Inc.|USD|NasdaqGM|9351490|United States|Technology|Communication Equipment|http://www.commsystems.com||5.25|10678|4.92|3.03|9.9|0.5765766|0.01171|-0.00451|0.00513|0.657|2Q2019/-0.02/-0.06!3Q2019/0.19/0.07!4Q2019/0.18/0.12!1Q2020/-0.09/-0.02|2020-05-14|-0.05|-0.02|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|46996|86429|0.0083||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:26:01|usamicro_0249|JCS|Communications Systems, Inc.|USD|NasdaqGM|9351490|United States|Technology|Communication Equipment|http://www.commsystems.com||5.25|10678|4.92|3.03|9.9|0.5765766|0.01171|-0.00451|0.00513|0.657|2Q2019/-0.02/-0.06!3Q2019/0.19/0.07!4Q2019/0.18/0.12!1Q2020/-0.09/-0.02|2020-05-14|-0.05|-0.02|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|46996|86429|0.0083||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:26:01|usamicro_0249|JCS|Communications Systems, Inc.|USD|NasdaqGM|9351490|United States|Technology|Communication Equipment|http://www.commsystems.com||5.25|10678|4.92|3.03|9.9|0.5765766|0.01171|-0.00451|0.00513|0.657|2Q2019/-0.02/-0.06!3Q2019/0.19/0.07!4Q2019/0.18/0.12!1Q2020/-0.09/-0.02|2020-05-14|-0.05|-0.02|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|46996|86429|0.0083||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:26:01|usamicro_0249|JCS|Communications Systems, Inc.|USD|NasdaqGM|9351490|United States|Technology|Communication Equipment|http://www.commsystems.com||5.25|10678|4.92|3.03|9.9|0.5765766|0.01171|-0.00451|0.00513|0.657|2Q2019/-0.02/-0.06!3Q2019/0.19/0.07!4Q2019/0.18/0.12!1Q2020/-0.09/-0.02|2020-05-14|-0.05|-0.02|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|46996|86429|0.0083||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:26:01|usamicro_0249|JCS|Communications Systems, Inc.|USD|NasdaqGM|9351490|United States|Technology|Communication Equipment|http://www.commsystems.com||5.25|10678|4.92|3.03|9.9|0.5765766|0.01171|-0.00451|0.00513|0.657|2Q2019/-0.02/-0.06!3Q2019/0.19/0.07!4Q2019/0.18/0.12!1Q2020/-0.09/-0.02|2020-05-14|-0.05|-0.02|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|46996|86429|0.0083||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:26:01|usamicro_0249|JCS|Communications Systems, Inc.|USD|NasdaqGM|9351490|United States|Technology|Communication Equipment|http://www.commsystems.com||5.25|10678|4.92|3.03|9.9|0.5765766|0.01171|-0.00451|0.00513|0.657|2Q2019/-0.02/-0.06!3Q2019/0.19/0.07!4Q2019/0.18/0.12!1Q2020/-0.09/-0.02|2020-05-14|-0.05|-0.02|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|46996|86429|0.0083||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:26:01|usamicro_0249|JCS|Communications Systems, Inc.|USD|NasdaqGM|9351490|United States|Technology|Communication Equipment|http://www.commsystems.com||5.25|10678|4.92|3.03|9.9|0.5765766|0.01171|-0.00451|0.00513|0.657|2Q2019/-0.02/-0.06!3Q2019/0.19/0.07!4Q2019/0.18/0.12!1Q2020/-0.09/-0.02|2020-05-14|-0.05|-0.02|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|46996|86429|0.0083||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:26:01|usamicro_0249|JCS|Communications Systems, Inc.|USD|NasdaqGM|9351490|United States|Technology|Communication Equipment|http://www.commsystems.com||5.25|10678|4.92|3.03|9.9|0.5765766|0.01171|-0.00451|0.00513|0.657|2Q2019/-0.02/-0.06!3Q2019/0.19/0.07!4Q2019/0.18/0.12!1Q2020/-0.09/-0.02|2020-05-14|-0.05|-0.02|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|46996|86429|0.0083||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:26:03|usamicro_0250|VICL||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:26:03|usamicro_0250|VICL||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:26:03|usamicro_0250|VICL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:26:03|usamicro_0250|VICL||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:26:03|usamicro_0250|VICL||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:26:03|usamicro_0250|VICL||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:26:03|usamicro_0250|VICL||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:26:03|usamicro_0250|VICL||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:26:03|usamicro_0250|VICL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:26:03|usamicro_0250|VICL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:26:03|usamicro_0250|VICL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:26:03|usamicro_0250|VICL||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:26:03|usamicro_0250|VICL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:26:03|usamicro_0250|VICL||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:26:03|usamicro_0250|VICL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:26:03|usamicro_0250|VICL||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:26:03|usamicro_0250|VICL||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:26:03|usamicro_0250|VICL||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:26:04|usamicro_0251|UFAB|Unique Fabricating, Inc.|USD|NYSE American|9779150|United States|Consumer Cyclical|Auto Parts|http://www.uniquefab.com|4|2.8597|12581|2.855|1.443|4.8|0.059259176|0.08008|0.02599|-0.23135|153.103|1Q2019/-0.02/0.13!2Q2019/-0.78/0.08!4Q2019/0/0.04!1Q2020/-0.12/0.03|2020-06-25|-0.55|-0.02|0m|1|3|-1m|1|1|-2m|1|1|-3m|1|3|113314|109760|0.014400001||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:26:04|usamicro_0251|UFAB|Unique Fabricating, Inc.|USD|NYSE American|9779150|United States|Consumer Cyclical|Auto Parts|http://www.uniquefab.com|4|2.8597|12581|2.855|1.443|4.8|0.059259176|0.08008|0.02599|-0.23135|153.103|1Q2019/-0.02/0.13!2Q2019/-0.78/0.08!4Q2019/0/0.04!1Q2020/-0.12/0.03|2020-06-25|-0.55|-0.02|0m|1|3|-1m|1|1|-2m|1|1|-3m|1|3|113314|109760|0.014400001||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:26:04|usamicro_0251|UFAB|Unique Fabricating, Inc.|USD|NYSE American|9779150|United States|Consumer Cyclical|Auto Parts|http://www.uniquefab.com|4|2.8597|12581|2.855|1.443|4.8|0.059259176|0.08008|0.02599|-0.23135|153.103|1Q2019/-0.02/0.13!2Q2019/-0.78/0.08!4Q2019/0/0.04!1Q2020/-0.12/0.03|2020-06-25|-0.55|-0.02|0m|1|3|-1m|1|1|-2m|1|1|-3m|1|3|113314|109760|0.014400001||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:26:04|usamicro_0251|UFAB|Unique Fabricating, Inc.|USD|NYSE American|9779150|United States|Consumer Cyclical|Auto Parts|http://www.uniquefab.com|4|2.8597|12581|2.855|1.443|4.8|0.059259176|0.08008|0.02599|-0.23135|153.103|1Q2019/-0.02/0.13!2Q2019/-0.78/0.08!4Q2019/0/0.04!1Q2020/-0.12/0.03|2020-06-25|-0.55|-0.02|0m|1|3|-1m|1|1|-2m|1|1|-3m|1|3|113314|109760|0.014400001||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:26:04|usamicro_0251|UFAB|Unique Fabricating, Inc.|USD|NYSE American|9779150|United States|Consumer Cyclical|Auto Parts|http://www.uniquefab.com|4|2.8597|12581|2.855|1.443|4.8|0.059259176|0.08008|0.02599|-0.23135|153.103|1Q2019/-0.02/0.13!2Q2019/-0.78/0.08!4Q2019/0/0.04!1Q2020/-0.12/0.03|2020-06-25|-0.55|-0.02|0m|1|3|-1m|1|1|-2m|1|1|-3m|1|3|113314|109760|0.014400001||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:26:04|usamicro_0251|UFAB|Unique Fabricating, Inc.|USD|NYSE American|9779150|United States|Consumer Cyclical|Auto Parts|http://www.uniquefab.com|4|2.8597|12581|2.855|1.443|4.8|0.059259176|0.08008|0.02599|-0.23135|153.103|1Q2019/-0.02/0.13!2Q2019/-0.78/0.08!4Q2019/0/0.04!1Q2020/-0.12/0.03|2020-06-25|-0.55|-0.02|0m|1|3|-1m|1|1|-2m|1|1|-3m|1|3|113314|109760|0.014400001||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:26:04|usamicro_0251|UFAB|Unique Fabricating, Inc.|USD|NYSE American|9779150|United States|Consumer Cyclical|Auto Parts|http://www.uniquefab.com|4|2.8597|12581|2.855|1.443|4.8|0.059259176|0.08008|0.02599|-0.23135|153.103|1Q2019/-0.02/0.13!2Q2019/-0.78/0.08!4Q2019/0/0.04!1Q2020/-0.12/0.03|2020-06-25|-0.55|-0.02|0m|1|3|-1m|1|1|-2m|1|1|-3m|1|3|113314|109760|0.014400001||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:26:04|usamicro_0251|UFAB|Unique Fabricating, Inc.|USD|NYSE American|9779150|United States|Consumer Cyclical|Auto Parts|http://www.uniquefab.com|4|2.8597|12581|2.855|1.443|4.8|0.059259176|0.08008|0.02599|-0.23135|153.103|1Q2019/-0.02/0.13!2Q2019/-0.78/0.08!4Q2019/0/0.04!1Q2020/-0.12/0.03|2020-06-25|-0.55|-0.02|0m|1|3|-1m|1|1|-2m|1|1|-3m|1|3|113314|109760|0.014400001||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:26:04|usamicro_0251|UFAB|Unique Fabricating, Inc.|USD|NYSE American|9779150|United States|Consumer Cyclical|Auto Parts|http://www.uniquefab.com|4|2.8597|12581|2.855|1.443|4.8|0.059259176|0.08008|0.02599|-0.23135|153.103|1Q2019/-0.02/0.13!2Q2019/-0.78/0.08!4Q2019/0/0.04!1Q2020/-0.12/0.03|2020-06-25|-0.55|-0.02|0m|1|3|-1m|1|1|-2m|1|1|-3m|1|3|113314|109760|0.014400001||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:26:04|usamicro_0251|UFAB|Unique Fabricating, Inc.|USD|NYSE American|9779150|United States|Consumer Cyclical|Auto Parts|http://www.uniquefab.com|4|2.8597|12581|2.855|1.443|4.8|0.059259176|0.08008|0.02599|-0.23135|153.103|1Q2019/-0.02/0.13!2Q2019/-0.78/0.08!4Q2019/0/0.04!1Q2020/-0.12/0.03|2020-06-25|-0.55|-0.02|0m|1|3|-1m|1|1|-2m|1|1|-3m|1|3|113314|109760|0.014400001||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:26:04|usamicro_0251|UFAB|Unique Fabricating, Inc.|USD|NYSE American|9779150|United States|Consumer Cyclical|Auto Parts|http://www.uniquefab.com|4|2.8597|12581|2.855|1.443|4.8|0.059259176|0.08008|0.02599|-0.23135|153.103|1Q2019/-0.02/0.13!2Q2019/-0.78/0.08!4Q2019/0/0.04!1Q2020/-0.12/0.03|2020-06-25|-0.55|-0.02|0m|1|3|-1m|1|1|-2m|1|1|-3m|1|3|113314|109760|0.014400001||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:26:04|usamicro_0251|UFAB|Unique Fabricating, Inc.|USD|NYSE American|9779150|United States|Consumer Cyclical|Auto Parts|http://www.uniquefab.com|4|2.8597|12581|2.855|1.443|4.8|0.059259176|0.08008|0.02599|-0.23135|153.103|1Q2019/-0.02/0.13!2Q2019/-0.78/0.08!4Q2019/0/0.04!1Q2020/-0.12/0.03|2020-06-25|-0.55|-0.02|0m|1|3|-1m|1|1|-2m|1|1|-3m|1|3|113314|109760|0.014400001||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:26:04|usamicro_0251|UFAB|Unique Fabricating, Inc.|USD|NYSE American|9779150|United States|Consumer Cyclical|Auto Parts|http://www.uniquefab.com|4|2.8597|12581|2.855|1.443|4.8|0.059259176|0.08008|0.02599|-0.23135|153.103|1Q2019/-0.02/0.13!2Q2019/-0.78/0.08!4Q2019/0/0.04!1Q2020/-0.12/0.03|2020-06-25|-0.55|-0.02|0m|1|3|-1m|1|1|-2m|1|1|-3m|1|3|113314|109760|0.014400001||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:26:04|usamicro_0251|UFAB|Unique Fabricating, Inc.|USD|NYSE American|9779150|United States|Consumer Cyclical|Auto Parts|http://www.uniquefab.com|4|2.8597|12581|2.855|1.443|4.8|0.059259176|0.08008|0.02599|-0.23135|153.103|1Q2019/-0.02/0.13!2Q2019/-0.78/0.08!4Q2019/0/0.04!1Q2020/-0.12/0.03|2020-06-25|-0.55|-0.02|0m|1|3|-1m|1|1|-2m|1|1|-3m|1|3|113314|109760|0.014400001||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:26:04|usamicro_0251|UFAB|Unique Fabricating, Inc.|USD|NYSE American|9779150|United States|Consumer Cyclical|Auto Parts|http://www.uniquefab.com|4|2.8597|12581|2.855|1.443|4.8|0.059259176|0.08008|0.02599|-0.23135|153.103|1Q2019/-0.02/0.13!2Q2019/-0.78/0.08!4Q2019/0/0.04!1Q2020/-0.12/0.03|2020-06-25|-0.55|-0.02|0m|1|3|-1m|1|1|-2m|1|1|-3m|1|3|113314|109760|0.014400001||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:26:04|usamicro_0251|UFAB|Unique Fabricating, Inc.|USD|NYSE American|9779150|United States|Consumer Cyclical|Auto Parts|http://www.uniquefab.com|4|2.8597|12581|2.855|1.443|4.8|0.059259176|0.08008|0.02599|-0.23135|153.103|1Q2019/-0.02/0.13!2Q2019/-0.78/0.08!4Q2019/0/0.04!1Q2020/-0.12/0.03|2020-06-25|-0.55|-0.02|0m|1|3|-1m|1|1|-2m|1|1|-3m|1|3|113314|109760|0.014400001||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:26:04|usamicro_0251|UFAB|Unique Fabricating, Inc.|USD|NYSE American|9779150|United States|Consumer Cyclical|Auto Parts|http://www.uniquefab.com|4|2.8597|12581|2.855|1.443|4.8|0.059259176|0.08008|0.02599|-0.23135|153.103|1Q2019/-0.02/0.13!2Q2019/-0.78/0.08!4Q2019/0/0.04!1Q2020/-0.12/0.03|2020-06-25|-0.55|-0.02|0m|1|3|-1m|1|1|-2m|1|1|-3m|1|3|113314|109760|0.014400001||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:26:04|usamicro_0251|UFAB|Unique Fabricating, Inc.|USD|NYSE American|9779150|United States|Consumer Cyclical|Auto Parts|http://www.uniquefab.com|4|2.8597|12581|2.855|1.443|4.8|0.059259176|0.08008|0.02599|-0.23135|153.103|1Q2019/-0.02/0.13!2Q2019/-0.78/0.08!4Q2019/0/0.04!1Q2020/-0.12/0.03|2020-06-25|-0.55|-0.02|0m|1|3|-1m|1|1|-2m|1|1|-3m|1|3|113314|109760|0.014400001||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:26:06|usamicro_0252|ALPN|Alpine Immune Sciences, Inc.|USD|NasdaqGM|18587900|United States|Healthcare|Biotechnology|http://www.alpineimmunesciences.com|22.25|10.38|196995|9.94|2.05|15|1.2763159|0|-0.38951|-0.8596|86.999|2Q2019/-0.64/-0.68!3Q2019/-0.62/-0.68!4Q2019/-0.33/-0.58!1Q2020/-0.3/-0.47|2020-05-14|0.53|-0.64|0m|1.33|3|-1m|1.75|4|-2m|1.75|4|-3m|0.75|4|45190|6254|0.0089||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:26:06|usamicro_0252|ALPN|Alpine Immune Sciences, Inc.|USD|NasdaqGM|18587900|United States|Healthcare|Biotechnology|http://www.alpineimmunesciences.com|22.25|10.38|196995|9.94|2.05|15|1.2763159|0|-0.38951|-0.8596|86.999|2Q2019/-0.64/-0.68!3Q2019/-0.62/-0.68!4Q2019/-0.33/-0.58!1Q2020/-0.3/-0.47|2020-05-14|0.53|-0.64|0m|1.33|3|-1m|1.75|4|-2m|1.75|4|-3m|0.75|4|45190|6254|0.0089||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:26:06|usamicro_0252|ALPN|Alpine Immune Sciences, Inc.|USD|NasdaqGM|18587900|United States|Healthcare|Biotechnology|http://www.alpineimmunesciences.com|22.25|10.38|196995|9.94|2.05|15|1.2763159|0|-0.38951|-0.8596|86.999|2Q2019/-0.64/-0.68!3Q2019/-0.62/-0.68!4Q2019/-0.33/-0.58!1Q2020/-0.3/-0.47|2020-05-14|0.53|-0.64|0m|1.33|3|-1m|1.75|4|-2m|1.75|4|-3m|0.75|4|45190|6254|0.0089||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:26:06|usamicro_0252|ALPN|Alpine Immune Sciences, Inc.|USD|NasdaqGM|18587900|United States|Healthcare|Biotechnology|http://www.alpineimmunesciences.com|22.25|10.38|196995|9.94|2.05|15|1.2763159|0|-0.38951|-0.8596|86.999|2Q2019/-0.64/-0.68!3Q2019/-0.62/-0.68!4Q2019/-0.33/-0.58!1Q2020/-0.3/-0.47|2020-05-14|0.53|-0.64|0m|1.33|3|-1m|1.75|4|-2m|1.75|4|-3m|0.75|4|45190|6254|0.0089||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:26:06|usamicro_0252|ALPN|Alpine Immune Sciences, Inc.|USD|NasdaqGM|18587900|United States|Healthcare|Biotechnology|http://www.alpineimmunesciences.com|22.25|10.38|196995|9.94|2.05|15|1.2763159|0|-0.38951|-0.8596|86.999|2Q2019/-0.64/-0.68!3Q2019/-0.62/-0.68!4Q2019/-0.33/-0.58!1Q2020/-0.3/-0.47|2020-05-14|0.53|-0.64|0m|1.33|3|-1m|1.75|4|-2m|1.75|4|-3m|0.75|4|45190|6254|0.0089||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:26:06|usamicro_0252|ALPN|Alpine Immune Sciences, Inc.|USD|NasdaqGM|18587900|United States|Healthcare|Biotechnology|http://www.alpineimmunesciences.com|22.25|10.38|196995|9.94|2.05|15|1.2763159|0|-0.38951|-0.8596|86.999|2Q2019/-0.64/-0.68!3Q2019/-0.62/-0.68!4Q2019/-0.33/-0.58!1Q2020/-0.3/-0.47|2020-05-14|0.53|-0.64|0m|1.33|3|-1m|1.75|4|-2m|1.75|4|-3m|0.75|4|45190|6254|0.0089||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:26:06|usamicro_0252|ALPN|Alpine Immune Sciences, Inc.|USD|NasdaqGM|18587900|United States|Healthcare|Biotechnology|http://www.alpineimmunesciences.com|22.25|10.38|196995|9.94|2.05|15|1.2763159|0|-0.38951|-0.8596|86.999|2Q2019/-0.64/-0.68!3Q2019/-0.62/-0.68!4Q2019/-0.33/-0.58!1Q2020/-0.3/-0.47|2020-05-14|0.53|-0.64|0m|1.33|3|-1m|1.75|4|-2m|1.75|4|-3m|0.75|4|45190|6254|0.0089||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:26:06|usamicro_0252|ALPN|Alpine Immune Sciences, Inc.|USD|NasdaqGM|18587900|United States|Healthcare|Biotechnology|http://www.alpineimmunesciences.com|22.25|10.38|196995|9.94|2.05|15|1.2763159|0|-0.38951|-0.8596|86.999|2Q2019/-0.64/-0.68!3Q2019/-0.62/-0.68!4Q2019/-0.33/-0.58!1Q2020/-0.3/-0.47|2020-05-14|0.53|-0.64|0m|1.33|3|-1m|1.75|4|-2m|1.75|4|-3m|0.75|4|45190|6254|0.0089||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:26:06|usamicro_0252|ALPN|Alpine Immune Sciences, Inc.|USD|NasdaqGM|18587900|United States|Healthcare|Biotechnology|http://www.alpineimmunesciences.com|22.25|10.38|196995|9.94|2.05|15|1.2763159|0|-0.38951|-0.8596|86.999|2Q2019/-0.64/-0.68!3Q2019/-0.62/-0.68!4Q2019/-0.33/-0.58!1Q2020/-0.3/-0.47|2020-05-14|0.53|-0.64|0m|1.33|3|-1m|1.75|4|-2m|1.75|4|-3m|0.75|4|45190|6254|0.0089||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:26:06|usamicro_0252|ALPN|Alpine Immune Sciences, Inc.|USD|NasdaqGM|18587900|United States|Healthcare|Biotechnology|http://www.alpineimmunesciences.com|22.25|10.38|196995|9.94|2.05|15|1.2763159|0|-0.38951|-0.8596|86.999|2Q2019/-0.64/-0.68!3Q2019/-0.62/-0.68!4Q2019/-0.33/-0.58!1Q2020/-0.3/-0.47|2020-05-14|0.53|-0.64|0m|1.33|3|-1m|1.75|4|-2m|1.75|4|-3m|0.75|4|45190|6254|0.0089||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:26:06|usamicro_0252|ALPN|Alpine Immune Sciences, Inc.|USD|NasdaqGM|18587900|United States|Healthcare|Biotechnology|http://www.alpineimmunesciences.com|22.25|10.38|196995|9.94|2.05|15|1.2763159|0|-0.38951|-0.8596|86.999|2Q2019/-0.64/-0.68!3Q2019/-0.62/-0.68!4Q2019/-0.33/-0.58!1Q2020/-0.3/-0.47|2020-05-14|0.53|-0.64|0m|1.33|3|-1m|1.75|4|-2m|1.75|4|-3m|0.75|4|45190|6254|0.0089||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:26:06|usamicro_0252|ALPN|Alpine Immune Sciences, Inc.|USD|NasdaqGM|18587900|United States|Healthcare|Biotechnology|http://www.alpineimmunesciences.com|22.25|10.38|196995|9.94|2.05|15|1.2763159|0|-0.38951|-0.8596|86.999|2Q2019/-0.64/-0.68!3Q2019/-0.62/-0.68!4Q2019/-0.33/-0.58!1Q2020/-0.3/-0.47|2020-05-14|0.53|-0.64|0m|1.33|3|-1m|1.75|4|-2m|1.75|4|-3m|0.75|4|45190|6254|0.0089||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:26:06|usamicro_0252|ALPN|Alpine Immune Sciences, Inc.|USD|NasdaqGM|18587900|United States|Healthcare|Biotechnology|http://www.alpineimmunesciences.com|22.25|10.38|196995|9.94|2.05|15|1.2763159|0|-0.38951|-0.8596|86.999|2Q2019/-0.64/-0.68!3Q2019/-0.62/-0.68!4Q2019/-0.33/-0.58!1Q2020/-0.3/-0.47|2020-05-14|0.53|-0.64|0m|1.33|3|-1m|1.75|4|-2m|1.75|4|-3m|0.75|4|45190|6254|0.0089||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:26:06|usamicro_0252|ALPN|Alpine Immune Sciences, Inc.|USD|NasdaqGM|18587900|United States|Healthcare|Biotechnology|http://www.alpineimmunesciences.com|22.25|10.38|196995|9.94|2.05|15|1.2763159|0|-0.38951|-0.8596|86.999|2Q2019/-0.64/-0.68!3Q2019/-0.62/-0.68!4Q2019/-0.33/-0.58!1Q2020/-0.3/-0.47|2020-05-14|0.53|-0.64|0m|1.33|3|-1m|1.75|4|-2m|1.75|4|-3m|0.75|4|45190|6254|0.0089||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:26:06|usamicro_0252|ALPN|Alpine Immune Sciences, Inc.|USD|NasdaqGM|18587900|United States|Healthcare|Biotechnology|http://www.alpineimmunesciences.com|22.25|10.38|196995|9.94|2.05|15|1.2763159|0|-0.38951|-0.8596|86.999|2Q2019/-0.64/-0.68!3Q2019/-0.62/-0.68!4Q2019/-0.33/-0.58!1Q2020/-0.3/-0.47|2020-05-14|0.53|-0.64|0m|1.33|3|-1m|1.75|4|-2m|1.75|4|-3m|0.75|4|45190|6254|0.0089||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:26:06|usamicro_0252|ALPN|Alpine Immune Sciences, Inc.|USD|NasdaqGM|18587900|United States|Healthcare|Biotechnology|http://www.alpineimmunesciences.com|22.25|10.38|196995|9.94|2.05|15|1.2763159|0|-0.38951|-0.8596|86.999|2Q2019/-0.64/-0.68!3Q2019/-0.62/-0.68!4Q2019/-0.33/-0.58!1Q2020/-0.3/-0.47|2020-05-14|0.53|-0.64|0m|1.33|3|-1m|1.75|4|-2m|1.75|4|-3m|0.75|4|45190|6254|0.0089||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:26:06|usamicro_0252|ALPN|Alpine Immune Sciences, Inc.|USD|NasdaqGM|18587900|United States|Healthcare|Biotechnology|http://www.alpineimmunesciences.com|22.25|10.38|196995|9.94|2.05|15|1.2763159|0|-0.38951|-0.8596|86.999|2Q2019/-0.64/-0.68!3Q2019/-0.62/-0.68!4Q2019/-0.33/-0.58!1Q2020/-0.3/-0.47|2020-05-14|0.53|-0.64|0m|1.33|3|-1m|1.75|4|-2m|1.75|4|-3m|0.75|4|45190|6254|0.0089||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:26:06|usamicro_0252|ALPN|Alpine Immune Sciences, Inc.|USD|NasdaqGM|18587900|United States|Healthcare|Biotechnology|http://www.alpineimmunesciences.com|22.25|10.38|196995|9.94|2.05|15|1.2763159|0|-0.38951|-0.8596|86.999|2Q2019/-0.64/-0.68!3Q2019/-0.62/-0.68!4Q2019/-0.33/-0.58!1Q2020/-0.3/-0.47|2020-05-14|0.53|-0.64|0m|1.33|3|-1m|1.75|4|-2m|1.75|4|-3m|0.75|4|45190|6254|0.0089||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:26:08|usamicro_0253|ISDR|Issuer Direct Corporation|USD|NYSE American|3772700|United States|Technology|Information Technology Services|http://www.issuerdirect.com||10.81|23723|10.8|8.65|13.23|0.034449816|0.07947|0.00923|0.02708|11.13|2Q2019/0.12/0.16!3Q2019/0.11/0.1!4Q2019/0.07/0.1!1Q2020/0.1/0.08|2020-04-30|0.12|0.12|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|12466|8917|0.0044||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:26:08|usamicro_0253|ISDR|Issuer Direct Corporation|USD|NYSE American|3772700|United States|Technology|Information Technology Services|http://www.issuerdirect.com||10.81|23723|10.8|8.65|13.23|0.034449816|0.07947|0.00923|0.02708|11.13|2Q2019/0.12/0.16!3Q2019/0.11/0.1!4Q2019/0.07/0.1!1Q2020/0.1/0.08|2020-04-30|0.12|0.12|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|12466|8917|0.0044||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:26:08|usamicro_0253|ISDR|Issuer Direct Corporation|USD|NYSE American|3772700|United States|Technology|Information Technology Services|http://www.issuerdirect.com||10.81|23723|10.8|8.65|13.23|0.034449816|0.07947|0.00923|0.02708|11.13|2Q2019/0.12/0.16!3Q2019/0.11/0.1!4Q2019/0.07/0.1!1Q2020/0.1/0.08|2020-04-30|0.12|0.12|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|12466|8917|0.0044||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:26:08|usamicro_0253|ISDR|Issuer Direct Corporation|USD|NYSE American|3772700|United States|Technology|Information Technology Services|http://www.issuerdirect.com||10.81|23723|10.8|8.65|13.23|0.034449816|0.07947|0.00923|0.02708|11.13|2Q2019/0.12/0.16!3Q2019/0.11/0.1!4Q2019/0.07/0.1!1Q2020/0.1/0.08|2020-04-30|0.12|0.12|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|12466|8917|0.0044||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:26:08|usamicro_0253|ISDR|Issuer Direct Corporation|USD|NYSE American|3772700|United States|Technology|Information Technology Services|http://www.issuerdirect.com||10.81|23723|10.8|8.65|13.23|0.034449816|0.07947|0.00923|0.02708|11.13|2Q2019/0.12/0.16!3Q2019/0.11/0.1!4Q2019/0.07/0.1!1Q2020/0.1/0.08|2020-04-30|0.12|0.12|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|12466|8917|0.0044||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:26:08|usamicro_0253|ISDR|Issuer Direct Corporation|USD|NYSE American|3772700|United States|Technology|Information Technology Services|http://www.issuerdirect.com||10.81|23723|10.8|8.65|13.23|0.034449816|0.07947|0.00923|0.02708|11.13|2Q2019/0.12/0.16!3Q2019/0.11/0.1!4Q2019/0.07/0.1!1Q2020/0.1/0.08|2020-04-30|0.12|0.12|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|12466|8917|0.0044||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:26:08|usamicro_0253|ISDR|Issuer Direct Corporation|USD|NYSE American|3772700|United States|Technology|Information Technology Services|http://www.issuerdirect.com||10.81|23723|10.8|8.65|13.23|0.034449816|0.07947|0.00923|0.02708|11.13|2Q2019/0.12/0.16!3Q2019/0.11/0.1!4Q2019/0.07/0.1!1Q2020/0.1/0.08|2020-04-30|0.12|0.12|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|12466|8917|0.0044||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:26:08|usamicro_0253|ISDR|Issuer Direct Corporation|USD|NYSE American|3772700|United States|Technology|Information Technology Services|http://www.issuerdirect.com||10.81|23723|10.8|8.65|13.23|0.034449816|0.07947|0.00923|0.02708|11.13|2Q2019/0.12/0.16!3Q2019/0.11/0.1!4Q2019/0.07/0.1!1Q2020/0.1/0.08|2020-04-30|0.12|0.12|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|12466|8917|0.0044||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:26:08|usamicro_0253|ISDR|Issuer Direct Corporation|USD|NYSE American|3772700|United States|Technology|Information Technology Services|http://www.issuerdirect.com||10.81|23723|10.8|8.65|13.23|0.034449816|0.07947|0.00923|0.02708|11.13|2Q2019/0.12/0.16!3Q2019/0.11/0.1!4Q2019/0.07/0.1!1Q2020/0.1/0.08|2020-04-30|0.12|0.12|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|12466|8917|0.0044||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:26:08|usamicro_0253|ISDR|Issuer Direct Corporation|USD|NYSE American|3772700|United States|Technology|Information Technology Services|http://www.issuerdirect.com||10.81|23723|10.8|8.65|13.23|0.034449816|0.07947|0.00923|0.02708|11.13|2Q2019/0.12/0.16!3Q2019/0.11/0.1!4Q2019/0.07/0.1!1Q2020/0.1/0.08|2020-04-30|0.12|0.12|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|12466|8917|0.0044||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:26:08|usamicro_0253|ISDR|Issuer Direct Corporation|USD|NYSE American|3772700|United States|Technology|Information Technology Services|http://www.issuerdirect.com||10.81|23723|10.8|8.65|13.23|0.034449816|0.07947|0.00923|0.02708|11.13|2Q2019/0.12/0.16!3Q2019/0.11/0.1!4Q2019/0.07/0.1!1Q2020/0.1/0.08|2020-04-30|0.12|0.12|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|12466|8917|0.0044||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:26:08|usamicro_0253|ISDR|Issuer Direct Corporation|USD|NYSE American|3772700|United States|Technology|Information Technology Services|http://www.issuerdirect.com||10.81|23723|10.8|8.65|13.23|0.034449816|0.07947|0.00923|0.02708|11.13|2Q2019/0.12/0.16!3Q2019/0.11/0.1!4Q2019/0.07/0.1!1Q2020/0.1/0.08|2020-04-30|0.12|0.12|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|12466|8917|0.0044||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:26:08|usamicro_0253|ISDR|Issuer Direct Corporation|USD|NYSE American|3772700|United States|Technology|Information Technology Services|http://www.issuerdirect.com||10.81|23723|10.8|8.65|13.23|0.034449816|0.07947|0.00923|0.02708|11.13|2Q2019/0.12/0.16!3Q2019/0.11/0.1!4Q2019/0.07/0.1!1Q2020/0.1/0.08|2020-04-30|0.12|0.12|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|12466|8917|0.0044||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:26:08|usamicro_0253|ISDR|Issuer Direct Corporation|USD|NYSE American|3772700|United States|Technology|Information Technology Services|http://www.issuerdirect.com||10.81|23723|10.8|8.65|13.23|0.034449816|0.07947|0.00923|0.02708|11.13|2Q2019/0.12/0.16!3Q2019/0.11/0.1!4Q2019/0.07/0.1!1Q2020/0.1/0.08|2020-04-30|0.12|0.12|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|12466|8917|0.0044||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:26:08|usamicro_0253|ISDR|Issuer Direct Corporation|USD|NYSE American|3772700|United States|Technology|Information Technology Services|http://www.issuerdirect.com||10.81|23723|10.8|8.65|13.23|0.034449816|0.07947|0.00923|0.02708|11.13|2Q2019/0.12/0.16!3Q2019/0.11/0.1!4Q2019/0.07/0.1!1Q2020/0.1/0.08|2020-04-30|0.12|0.12|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|12466|8917|0.0044||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:26:08|usamicro_0253|ISDR|Issuer Direct Corporation|USD|NYSE American|3772700|United States|Technology|Information Technology Services|http://www.issuerdirect.com||10.81|23723|10.8|8.65|13.23|0.034449816|0.07947|0.00923|0.02708|11.13|2Q2019/0.12/0.16!3Q2019/0.11/0.1!4Q2019/0.07/0.1!1Q2020/0.1/0.08|2020-04-30|0.12|0.12|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|12466|8917|0.0044||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:26:08|usamicro_0253|ISDR|Issuer Direct Corporation|USD|NYSE American|3772700|United States|Technology|Information Technology Services|http://www.issuerdirect.com||10.81|23723|10.8|8.65|13.23|0.034449816|0.07947|0.00923|0.02708|11.13|2Q2019/0.12/0.16!3Q2019/0.11/0.1!4Q2019/0.07/0.1!1Q2020/0.1/0.08|2020-04-30|0.12|0.12|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|12466|8917|0.0044||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:26:08|usamicro_0253|ISDR|Issuer Direct Corporation|USD|NYSE American|3772700|United States|Technology|Information Technology Services|http://www.issuerdirect.com||10.81|23723|10.8|8.65|13.23|0.034449816|0.07947|0.00923|0.02708|11.13|2Q2019/0.12/0.16!3Q2019/0.11/0.1!4Q2019/0.07/0.1!1Q2020/0.1/0.08|2020-04-30|0.12|0.12|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|12466|8917|0.0044||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:26:09|usamicro_0254|STRM|Streamline Health Solutions, Inc.|USD|NasdaqCM|31246000|United States|Healthcare|Health Information Services|http://www.streamlinehealth.net|2.5|1.29|24280|1.24|0.53|1.65|-0.065217435|0.00225|-0.013040001|-0.18073|14.207|3Q2019/-0.03/0.01!4Q2019/-0.01/0!1Q2020/-0.04/-0.05!2Q2020/0.16/-0.06|2020-06-11|-0.05|-0.03|0m|0.33|3|-1m|1|1|-2m|1|1|-3m|0.33|3|17899|2756|0.00090000004||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:26:09|usamicro_0254|STRM|Streamline Health Solutions, Inc.|USD|NasdaqCM|31246000|United States|Healthcare|Health Information Services|http://www.streamlinehealth.net|2.5|1.29|24280|1.24|0.53|1.65|-0.065217435|0.00225|-0.013040001|-0.18073|14.207|3Q2019/-0.03/0.01!4Q2019/-0.01/0!1Q2020/-0.04/-0.05!2Q2020/0.16/-0.06|2020-06-11|-0.05|-0.03|0m|0.33|3|-1m|1|1|-2m|1|1|-3m|0.33|3|17899|2756|0.00090000004||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:26:09|usamicro_0254|STRM|Streamline Health Solutions, Inc.|USD|NasdaqCM|31246000|United States|Healthcare|Health Information Services|http://www.streamlinehealth.net|2.5|1.29|24280|1.24|0.53|1.65|-0.065217435|0.00225|-0.013040001|-0.18073|14.207|3Q2019/-0.03/0.01!4Q2019/-0.01/0!1Q2020/-0.04/-0.05!2Q2020/0.16/-0.06|2020-06-11|-0.05|-0.03|0m|0.33|3|-1m|1|1|-2m|1|1|-3m|0.33|3|17899|2756|0.00090000004||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:26:09|usamicro_0254|STRM|Streamline Health Solutions, Inc.|USD|NasdaqCM|31246000|United States|Healthcare|Health Information Services|http://www.streamlinehealth.net|2.5|1.29|24280|1.24|0.53|1.65|-0.065217435|0.00225|-0.013040001|-0.18073|14.207|3Q2019/-0.03/0.01!4Q2019/-0.01/0!1Q2020/-0.04/-0.05!2Q2020/0.16/-0.06|2020-06-11|-0.05|-0.03|0m|0.33|3|-1m|1|1|-2m|1|1|-3m|0.33|3|17899|2756|0.00090000004||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:26:09|usamicro_0254|STRM|Streamline Health Solutions, Inc.|USD|NasdaqCM|31246000|United States|Healthcare|Health Information Services|http://www.streamlinehealth.net|2.5|1.29|24280|1.24|0.53|1.65|-0.065217435|0.00225|-0.013040001|-0.18073|14.207|3Q2019/-0.03/0.01!4Q2019/-0.01/0!1Q2020/-0.04/-0.05!2Q2020/0.16/-0.06|2020-06-11|-0.05|-0.03|0m|0.33|3|-1m|1|1|-2m|1|1|-3m|0.33|3|17899|2756|0.00090000004||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:26:09|usamicro_0254|STRM|Streamline Health Solutions, Inc.|USD|NasdaqCM|31246000|United States|Healthcare|Health Information Services|http://www.streamlinehealth.net|2.5|1.29|24280|1.24|0.53|1.65|-0.065217435|0.00225|-0.013040001|-0.18073|14.207|3Q2019/-0.03/0.01!4Q2019/-0.01/0!1Q2020/-0.04/-0.05!2Q2020/0.16/-0.06|2020-06-11|-0.05|-0.03|0m|0.33|3|-1m|1|1|-2m|1|1|-3m|0.33|3|17899|2756|0.00090000004||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:26:09|usamicro_0254|STRM|Streamline Health Solutions, Inc.|USD|NasdaqCM|31246000|United States|Healthcare|Health Information Services|http://www.streamlinehealth.net|2.5|1.29|24280|1.24|0.53|1.65|-0.065217435|0.00225|-0.013040001|-0.18073|14.207|3Q2019/-0.03/0.01!4Q2019/-0.01/0!1Q2020/-0.04/-0.05!2Q2020/0.16/-0.06|2020-06-11|-0.05|-0.03|0m|0.33|3|-1m|1|1|-2m|1|1|-3m|0.33|3|17899|2756|0.00090000004||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:26:09|usamicro_0254|STRM|Streamline Health Solutions, Inc.|USD|NasdaqCM|31246000|United States|Healthcare|Health Information Services|http://www.streamlinehealth.net|2.5|1.29|24280|1.24|0.53|1.65|-0.065217435|0.00225|-0.013040001|-0.18073|14.207|3Q2019/-0.03/0.01!4Q2019/-0.01/0!1Q2020/-0.04/-0.05!2Q2020/0.16/-0.06|2020-06-11|-0.05|-0.03|0m|0.33|3|-1m|1|1|-2m|1|1|-3m|0.33|3|17899|2756|0.00090000004||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:26:09|usamicro_0254|STRM|Streamline Health Solutions, Inc.|USD|NasdaqCM|31246000|United States|Healthcare|Health Information Services|http://www.streamlinehealth.net|2.5|1.29|24280|1.24|0.53|1.65|-0.065217435|0.00225|-0.013040001|-0.18073|14.207|3Q2019/-0.03/0.01!4Q2019/-0.01/0!1Q2020/-0.04/-0.05!2Q2020/0.16/-0.06|2020-06-11|-0.05|-0.03|0m|0.33|3|-1m|1|1|-2m|1|1|-3m|0.33|3|17899|2756|0.00090000004||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:26:09|usamicro_0254|STRM|Streamline Health Solutions, Inc.|USD|NasdaqCM|31246000|United States|Healthcare|Health Information Services|http://www.streamlinehealth.net|2.5|1.29|24280|1.24|0.53|1.65|-0.065217435|0.00225|-0.013040001|-0.18073|14.207|3Q2019/-0.03/0.01!4Q2019/-0.01/0!1Q2020/-0.04/-0.05!2Q2020/0.16/-0.06|2020-06-11|-0.05|-0.03|0m|0.33|3|-1m|1|1|-2m|1|1|-3m|0.33|3|17899|2756|0.00090000004||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:26:09|usamicro_0254|STRM|Streamline Health Solutions, Inc.|USD|NasdaqCM|31246000|United States|Healthcare|Health Information Services|http://www.streamlinehealth.net|2.5|1.29|24280|1.24|0.53|1.65|-0.065217435|0.00225|-0.013040001|-0.18073|14.207|3Q2019/-0.03/0.01!4Q2019/-0.01/0!1Q2020/-0.04/-0.05!2Q2020/0.16/-0.06|2020-06-11|-0.05|-0.03|0m|0.33|3|-1m|1|1|-2m|1|1|-3m|0.33|3|17899|2756|0.00090000004||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:26:09|usamicro_0254|STRM|Streamline Health Solutions, Inc.|USD|NasdaqCM|31246000|United States|Healthcare|Health Information Services|http://www.streamlinehealth.net|2.5|1.29|24280|1.24|0.53|1.65|-0.065217435|0.00225|-0.013040001|-0.18073|14.207|3Q2019/-0.03/0.01!4Q2019/-0.01/0!1Q2020/-0.04/-0.05!2Q2020/0.16/-0.06|2020-06-11|-0.05|-0.03|0m|0.33|3|-1m|1|1|-2m|1|1|-3m|0.33|3|17899|2756|0.00090000004||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:26:09|usamicro_0254|STRM|Streamline Health Solutions, Inc.|USD|NasdaqCM|31246000|United States|Healthcare|Health Information Services|http://www.streamlinehealth.net|2.5|1.29|24280|1.24|0.53|1.65|-0.065217435|0.00225|-0.013040001|-0.18073|14.207|3Q2019/-0.03/0.01!4Q2019/-0.01/0!1Q2020/-0.04/-0.05!2Q2020/0.16/-0.06|2020-06-11|-0.05|-0.03|0m|0.33|3|-1m|1|1|-2m|1|1|-3m|0.33|3|17899|2756|0.00090000004||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:26:09|usamicro_0254|STRM|Streamline Health Solutions, Inc.|USD|NasdaqCM|31246000|United States|Healthcare|Health Information Services|http://www.streamlinehealth.net|2.5|1.29|24280|1.24|0.53|1.65|-0.065217435|0.00225|-0.013040001|-0.18073|14.207|3Q2019/-0.03/0.01!4Q2019/-0.01/0!1Q2020/-0.04/-0.05!2Q2020/0.16/-0.06|2020-06-11|-0.05|-0.03|0m|0.33|3|-1m|1|1|-2m|1|1|-3m|0.33|3|17899|2756|0.00090000004||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:26:09|usamicro_0254|STRM|Streamline Health Solutions, Inc.|USD|NasdaqCM|31246000|United States|Healthcare|Health Information Services|http://www.streamlinehealth.net|2.5|1.29|24280|1.24|0.53|1.65|-0.065217435|0.00225|-0.013040001|-0.18073|14.207|3Q2019/-0.03/0.01!4Q2019/-0.01/0!1Q2020/-0.04/-0.05!2Q2020/0.16/-0.06|2020-06-11|-0.05|-0.03|0m|0.33|3|-1m|1|1|-2m|1|1|-3m|0.33|3|17899|2756|0.00090000004||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:26:09|usamicro_0254|STRM|Streamline Health Solutions, Inc.|USD|NasdaqCM|31246000|United States|Healthcare|Health Information Services|http://www.streamlinehealth.net|2.5|1.29|24280|1.24|0.53|1.65|-0.065217435|0.00225|-0.013040001|-0.18073|14.207|3Q2019/-0.03/0.01!4Q2019/-0.01/0!1Q2020/-0.04/-0.05!2Q2020/0.16/-0.06|2020-06-11|-0.05|-0.03|0m|0.33|3|-1m|1|1|-2m|1|1|-3m|0.33|3|17899|2756|0.00090000004||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:26:09|usamicro_0254|STRM|Streamline Health Solutions, Inc.|USD|NasdaqCM|31246000|United States|Healthcare|Health Information Services|http://www.streamlinehealth.net|2.5|1.29|24280|1.24|0.53|1.65|-0.065217435|0.00225|-0.013040001|-0.18073|14.207|3Q2019/-0.03/0.01!4Q2019/-0.01/0!1Q2020/-0.04/-0.05!2Q2020/0.16/-0.06|2020-06-11|-0.05|-0.03|0m|0.33|3|-1m|1|1|-2m|1|1|-3m|0.33|3|17899|2756|0.00090000004||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:26:09|usamicro_0254|STRM|Streamline Health Solutions, Inc.|USD|NasdaqCM|31246000|United States|Healthcare|Health Information Services|http://www.streamlinehealth.net|2.5|1.29|24280|1.24|0.53|1.65|-0.065217435|0.00225|-0.013040001|-0.18073|14.207|3Q2019/-0.03/0.01!4Q2019/-0.01/0!1Q2020/-0.04/-0.05!2Q2020/0.16/-0.06|2020-06-11|-0.05|-0.03|0m|0.33|3|-1m|1|1|-2m|1|1|-3m|0.33|3|17899|2756|0.00090000004||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:26:11|usamicro_0255|GTIM|Good Times Restaurants Inc.|USD|NasdaqCM|12591000|United States|Consumer Cyclical|Restaurants|http://www.goodtimesburgers.com|5|1.27|11343|1.25|0.45|2.05|-0.33684212|0.034089997|-0.0055400003|-0.81217|579.223|1Q2019/-0.04/-0.04!2Q2019/0.04/0.05!3Q2019/-0.27/-0.06!4Q2019/-0.06/-0.02|2020-05-14||-0.04|0m|1.67|3|-1m|1|1|-2m|1|1|-3m|1.67|3|116034|134946|0.0117999995||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:26:11|usamicro_0255|GTIM|Good Times Restaurants Inc.|USD|NasdaqCM|12591000|United States|Consumer Cyclical|Restaurants|http://www.goodtimesburgers.com|5|1.27|11343|1.25|0.45|2.05|-0.33684212|0.034089997|-0.0055400003|-0.81217|579.223|1Q2019/-0.04/-0.04!2Q2019/0.04/0.05!3Q2019/-0.27/-0.06!4Q2019/-0.06/-0.02|2020-05-14||-0.04|0m|1.67|3|-1m|1|1|-2m|1|1|-3m|1.67|3|116034|134946|0.0117999995||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:26:11|usamicro_0255|GTIM|Good Times Restaurants Inc.|USD|NasdaqCM|12591000|United States|Consumer Cyclical|Restaurants|http://www.goodtimesburgers.com|5|1.27|11343|1.25|0.45|2.05|-0.33684212|0.034089997|-0.0055400003|-0.81217|579.223|1Q2019/-0.04/-0.04!2Q2019/0.04/0.05!3Q2019/-0.27/-0.06!4Q2019/-0.06/-0.02|2020-05-14||-0.04|0m|1.67|3|-1m|1|1|-2m|1|1|-3m|1.67|3|116034|134946|0.0117999995||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:26:11|usamicro_0255|GTIM|Good Times Restaurants Inc.|USD|NasdaqCM|12591000|United States|Consumer Cyclical|Restaurants|http://www.goodtimesburgers.com|5|1.27|11343|1.25|0.45|2.05|-0.33684212|0.034089997|-0.0055400003|-0.81217|579.223|1Q2019/-0.04/-0.04!2Q2019/0.04/0.05!3Q2019/-0.27/-0.06!4Q2019/-0.06/-0.02|2020-05-14||-0.04|0m|1.67|3|-1m|1|1|-2m|1|1|-3m|1.67|3|116034|134946|0.0117999995||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:26:11|usamicro_0255|GTIM|Good Times Restaurants Inc.|USD|NasdaqCM|12591000|United States|Consumer Cyclical|Restaurants|http://www.goodtimesburgers.com|5|1.27|11343|1.25|0.45|2.05|-0.33684212|0.034089997|-0.0055400003|-0.81217|579.223|1Q2019/-0.04/-0.04!2Q2019/0.04/0.05!3Q2019/-0.27/-0.06!4Q2019/-0.06/-0.02|2020-05-14||-0.04|0m|1.67|3|-1m|1|1|-2m|1|1|-3m|1.67|3|116034|134946|0.0117999995||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:26:11|usamicro_0255|GTIM|Good Times Restaurants Inc.|USD|NasdaqCM|12591000|United States|Consumer Cyclical|Restaurants|http://www.goodtimesburgers.com|5|1.27|11343|1.25|0.45|2.05|-0.33684212|0.034089997|-0.0055400003|-0.81217|579.223|1Q2019/-0.04/-0.04!2Q2019/0.04/0.05!3Q2019/-0.27/-0.06!4Q2019/-0.06/-0.02|2020-05-14||-0.04|0m|1.67|3|-1m|1|1|-2m|1|1|-3m|1.67|3|116034|134946|0.0117999995||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:26:11|usamicro_0255|GTIM|Good Times Restaurants Inc.|USD|NasdaqCM|12591000|United States|Consumer Cyclical|Restaurants|http://www.goodtimesburgers.com|5|1.27|11343|1.25|0.45|2.05|-0.33684212|0.034089997|-0.0055400003|-0.81217|579.223|1Q2019/-0.04/-0.04!2Q2019/0.04/0.05!3Q2019/-0.27/-0.06!4Q2019/-0.06/-0.02|2020-05-14||-0.04|0m|1.67|3|-1m|1|1|-2m|1|1|-3m|1.67|3|116034|134946|0.0117999995||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:26:11|usamicro_0255|GTIM|Good Times Restaurants Inc.|USD|NasdaqCM|12591000|United States|Consumer Cyclical|Restaurants|http://www.goodtimesburgers.com|5|1.27|11343|1.25|0.45|2.05|-0.33684212|0.034089997|-0.0055400003|-0.81217|579.223|1Q2019/-0.04/-0.04!2Q2019/0.04/0.05!3Q2019/-0.27/-0.06!4Q2019/-0.06/-0.02|2020-05-14||-0.04|0m|1.67|3|-1m|1|1|-2m|1|1|-3m|1.67|3|116034|134946|0.0117999995||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:26:11|usamicro_0255|GTIM|Good Times Restaurants Inc.|USD|NasdaqCM|12591000|United States|Consumer Cyclical|Restaurants|http://www.goodtimesburgers.com|5|1.27|11343|1.25|0.45|2.05|-0.33684212|0.034089997|-0.0055400003|-0.81217|579.223|1Q2019/-0.04/-0.04!2Q2019/0.04/0.05!3Q2019/-0.27/-0.06!4Q2019/-0.06/-0.02|2020-05-14||-0.04|0m|1.67|3|-1m|1|1|-2m|1|1|-3m|1.67|3|116034|134946|0.0117999995||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:26:11|usamicro_0255|GTIM|Good Times Restaurants Inc.|USD|NasdaqCM|12591000|United States|Consumer Cyclical|Restaurants|http://www.goodtimesburgers.com|5|1.27|11343|1.25|0.45|2.05|-0.33684212|0.034089997|-0.0055400003|-0.81217|579.223|1Q2019/-0.04/-0.04!2Q2019/0.04/0.05!3Q2019/-0.27/-0.06!4Q2019/-0.06/-0.02|2020-05-14||-0.04|0m|1.67|3|-1m|1|1|-2m|1|1|-3m|1.67|3|116034|134946|0.0117999995||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:26:11|usamicro_0255|GTIM|Good Times Restaurants Inc.|USD|NasdaqCM|12591000|United States|Consumer Cyclical|Restaurants|http://www.goodtimesburgers.com|5|1.27|11343|1.25|0.45|2.05|-0.33684212|0.034089997|-0.0055400003|-0.81217|579.223|1Q2019/-0.04/-0.04!2Q2019/0.04/0.05!3Q2019/-0.27/-0.06!4Q2019/-0.06/-0.02|2020-05-14||-0.04|0m|1.67|3|-1m|1|1|-2m|1|1|-3m|1.67|3|116034|134946|0.0117999995||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:26:11|usamicro_0255|GTIM|Good Times Restaurants Inc.|USD|NasdaqCM|12591000|United States|Consumer Cyclical|Restaurants|http://www.goodtimesburgers.com|5|1.27|11343|1.25|0.45|2.05|-0.33684212|0.034089997|-0.0055400003|-0.81217|579.223|1Q2019/-0.04/-0.04!2Q2019/0.04/0.05!3Q2019/-0.27/-0.06!4Q2019/-0.06/-0.02|2020-05-14||-0.04|0m|1.67|3|-1m|1|1|-2m|1|1|-3m|1.67|3|116034|134946|0.0117999995||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:26:11|usamicro_0255|GTIM|Good Times Restaurants Inc.|USD|NasdaqCM|12591000|United States|Consumer Cyclical|Restaurants|http://www.goodtimesburgers.com|5|1.27|11343|1.25|0.45|2.05|-0.33684212|0.034089997|-0.0055400003|-0.81217|579.223|1Q2019/-0.04/-0.04!2Q2019/0.04/0.05!3Q2019/-0.27/-0.06!4Q2019/-0.06/-0.02|2020-05-14||-0.04|0m|1.67|3|-1m|1|1|-2m|1|1|-3m|1.67|3|116034|134946|0.0117999995||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:26:11|usamicro_0255|GTIM|Good Times Restaurants Inc.|USD|NasdaqCM|12591000|United States|Consumer Cyclical|Restaurants|http://www.goodtimesburgers.com|5|1.27|11343|1.25|0.45|2.05|-0.33684212|0.034089997|-0.0055400003|-0.81217|579.223|1Q2019/-0.04/-0.04!2Q2019/0.04/0.05!3Q2019/-0.27/-0.06!4Q2019/-0.06/-0.02|2020-05-14||-0.04|0m|1.67|3|-1m|1|1|-2m|1|1|-3m|1.67|3|116034|134946|0.0117999995||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:26:11|usamicro_0255|GTIM|Good Times Restaurants Inc.|USD|NasdaqCM|12591000|United States|Consumer Cyclical|Restaurants|http://www.goodtimesburgers.com|5|1.27|11343|1.25|0.45|2.05|-0.33684212|0.034089997|-0.0055400003|-0.81217|579.223|1Q2019/-0.04/-0.04!2Q2019/0.04/0.05!3Q2019/-0.27/-0.06!4Q2019/-0.06/-0.02|2020-05-14||-0.04|0m|1.67|3|-1m|1|1|-2m|1|1|-3m|1.67|3|116034|134946|0.0117999995||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:26:11|usamicro_0255|GTIM|Good Times Restaurants Inc.|USD|NasdaqCM|12591000|United States|Consumer Cyclical|Restaurants|http://www.goodtimesburgers.com|5|1.27|11343|1.25|0.45|2.05|-0.33684212|0.034089997|-0.0055400003|-0.81217|579.223|1Q2019/-0.04/-0.04!2Q2019/0.04/0.05!3Q2019/-0.27/-0.06!4Q2019/-0.06/-0.02|2020-05-14||-0.04|0m|1.67|3|-1m|1|1|-2m|1|1|-3m|1.67|3|116034|134946|0.0117999995||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:26:11|usamicro_0255|GTIM|Good Times Restaurants Inc.|USD|NasdaqCM|12591000|United States|Consumer Cyclical|Restaurants|http://www.goodtimesburgers.com|5|1.27|11343|1.25|0.45|2.05|-0.33684212|0.034089997|-0.0055400003|-0.81217|579.223|1Q2019/-0.04/-0.04!2Q2019/0.04/0.05!3Q2019/-0.27/-0.06!4Q2019/-0.06/-0.02|2020-05-14||-0.04|0m|1.67|3|-1m|1|1|-2m|1|1|-3m|1.67|3|116034|134946|0.0117999995||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:26:11|usamicro_0255|GTIM|Good Times Restaurants Inc.|USD|NasdaqCM|12591000|United States|Consumer Cyclical|Restaurants|http://www.goodtimesburgers.com|5|1.27|11343|1.25|0.45|2.05|-0.33684212|0.034089997|-0.0055400003|-0.81217|579.223|1Q2019/-0.04/-0.04!2Q2019/0.04/0.05!3Q2019/-0.27/-0.06!4Q2019/-0.06/-0.02|2020-05-14||-0.04|0m|1.67|3|-1m|1|1|-2m|1|1|-3m|1.67|3|116034|134946|0.0117999995||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:26:12|usamicro_0256|AZRX|AzurRx BioPharma, Inc.|USD|NasdaqGS|28202800|United States|Healthcare|Biotechnology|http://www.azurrx.com|4|0.928|237134|0.85|0.371|1.938|-0.11619043|0|-0.95303|-5.48383|109.177|2Q2019/-0.25/-0.21!3Q2019/-0.17/-0.16!4Q2019/-0.05/-0.16!1Q2020/-0.2/-0.12|2019-08-13|-0.11|-0.25|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|121075|145527|0.0044||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:26:12|usamicro_0256|AZRX|AzurRx BioPharma, Inc.|USD|NasdaqGS|28202800|United States|Healthcare|Biotechnology|http://www.azurrx.com|4|0.928|237134|0.85|0.371|1.938|-0.11619043|0|-0.95303|-5.48383|109.177|2Q2019/-0.25/-0.21!3Q2019/-0.17/-0.16!4Q2019/-0.05/-0.16!1Q2020/-0.2/-0.12|2019-08-13|-0.11|-0.25|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|121075|145527|0.0044||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:26:12|usamicro_0256|AZRX|AzurRx BioPharma, Inc.|USD|NasdaqGS|28202800|United States|Healthcare|Biotechnology|http://www.azurrx.com|4|0.928|237134|0.85|0.371|1.938|-0.11619043|0|-0.95303|-5.48383|109.177|2Q2019/-0.25/-0.21!3Q2019/-0.17/-0.16!4Q2019/-0.05/-0.16!1Q2020/-0.2/-0.12|2019-08-13|-0.11|-0.25|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|121075|145527|0.0044||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:26:12|usamicro_0256|AZRX|AzurRx BioPharma, Inc.|USD|NasdaqGS|28202800|United States|Healthcare|Biotechnology|http://www.azurrx.com|4|0.928|237134|0.85|0.371|1.938|-0.11619043|0|-0.95303|-5.48383|109.177|2Q2019/-0.25/-0.21!3Q2019/-0.17/-0.16!4Q2019/-0.05/-0.16!1Q2020/-0.2/-0.12|2019-08-13|-0.11|-0.25|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|121075|145527|0.0044||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:26:12|usamicro_0256|AZRX|AzurRx BioPharma, Inc.|USD|NasdaqGS|28202800|United States|Healthcare|Biotechnology|http://www.azurrx.com|4|0.928|237134|0.85|0.371|1.938|-0.11619043|0|-0.95303|-5.48383|109.177|2Q2019/-0.25/-0.21!3Q2019/-0.17/-0.16!4Q2019/-0.05/-0.16!1Q2020/-0.2/-0.12|2019-08-13|-0.11|-0.25|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|121075|145527|0.0044||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:26:12|usamicro_0256|AZRX|AzurRx BioPharma, Inc.|USD|NasdaqGS|28202800|United States|Healthcare|Biotechnology|http://www.azurrx.com|4|0.928|237134|0.85|0.371|1.938|-0.11619043|0|-0.95303|-5.48383|109.177|2Q2019/-0.25/-0.21!3Q2019/-0.17/-0.16!4Q2019/-0.05/-0.16!1Q2020/-0.2/-0.12|2019-08-13|-0.11|-0.25|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|121075|145527|0.0044||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:26:12|usamicro_0256|AZRX|AzurRx BioPharma, Inc.|USD|NasdaqGS|28202800|United States|Healthcare|Biotechnology|http://www.azurrx.com|4|0.928|237134|0.85|0.371|1.938|-0.11619043|0|-0.95303|-5.48383|109.177|2Q2019/-0.25/-0.21!3Q2019/-0.17/-0.16!4Q2019/-0.05/-0.16!1Q2020/-0.2/-0.12|2019-08-13|-0.11|-0.25|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|121075|145527|0.0044||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:26:12|usamicro_0256|AZRX|AzurRx BioPharma, Inc.|USD|NasdaqGS|28202800|United States|Healthcare|Biotechnology|http://www.azurrx.com|4|0.928|237134|0.85|0.371|1.938|-0.11619043|0|-0.95303|-5.48383|109.177|2Q2019/-0.25/-0.21!3Q2019/-0.17/-0.16!4Q2019/-0.05/-0.16!1Q2020/-0.2/-0.12|2019-08-13|-0.11|-0.25|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|121075|145527|0.0044||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:26:12|usamicro_0256|AZRX|AzurRx BioPharma, Inc.|USD|NasdaqGS|28202800|United States|Healthcare|Biotechnology|http://www.azurrx.com|4|0.928|237134|0.85|0.371|1.938|-0.11619043|0|-0.95303|-5.48383|109.177|2Q2019/-0.25/-0.21!3Q2019/-0.17/-0.16!4Q2019/-0.05/-0.16!1Q2020/-0.2/-0.12|2019-08-13|-0.11|-0.25|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|121075|145527|0.0044||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:26:12|usamicro_0256|AZRX|AzurRx BioPharma, Inc.|USD|NasdaqGS|28202800|United States|Healthcare|Biotechnology|http://www.azurrx.com|4|0.928|237134|0.85|0.371|1.938|-0.11619043|0|-0.95303|-5.48383|109.177|2Q2019/-0.25/-0.21!3Q2019/-0.17/-0.16!4Q2019/-0.05/-0.16!1Q2020/-0.2/-0.12|2019-08-13|-0.11|-0.25|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|121075|145527|0.0044||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:26:12|usamicro_0256|AZRX|AzurRx BioPharma, Inc.|USD|NasdaqGS|28202800|United States|Healthcare|Biotechnology|http://www.azurrx.com|4|0.928|237134|0.85|0.371|1.938|-0.11619043|0|-0.95303|-5.48383|109.177|2Q2019/-0.25/-0.21!3Q2019/-0.17/-0.16!4Q2019/-0.05/-0.16!1Q2020/-0.2/-0.12|2019-08-13|-0.11|-0.25|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|121075|145527|0.0044||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:26:12|usamicro_0256|AZRX|AzurRx BioPharma, Inc.|USD|NasdaqGS|28202800|United States|Healthcare|Biotechnology|http://www.azurrx.com|4|0.928|237134|0.85|0.371|1.938|-0.11619043|0|-0.95303|-5.48383|109.177|2Q2019/-0.25/-0.21!3Q2019/-0.17/-0.16!4Q2019/-0.05/-0.16!1Q2020/-0.2/-0.12|2019-08-13|-0.11|-0.25|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|121075|145527|0.0044||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:26:12|usamicro_0256|AZRX|AzurRx BioPharma, Inc.|USD|NasdaqGS|28202800|United States|Healthcare|Biotechnology|http://www.azurrx.com|4|0.928|237134|0.85|0.371|1.938|-0.11619043|0|-0.95303|-5.48383|109.177|2Q2019/-0.25/-0.21!3Q2019/-0.17/-0.16!4Q2019/-0.05/-0.16!1Q2020/-0.2/-0.12|2019-08-13|-0.11|-0.25|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|121075|145527|0.0044||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:26:12|usamicro_0256|AZRX|AzurRx BioPharma, Inc.|USD|NasdaqGS|28202800|United States|Healthcare|Biotechnology|http://www.azurrx.com|4|0.928|237134|0.85|0.371|1.938|-0.11619043|0|-0.95303|-5.48383|109.177|2Q2019/-0.25/-0.21!3Q2019/-0.17/-0.16!4Q2019/-0.05/-0.16!1Q2020/-0.2/-0.12|2019-08-13|-0.11|-0.25|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|121075|145527|0.0044||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:26:12|usamicro_0256|AZRX|AzurRx BioPharma, Inc.|USD|NasdaqGS|28202800|United States|Healthcare|Biotechnology|http://www.azurrx.com|4|0.928|237134|0.85|0.371|1.938|-0.11619043|0|-0.95303|-5.48383|109.177|2Q2019/-0.25/-0.21!3Q2019/-0.17/-0.16!4Q2019/-0.05/-0.16!1Q2020/-0.2/-0.12|2019-08-13|-0.11|-0.25|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|121075|145527|0.0044||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:26:12|usamicro_0256|AZRX|AzurRx BioPharma, Inc.|USD|NasdaqGS|28202800|United States|Healthcare|Biotechnology|http://www.azurrx.com|4|0.928|237134|0.85|0.371|1.938|-0.11619043|0|-0.95303|-5.48383|109.177|2Q2019/-0.25/-0.21!3Q2019/-0.17/-0.16!4Q2019/-0.05/-0.16!1Q2020/-0.2/-0.12|2019-08-13|-0.11|-0.25|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|121075|145527|0.0044||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:26:12|usamicro_0256|AZRX|AzurRx BioPharma, Inc.|USD|NasdaqGS|28202800|United States|Healthcare|Biotechnology|http://www.azurrx.com|4|0.928|237134|0.85|0.371|1.938|-0.11619043|0|-0.95303|-5.48383|109.177|2Q2019/-0.25/-0.21!3Q2019/-0.17/-0.16!4Q2019/-0.05/-0.16!1Q2020/-0.2/-0.12|2019-08-13|-0.11|-0.25|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|121075|145527|0.0044||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:26:12|usamicro_0256|AZRX|AzurRx BioPharma, Inc.|USD|NasdaqGS|28202800|United States|Healthcare|Biotechnology|http://www.azurrx.com|4|0.928|237134|0.85|0.371|1.938|-0.11619043|0|-0.95303|-5.48383|109.177|2Q2019/-0.25/-0.21!3Q2019/-0.17/-0.16!4Q2019/-0.05/-0.16!1Q2020/-0.2/-0.12|2019-08-13|-0.11|-0.25|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|121075|145527|0.0044||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:26:14|usamicro_0257|AIRI|Air Industries Group|USD|NYSE American|30579100|United States|Industrials|Aerospace & Defense|http://www.airindustriesgroup.com|2|1.23|28986|1.28|0.6|3.36|0.21782184|0.06099|0.00368|-0.045440003|225.101|2Q2019/-0.03/-0.03!3Q2019/0/-0.03!4Q2019/-0.03/0.01!1Q2020/0.03/0.01|2020-05-18|-0.04|-0.03|0m|1|1|-1m|2|1|-2m|2|1|-3m|1|1|51892|27709|0.0047||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:26:14|usamicro_0257|AIRI|Air Industries Group|USD|NYSE American|30579100|United States|Industrials|Aerospace & Defense|http://www.airindustriesgroup.com|2|1.23|28986|1.28|0.6|3.36|0.21782184|0.06099|0.00368|-0.045440003|225.101|2Q2019/-0.03/-0.03!3Q2019/0/-0.03!4Q2019/-0.03/0.01!1Q2020/0.03/0.01|2020-05-18|-0.04|-0.03|0m|1|1|-1m|2|1|-2m|2|1|-3m|1|1|51892|27709|0.0047||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:26:14|usamicro_0257|AIRI|Air Industries Group|USD|NYSE American|30579100|United States|Industrials|Aerospace & Defense|http://www.airindustriesgroup.com|2|1.23|28986|1.28|0.6|3.36|0.21782184|0.06099|0.00368|-0.045440003|225.101|2Q2019/-0.03/-0.03!3Q2019/0/-0.03!4Q2019/-0.03/0.01!1Q2020/0.03/0.01|2020-05-18|-0.04|-0.03|0m|1|1|-1m|2|1|-2m|2|1|-3m|1|1|51892|27709|0.0047||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:26:14|usamicro_0257|AIRI|Air Industries Group|USD|NYSE American|30579100|United States|Industrials|Aerospace & Defense|http://www.airindustriesgroup.com|2|1.23|28986|1.28|0.6|3.36|0.21782184|0.06099|0.00368|-0.045440003|225.101|2Q2019/-0.03/-0.03!3Q2019/0/-0.03!4Q2019/-0.03/0.01!1Q2020/0.03/0.01|2020-05-18|-0.04|-0.03|0m|1|1|-1m|2|1|-2m|2|1|-3m|1|1|51892|27709|0.0047||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:26:14|usamicro_0257|AIRI|Air Industries Group|USD|NYSE American|30579100|United States|Industrials|Aerospace & Defense|http://www.airindustriesgroup.com|2|1.23|28986|1.28|0.6|3.36|0.21782184|0.06099|0.00368|-0.045440003|225.101|2Q2019/-0.03/-0.03!3Q2019/0/-0.03!4Q2019/-0.03/0.01!1Q2020/0.03/0.01|2020-05-18|-0.04|-0.03|0m|1|1|-1m|2|1|-2m|2|1|-3m|1|1|51892|27709|0.0047||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:26:14|usamicro_0257|AIRI|Air Industries Group|USD|NYSE American|30579100|United States|Industrials|Aerospace & Defense|http://www.airindustriesgroup.com|2|1.23|28986|1.28|0.6|3.36|0.21782184|0.06099|0.00368|-0.045440003|225.101|2Q2019/-0.03/-0.03!3Q2019/0/-0.03!4Q2019/-0.03/0.01!1Q2020/0.03/0.01|2020-05-18|-0.04|-0.03|0m|1|1|-1m|2|1|-2m|2|1|-3m|1|1|51892|27709|0.0047||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:26:14|usamicro_0257|AIRI|Air Industries Group|USD|NYSE American|30579100|United States|Industrials|Aerospace & Defense|http://www.airindustriesgroup.com|2|1.23|28986|1.28|0.6|3.36|0.21782184|0.06099|0.00368|-0.045440003|225.101|2Q2019/-0.03/-0.03!3Q2019/0/-0.03!4Q2019/-0.03/0.01!1Q2020/0.03/0.01|2020-05-18|-0.04|-0.03|0m|1|1|-1m|2|1|-2m|2|1|-3m|1|1|51892|27709|0.0047||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:26:14|usamicro_0257|AIRI|Air Industries Group|USD|NYSE American|30579100|United States|Industrials|Aerospace & Defense|http://www.airindustriesgroup.com|2|1.23|28986|1.28|0.6|3.36|0.21782184|0.06099|0.00368|-0.045440003|225.101|2Q2019/-0.03/-0.03!3Q2019/0/-0.03!4Q2019/-0.03/0.01!1Q2020/0.03/0.01|2020-05-18|-0.04|-0.03|0m|1|1|-1m|2|1|-2m|2|1|-3m|1|1|51892|27709|0.0047||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:26:14|usamicro_0257|AIRI|Air Industries Group|USD|NYSE American|30579100|United States|Industrials|Aerospace & Defense|http://www.airindustriesgroup.com|2|1.23|28986|1.28|0.6|3.36|0.21782184|0.06099|0.00368|-0.045440003|225.101|2Q2019/-0.03/-0.03!3Q2019/0/-0.03!4Q2019/-0.03/0.01!1Q2020/0.03/0.01|2020-05-18|-0.04|-0.03|0m|1|1|-1m|2|1|-2m|2|1|-3m|1|1|51892|27709|0.0047||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:26:14|usamicro_0257|AIRI|Air Industries Group|USD|NYSE American|30579100|United States|Industrials|Aerospace & Defense|http://www.airindustriesgroup.com|2|1.23|28986|1.28|0.6|3.36|0.21782184|0.06099|0.00368|-0.045440003|225.101|2Q2019/-0.03/-0.03!3Q2019/0/-0.03!4Q2019/-0.03/0.01!1Q2020/0.03/0.01|2020-05-18|-0.04|-0.03|0m|1|1|-1m|2|1|-2m|2|1|-3m|1|1|51892|27709|0.0047||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:26:14|usamicro_0257|AIRI|Air Industries Group|USD|NYSE American|30579100|United States|Industrials|Aerospace & Defense|http://www.airindustriesgroup.com|2|1.23|28986|1.28|0.6|3.36|0.21782184|0.06099|0.00368|-0.045440003|225.101|2Q2019/-0.03/-0.03!3Q2019/0/-0.03!4Q2019/-0.03/0.01!1Q2020/0.03/0.01|2020-05-18|-0.04|-0.03|0m|1|1|-1m|2|1|-2m|2|1|-3m|1|1|51892|27709|0.0047||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:26:14|usamicro_0257|AIRI|Air Industries Group|USD|NYSE American|30579100|United States|Industrials|Aerospace & Defense|http://www.airindustriesgroup.com|2|1.23|28986|1.28|0.6|3.36|0.21782184|0.06099|0.00368|-0.045440003|225.101|2Q2019/-0.03/-0.03!3Q2019/0/-0.03!4Q2019/-0.03/0.01!1Q2020/0.03/0.01|2020-05-18|-0.04|-0.03|0m|1|1|-1m|2|1|-2m|2|1|-3m|1|1|51892|27709|0.0047||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:26:14|usamicro_0257|AIRI|Air Industries Group|USD|NYSE American|30579100|United States|Industrials|Aerospace & Defense|http://www.airindustriesgroup.com|2|1.23|28986|1.28|0.6|3.36|0.21782184|0.06099|0.00368|-0.045440003|225.101|2Q2019/-0.03/-0.03!3Q2019/0/-0.03!4Q2019/-0.03/0.01!1Q2020/0.03/0.01|2020-05-18|-0.04|-0.03|0m|1|1|-1m|2|1|-2m|2|1|-3m|1|1|51892|27709|0.0047||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:26:14|usamicro_0257|AIRI|Air Industries Group|USD|NYSE American|30579100|United States|Industrials|Aerospace & Defense|http://www.airindustriesgroup.com|2|1.23|28986|1.28|0.6|3.36|0.21782184|0.06099|0.00368|-0.045440003|225.101|2Q2019/-0.03/-0.03!3Q2019/0/-0.03!4Q2019/-0.03/0.01!1Q2020/0.03/0.01|2020-05-18|-0.04|-0.03|0m|1|1|-1m|2|1|-2m|2|1|-3m|1|1|51892|27709|0.0047||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:26:14|usamicro_0257|AIRI|Air Industries Group|USD|NYSE American|30579100|United States|Industrials|Aerospace & Defense|http://www.airindustriesgroup.com|2|1.23|28986|1.28|0.6|3.36|0.21782184|0.06099|0.00368|-0.045440003|225.101|2Q2019/-0.03/-0.03!3Q2019/0/-0.03!4Q2019/-0.03/0.01!1Q2020/0.03/0.01|2020-05-18|-0.04|-0.03|0m|1|1|-1m|2|1|-2m|2|1|-3m|1|1|51892|27709|0.0047||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:26:14|usamicro_0257|AIRI|Air Industries Group|USD|NYSE American|30579100|United States|Industrials|Aerospace & Defense|http://www.airindustriesgroup.com|2|1.23|28986|1.28|0.6|3.36|0.21782184|0.06099|0.00368|-0.045440003|225.101|2Q2019/-0.03/-0.03!3Q2019/0/-0.03!4Q2019/-0.03/0.01!1Q2020/0.03/0.01|2020-05-18|-0.04|-0.03|0m|1|1|-1m|2|1|-2m|2|1|-3m|1|1|51892|27709|0.0047||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:26:14|usamicro_0257|AIRI|Air Industries Group|USD|NYSE American|30579100|United States|Industrials|Aerospace & Defense|http://www.airindustriesgroup.com|2|1.23|28986|1.28|0.6|3.36|0.21782184|0.06099|0.00368|-0.045440003|225.101|2Q2019/-0.03/-0.03!3Q2019/0/-0.03!4Q2019/-0.03/0.01!1Q2020/0.03/0.01|2020-05-18|-0.04|-0.03|0m|1|1|-1m|2|1|-2m|2|1|-3m|1|1|51892|27709|0.0047||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:26:14|usamicro_0257|AIRI|Air Industries Group|USD|NYSE American|30579100|United States|Industrials|Aerospace & Defense|http://www.airindustriesgroup.com|2|1.23|28986|1.28|0.6|3.36|0.21782184|0.06099|0.00368|-0.045440003|225.101|2Q2019/-0.03/-0.03!3Q2019/0/-0.03!4Q2019/-0.03/0.01!1Q2020/0.03/0.01|2020-05-18|-0.04|-0.03|0m|1|1|-1m|2|1|-2m|2|1|-3m|1|1|51892|27709|0.0047||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:26:21|usamicro_0258|MBRX|Moleculin Biotech, Inc.|USD|NasdaqGS|60403200|United States|Healthcare|Biotechnology|http://www.moleculin.com|3.33|1.06|2075926|1.07|0.323|1.97|-0.09401709|0|-0.48148|-0.69212997|2.321|2Q2019/-0.03/-0.1!3Q2019/-0.09/-0.08!4Q2019/-0.08/-0.11!1Q2020/-0.02/-0.1|2020-03-19|-0.09|-0.03|0m|1|1|-1m|1.33|3|-2m|1.5|2|-3m|1|1|3692487|4391846|0.069||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:26:21|usamicro_0258|MBRX|Moleculin Biotech, Inc.|USD|NasdaqGS|60403200|United States|Healthcare|Biotechnology|http://www.moleculin.com|3.33|1.06|2075926|1.07|0.323|1.97|-0.09401709|0|-0.48148|-0.69212997|2.321|2Q2019/-0.03/-0.1!3Q2019/-0.09/-0.08!4Q2019/-0.08/-0.11!1Q2020/-0.02/-0.1|2020-03-19|-0.09|-0.03|0m|1|1|-1m|1.33|3|-2m|1.5|2|-3m|1|1|3692487|4391846|0.069||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:26:21|usamicro_0258|MBRX|Moleculin Biotech, Inc.|USD|NasdaqGS|60403200|United States|Healthcare|Biotechnology|http://www.moleculin.com|3.33|1.06|2075926|1.07|0.323|1.97|-0.09401709|0|-0.48148|-0.69212997|2.321|2Q2019/-0.03/-0.1!3Q2019/-0.09/-0.08!4Q2019/-0.08/-0.11!1Q2020/-0.02/-0.1|2020-03-19|-0.09|-0.03|0m|1|1|-1m|1.33|3|-2m|1.5|2|-3m|1|1|3692487|4391846|0.069||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:26:21|usamicro_0258|MBRX|Moleculin Biotech, Inc.|USD|NasdaqGS|60403200|United States|Healthcare|Biotechnology|http://www.moleculin.com|3.33|1.06|2075926|1.07|0.323|1.97|-0.09401709|0|-0.48148|-0.69212997|2.321|2Q2019/-0.03/-0.1!3Q2019/-0.09/-0.08!4Q2019/-0.08/-0.11!1Q2020/-0.02/-0.1|2020-03-19|-0.09|-0.03|0m|1|1|-1m|1.33|3|-2m|1.5|2|-3m|1|1|3692487|4391846|0.069||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:26:21|usamicro_0258|MBRX|Moleculin Biotech, Inc.|USD|NasdaqGS|60403200|United States|Healthcare|Biotechnology|http://www.moleculin.com|3.33|1.06|2075926|1.07|0.323|1.97|-0.09401709|0|-0.48148|-0.69212997|2.321|2Q2019/-0.03/-0.1!3Q2019/-0.09/-0.08!4Q2019/-0.08/-0.11!1Q2020/-0.02/-0.1|2020-03-19|-0.09|-0.03|0m|1|1|-1m|1.33|3|-2m|1.5|2|-3m|1|1|3692487|4391846|0.069||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:26:21|usamicro_0258|MBRX|Moleculin Biotech, Inc.|USD|NasdaqGS|60403200|United States|Healthcare|Biotechnology|http://www.moleculin.com|3.33|1.06|2075926|1.07|0.323|1.97|-0.09401709|0|-0.48148|-0.69212997|2.321|2Q2019/-0.03/-0.1!3Q2019/-0.09/-0.08!4Q2019/-0.08/-0.11!1Q2020/-0.02/-0.1|2020-03-19|-0.09|-0.03|0m|1|1|-1m|1.33|3|-2m|1.5|2|-3m|1|1|3692487|4391846|0.069||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:26:21|usamicro_0258|MBRX|Moleculin Biotech, Inc.|USD|NasdaqGS|60403200|United States|Healthcare|Biotechnology|http://www.moleculin.com|3.33|1.06|2075926|1.07|0.323|1.97|-0.09401709|0|-0.48148|-0.69212997|2.321|2Q2019/-0.03/-0.1!3Q2019/-0.09/-0.08!4Q2019/-0.08/-0.11!1Q2020/-0.02/-0.1|2020-03-19|-0.09|-0.03|0m|1|1|-1m|1.33|3|-2m|1.5|2|-3m|1|1|3692487|4391846|0.069||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:26:21|usamicro_0258|MBRX|Moleculin Biotech, Inc.|USD|NasdaqGS|60403200|United States|Healthcare|Biotechnology|http://www.moleculin.com|3.33|1.06|2075926|1.07|0.323|1.97|-0.09401709|0|-0.48148|-0.69212997|2.321|2Q2019/-0.03/-0.1!3Q2019/-0.09/-0.08!4Q2019/-0.08/-0.11!1Q2020/-0.02/-0.1|2020-03-19|-0.09|-0.03|0m|1|1|-1m|1.33|3|-2m|1.5|2|-3m|1|1|3692487|4391846|0.069||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:26:21|usamicro_0258|MBRX|Moleculin Biotech, Inc.|USD|NasdaqGS|60403200|United States|Healthcare|Biotechnology|http://www.moleculin.com|3.33|1.06|2075926|1.07|0.323|1.97|-0.09401709|0|-0.48148|-0.69212997|2.321|2Q2019/-0.03/-0.1!3Q2019/-0.09/-0.08!4Q2019/-0.08/-0.11!1Q2020/-0.02/-0.1|2020-03-19|-0.09|-0.03|0m|1|1|-1m|1.33|3|-2m|1.5|2|-3m|1|1|3692487|4391846|0.069||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:26:21|usamicro_0258|MBRX|Moleculin Biotech, Inc.|USD|NasdaqGS|60403200|United States|Healthcare|Biotechnology|http://www.moleculin.com|3.33|1.06|2075926|1.07|0.323|1.97|-0.09401709|0|-0.48148|-0.69212997|2.321|2Q2019/-0.03/-0.1!3Q2019/-0.09/-0.08!4Q2019/-0.08/-0.11!1Q2020/-0.02/-0.1|2020-03-19|-0.09|-0.03|0m|1|1|-1m|1.33|3|-2m|1.5|2|-3m|1|1|3692487|4391846|0.069||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:26:21|usamicro_0258|MBRX|Moleculin Biotech, Inc.|USD|NasdaqGS|60403200|United States|Healthcare|Biotechnology|http://www.moleculin.com|3.33|1.06|2075926|1.07|0.323|1.97|-0.09401709|0|-0.48148|-0.69212997|2.321|2Q2019/-0.03/-0.1!3Q2019/-0.09/-0.08!4Q2019/-0.08/-0.11!1Q2020/-0.02/-0.1|2020-03-19|-0.09|-0.03|0m|1|1|-1m|1.33|3|-2m|1.5|2|-3m|1|1|3692487|4391846|0.069||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:26:21|usamicro_0258|MBRX|Moleculin Biotech, Inc.|USD|NasdaqGS|60403200|United States|Healthcare|Biotechnology|http://www.moleculin.com|3.33|1.06|2075926|1.07|0.323|1.97|-0.09401709|0|-0.48148|-0.69212997|2.321|2Q2019/-0.03/-0.1!3Q2019/-0.09/-0.08!4Q2019/-0.08/-0.11!1Q2020/-0.02/-0.1|2020-03-19|-0.09|-0.03|0m|1|1|-1m|1.33|3|-2m|1.5|2|-3m|1|1|3692487|4391846|0.069||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:26:21|usamicro_0258|MBRX|Moleculin Biotech, Inc.|USD|NasdaqGS|60403200|United States|Healthcare|Biotechnology|http://www.moleculin.com|3.33|1.06|2075926|1.07|0.323|1.97|-0.09401709|0|-0.48148|-0.69212997|2.321|2Q2019/-0.03/-0.1!3Q2019/-0.09/-0.08!4Q2019/-0.08/-0.11!1Q2020/-0.02/-0.1|2020-03-19|-0.09|-0.03|0m|1|1|-1m|1.33|3|-2m|1.5|2|-3m|1|1|3692487|4391846|0.069||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:26:21|usamicro_0258|MBRX|Moleculin Biotech, Inc.|USD|NasdaqGS|60403200|United States|Healthcare|Biotechnology|http://www.moleculin.com|3.33|1.06|2075926|1.07|0.323|1.97|-0.09401709|0|-0.48148|-0.69212997|2.321|2Q2019/-0.03/-0.1!3Q2019/-0.09/-0.08!4Q2019/-0.08/-0.11!1Q2020/-0.02/-0.1|2020-03-19|-0.09|-0.03|0m|1|1|-1m|1.33|3|-2m|1.5|2|-3m|1|1|3692487|4391846|0.069||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:26:21|usamicro_0258|MBRX|Moleculin Biotech, Inc.|USD|NasdaqGS|60403200|United States|Healthcare|Biotechnology|http://www.moleculin.com|3.33|1.06|2075926|1.07|0.323|1.97|-0.09401709|0|-0.48148|-0.69212997|2.321|2Q2019/-0.03/-0.1!3Q2019/-0.09/-0.08!4Q2019/-0.08/-0.11!1Q2020/-0.02/-0.1|2020-03-19|-0.09|-0.03|0m|1|1|-1m|1.33|3|-2m|1.5|2|-3m|1|1|3692487|4391846|0.069||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:26:21|usamicro_0258|MBRX|Moleculin Biotech, Inc.|USD|NasdaqGS|60403200|United States|Healthcare|Biotechnology|http://www.moleculin.com|3.33|1.06|2075926|1.07|0.323|1.97|-0.09401709|0|-0.48148|-0.69212997|2.321|2Q2019/-0.03/-0.1!3Q2019/-0.09/-0.08!4Q2019/-0.08/-0.11!1Q2020/-0.02/-0.1|2020-03-19|-0.09|-0.03|0m|1|1|-1m|1.33|3|-2m|1.5|2|-3m|1|1|3692487|4391846|0.069||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:26:21|usamicro_0258|MBRX|Moleculin Biotech, Inc.|USD|NasdaqGS|60403200|United States|Healthcare|Biotechnology|http://www.moleculin.com|3.33|1.06|2075926|1.07|0.323|1.97|-0.09401709|0|-0.48148|-0.69212997|2.321|2Q2019/-0.03/-0.1!3Q2019/-0.09/-0.08!4Q2019/-0.08/-0.11!1Q2020/-0.02/-0.1|2020-03-19|-0.09|-0.03|0m|1|1|-1m|1.33|3|-2m|1.5|2|-3m|1|1|3692487|4391846|0.069||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:26:21|usamicro_0258|MBRX|Moleculin Biotech, Inc.|USD|NasdaqGS|60403200|United States|Healthcare|Biotechnology|http://www.moleculin.com|3.33|1.06|2075926|1.07|0.323|1.97|-0.09401709|0|-0.48148|-0.69212997|2.321|2Q2019/-0.03/-0.1!3Q2019/-0.09/-0.08!4Q2019/-0.08/-0.11!1Q2020/-0.02/-0.1|2020-03-19|-0.09|-0.03|0m|1|1|-1m|1.33|3|-2m|1.5|2|-3m|1|1|3692487|4391846|0.069||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:26:23|usamicro_0259|VTSI|VirTra, Inc.|USD|NasdaqCM|7752530|United States|Industrials|Aerospace & Defense|http://www.virtra.com|5.33|3.46|15445|3.47|2|5.3|0.43264103|0.033770002|0.0114400005|-0.015319999|14.303|2Q2019/-0.07/0!3Q2019/0.12/0!4Q2019/0.02/0!1Q2020/-0.05/-0.02|2020-05-12|-0.11|-0.07|0m|1|1|-1m|1.33|3|-2m|1|2|-3m|1|1|3366|2137|0.0005||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:26:23|usamicro_0259|VTSI|VirTra, Inc.|USD|NasdaqCM|7752530|United States|Industrials|Aerospace & Defense|http://www.virtra.com|5.33|3.46|15445|3.47|2|5.3|0.43264103|0.033770002|0.0114400005|-0.015319999|14.303|2Q2019/-0.07/0!3Q2019/0.12/0!4Q2019/0.02/0!1Q2020/-0.05/-0.02|2020-05-12|-0.11|-0.07|0m|1|1|-1m|1.33|3|-2m|1|2|-3m|1|1|3366|2137|0.0005||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:26:23|usamicro_0259|VTSI|VirTra, Inc.|USD|NasdaqCM|7752530|United States|Industrials|Aerospace & Defense|http://www.virtra.com|5.33|3.46|15445|3.47|2|5.3|0.43264103|0.033770002|0.0114400005|-0.015319999|14.303|2Q2019/-0.07/0!3Q2019/0.12/0!4Q2019/0.02/0!1Q2020/-0.05/-0.02|2020-05-12|-0.11|-0.07|0m|1|1|-1m|1.33|3|-2m|1|2|-3m|1|1|3366|2137|0.0005||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:26:23|usamicro_0259|VTSI|VirTra, Inc.|USD|NasdaqCM|7752530|United States|Industrials|Aerospace & Defense|http://www.virtra.com|5.33|3.46|15445|3.47|2|5.3|0.43264103|0.033770002|0.0114400005|-0.015319999|14.303|2Q2019/-0.07/0!3Q2019/0.12/0!4Q2019/0.02/0!1Q2020/-0.05/-0.02|2020-05-12|-0.11|-0.07|0m|1|1|-1m|1.33|3|-2m|1|2|-3m|1|1|3366|2137|0.0005||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:26:23|usamicro_0259|VTSI|VirTra, Inc.|USD|NasdaqCM|7752530|United States|Industrials|Aerospace & Defense|http://www.virtra.com|5.33|3.46|15445|3.47|2|5.3|0.43264103|0.033770002|0.0114400005|-0.015319999|14.303|2Q2019/-0.07/0!3Q2019/0.12/0!4Q2019/0.02/0!1Q2020/-0.05/-0.02|2020-05-12|-0.11|-0.07|0m|1|1|-1m|1.33|3|-2m|1|2|-3m|1|1|3366|2137|0.0005||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:26:23|usamicro_0259|VTSI|VirTra, Inc.|USD|NasdaqCM|7752530|United States|Industrials|Aerospace & Defense|http://www.virtra.com|5.33|3.46|15445|3.47|2|5.3|0.43264103|0.033770002|0.0114400005|-0.015319999|14.303|2Q2019/-0.07/0!3Q2019/0.12/0!4Q2019/0.02/0!1Q2020/-0.05/-0.02|2020-05-12|-0.11|-0.07|0m|1|1|-1m|1.33|3|-2m|1|2|-3m|1|1|3366|2137|0.0005||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:26:23|usamicro_0259|VTSI|VirTra, Inc.|USD|NasdaqCM|7752530|United States|Industrials|Aerospace & Defense|http://www.virtra.com|5.33|3.46|15445|3.47|2|5.3|0.43264103|0.033770002|0.0114400005|-0.015319999|14.303|2Q2019/-0.07/0!3Q2019/0.12/0!4Q2019/0.02/0!1Q2020/-0.05/-0.02|2020-05-12|-0.11|-0.07|0m|1|1|-1m|1.33|3|-2m|1|2|-3m|1|1|3366|2137|0.0005||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:26:23|usamicro_0259|VTSI|VirTra, Inc.|USD|NasdaqCM|7752530|United States|Industrials|Aerospace & Defense|http://www.virtra.com|5.33|3.46|15445|3.47|2|5.3|0.43264103|0.033770002|0.0114400005|-0.015319999|14.303|2Q2019/-0.07/0!3Q2019/0.12/0!4Q2019/0.02/0!1Q2020/-0.05/-0.02|2020-05-12|-0.11|-0.07|0m|1|1|-1m|1.33|3|-2m|1|2|-3m|1|1|3366|2137|0.0005||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:26:23|usamicro_0259|VTSI|VirTra, Inc.|USD|NasdaqCM|7752530|United States|Industrials|Aerospace & Defense|http://www.virtra.com|5.33|3.46|15445|3.47|2|5.3|0.43264103|0.033770002|0.0114400005|-0.015319999|14.303|2Q2019/-0.07/0!3Q2019/0.12/0!4Q2019/0.02/0!1Q2020/-0.05/-0.02|2020-05-12|-0.11|-0.07|0m|1|1|-1m|1.33|3|-2m|1|2|-3m|1|1|3366|2137|0.0005||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:26:23|usamicro_0259|VTSI|VirTra, Inc.|USD|NasdaqCM|7752530|United States|Industrials|Aerospace & Defense|http://www.virtra.com|5.33|3.46|15445|3.47|2|5.3|0.43264103|0.033770002|0.0114400005|-0.015319999|14.303|2Q2019/-0.07/0!3Q2019/0.12/0!4Q2019/0.02/0!1Q2020/-0.05/-0.02|2020-05-12|-0.11|-0.07|0m|1|1|-1m|1.33|3|-2m|1|2|-3m|1|1|3366|2137|0.0005||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:26:23|usamicro_0259|VTSI|VirTra, Inc.|USD|NasdaqCM|7752530|United States|Industrials|Aerospace & Defense|http://www.virtra.com|5.33|3.46|15445|3.47|2|5.3|0.43264103|0.033770002|0.0114400005|-0.015319999|14.303|2Q2019/-0.07/0!3Q2019/0.12/0!4Q2019/0.02/0!1Q2020/-0.05/-0.02|2020-05-12|-0.11|-0.07|0m|1|1|-1m|1.33|3|-2m|1|2|-3m|1|1|3366|2137|0.0005||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:26:23|usamicro_0259|VTSI|VirTra, Inc.|USD|NasdaqCM|7752530|United States|Industrials|Aerospace & Defense|http://www.virtra.com|5.33|3.46|15445|3.47|2|5.3|0.43264103|0.033770002|0.0114400005|-0.015319999|14.303|2Q2019/-0.07/0!3Q2019/0.12/0!4Q2019/0.02/0!1Q2020/-0.05/-0.02|2020-05-12|-0.11|-0.07|0m|1|1|-1m|1.33|3|-2m|1|2|-3m|1|1|3366|2137|0.0005||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:26:23|usamicro_0259|VTSI|VirTra, Inc.|USD|NasdaqCM|7752530|United States|Industrials|Aerospace & Defense|http://www.virtra.com|5.33|3.46|15445|3.47|2|5.3|0.43264103|0.033770002|0.0114400005|-0.015319999|14.303|2Q2019/-0.07/0!3Q2019/0.12/0!4Q2019/0.02/0!1Q2020/-0.05/-0.02|2020-05-12|-0.11|-0.07|0m|1|1|-1m|1.33|3|-2m|1|2|-3m|1|1|3366|2137|0.0005||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:26:23|usamicro_0259|VTSI|VirTra, Inc.|USD|NasdaqCM|7752530|United States|Industrials|Aerospace & Defense|http://www.virtra.com|5.33|3.46|15445|3.47|2|5.3|0.43264103|0.033770002|0.0114400005|-0.015319999|14.303|2Q2019/-0.07/0!3Q2019/0.12/0!4Q2019/0.02/0!1Q2020/-0.05/-0.02|2020-05-12|-0.11|-0.07|0m|1|1|-1m|1.33|3|-2m|1|2|-3m|1|1|3366|2137|0.0005||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:26:23|usamicro_0259|VTSI|VirTra, Inc.|USD|NasdaqCM|7752530|United States|Industrials|Aerospace & Defense|http://www.virtra.com|5.33|3.46|15445|3.47|2|5.3|0.43264103|0.033770002|0.0114400005|-0.015319999|14.303|2Q2019/-0.07/0!3Q2019/0.12/0!4Q2019/0.02/0!1Q2020/-0.05/-0.02|2020-05-12|-0.11|-0.07|0m|1|1|-1m|1.33|3|-2m|1|2|-3m|1|1|3366|2137|0.0005||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:26:23|usamicro_0259|VTSI|VirTra, Inc.|USD|NasdaqCM|7752530|United States|Industrials|Aerospace & Defense|http://www.virtra.com|5.33|3.46|15445|3.47|2|5.3|0.43264103|0.033770002|0.0114400005|-0.015319999|14.303|2Q2019/-0.07/0!3Q2019/0.12/0!4Q2019/0.02/0!1Q2020/-0.05/-0.02|2020-05-12|-0.11|-0.07|0m|1|1|-1m|1.33|3|-2m|1|2|-3m|1|1|3366|2137|0.0005||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:26:23|usamicro_0259|VTSI|VirTra, Inc.|USD|NasdaqCM|7752530|United States|Industrials|Aerospace & Defense|http://www.virtra.com|5.33|3.46|15445|3.47|2|5.3|0.43264103|0.033770002|0.0114400005|-0.015319999|14.303|2Q2019/-0.07/0!3Q2019/0.12/0!4Q2019/0.02/0!1Q2020/-0.05/-0.02|2020-05-12|-0.11|-0.07|0m|1|1|-1m|1.33|3|-2m|1|2|-3m|1|1|3366|2137|0.0005||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:26:23|usamicro_0259|VTSI|VirTra, Inc.|USD|NasdaqCM|7752530|United States|Industrials|Aerospace & Defense|http://www.virtra.com|5.33|3.46|15445|3.47|2|5.3|0.43264103|0.033770002|0.0114400005|-0.015319999|14.303|2Q2019/-0.07/0!3Q2019/0.12/0!4Q2019/0.02/0!1Q2020/-0.05/-0.02|2020-05-12|-0.11|-0.07|0m|1|1|-1m|1.33|3|-2m|1|2|-3m|1|1|3366|2137|0.0005||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:26:24|usamicro_0260|WSTL|Westell Technologies, Inc.|USD|NasdaqCM|12222800|United States|Technology|Communication Equipment|http://www.westell.com||1.18|135717|1.21|0.6|1.94|-0.3370787|-0.24639|-0.13424|-0.27737|1.86||2020-06-18|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|8393|4613|0.0007||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:26:24|usamicro_0260|WSTL|Westell Technologies, Inc.|USD|NasdaqCM|12222800|United States|Technology|Communication Equipment|http://www.westell.com||1.18|135717|1.21|0.6|1.94|-0.3370787|-0.24639|-0.13424|-0.27737|1.86||2020-06-18|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|8393|4613|0.0007||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:26:24|usamicro_0260|WSTL|Westell Technologies, Inc.|USD|NasdaqCM|12222800|United States|Technology|Communication Equipment|http://www.westell.com||1.18|135717|1.21|0.6|1.94|-0.3370787|-0.24639|-0.13424|-0.27737|1.86||2020-06-18|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|8393|4613|0.0007||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:26:24|usamicro_0260|WSTL|Westell Technologies, Inc.|USD|NasdaqCM|12222800|United States|Technology|Communication Equipment|http://www.westell.com||1.18|135717|1.21|0.6|1.94|-0.3370787|-0.24639|-0.13424|-0.27737|1.86||2020-06-18|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|8393|4613|0.0007||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:26:24|usamicro_0260|WSTL|Westell Technologies, Inc.|USD|NasdaqCM|12222800|United States|Technology|Communication Equipment|http://www.westell.com||1.18|135717|1.21|0.6|1.94|-0.3370787|-0.24639|-0.13424|-0.27737|1.86||2020-06-18|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|8393|4613|0.0007||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:26:24|usamicro_0260|WSTL|Westell Technologies, Inc.|USD|NasdaqCM|12222800|United States|Technology|Communication Equipment|http://www.westell.com||1.18|135717|1.21|0.6|1.94|-0.3370787|-0.24639|-0.13424|-0.27737|1.86||2020-06-18|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|8393|4613|0.0007||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:26:24|usamicro_0260|WSTL|Westell Technologies, Inc.|USD|NasdaqCM|12222800|United States|Technology|Communication Equipment|http://www.westell.com||1.18|135717|1.21|0.6|1.94|-0.3370787|-0.24639|-0.13424|-0.27737|1.86||2020-06-18|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|8393|4613|0.0007||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:26:24|usamicro_0260|WSTL|Westell Technologies, Inc.|USD|NasdaqCM|12222800|United States|Technology|Communication Equipment|http://www.westell.com||1.18|135717|1.21|0.6|1.94|-0.3370787|-0.24639|-0.13424|-0.27737|1.86||2020-06-18|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|8393|4613|0.0007||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:26:24|usamicro_0260|WSTL|Westell Technologies, Inc.|USD|NasdaqCM|12222800|United States|Technology|Communication Equipment|http://www.westell.com||1.18|135717|1.21|0.6|1.94|-0.3370787|-0.24639|-0.13424|-0.27737|1.86||2020-06-18|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|8393|4613|0.0007||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:26:24|usamicro_0260|WSTL|Westell Technologies, Inc.|USD|NasdaqCM|12222800|United States|Technology|Communication Equipment|http://www.westell.com||1.18|135717|1.21|0.6|1.94|-0.3370787|-0.24639|-0.13424|-0.27737|1.86||2020-06-18|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|8393|4613|0.0007||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:26:24|usamicro_0260|WSTL|Westell Technologies, Inc.|USD|NasdaqCM|12222800|United States|Technology|Communication Equipment|http://www.westell.com||1.18|135717|1.21|0.6|1.94|-0.3370787|-0.24639|-0.13424|-0.27737|1.86||2020-06-18|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|8393|4613|0.0007||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:26:24|usamicro_0260|WSTL|Westell Technologies, Inc.|USD|NasdaqCM|12222800|United States|Technology|Communication Equipment|http://www.westell.com||1.18|135717|1.21|0.6|1.94|-0.3370787|-0.24639|-0.13424|-0.27737|1.86||2020-06-18|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|8393|4613|0.0007||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:26:24|usamicro_0260|WSTL|Westell Technologies, Inc.|USD|NasdaqCM|12222800|United States|Technology|Communication Equipment|http://www.westell.com||1.18|135717|1.21|0.6|1.94|-0.3370787|-0.24639|-0.13424|-0.27737|1.86||2020-06-18|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|8393|4613|0.0007||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:26:24|usamicro_0260|WSTL|Westell Technologies, Inc.|USD|NasdaqCM|12222800|United States|Technology|Communication Equipment|http://www.westell.com||1.18|135717|1.21|0.6|1.94|-0.3370787|-0.24639|-0.13424|-0.27737|1.86||2020-06-18|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|8393|4613|0.0007||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:26:24|usamicro_0260|WSTL|Westell Technologies, Inc.|USD|NasdaqCM|12222800|United States|Technology|Communication Equipment|http://www.westell.com||1.18|135717|1.21|0.6|1.94|-0.3370787|-0.24639|-0.13424|-0.27737|1.86||2020-06-18|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|8393|4613|0.0007||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:26:24|usamicro_0260|WSTL|Westell Technologies, Inc.|USD|NasdaqCM|12222800|United States|Technology|Communication Equipment|http://www.westell.com||1.18|135717|1.21|0.6|1.94|-0.3370787|-0.24639|-0.13424|-0.27737|1.86||2020-06-18|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|8393|4613|0.0007||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:26:24|usamicro_0260|WSTL|Westell Technologies, Inc.|USD|NasdaqCM|12222800|United States|Technology|Communication Equipment|http://www.westell.com||1.18|135717|1.21|0.6|1.94|-0.3370787|-0.24639|-0.13424|-0.27737|1.86||2020-06-18|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|8393|4613|0.0007||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:26:24|usamicro_0260|WSTL|Westell Technologies, Inc.|USD|NasdaqCM|12222800|United States|Technology|Communication Equipment|http://www.westell.com||1.18|135717|1.21|0.6|1.94|-0.3370787|-0.24639|-0.13424|-0.27737|1.86||2020-06-18|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|8393|4613|0.0007||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:26:26|usamicro_0261|IMI||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:26:26|usamicro_0261|IMI||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:26:26|usamicro_0261|IMI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:26:26|usamicro_0261|IMI||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:26:26|usamicro_0261|IMI||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:26:26|usamicro_0261|IMI||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:26:26|usamicro_0261|IMI||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:26:26|usamicro_0261|IMI||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:26:26|usamicro_0261|IMI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:26:26|usamicro_0261|IMI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:26:26|usamicro_0261|IMI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:26:26|usamicro_0261|IMI||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:26:26|usamicro_0261|IMI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:26:26|usamicro_0261|IMI||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:26:26|usamicro_0261|IMI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:26:26|usamicro_0261|IMI||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:26:26|usamicro_0261|IMI||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:26:26|usamicro_0261|IMI||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:26:28|usamicro_0262|MHH|Mastech Digital, Inc.|USD|NYSE American|11207100|United States|Industrials|Staffing & Employment Services|http://www.mastechdigital.com|31|21.44|36942|22.43|4.82|29.98|3.1230774|0.07486|0.07567|0.28599|53.878|4Q2019/0.26/0.24!1Q2020/0.23/0.16|2020-04-29|0.18|0.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|169546|40176|0.056799997||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:26:28|usamicro_0262|MHH|Mastech Digital, Inc.|USD|NYSE American|11207100|United States|Industrials|Staffing & Employment Services|http://www.mastechdigital.com|31|21.44|36942|22.43|4.82|29.98|3.1230774|0.07486|0.07567|0.28599|53.878|4Q2019/0.26/0.24!1Q2020/0.23/0.16|2020-04-29|0.18|0.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|169546|40176|0.056799997||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:26:28|usamicro_0262|MHH|Mastech Digital, Inc.|USD|NYSE American|11207100|United States|Industrials|Staffing & Employment Services|http://www.mastechdigital.com|31|21.44|36942|22.43|4.82|29.98|3.1230774|0.07486|0.07567|0.28599|53.878|4Q2019/0.26/0.24!1Q2020/0.23/0.16|2020-04-29|0.18|0.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|169546|40176|0.056799997||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:26:28|usamicro_0262|MHH|Mastech Digital, Inc.|USD|NYSE American|11207100|United States|Industrials|Staffing & Employment Services|http://www.mastechdigital.com|31|21.44|36942|22.43|4.82|29.98|3.1230774|0.07486|0.07567|0.28599|53.878|4Q2019/0.26/0.24!1Q2020/0.23/0.16|2020-04-29|0.18|0.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|169546|40176|0.056799997||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:26:28|usamicro_0262|MHH|Mastech Digital, Inc.|USD|NYSE American|11207100|United States|Industrials|Staffing & Employment Services|http://www.mastechdigital.com|31|21.44|36942|22.43|4.82|29.98|3.1230774|0.07486|0.07567|0.28599|53.878|4Q2019/0.26/0.24!1Q2020/0.23/0.16|2020-04-29|0.18|0.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|169546|40176|0.056799997||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:26:28|usamicro_0262|MHH|Mastech Digital, Inc.|USD|NYSE American|11207100|United States|Industrials|Staffing & Employment Services|http://www.mastechdigital.com|31|21.44|36942|22.43|4.82|29.98|3.1230774|0.07486|0.07567|0.28599|53.878|4Q2019/0.26/0.24!1Q2020/0.23/0.16|2020-04-29|0.18|0.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|169546|40176|0.056799997||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:26:28|usamicro_0262|MHH|Mastech Digital, Inc.|USD|NYSE American|11207100|United States|Industrials|Staffing & Employment Services|http://www.mastechdigital.com|31|21.44|36942|22.43|4.82|29.98|3.1230774|0.07486|0.07567|0.28599|53.878|4Q2019/0.26/0.24!1Q2020/0.23/0.16|2020-04-29|0.18|0.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|169546|40176|0.056799997||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:26:28|usamicro_0262|MHH|Mastech Digital, Inc.|USD|NYSE American|11207100|United States|Industrials|Staffing & Employment Services|http://www.mastechdigital.com|31|21.44|36942|22.43|4.82|29.98|3.1230774|0.07486|0.07567|0.28599|53.878|4Q2019/0.26/0.24!1Q2020/0.23/0.16|2020-04-29|0.18|0.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|169546|40176|0.056799997||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:26:28|usamicro_0262|MHH|Mastech Digital, Inc.|USD|NYSE American|11207100|United States|Industrials|Staffing & Employment Services|http://www.mastechdigital.com|31|21.44|36942|22.43|4.82|29.98|3.1230774|0.07486|0.07567|0.28599|53.878|4Q2019/0.26/0.24!1Q2020/0.23/0.16|2020-04-29|0.18|0.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|169546|40176|0.056799997||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:26:28|usamicro_0262|MHH|Mastech Digital, Inc.|USD|NYSE American|11207100|United States|Industrials|Staffing & Employment Services|http://www.mastechdigital.com|31|21.44|36942|22.43|4.82|29.98|3.1230774|0.07486|0.07567|0.28599|53.878|4Q2019/0.26/0.24!1Q2020/0.23/0.16|2020-04-29|0.18|0.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|169546|40176|0.056799997||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:26:28|usamicro_0262|MHH|Mastech Digital, Inc.|USD|NYSE American|11207100|United States|Industrials|Staffing & Employment Services|http://www.mastechdigital.com|31|21.44|36942|22.43|4.82|29.98|3.1230774|0.07486|0.07567|0.28599|53.878|4Q2019/0.26/0.24!1Q2020/0.23/0.16|2020-04-29|0.18|0.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|169546|40176|0.056799997||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:26:28|usamicro_0262|MHH|Mastech Digital, Inc.|USD|NYSE American|11207100|United States|Industrials|Staffing & Employment Services|http://www.mastechdigital.com|31|21.44|36942|22.43|4.82|29.98|3.1230774|0.07486|0.07567|0.28599|53.878|4Q2019/0.26/0.24!1Q2020/0.23/0.16|2020-04-29|0.18|0.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|169546|40176|0.056799997||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:26:28|usamicro_0262|MHH|Mastech Digital, Inc.|USD|NYSE American|11207100|United States|Industrials|Staffing & Employment Services|http://www.mastechdigital.com|31|21.44|36942|22.43|4.82|29.98|3.1230774|0.07486|0.07567|0.28599|53.878|4Q2019/0.26/0.24!1Q2020/0.23/0.16|2020-04-29|0.18|0.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|169546|40176|0.056799997||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:26:28|usamicro_0262|MHH|Mastech Digital, Inc.|USD|NYSE American|11207100|United States|Industrials|Staffing & Employment Services|http://www.mastechdigital.com|31|21.44|36942|22.43|4.82|29.98|3.1230774|0.07486|0.07567|0.28599|53.878|4Q2019/0.26/0.24!1Q2020/0.23/0.16|2020-04-29|0.18|0.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|169546|40176|0.056799997||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:26:28|usamicro_0262|MHH|Mastech Digital, Inc.|USD|NYSE American|11207100|United States|Industrials|Staffing & Employment Services|http://www.mastechdigital.com|31|21.44|36942|22.43|4.82|29.98|3.1230774|0.07486|0.07567|0.28599|53.878|4Q2019/0.26/0.24!1Q2020/0.23/0.16|2020-04-29|0.18|0.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|169546|40176|0.056799997||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:26:28|usamicro_0262|MHH|Mastech Digital, Inc.|USD|NYSE American|11207100|United States|Industrials|Staffing & Employment Services|http://www.mastechdigital.com|31|21.44|36942|22.43|4.82|29.98|3.1230774|0.07486|0.07567|0.28599|53.878|4Q2019/0.26/0.24!1Q2020/0.23/0.16|2020-04-29|0.18|0.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|169546|40176|0.056799997||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:26:28|usamicro_0262|MHH|Mastech Digital, Inc.|USD|NYSE American|11207100|United States|Industrials|Staffing & Employment Services|http://www.mastechdigital.com|31|21.44|36942|22.43|4.82|29.98|3.1230774|0.07486|0.07567|0.28599|53.878|4Q2019/0.26/0.24!1Q2020/0.23/0.16|2020-04-29|0.18|0.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|169546|40176|0.056799997||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:26:28|usamicro_0262|MHH|Mastech Digital, Inc.|USD|NYSE American|11207100|United States|Industrials|Staffing & Employment Services|http://www.mastechdigital.com|31|21.44|36942|22.43|4.82|29.98|3.1230774|0.07486|0.07567|0.28599|53.878|4Q2019/0.26/0.24!1Q2020/0.23/0.16|2020-04-29|0.18|0.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|169546|40176|0.056799997||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:26:29|usamicro_0263|CNAT|Conatus Pharmaceuticals Inc.|USD|NasdaqCM|33170500||||||0.556|1696913|0.555|0.2303|0.75||||||4Q2018/-0.13/-0.14!1Q2019/-0.14/-0.12!2Q2019/-0.02/-0.12!3Q2019/-0.1/-0.12|2020-05-01||-0.13|0m|1.25|4|-1m|0|1|-2m|0|1|-3m|1.25|4|||||14|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:26:29|usamicro_0263|CNAT|Conatus Pharmaceuticals Inc.|USD|NasdaqCM|33170500||||||0.556|1696913|0.555|0.2303|0.75||||||4Q2018/-0.13/-0.14!1Q2019/-0.14/-0.12!2Q2019/-0.02/-0.12!3Q2019/-0.1/-0.12|2020-05-01||-0.13|0m|1.25|4|-1m|0|1|-2m|0|1|-3m|1.25|4|||||14|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:26:29|usamicro_0263|CNAT|Conatus Pharmaceuticals Inc.|USD|NasdaqCM|33170500||||||0.556|1696913|0.555|0.2303|0.75||||||4Q2018/-0.13/-0.14!1Q2019/-0.14/-0.12!2Q2019/-0.02/-0.12!3Q2019/-0.1/-0.12|2020-05-01||-0.13|0m|1.25|4|-1m|0|1|-2m|0|1|-3m|1.25|4|||||14|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:26:29|usamicro_0263|CNAT|Conatus Pharmaceuticals Inc.|USD|NasdaqCM|33170500||||||0.556|1696913|0.555|0.2303|0.75||||||4Q2018/-0.13/-0.14!1Q2019/-0.14/-0.12!2Q2019/-0.02/-0.12!3Q2019/-0.1/-0.12|2020-05-01||-0.13|0m|1.25|4|-1m|0|1|-2m|0|1|-3m|1.25|4|||||14|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:26:29|usamicro_0263|CNAT|Conatus Pharmaceuticals Inc.|USD|NasdaqCM|33170500||||||0.556|1696913|0.555|0.2303|0.75||||||4Q2018/-0.13/-0.14!1Q2019/-0.14/-0.12!2Q2019/-0.02/-0.12!3Q2019/-0.1/-0.12|2020-05-01||-0.13|0m|1.25|4|-1m|0|1|-2m|0|1|-3m|1.25|4|||||14|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:26:29|usamicro_0263|CNAT|Conatus Pharmaceuticals Inc.|USD|NasdaqCM|33170500||||||0.556|1696913|0.555|0.2303|0.75||||||4Q2018/-0.13/-0.14!1Q2019/-0.14/-0.12!2Q2019/-0.02/-0.12!3Q2019/-0.1/-0.12|2020-05-01||-0.13|0m|1.25|4|-1m|0|1|-2m|0|1|-3m|1.25|4|||||14|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:26:29|usamicro_0263|CNAT|Conatus Pharmaceuticals Inc.|USD|NasdaqCM|33170500||||||0.556|1696913|0.555|0.2303|0.75||||||4Q2018/-0.13/-0.14!1Q2019/-0.14/-0.12!2Q2019/-0.02/-0.12!3Q2019/-0.1/-0.12|2020-05-01||-0.13|0m|1.25|4|-1m|0|1|-2m|0|1|-3m|1.25|4|||||14|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:26:29|usamicro_0263|CNAT|Conatus Pharmaceuticals Inc.|USD|NasdaqCM|33170500||||||0.556|1696913|0.555|0.2303|0.75||||||4Q2018/-0.13/-0.14!1Q2019/-0.14/-0.12!2Q2019/-0.02/-0.12!3Q2019/-0.1/-0.12|2020-05-01||-0.13|0m|1.25|4|-1m|0|1|-2m|0|1|-3m|1.25|4|||||14|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:26:29|usamicro_0263|CNAT|Conatus Pharmaceuticals Inc.|USD|NasdaqCM|33170500||||||0.556|1696913|0.555|0.2303|0.75||||||4Q2018/-0.13/-0.14!1Q2019/-0.14/-0.12!2Q2019/-0.02/-0.12!3Q2019/-0.1/-0.12|2020-05-01||-0.13|0m|1.25|4|-1m|0|1|-2m|0|1|-3m|1.25|4|||||14|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:26:29|usamicro_0263|CNAT|Conatus Pharmaceuticals Inc.|USD|NasdaqCM|33170500||||||0.556|1696913|0.555|0.2303|0.75||||||4Q2018/-0.13/-0.14!1Q2019/-0.14/-0.12!2Q2019/-0.02/-0.12!3Q2019/-0.1/-0.12|2020-05-01||-0.13|0m|1.25|4|-1m|0|1|-2m|0|1|-3m|1.25|4|||||14|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:26:29|usamicro_0263|CNAT|Conatus Pharmaceuticals Inc.|USD|NasdaqCM|33170500||||||0.556|1696913|0.555|0.2303|0.75||||||4Q2018/-0.13/-0.14!1Q2019/-0.14/-0.12!2Q2019/-0.02/-0.12!3Q2019/-0.1/-0.12|2020-05-01||-0.13|0m|1.25|4|-1m|0|1|-2m|0|1|-3m|1.25|4|||||14|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:26:29|usamicro_0263|CNAT|Conatus Pharmaceuticals Inc.|USD|NasdaqCM|33170500||||||0.556|1696913|0.555|0.2303|0.75||||||4Q2018/-0.13/-0.14!1Q2019/-0.14/-0.12!2Q2019/-0.02/-0.12!3Q2019/-0.1/-0.12|2020-05-01||-0.13|0m|1.25|4|-1m|0|1|-2m|0|1|-3m|1.25|4|||||14|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:26:29|usamicro_0263|CNAT|Conatus Pharmaceuticals Inc.|USD|NasdaqCM|33170500||||||0.556|1696913|0.555|0.2303|0.75||||||4Q2018/-0.13/-0.14!1Q2019/-0.14/-0.12!2Q2019/-0.02/-0.12!3Q2019/-0.1/-0.12|2020-05-01||-0.13|0m|1.25|4|-1m|0|1|-2m|0|1|-3m|1.25|4|||||14|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:26:29|usamicro_0263|CNAT|Conatus Pharmaceuticals Inc.|USD|NasdaqCM|33170500||||||0.556|1696913|0.555|0.2303|0.75||||||4Q2018/-0.13/-0.14!1Q2019/-0.14/-0.12!2Q2019/-0.02/-0.12!3Q2019/-0.1/-0.12|2020-05-01||-0.13|0m|1.25|4|-1m|0|1|-2m|0|1|-3m|1.25|4|||||14|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:26:29|usamicro_0263|CNAT|Conatus Pharmaceuticals Inc.|USD|NasdaqCM|33170500||||||0.556|1696913|0.555|0.2303|0.75||||||4Q2018/-0.13/-0.14!1Q2019/-0.14/-0.12!2Q2019/-0.02/-0.12!3Q2019/-0.1/-0.12|2020-05-01||-0.13|0m|1.25|4|-1m|0|1|-2m|0|1|-3m|1.25|4|||||14|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:26:29|usamicro_0263|CNAT|Conatus Pharmaceuticals Inc.|USD|NasdaqCM|33170500||||||0.556|1696913|0.555|0.2303|0.75||||||4Q2018/-0.13/-0.14!1Q2019/-0.14/-0.12!2Q2019/-0.02/-0.12!3Q2019/-0.1/-0.12|2020-05-01||-0.13|0m|1.25|4|-1m|0|1|-2m|0|1|-3m|1.25|4|||||14|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:26:29|usamicro_0263|CNAT|Conatus Pharmaceuticals Inc.|USD|NasdaqCM|33170500||||||0.556|1696913|0.555|0.2303|0.75||||||4Q2018/-0.13/-0.14!1Q2019/-0.14/-0.12!2Q2019/-0.02/-0.12!3Q2019/-0.1/-0.12|2020-05-01||-0.13|0m|1.25|4|-1m|0|1|-2m|0|1|-3m|1.25|4|||||14|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:26:29|usamicro_0263|CNAT|Conatus Pharmaceuticals Inc.|USD|NasdaqCM|33170500||||||0.556|1696913|0.555|0.2303|0.75||||||4Q2018/-0.13/-0.14!1Q2019/-0.14/-0.12!2Q2019/-0.02/-0.12!3Q2019/-0.1/-0.12|2020-05-01||-0.13|0m|1.25|4|-1m|0|1|-2m|0|1|-3m|1.25|4|||||14|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:26:31|usamicro_0264|SPHS|Sophiris Bio, Inc.|USD|Other OTC|34472100|||||3.75|0.0099|286520|0.0085|0.006|1.07||||||4Q2018/0.18/-0.12!1Q2019/-0.08/-0.1!2Q2019/-0.07/-0.09!3Q2019/-0.03/0.03|2018-11-09||0.18|0m|1|4|-1m|1|1|-2m|1|1|-3m|1|3|||||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:26:31|usamicro_0264|SPHS|Sophiris Bio, Inc.|USD|Other OTC|34472100|||||3.75|0.0099|286520|0.0085|0.006|1.07||||||4Q2018/0.18/-0.12!1Q2019/-0.08/-0.1!2Q2019/-0.07/-0.09!3Q2019/-0.03/0.03|2018-11-09||0.18|0m|1|4|-1m|1|1|-2m|1|1|-3m|1|3|||||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:26:31|usamicro_0264|SPHS|Sophiris Bio, Inc.|USD|Other OTC|34472100|||||3.75|0.0099|286520|0.0085|0.006|1.07||||||4Q2018/0.18/-0.12!1Q2019/-0.08/-0.1!2Q2019/-0.07/-0.09!3Q2019/-0.03/0.03|2018-11-09||0.18|0m|1|4|-1m|1|1|-2m|1|1|-3m|1|3|||||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:26:31|usamicro_0264|SPHS|Sophiris Bio, Inc.|USD|Other OTC|34472100|||||3.75|0.0099|286520|0.0085|0.006|1.07||||||4Q2018/0.18/-0.12!1Q2019/-0.08/-0.1!2Q2019/-0.07/-0.09!3Q2019/-0.03/0.03|2018-11-09||0.18|0m|1|4|-1m|1|1|-2m|1|1|-3m|1|3|||||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:26:31|usamicro_0264|SPHS|Sophiris Bio, Inc.|USD|Other OTC|34472100|||||3.75|0.0099|286520|0.0085|0.006|1.07||||||4Q2018/0.18/-0.12!1Q2019/-0.08/-0.1!2Q2019/-0.07/-0.09!3Q2019/-0.03/0.03|2018-11-09||0.18|0m|1|4|-1m|1|1|-2m|1|1|-3m|1|3|||||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:26:31|usamicro_0264|SPHS|Sophiris Bio, Inc.|USD|Other OTC|34472100|||||3.75|0.0099|286520|0.0085|0.006|1.07||||||4Q2018/0.18/-0.12!1Q2019/-0.08/-0.1!2Q2019/-0.07/-0.09!3Q2019/-0.03/0.03|2018-11-09||0.18|0m|1|4|-1m|1|1|-2m|1|1|-3m|1|3|||||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:26:31|usamicro_0264|SPHS|Sophiris Bio, Inc.|USD|Other OTC|34472100|||||3.75|0.0099|286520|0.0085|0.006|1.07||||||4Q2018/0.18/-0.12!1Q2019/-0.08/-0.1!2Q2019/-0.07/-0.09!3Q2019/-0.03/0.03|2018-11-09||0.18|0m|1|4|-1m|1|1|-2m|1|1|-3m|1|3|||||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:26:31|usamicro_0264|SPHS|Sophiris Bio, Inc.|USD|Other OTC|34472100|||||3.75|0.0099|286520|0.0085|0.006|1.07||||||4Q2018/0.18/-0.12!1Q2019/-0.08/-0.1!2Q2019/-0.07/-0.09!3Q2019/-0.03/0.03|2018-11-09||0.18|0m|1|4|-1m|1|1|-2m|1|1|-3m|1|3|||||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:26:31|usamicro_0264|SPHS|Sophiris Bio, Inc.|USD|Other OTC|34472100|||||3.75|0.0099|286520|0.0085|0.006|1.07||||||4Q2018/0.18/-0.12!1Q2019/-0.08/-0.1!2Q2019/-0.07/-0.09!3Q2019/-0.03/0.03|2018-11-09||0.18|0m|1|4|-1m|1|1|-2m|1|1|-3m|1|3|||||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:26:31|usamicro_0264|SPHS|Sophiris Bio, Inc.|USD|Other OTC|34472100|||||3.75|0.0099|286520|0.0085|0.006|1.07||||||4Q2018/0.18/-0.12!1Q2019/-0.08/-0.1!2Q2019/-0.07/-0.09!3Q2019/-0.03/0.03|2018-11-09||0.18|0m|1|4|-1m|1|1|-2m|1|1|-3m|1|3|||||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:26:31|usamicro_0264|SPHS|Sophiris Bio, Inc.|USD|Other OTC|34472100|||||3.75|0.0099|286520|0.0085|0.006|1.07||||||4Q2018/0.18/-0.12!1Q2019/-0.08/-0.1!2Q2019/-0.07/-0.09!3Q2019/-0.03/0.03|2018-11-09||0.18|0m|1|4|-1m|1|1|-2m|1|1|-3m|1|3|||||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:26:31|usamicro_0264|SPHS|Sophiris Bio, Inc.|USD|Other OTC|34472100|||||3.75|0.0099|286520|0.0085|0.006|1.07||||||4Q2018/0.18/-0.12!1Q2019/-0.08/-0.1!2Q2019/-0.07/-0.09!3Q2019/-0.03/0.03|2018-11-09||0.18|0m|1|4|-1m|1|1|-2m|1|1|-3m|1|3|||||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:26:31|usamicro_0264|SPHS|Sophiris Bio, Inc.|USD|Other OTC|34472100|||||3.75|0.0099|286520|0.0085|0.006|1.07||||||4Q2018/0.18/-0.12!1Q2019/-0.08/-0.1!2Q2019/-0.07/-0.09!3Q2019/-0.03/0.03|2018-11-09||0.18|0m|1|4|-1m|1|1|-2m|1|1|-3m|1|3|||||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:26:31|usamicro_0264|SPHS|Sophiris Bio, Inc.|USD|Other OTC|34472100|||||3.75|0.0099|286520|0.0085|0.006|1.07||||||4Q2018/0.18/-0.12!1Q2019/-0.08/-0.1!2Q2019/-0.07/-0.09!3Q2019/-0.03/0.03|2018-11-09||0.18|0m|1|4|-1m|1|1|-2m|1|1|-3m|1|3|||||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:26:31|usamicro_0264|SPHS|Sophiris Bio, Inc.|USD|Other OTC|34472100|||||3.75|0.0099|286520|0.0085|0.006|1.07||||||4Q2018/0.18/-0.12!1Q2019/-0.08/-0.1!2Q2019/-0.07/-0.09!3Q2019/-0.03/0.03|2018-11-09||0.18|0m|1|4|-1m|1|1|-2m|1|1|-3m|1|3|||||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:26:31|usamicro_0264|SPHS|Sophiris Bio, Inc.|USD|Other OTC|34472100|||||3.75|0.0099|286520|0.0085|0.006|1.07||||||4Q2018/0.18/-0.12!1Q2019/-0.08/-0.1!2Q2019/-0.07/-0.09!3Q2019/-0.03/0.03|2018-11-09||0.18|0m|1|4|-1m|1|1|-2m|1|1|-3m|1|3|||||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:26:31|usamicro_0264|SPHS|Sophiris Bio, Inc.|USD|Other OTC|34472100|||||3.75|0.0099|286520|0.0085|0.006|1.07||||||4Q2018/0.18/-0.12!1Q2019/-0.08/-0.1!2Q2019/-0.07/-0.09!3Q2019/-0.03/0.03|2018-11-09||0.18|0m|1|4|-1m|1|1|-2m|1|1|-3m|1|3|||||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:26:31|usamicro_0264|SPHS|Sophiris Bio, Inc.|USD|Other OTC|34472100|||||3.75|0.0099|286520|0.0085|0.006|1.07||||||4Q2018/0.18/-0.12!1Q2019/-0.08/-0.1!2Q2019/-0.07/-0.09!3Q2019/-0.03/0.03|2018-11-09||0.18|0m|1|4|-1m|1|1|-2m|1|1|-3m|1|3|||||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:26:33|usamicro_0265|MSN|Emerson Radio Corp.|USD|NYSE American|21042700|United States|Technology|Consumer Electronics|http://www.emersonradio.com||0.668|12501|0.6671|0.63|1.14|-0.3796296|-0.73477995|-0.0725|-0.11776|1.394||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|8437|10116|0.0015||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:26:33|usamicro_0265|MSN|Emerson Radio Corp.|USD|NYSE American|21042700|United States|Technology|Consumer Electronics|http://www.emersonradio.com||0.668|12501|0.6671|0.63|1.14|-0.3796296|-0.73477995|-0.0725|-0.11776|1.394||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|8437|10116|0.0015||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:26:33|usamicro_0265|MSN|Emerson Radio Corp.|USD|NYSE American|21042700|United States|Technology|Consumer Electronics|http://www.emersonradio.com||0.668|12501|0.6671|0.63|1.14|-0.3796296|-0.73477995|-0.0725|-0.11776|1.394||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|8437|10116|0.0015||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:26:33|usamicro_0265|MSN|Emerson Radio Corp.|USD|NYSE American|21042700|United States|Technology|Consumer Electronics|http://www.emersonradio.com||0.668|12501|0.6671|0.63|1.14|-0.3796296|-0.73477995|-0.0725|-0.11776|1.394||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|8437|10116|0.0015||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:26:33|usamicro_0265|MSN|Emerson Radio Corp.|USD|NYSE American|21042700|United States|Technology|Consumer Electronics|http://www.emersonradio.com||0.668|12501|0.6671|0.63|1.14|-0.3796296|-0.73477995|-0.0725|-0.11776|1.394||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|8437|10116|0.0015||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:26:33|usamicro_0265|MSN|Emerson Radio Corp.|USD|NYSE American|21042700|United States|Technology|Consumer Electronics|http://www.emersonradio.com||0.668|12501|0.6671|0.63|1.14|-0.3796296|-0.73477995|-0.0725|-0.11776|1.394||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|8437|10116|0.0015||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:26:33|usamicro_0265|MSN|Emerson Radio Corp.|USD|NYSE American|21042700|United States|Technology|Consumer Electronics|http://www.emersonradio.com||0.668|12501|0.6671|0.63|1.14|-0.3796296|-0.73477995|-0.0725|-0.11776|1.394||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|8437|10116|0.0015||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:26:33|usamicro_0265|MSN|Emerson Radio Corp.|USD|NYSE American|21042700|United States|Technology|Consumer Electronics|http://www.emersonradio.com||0.668|12501|0.6671|0.63|1.14|-0.3796296|-0.73477995|-0.0725|-0.11776|1.394||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|8437|10116|0.0015||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:26:33|usamicro_0265|MSN|Emerson Radio Corp.|USD|NYSE American|21042700|United States|Technology|Consumer Electronics|http://www.emersonradio.com||0.668|12501|0.6671|0.63|1.14|-0.3796296|-0.73477995|-0.0725|-0.11776|1.394||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|8437|10116|0.0015||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:26:33|usamicro_0265|MSN|Emerson Radio Corp.|USD|NYSE American|21042700|United States|Technology|Consumer Electronics|http://www.emersonradio.com||0.668|12501|0.6671|0.63|1.14|-0.3796296|-0.73477995|-0.0725|-0.11776|1.394||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|8437|10116|0.0015||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:26:33|usamicro_0265|MSN|Emerson Radio Corp.|USD|NYSE American|21042700|United States|Technology|Consumer Electronics|http://www.emersonradio.com||0.668|12501|0.6671|0.63|1.14|-0.3796296|-0.73477995|-0.0725|-0.11776|1.394||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|8437|10116|0.0015||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:26:33|usamicro_0265|MSN|Emerson Radio Corp.|USD|NYSE American|21042700|United States|Technology|Consumer Electronics|http://www.emersonradio.com||0.668|12501|0.6671|0.63|1.14|-0.3796296|-0.73477995|-0.0725|-0.11776|1.394||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|8437|10116|0.0015||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:26:33|usamicro_0265|MSN|Emerson Radio Corp.|USD|NYSE American|21042700|United States|Technology|Consumer Electronics|http://www.emersonradio.com||0.668|12501|0.6671|0.63|1.14|-0.3796296|-0.73477995|-0.0725|-0.11776|1.394||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|8437|10116|0.0015||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:26:33|usamicro_0265|MSN|Emerson Radio Corp.|USD|NYSE American|21042700|United States|Technology|Consumer Electronics|http://www.emersonradio.com||0.668|12501|0.6671|0.63|1.14|-0.3796296|-0.73477995|-0.0725|-0.11776|1.394||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|8437|10116|0.0015||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:26:33|usamicro_0265|MSN|Emerson Radio Corp.|USD|NYSE American|21042700|United States|Technology|Consumer Electronics|http://www.emersonradio.com||0.668|12501|0.6671|0.63|1.14|-0.3796296|-0.73477995|-0.0725|-0.11776|1.394||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|8437|10116|0.0015||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:26:33|usamicro_0265|MSN|Emerson Radio Corp.|USD|NYSE American|21042700|United States|Technology|Consumer Electronics|http://www.emersonradio.com||0.668|12501|0.6671|0.63|1.14|-0.3796296|-0.73477995|-0.0725|-0.11776|1.394||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|8437|10116|0.0015||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:26:33|usamicro_0265|MSN|Emerson Radio Corp.|USD|NYSE American|21042700|United States|Technology|Consumer Electronics|http://www.emersonradio.com||0.668|12501|0.6671|0.63|1.14|-0.3796296|-0.73477995|-0.0725|-0.11776|1.394||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|8437|10116|0.0015||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:26:33|usamicro_0265|MSN|Emerson Radio Corp.|USD|NYSE American|21042700|United States|Technology|Consumer Electronics|http://www.emersonradio.com||0.668|12501|0.6671|0.63|1.14|-0.3796296|-0.73477995|-0.0725|-0.11776|1.394||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|8437|10116|0.0015||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:26:34|usamicro_0266|RNN||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:26:34|usamicro_0266|RNN||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:26:34|usamicro_0266|RNN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:26:34|usamicro_0266|RNN||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:26:34|usamicro_0266|RNN||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:26:34|usamicro_0266|RNN||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:26:34|usamicro_0266|RNN||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:26:34|usamicro_0266|RNN||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:26:34|usamicro_0266|RNN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:26:34|usamicro_0266|RNN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:26:34|usamicro_0266|RNN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:26:34|usamicro_0266|RNN||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:26:34|usamicro_0266|RNN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:26:34|usamicro_0266|RNN||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:26:34|usamicro_0266|RNN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:26:34|usamicro_0266|RNN||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:26:34|usamicro_0266|RNN||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:26:34|usamicro_0266|RNN||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:26:36|usamicro_0267|CNFR|Conifer Holdings, Inc.|USD|NasdaqGS|9598160|United States|Financial Services|Insurance—Property & Casualty|http://www.cnfrh.com|2.5|2.35|493|2.35|2|4.6|-0.2509997|-0.10588|-0.02648|-0.29872|100.359|2Q2019/-0.67/-0.11!3Q2019/-0.18/-0.11!4Q2019/-0.35/-0.17!1Q2020/-0.28/-0.1|2020-05-14|-0.08|-0.67|0m|0.33|3|-1m|0|3|-2m|0|3|-3m|0.5|2|4052|9722|0.0016||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:26:36|usamicro_0267|CNFR|Conifer Holdings, Inc.|USD|NasdaqGS|9598160|United States|Financial Services|Insurance—Property & Casualty|http://www.cnfrh.com|2.5|2.35|493|2.35|2|4.6|-0.2509997|-0.10588|-0.02648|-0.29872|100.359|2Q2019/-0.67/-0.11!3Q2019/-0.18/-0.11!4Q2019/-0.35/-0.17!1Q2020/-0.28/-0.1|2020-05-14|-0.08|-0.67|0m|0.33|3|-1m|0|3|-2m|0|3|-3m|0.5|2|4052|9722|0.0016||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:26:36|usamicro_0267|CNFR|Conifer Holdings, Inc.|USD|NasdaqGS|9598160|United States|Financial Services|Insurance—Property & Casualty|http://www.cnfrh.com|2.5|2.35|493|2.35|2|4.6|-0.2509997|-0.10588|-0.02648|-0.29872|100.359|2Q2019/-0.67/-0.11!3Q2019/-0.18/-0.11!4Q2019/-0.35/-0.17!1Q2020/-0.28/-0.1|2020-05-14|-0.08|-0.67|0m|0.33|3|-1m|0|3|-2m|0|3|-3m|0.5|2|4052|9722|0.0016||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:26:36|usamicro_0267|CNFR|Conifer Holdings, Inc.|USD|NasdaqGS|9598160|United States|Financial Services|Insurance—Property & Casualty|http://www.cnfrh.com|2.5|2.35|493|2.35|2|4.6|-0.2509997|-0.10588|-0.02648|-0.29872|100.359|2Q2019/-0.67/-0.11!3Q2019/-0.18/-0.11!4Q2019/-0.35/-0.17!1Q2020/-0.28/-0.1|2020-05-14|-0.08|-0.67|0m|0.33|3|-1m|0|3|-2m|0|3|-3m|0.5|2|4052|9722|0.0016||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:26:36|usamicro_0267|CNFR|Conifer Holdings, Inc.|USD|NasdaqGS|9598160|United States|Financial Services|Insurance—Property & Casualty|http://www.cnfrh.com|2.5|2.35|493|2.35|2|4.6|-0.2509997|-0.10588|-0.02648|-0.29872|100.359|2Q2019/-0.67/-0.11!3Q2019/-0.18/-0.11!4Q2019/-0.35/-0.17!1Q2020/-0.28/-0.1|2020-05-14|-0.08|-0.67|0m|0.33|3|-1m|0|3|-2m|0|3|-3m|0.5|2|4052|9722|0.0016||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:26:36|usamicro_0267|CNFR|Conifer Holdings, Inc.|USD|NasdaqGS|9598160|United States|Financial Services|Insurance—Property & Casualty|http://www.cnfrh.com|2.5|2.35|493|2.35|2|4.6|-0.2509997|-0.10588|-0.02648|-0.29872|100.359|2Q2019/-0.67/-0.11!3Q2019/-0.18/-0.11!4Q2019/-0.35/-0.17!1Q2020/-0.28/-0.1|2020-05-14|-0.08|-0.67|0m|0.33|3|-1m|0|3|-2m|0|3|-3m|0.5|2|4052|9722|0.0016||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:26:36|usamicro_0267|CNFR|Conifer Holdings, Inc.|USD|NasdaqGS|9598160|United States|Financial Services|Insurance—Property & Casualty|http://www.cnfrh.com|2.5|2.35|493|2.35|2|4.6|-0.2509997|-0.10588|-0.02648|-0.29872|100.359|2Q2019/-0.67/-0.11!3Q2019/-0.18/-0.11!4Q2019/-0.35/-0.17!1Q2020/-0.28/-0.1|2020-05-14|-0.08|-0.67|0m|0.33|3|-1m|0|3|-2m|0|3|-3m|0.5|2|4052|9722|0.0016||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:26:36|usamicro_0267|CNFR|Conifer Holdings, Inc.|USD|NasdaqGS|9598160|United States|Financial Services|Insurance—Property & Casualty|http://www.cnfrh.com|2.5|2.35|493|2.35|2|4.6|-0.2509997|-0.10588|-0.02648|-0.29872|100.359|2Q2019/-0.67/-0.11!3Q2019/-0.18/-0.11!4Q2019/-0.35/-0.17!1Q2020/-0.28/-0.1|2020-05-14|-0.08|-0.67|0m|0.33|3|-1m|0|3|-2m|0|3|-3m|0.5|2|4052|9722|0.0016||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:26:36|usamicro_0267|CNFR|Conifer Holdings, Inc.|USD|NasdaqGS|9598160|United States|Financial Services|Insurance—Property & Casualty|http://www.cnfrh.com|2.5|2.35|493|2.35|2|4.6|-0.2509997|-0.10588|-0.02648|-0.29872|100.359|2Q2019/-0.67/-0.11!3Q2019/-0.18/-0.11!4Q2019/-0.35/-0.17!1Q2020/-0.28/-0.1|2020-05-14|-0.08|-0.67|0m|0.33|3|-1m|0|3|-2m|0|3|-3m|0.5|2|4052|9722|0.0016||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:26:36|usamicro_0267|CNFR|Conifer Holdings, Inc.|USD|NasdaqGS|9598160|United States|Financial Services|Insurance—Property & Casualty|http://www.cnfrh.com|2.5|2.35|493|2.35|2|4.6|-0.2509997|-0.10588|-0.02648|-0.29872|100.359|2Q2019/-0.67/-0.11!3Q2019/-0.18/-0.11!4Q2019/-0.35/-0.17!1Q2020/-0.28/-0.1|2020-05-14|-0.08|-0.67|0m|0.33|3|-1m|0|3|-2m|0|3|-3m|0.5|2|4052|9722|0.0016||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:26:36|usamicro_0267|CNFR|Conifer Holdings, Inc.|USD|NasdaqGS|9598160|United States|Financial Services|Insurance—Property & Casualty|http://www.cnfrh.com|2.5|2.35|493|2.35|2|4.6|-0.2509997|-0.10588|-0.02648|-0.29872|100.359|2Q2019/-0.67/-0.11!3Q2019/-0.18/-0.11!4Q2019/-0.35/-0.17!1Q2020/-0.28/-0.1|2020-05-14|-0.08|-0.67|0m|0.33|3|-1m|0|3|-2m|0|3|-3m|0.5|2|4052|9722|0.0016||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:26:36|usamicro_0267|CNFR|Conifer Holdings, Inc.|USD|NasdaqGS|9598160|United States|Financial Services|Insurance—Property & Casualty|http://www.cnfrh.com|2.5|2.35|493|2.35|2|4.6|-0.2509997|-0.10588|-0.02648|-0.29872|100.359|2Q2019/-0.67/-0.11!3Q2019/-0.18/-0.11!4Q2019/-0.35/-0.17!1Q2020/-0.28/-0.1|2020-05-14|-0.08|-0.67|0m|0.33|3|-1m|0|3|-2m|0|3|-3m|0.5|2|4052|9722|0.0016||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:26:36|usamicro_0267|CNFR|Conifer Holdings, Inc.|USD|NasdaqGS|9598160|United States|Financial Services|Insurance—Property & Casualty|http://www.cnfrh.com|2.5|2.35|493|2.35|2|4.6|-0.2509997|-0.10588|-0.02648|-0.29872|100.359|2Q2019/-0.67/-0.11!3Q2019/-0.18/-0.11!4Q2019/-0.35/-0.17!1Q2020/-0.28/-0.1|2020-05-14|-0.08|-0.67|0m|0.33|3|-1m|0|3|-2m|0|3|-3m|0.5|2|4052|9722|0.0016||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:26:36|usamicro_0267|CNFR|Conifer Holdings, Inc.|USD|NasdaqGS|9598160|United States|Financial Services|Insurance—Property & Casualty|http://www.cnfrh.com|2.5|2.35|493|2.35|2|4.6|-0.2509997|-0.10588|-0.02648|-0.29872|100.359|2Q2019/-0.67/-0.11!3Q2019/-0.18/-0.11!4Q2019/-0.35/-0.17!1Q2020/-0.28/-0.1|2020-05-14|-0.08|-0.67|0m|0.33|3|-1m|0|3|-2m|0|3|-3m|0.5|2|4052|9722|0.0016||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:26:36|usamicro_0267|CNFR|Conifer Holdings, Inc.|USD|NasdaqGS|9598160|United States|Financial Services|Insurance—Property & Casualty|http://www.cnfrh.com|2.5|2.35|493|2.35|2|4.6|-0.2509997|-0.10588|-0.02648|-0.29872|100.359|2Q2019/-0.67/-0.11!3Q2019/-0.18/-0.11!4Q2019/-0.35/-0.17!1Q2020/-0.28/-0.1|2020-05-14|-0.08|-0.67|0m|0.33|3|-1m|0|3|-2m|0|3|-3m|0.5|2|4052|9722|0.0016||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:26:36|usamicro_0267|CNFR|Conifer Holdings, Inc.|USD|NasdaqGS|9598160|United States|Financial Services|Insurance—Property & Casualty|http://www.cnfrh.com|2.5|2.35|493|2.35|2|4.6|-0.2509997|-0.10588|-0.02648|-0.29872|100.359|2Q2019/-0.67/-0.11!3Q2019/-0.18/-0.11!4Q2019/-0.35/-0.17!1Q2020/-0.28/-0.1|2020-05-14|-0.08|-0.67|0m|0.33|3|-1m|0|3|-2m|0|3|-3m|0.5|2|4052|9722|0.0016||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:26:36|usamicro_0267|CNFR|Conifer Holdings, Inc.|USD|NasdaqGS|9598160|United States|Financial Services|Insurance—Property & Casualty|http://www.cnfrh.com|2.5|2.35|493|2.35|2|4.6|-0.2509997|-0.10588|-0.02648|-0.29872|100.359|2Q2019/-0.67/-0.11!3Q2019/-0.18/-0.11!4Q2019/-0.35/-0.17!1Q2020/-0.28/-0.1|2020-05-14|-0.08|-0.67|0m|0.33|3|-1m|0|3|-2m|0|3|-3m|0.5|2|4052|9722|0.0016||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:26:36|usamicro_0267|CNFR|Conifer Holdings, Inc.|USD|NasdaqGS|9598160|United States|Financial Services|Insurance—Property & Casualty|http://www.cnfrh.com|2.5|2.35|493|2.35|2|4.6|-0.2509997|-0.10588|-0.02648|-0.29872|100.359|2Q2019/-0.67/-0.11!3Q2019/-0.18/-0.11!4Q2019/-0.35/-0.17!1Q2020/-0.28/-0.1|2020-05-14|-0.08|-0.67|0m|0.33|3|-1m|0|3|-2m|0|3|-3m|0.5|2|4052|9722|0.0016||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:26:38|usamicro_0268|JASN|Jason Industries, Inc.|USD|Other OTC|29250900||||||0.0488|238842|0.055|0.0181|0.8||||||2Q2018/0.05/0.02!3Q2018/-0.12/-0.05!4Q2018/-0.4/-0.17!1Q2019/-0.1/-0.04|2020-06-10||0.05|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|||||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:26:38|usamicro_0268|JASN|Jason Industries, Inc.|USD|Other OTC|29250900||||||0.0488|238842|0.055|0.0181|0.8||||||2Q2018/0.05/0.02!3Q2018/-0.12/-0.05!4Q2018/-0.4/-0.17!1Q2019/-0.1/-0.04|2020-06-10||0.05|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|||||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:26:38|usamicro_0268|JASN|Jason Industries, Inc.|USD|Other OTC|29250900||||||0.0488|238842|0.055|0.0181|0.8||||||2Q2018/0.05/0.02!3Q2018/-0.12/-0.05!4Q2018/-0.4/-0.17!1Q2019/-0.1/-0.04|2020-06-10||0.05|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|||||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:26:38|usamicro_0268|JASN|Jason Industries, Inc.|USD|Other OTC|29250900||||||0.0488|238842|0.055|0.0181|0.8||||||2Q2018/0.05/0.02!3Q2018/-0.12/-0.05!4Q2018/-0.4/-0.17!1Q2019/-0.1/-0.04|2020-06-10||0.05|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|||||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:26:38|usamicro_0268|JASN|Jason Industries, Inc.|USD|Other OTC|29250900||||||0.0488|238842|0.055|0.0181|0.8||||||2Q2018/0.05/0.02!3Q2018/-0.12/-0.05!4Q2018/-0.4/-0.17!1Q2019/-0.1/-0.04|2020-06-10||0.05|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|||||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:26:38|usamicro_0268|JASN|Jason Industries, Inc.|USD|Other OTC|29250900||||||0.0488|238842|0.055|0.0181|0.8||||||2Q2018/0.05/0.02!3Q2018/-0.12/-0.05!4Q2018/-0.4/-0.17!1Q2019/-0.1/-0.04|2020-06-10||0.05|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|||||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:26:38|usamicro_0268|JASN|Jason Industries, Inc.|USD|Other OTC|29250900||||||0.0488|238842|0.055|0.0181|0.8||||||2Q2018/0.05/0.02!3Q2018/-0.12/-0.05!4Q2018/-0.4/-0.17!1Q2019/-0.1/-0.04|2020-06-10||0.05|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|||||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:26:38|usamicro_0268|JASN|Jason Industries, Inc.|USD|Other OTC|29250900||||||0.0488|238842|0.055|0.0181|0.8||||||2Q2018/0.05/0.02!3Q2018/-0.12/-0.05!4Q2018/-0.4/-0.17!1Q2019/-0.1/-0.04|2020-06-10||0.05|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|||||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:26:38|usamicro_0268|JASN|Jason Industries, Inc.|USD|Other OTC|29250900||||||0.0488|238842|0.055|0.0181|0.8||||||2Q2018/0.05/0.02!3Q2018/-0.12/-0.05!4Q2018/-0.4/-0.17!1Q2019/-0.1/-0.04|2020-06-10||0.05|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|||||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:26:38|usamicro_0268|JASN|Jason Industries, Inc.|USD|Other OTC|29250900||||||0.0488|238842|0.055|0.0181|0.8||||||2Q2018/0.05/0.02!3Q2018/-0.12/-0.05!4Q2018/-0.4/-0.17!1Q2019/-0.1/-0.04|2020-06-10||0.05|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|||||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:26:38|usamicro_0268|JASN|Jason Industries, Inc.|USD|Other OTC|29250900||||||0.0488|238842|0.055|0.0181|0.8||||||2Q2018/0.05/0.02!3Q2018/-0.12/-0.05!4Q2018/-0.4/-0.17!1Q2019/-0.1/-0.04|2020-06-10||0.05|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|||||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:26:38|usamicro_0268|JASN|Jason Industries, Inc.|USD|Other OTC|29250900||||||0.0488|238842|0.055|0.0181|0.8||||||2Q2018/0.05/0.02!3Q2018/-0.12/-0.05!4Q2018/-0.4/-0.17!1Q2019/-0.1/-0.04|2020-06-10||0.05|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|||||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:26:38|usamicro_0268|JASN|Jason Industries, Inc.|USD|Other OTC|29250900||||||0.0488|238842|0.055|0.0181|0.8||||||2Q2018/0.05/0.02!3Q2018/-0.12/-0.05!4Q2018/-0.4/-0.17!1Q2019/-0.1/-0.04|2020-06-10||0.05|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|||||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:26:38|usamicro_0268|JASN|Jason Industries, Inc.|USD|Other OTC|29250900||||||0.0488|238842|0.055|0.0181|0.8||||||2Q2018/0.05/0.02!3Q2018/-0.12/-0.05!4Q2018/-0.4/-0.17!1Q2019/-0.1/-0.04|2020-06-10||0.05|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|||||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:26:38|usamicro_0268|JASN|Jason Industries, Inc.|USD|Other OTC|29250900||||||0.0488|238842|0.055|0.0181|0.8||||||2Q2018/0.05/0.02!3Q2018/-0.12/-0.05!4Q2018/-0.4/-0.17!1Q2019/-0.1/-0.04|2020-06-10||0.05|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|||||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:26:38|usamicro_0268|JASN|Jason Industries, Inc.|USD|Other OTC|29250900||||||0.0488|238842|0.055|0.0181|0.8||||||2Q2018/0.05/0.02!3Q2018/-0.12/-0.05!4Q2018/-0.4/-0.17!1Q2019/-0.1/-0.04|2020-06-10||0.05|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|||||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:26:38|usamicro_0268|JASN|Jason Industries, Inc.|USD|Other OTC|29250900||||||0.0488|238842|0.055|0.0181|0.8||||||2Q2018/0.05/0.02!3Q2018/-0.12/-0.05!4Q2018/-0.4/-0.17!1Q2019/-0.1/-0.04|2020-06-10||0.05|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|||||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:26:38|usamicro_0268|JASN|Jason Industries, Inc.|USD|Other OTC|29250900||||||0.0488|238842|0.055|0.0181|0.8||||||2Q2018/0.05/0.02!3Q2018/-0.12/-0.05!4Q2018/-0.4/-0.17!1Q2019/-0.1/-0.04|2020-06-10||0.05|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|||||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:26:40|usamicro_0269|VIVE|Viveve Medical, Inc.|USD|NasdaqCM|15699000|United States|Healthcare|Medical Devices|http://www.viveve.com|2|0.5946|643629|0.59|0.527|43|-0.98541665|0|-0.61583|-9.57263|35.431|2Q2019/-21/-17.83!3Q2019/-13.51/-16!4Q2019/-4.38/-1.24!1Q2020/-0.82/-12.6|2020-05-14|-0.59|-21|0m|1.17|6|-1m|2|1|-2m|2|1|-3m|1.2|5|353728|354175|0.0225||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:26:40|usamicro_0269|VIVE|Viveve Medical, Inc.|USD|NasdaqCM|15699000|United States|Healthcare|Medical Devices|http://www.viveve.com|2|0.5946|643629|0.59|0.527|43|-0.98541665|0|-0.61583|-9.57263|35.431|2Q2019/-21/-17.83!3Q2019/-13.51/-16!4Q2019/-4.38/-1.24!1Q2020/-0.82/-12.6|2020-05-14|-0.59|-21|0m|1.17|6|-1m|2|1|-2m|2|1|-3m|1.2|5|353728|354175|0.0225||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:26:40|usamicro_0269|VIVE|Viveve Medical, Inc.|USD|NasdaqCM|15699000|United States|Healthcare|Medical Devices|http://www.viveve.com|2|0.5946|643629|0.59|0.527|43|-0.98541665|0|-0.61583|-9.57263|35.431|2Q2019/-21/-17.83!3Q2019/-13.51/-16!4Q2019/-4.38/-1.24!1Q2020/-0.82/-12.6|2020-05-14|-0.59|-21|0m|1.17|6|-1m|2|1|-2m|2|1|-3m|1.2|5|353728|354175|0.0225||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:26:40|usamicro_0269|VIVE|Viveve Medical, Inc.|USD|NasdaqCM|15699000|United States|Healthcare|Medical Devices|http://www.viveve.com|2|0.5946|643629|0.59|0.527|43|-0.98541665|0|-0.61583|-9.57263|35.431|2Q2019/-21/-17.83!3Q2019/-13.51/-16!4Q2019/-4.38/-1.24!1Q2020/-0.82/-12.6|2020-05-14|-0.59|-21|0m|1.17|6|-1m|2|1|-2m|2|1|-3m|1.2|5|353728|354175|0.0225||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:26:40|usamicro_0269|VIVE|Viveve Medical, Inc.|USD|NasdaqCM|15699000|United States|Healthcare|Medical Devices|http://www.viveve.com|2|0.5946|643629|0.59|0.527|43|-0.98541665|0|-0.61583|-9.57263|35.431|2Q2019/-21/-17.83!3Q2019/-13.51/-16!4Q2019/-4.38/-1.24!1Q2020/-0.82/-12.6|2020-05-14|-0.59|-21|0m|1.17|6|-1m|2|1|-2m|2|1|-3m|1.2|5|353728|354175|0.0225||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:26:40|usamicro_0269|VIVE|Viveve Medical, Inc.|USD|NasdaqCM|15699000|United States|Healthcare|Medical Devices|http://www.viveve.com|2|0.5946|643629|0.59|0.527|43|-0.98541665|0|-0.61583|-9.57263|35.431|2Q2019/-21/-17.83!3Q2019/-13.51/-16!4Q2019/-4.38/-1.24!1Q2020/-0.82/-12.6|2020-05-14|-0.59|-21|0m|1.17|6|-1m|2|1|-2m|2|1|-3m|1.2|5|353728|354175|0.0225||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:26:40|usamicro_0269|VIVE|Viveve Medical, Inc.|USD|NasdaqCM|15699000|United States|Healthcare|Medical Devices|http://www.viveve.com|2|0.5946|643629|0.59|0.527|43|-0.98541665|0|-0.61583|-9.57263|35.431|2Q2019/-21/-17.83!3Q2019/-13.51/-16!4Q2019/-4.38/-1.24!1Q2020/-0.82/-12.6|2020-05-14|-0.59|-21|0m|1.17|6|-1m|2|1|-2m|2|1|-3m|1.2|5|353728|354175|0.0225||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:26:40|usamicro_0269|VIVE|Viveve Medical, Inc.|USD|NasdaqCM|15699000|United States|Healthcare|Medical Devices|http://www.viveve.com|2|0.5946|643629|0.59|0.527|43|-0.98541665|0|-0.61583|-9.57263|35.431|2Q2019/-21/-17.83!3Q2019/-13.51/-16!4Q2019/-4.38/-1.24!1Q2020/-0.82/-12.6|2020-05-14|-0.59|-21|0m|1.17|6|-1m|2|1|-2m|2|1|-3m|1.2|5|353728|354175|0.0225||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:26:40|usamicro_0269|VIVE|Viveve Medical, Inc.|USD|NasdaqCM|15699000|United States|Healthcare|Medical Devices|http://www.viveve.com|2|0.5946|643629|0.59|0.527|43|-0.98541665|0|-0.61583|-9.57263|35.431|2Q2019/-21/-17.83!3Q2019/-13.51/-16!4Q2019/-4.38/-1.24!1Q2020/-0.82/-12.6|2020-05-14|-0.59|-21|0m|1.17|6|-1m|2|1|-2m|2|1|-3m|1.2|5|353728|354175|0.0225||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:26:40|usamicro_0269|VIVE|Viveve Medical, Inc.|USD|NasdaqCM|15699000|United States|Healthcare|Medical Devices|http://www.viveve.com|2|0.5946|643629|0.59|0.527|43|-0.98541665|0|-0.61583|-9.57263|35.431|2Q2019/-21/-17.83!3Q2019/-13.51/-16!4Q2019/-4.38/-1.24!1Q2020/-0.82/-12.6|2020-05-14|-0.59|-21|0m|1.17|6|-1m|2|1|-2m|2|1|-3m|1.2|5|353728|354175|0.0225||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:26:40|usamicro_0269|VIVE|Viveve Medical, Inc.|USD|NasdaqCM|15699000|United States|Healthcare|Medical Devices|http://www.viveve.com|2|0.5946|643629|0.59|0.527|43|-0.98541665|0|-0.61583|-9.57263|35.431|2Q2019/-21/-17.83!3Q2019/-13.51/-16!4Q2019/-4.38/-1.24!1Q2020/-0.82/-12.6|2020-05-14|-0.59|-21|0m|1.17|6|-1m|2|1|-2m|2|1|-3m|1.2|5|353728|354175|0.0225||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:26:40|usamicro_0269|VIVE|Viveve Medical, Inc.|USD|NasdaqCM|15699000|United States|Healthcare|Medical Devices|http://www.viveve.com|2|0.5946|643629|0.59|0.527|43|-0.98541665|0|-0.61583|-9.57263|35.431|2Q2019/-21/-17.83!3Q2019/-13.51/-16!4Q2019/-4.38/-1.24!1Q2020/-0.82/-12.6|2020-05-14|-0.59|-21|0m|1.17|6|-1m|2|1|-2m|2|1|-3m|1.2|5|353728|354175|0.0225||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:26:40|usamicro_0269|VIVE|Viveve Medical, Inc.|USD|NasdaqCM|15699000|United States|Healthcare|Medical Devices|http://www.viveve.com|2|0.5946|643629|0.59|0.527|43|-0.98541665|0|-0.61583|-9.57263|35.431|2Q2019/-21/-17.83!3Q2019/-13.51/-16!4Q2019/-4.38/-1.24!1Q2020/-0.82/-12.6|2020-05-14|-0.59|-21|0m|1.17|6|-1m|2|1|-2m|2|1|-3m|1.2|5|353728|354175|0.0225||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:26:40|usamicro_0269|VIVE|Viveve Medical, Inc.|USD|NasdaqCM|15699000|United States|Healthcare|Medical Devices|http://www.viveve.com|2|0.5946|643629|0.59|0.527|43|-0.98541665|0|-0.61583|-9.57263|35.431|2Q2019/-21/-17.83!3Q2019/-13.51/-16!4Q2019/-4.38/-1.24!1Q2020/-0.82/-12.6|2020-05-14|-0.59|-21|0m|1.17|6|-1m|2|1|-2m|2|1|-3m|1.2|5|353728|354175|0.0225||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:26:40|usamicro_0269|VIVE|Viveve Medical, Inc.|USD|NasdaqCM|15699000|United States|Healthcare|Medical Devices|http://www.viveve.com|2|0.5946|643629|0.59|0.527|43|-0.98541665|0|-0.61583|-9.57263|35.431|2Q2019/-21/-17.83!3Q2019/-13.51/-16!4Q2019/-4.38/-1.24!1Q2020/-0.82/-12.6|2020-05-14|-0.59|-21|0m|1.17|6|-1m|2|1|-2m|2|1|-3m|1.2|5|353728|354175|0.0225||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:26:40|usamicro_0269|VIVE|Viveve Medical, Inc.|USD|NasdaqCM|15699000|United States|Healthcare|Medical Devices|http://www.viveve.com|2|0.5946|643629|0.59|0.527|43|-0.98541665|0|-0.61583|-9.57263|35.431|2Q2019/-21/-17.83!3Q2019/-13.51/-16!4Q2019/-4.38/-1.24!1Q2020/-0.82/-12.6|2020-05-14|-0.59|-21|0m|1.17|6|-1m|2|1|-2m|2|1|-3m|1.2|5|353728|354175|0.0225||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:26:40|usamicro_0269|VIVE|Viveve Medical, Inc.|USD|NasdaqCM|15699000|United States|Healthcare|Medical Devices|http://www.viveve.com|2|0.5946|643629|0.59|0.527|43|-0.98541665|0|-0.61583|-9.57263|35.431|2Q2019/-21/-17.83!3Q2019/-13.51/-16!4Q2019/-4.38/-1.24!1Q2020/-0.82/-12.6|2020-05-14|-0.59|-21|0m|1.17|6|-1m|2|1|-2m|2|1|-3m|1.2|5|353728|354175|0.0225||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:26:40|usamicro_0269|VIVE|Viveve Medical, Inc.|USD|NasdaqCM|15699000|United States|Healthcare|Medical Devices|http://www.viveve.com|2|0.5946|643629|0.59|0.527|43|-0.98541665|0|-0.61583|-9.57263|35.431|2Q2019/-21/-17.83!3Q2019/-13.51/-16!4Q2019/-4.38/-1.24!1Q2020/-0.82/-12.6|2020-05-14|-0.59|-21|0m|1.17|6|-1m|2|1|-2m|2|1|-3m|1.2|5|353728|354175|0.0225||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:26:41|usamicro_0270|CLRO|ClearOne, Inc.|USD|NasdaqGS|16650700|United States|Technology|Communication Equipment|http://www.clearone.com|4.05|2.88|336520|2.34|1.32|3.2|0.42574263|-0.20792|-0.07951|-0.17076999|11.123|3Q2017/0.09/0.06!4Q2017/-0.27/0.06!1Q2018/-0.18/0.07!2Q2018/-0.22/-0.25|2020-05-20||0.09|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|2420|13871|0.0004||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:26:41|usamicro_0270|CLRO|ClearOne, Inc.|USD|NasdaqGS|16650700|United States|Technology|Communication Equipment|http://www.clearone.com|4.05|2.88|336520|2.34|1.32|3.2|0.42574263|-0.20792|-0.07951|-0.17076999|11.123|3Q2017/0.09/0.06!4Q2017/-0.27/0.06!1Q2018/-0.18/0.07!2Q2018/-0.22/-0.25|2020-05-20||0.09|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|2420|13871|0.0004||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:26:41|usamicro_0270|CLRO|ClearOne, Inc.|USD|NasdaqGS|16650700|United States|Technology|Communication Equipment|http://www.clearone.com|4.05|2.88|336520|2.34|1.32|3.2|0.42574263|-0.20792|-0.07951|-0.17076999|11.123|3Q2017/0.09/0.06!4Q2017/-0.27/0.06!1Q2018/-0.18/0.07!2Q2018/-0.22/-0.25|2020-05-20||0.09|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|2420|13871|0.0004||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:26:41|usamicro_0270|CLRO|ClearOne, Inc.|USD|NasdaqGS|16650700|United States|Technology|Communication Equipment|http://www.clearone.com|4.05|2.88|336520|2.34|1.32|3.2|0.42574263|-0.20792|-0.07951|-0.17076999|11.123|3Q2017/0.09/0.06!4Q2017/-0.27/0.06!1Q2018/-0.18/0.07!2Q2018/-0.22/-0.25|2020-05-20||0.09|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|2420|13871|0.0004||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:26:41|usamicro_0270|CLRO|ClearOne, Inc.|USD|NasdaqGS|16650700|United States|Technology|Communication Equipment|http://www.clearone.com|4.05|2.88|336520|2.34|1.32|3.2|0.42574263|-0.20792|-0.07951|-0.17076999|11.123|3Q2017/0.09/0.06!4Q2017/-0.27/0.06!1Q2018/-0.18/0.07!2Q2018/-0.22/-0.25|2020-05-20||0.09|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|2420|13871|0.0004||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:26:41|usamicro_0270|CLRO|ClearOne, Inc.|USD|NasdaqGS|16650700|United States|Technology|Communication Equipment|http://www.clearone.com|4.05|2.88|336520|2.34|1.32|3.2|0.42574263|-0.20792|-0.07951|-0.17076999|11.123|3Q2017/0.09/0.06!4Q2017/-0.27/0.06!1Q2018/-0.18/0.07!2Q2018/-0.22/-0.25|2020-05-20||0.09|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|2420|13871|0.0004||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:26:41|usamicro_0270|CLRO|ClearOne, Inc.|USD|NasdaqGS|16650700|United States|Technology|Communication Equipment|http://www.clearone.com|4.05|2.88|336520|2.34|1.32|3.2|0.42574263|-0.20792|-0.07951|-0.17076999|11.123|3Q2017/0.09/0.06!4Q2017/-0.27/0.06!1Q2018/-0.18/0.07!2Q2018/-0.22/-0.25|2020-05-20||0.09|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|2420|13871|0.0004||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:26:41|usamicro_0270|CLRO|ClearOne, Inc.|USD|NasdaqGS|16650700|United States|Technology|Communication Equipment|http://www.clearone.com|4.05|2.88|336520|2.34|1.32|3.2|0.42574263|-0.20792|-0.07951|-0.17076999|11.123|3Q2017/0.09/0.06!4Q2017/-0.27/0.06!1Q2018/-0.18/0.07!2Q2018/-0.22/-0.25|2020-05-20||0.09|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|2420|13871|0.0004||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:26:41|usamicro_0270|CLRO|ClearOne, Inc.|USD|NasdaqGS|16650700|United States|Technology|Communication Equipment|http://www.clearone.com|4.05|2.88|336520|2.34|1.32|3.2|0.42574263|-0.20792|-0.07951|-0.17076999|11.123|3Q2017/0.09/0.06!4Q2017/-0.27/0.06!1Q2018/-0.18/0.07!2Q2018/-0.22/-0.25|2020-05-20||0.09|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|2420|13871|0.0004||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:26:41|usamicro_0270|CLRO|ClearOne, Inc.|USD|NasdaqGS|16650700|United States|Technology|Communication Equipment|http://www.clearone.com|4.05|2.88|336520|2.34|1.32|3.2|0.42574263|-0.20792|-0.07951|-0.17076999|11.123|3Q2017/0.09/0.06!4Q2017/-0.27/0.06!1Q2018/-0.18/0.07!2Q2018/-0.22/-0.25|2020-05-20||0.09|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|2420|13871|0.0004||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:26:41|usamicro_0270|CLRO|ClearOne, Inc.|USD|NasdaqGS|16650700|United States|Technology|Communication Equipment|http://www.clearone.com|4.05|2.88|336520|2.34|1.32|3.2|0.42574263|-0.20792|-0.07951|-0.17076999|11.123|3Q2017/0.09/0.06!4Q2017/-0.27/0.06!1Q2018/-0.18/0.07!2Q2018/-0.22/-0.25|2020-05-20||0.09|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|2420|13871|0.0004||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:26:41|usamicro_0270|CLRO|ClearOne, Inc.|USD|NasdaqGS|16650700|United States|Technology|Communication Equipment|http://www.clearone.com|4.05|2.88|336520|2.34|1.32|3.2|0.42574263|-0.20792|-0.07951|-0.17076999|11.123|3Q2017/0.09/0.06!4Q2017/-0.27/0.06!1Q2018/-0.18/0.07!2Q2018/-0.22/-0.25|2020-05-20||0.09|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|2420|13871|0.0004||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:26:41|usamicro_0270|CLRO|ClearOne, Inc.|USD|NasdaqGS|16650700|United States|Technology|Communication Equipment|http://www.clearone.com|4.05|2.88|336520|2.34|1.32|3.2|0.42574263|-0.20792|-0.07951|-0.17076999|11.123|3Q2017/0.09/0.06!4Q2017/-0.27/0.06!1Q2018/-0.18/0.07!2Q2018/-0.22/-0.25|2020-05-20||0.09|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|2420|13871|0.0004||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:26:41|usamicro_0270|CLRO|ClearOne, Inc.|USD|NasdaqGS|16650700|United States|Technology|Communication Equipment|http://www.clearone.com|4.05|2.88|336520|2.34|1.32|3.2|0.42574263|-0.20792|-0.07951|-0.17076999|11.123|3Q2017/0.09/0.06!4Q2017/-0.27/0.06!1Q2018/-0.18/0.07!2Q2018/-0.22/-0.25|2020-05-20||0.09|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|2420|13871|0.0004||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:26:41|usamicro_0270|CLRO|ClearOne, Inc.|USD|NasdaqGS|16650700|United States|Technology|Communication Equipment|http://www.clearone.com|4.05|2.88|336520|2.34|1.32|3.2|0.42574263|-0.20792|-0.07951|-0.17076999|11.123|3Q2017/0.09/0.06!4Q2017/-0.27/0.06!1Q2018/-0.18/0.07!2Q2018/-0.22/-0.25|2020-05-20||0.09|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|2420|13871|0.0004||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:26:41|usamicro_0270|CLRO|ClearOne, Inc.|USD|NasdaqGS|16650700|United States|Technology|Communication Equipment|http://www.clearone.com|4.05|2.88|336520|2.34|1.32|3.2|0.42574263|-0.20792|-0.07951|-0.17076999|11.123|3Q2017/0.09/0.06!4Q2017/-0.27/0.06!1Q2018/-0.18/0.07!2Q2018/-0.22/-0.25|2020-05-20||0.09|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|2420|13871|0.0004||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:26:41|usamicro_0270|CLRO|ClearOne, Inc.|USD|NasdaqGS|16650700|United States|Technology|Communication Equipment|http://www.clearone.com|4.05|2.88|336520|2.34|1.32|3.2|0.42574263|-0.20792|-0.07951|-0.17076999|11.123|3Q2017/0.09/0.06!4Q2017/-0.27/0.06!1Q2018/-0.18/0.07!2Q2018/-0.22/-0.25|2020-05-20||0.09|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|2420|13871|0.0004||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:26:41|usamicro_0270|CLRO|ClearOne, Inc.|USD|NasdaqGS|16650700|United States|Technology|Communication Equipment|http://www.clearone.com|4.05|2.88|336520|2.34|1.32|3.2|0.42574263|-0.20792|-0.07951|-0.17076999|11.123|3Q2017/0.09/0.06!4Q2017/-0.27/0.06!1Q2018/-0.18/0.07!2Q2018/-0.22/-0.25|2020-05-20||0.09|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|2420|13871|0.0004||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:26:43|usamicro_0271|BSQR|BSQUARE Corporation|USD|NasdaqGS|13098700|United States|Technology|Software—Application|http://www.bsquare.com|1.47|1.48|94067|1.48|0.83|2|0.2436974|-0.05962|-0.105579995|-0.54311|16.902||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|17910|14064|0.0016||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:26:43|usamicro_0271|BSQR|BSQUARE Corporation|USD|NasdaqGS|13098700|United States|Technology|Software—Application|http://www.bsquare.com|1.47|1.48|94067|1.48|0.83|2|0.2436974|-0.05962|-0.105579995|-0.54311|16.902||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|17910|14064|0.0016||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:26:43|usamicro_0271|BSQR|BSQUARE Corporation|USD|NasdaqGS|13098700|United States|Technology|Software—Application|http://www.bsquare.com|1.47|1.48|94067|1.48|0.83|2|0.2436974|-0.05962|-0.105579995|-0.54311|16.902||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|17910|14064|0.0016||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:26:43|usamicro_0271|BSQR|BSQUARE Corporation|USD|NasdaqGS|13098700|United States|Technology|Software—Application|http://www.bsquare.com|1.47|1.48|94067|1.48|0.83|2|0.2436974|-0.05962|-0.105579995|-0.54311|16.902||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|17910|14064|0.0016||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:26:43|usamicro_0271|BSQR|BSQUARE Corporation|USD|NasdaqGS|13098700|United States|Technology|Software—Application|http://www.bsquare.com|1.47|1.48|94067|1.48|0.83|2|0.2436974|-0.05962|-0.105579995|-0.54311|16.902||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|17910|14064|0.0016||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:26:43|usamicro_0271|BSQR|BSQUARE Corporation|USD|NasdaqGS|13098700|United States|Technology|Software—Application|http://www.bsquare.com|1.47|1.48|94067|1.48|0.83|2|0.2436974|-0.05962|-0.105579995|-0.54311|16.902||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|17910|14064|0.0016||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:26:43|usamicro_0271|BSQR|BSQUARE Corporation|USD|NasdaqGS|13098700|United States|Technology|Software—Application|http://www.bsquare.com|1.47|1.48|94067|1.48|0.83|2|0.2436974|-0.05962|-0.105579995|-0.54311|16.902||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|17910|14064|0.0016||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:26:43|usamicro_0271|BSQR|BSQUARE Corporation|USD|NasdaqGS|13098700|United States|Technology|Software—Application|http://www.bsquare.com|1.47|1.48|94067|1.48|0.83|2|0.2436974|-0.05962|-0.105579995|-0.54311|16.902||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|17910|14064|0.0016||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:26:43|usamicro_0271|BSQR|BSQUARE Corporation|USD|NasdaqGS|13098700|United States|Technology|Software—Application|http://www.bsquare.com|1.47|1.48|94067|1.48|0.83|2|0.2436974|-0.05962|-0.105579995|-0.54311|16.902||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|17910|14064|0.0016||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:26:43|usamicro_0271|BSQR|BSQUARE Corporation|USD|NasdaqGS|13098700|United States|Technology|Software—Application|http://www.bsquare.com|1.47|1.48|94067|1.48|0.83|2|0.2436974|-0.05962|-0.105579995|-0.54311|16.902||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|17910|14064|0.0016||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:26:43|usamicro_0271|BSQR|BSQUARE Corporation|USD|NasdaqGS|13098700|United States|Technology|Software—Application|http://www.bsquare.com|1.47|1.48|94067|1.48|0.83|2|0.2436974|-0.05962|-0.105579995|-0.54311|16.902||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|17910|14064|0.0016||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:26:43|usamicro_0271|BSQR|BSQUARE Corporation|USD|NasdaqGS|13098700|United States|Technology|Software—Application|http://www.bsquare.com|1.47|1.48|94067|1.48|0.83|2|0.2436974|-0.05962|-0.105579995|-0.54311|16.902||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|17910|14064|0.0016||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:26:43|usamicro_0271|BSQR|BSQUARE Corporation|USD|NasdaqGS|13098700|United States|Technology|Software—Application|http://www.bsquare.com|1.47|1.48|94067|1.48|0.83|2|0.2436974|-0.05962|-0.105579995|-0.54311|16.902||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|17910|14064|0.0016||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:26:43|usamicro_0271|BSQR|BSQUARE Corporation|USD|NasdaqGS|13098700|United States|Technology|Software—Application|http://www.bsquare.com|1.47|1.48|94067|1.48|0.83|2|0.2436974|-0.05962|-0.105579995|-0.54311|16.902||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|17910|14064|0.0016||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:26:43|usamicro_0271|BSQR|BSQUARE Corporation|USD|NasdaqGS|13098700|United States|Technology|Software—Application|http://www.bsquare.com|1.47|1.48|94067|1.48|0.83|2|0.2436974|-0.05962|-0.105579995|-0.54311|16.902||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|17910|14064|0.0016||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:26:43|usamicro_0271|BSQR|BSQUARE Corporation|USD|NasdaqGS|13098700|United States|Technology|Software—Application|http://www.bsquare.com|1.47|1.48|94067|1.48|0.83|2|0.2436974|-0.05962|-0.105579995|-0.54311|16.902||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|17910|14064|0.0016||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:26:43|usamicro_0271|BSQR|BSQUARE Corporation|USD|NasdaqGS|13098700|United States|Technology|Software—Application|http://www.bsquare.com|1.47|1.48|94067|1.48|0.83|2|0.2436974|-0.05962|-0.105579995|-0.54311|16.902||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|17910|14064|0.0016||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:26:43|usamicro_0271|BSQR|BSQUARE Corporation|USD|NasdaqGS|13098700|United States|Technology|Software—Application|http://www.bsquare.com|1.47|1.48|94067|1.48|0.83|2|0.2436974|-0.05962|-0.105579995|-0.54311|16.902||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|17910|14064|0.0016||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:26:45|usamicro_0272|TST||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:26:45|usamicro_0272|TST||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:26:45|usamicro_0272|TST||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:26:45|usamicro_0272|TST||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:26:45|usamicro_0272|TST||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:26:45|usamicro_0272|TST||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:26:45|usamicro_0272|TST||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:26:45|usamicro_0272|TST||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:26:45|usamicro_0272|TST||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:26:45|usamicro_0272|TST||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:26:45|usamicro_0272|TST||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:26:45|usamicro_0272|TST||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:26:45|usamicro_0272|TST||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:26:45|usamicro_0272|TST||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:26:45|usamicro_0272|TST||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:26:45|usamicro_0272|TST||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:26:45|usamicro_0272|TST||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:26:45|usamicro_0272|TST||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:26:46|usamicro_0273|OBLN|Obalon Therapeutics, Inc.|USD|NasdaqGM|7731630|United States|Healthcare|Medical Devices|http://www.obalon.com|0.75|0.75|156953|0.7525|0.62|10.5|-0.89945203|0|-0.45889|-2.34758|14.984|2Q2019/-2.5/-2.43!3Q2019/-0.61/-2.14!4Q2019/-0.64/-0.58!1Q2020/-0.68/-0.51|2020-06-19|-0.3|-2.5|0m|1.2|5|-1m|0|1|-2m|0|1|-3m|1.2|5|476692|567578|0.0719||10|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:26:46|usamicro_0273|OBLN|Obalon Therapeutics, Inc.|USD|NasdaqGM|7731630|United States|Healthcare|Medical Devices|http://www.obalon.com|0.75|0.75|156953|0.7525|0.62|10.5|-0.89945203|0|-0.45889|-2.34758|14.984|2Q2019/-2.5/-2.43!3Q2019/-0.61/-2.14!4Q2019/-0.64/-0.58!1Q2020/-0.68/-0.51|2020-06-19|-0.3|-2.5|0m|1.2|5|-1m|0|1|-2m|0|1|-3m|1.2|5|476692|567578|0.0719||10|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:26:46|usamicro_0273|OBLN|Obalon Therapeutics, Inc.|USD|NasdaqGM|7731630|United States|Healthcare|Medical Devices|http://www.obalon.com|0.75|0.75|156953|0.7525|0.62|10.5|-0.89945203|0|-0.45889|-2.34758|14.984|2Q2019/-2.5/-2.43!3Q2019/-0.61/-2.14!4Q2019/-0.64/-0.58!1Q2020/-0.68/-0.51|2020-06-19|-0.3|-2.5|0m|1.2|5|-1m|0|1|-2m|0|1|-3m|1.2|5|476692|567578|0.0719||10|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:26:46|usamicro_0273|OBLN|Obalon Therapeutics, Inc.|USD|NasdaqGM|7731630|United States|Healthcare|Medical Devices|http://www.obalon.com|0.75|0.75|156953|0.7525|0.62|10.5|-0.89945203|0|-0.45889|-2.34758|14.984|2Q2019/-2.5/-2.43!3Q2019/-0.61/-2.14!4Q2019/-0.64/-0.58!1Q2020/-0.68/-0.51|2020-06-19|-0.3|-2.5|0m|1.2|5|-1m|0|1|-2m|0|1|-3m|1.2|5|476692|567578|0.0719||10|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:26:46|usamicro_0273|OBLN|Obalon Therapeutics, Inc.|USD|NasdaqGM|7731630|United States|Healthcare|Medical Devices|http://www.obalon.com|0.75|0.75|156953|0.7525|0.62|10.5|-0.89945203|0|-0.45889|-2.34758|14.984|2Q2019/-2.5/-2.43!3Q2019/-0.61/-2.14!4Q2019/-0.64/-0.58!1Q2020/-0.68/-0.51|2020-06-19|-0.3|-2.5|0m|1.2|5|-1m|0|1|-2m|0|1|-3m|1.2|5|476692|567578|0.0719||10|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:26:46|usamicro_0273|OBLN|Obalon Therapeutics, Inc.|USD|NasdaqGM|7731630|United States|Healthcare|Medical Devices|http://www.obalon.com|0.75|0.75|156953|0.7525|0.62|10.5|-0.89945203|0|-0.45889|-2.34758|14.984|2Q2019/-2.5/-2.43!3Q2019/-0.61/-2.14!4Q2019/-0.64/-0.58!1Q2020/-0.68/-0.51|2020-06-19|-0.3|-2.5|0m|1.2|5|-1m|0|1|-2m|0|1|-3m|1.2|5|476692|567578|0.0719||10|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:26:46|usamicro_0273|OBLN|Obalon Therapeutics, Inc.|USD|NasdaqGM|7731630|United States|Healthcare|Medical Devices|http://www.obalon.com|0.75|0.75|156953|0.7525|0.62|10.5|-0.89945203|0|-0.45889|-2.34758|14.984|2Q2019/-2.5/-2.43!3Q2019/-0.61/-2.14!4Q2019/-0.64/-0.58!1Q2020/-0.68/-0.51|2020-06-19|-0.3|-2.5|0m|1.2|5|-1m|0|1|-2m|0|1|-3m|1.2|5|476692|567578|0.0719||10|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:26:46|usamicro_0273|OBLN|Obalon Therapeutics, Inc.|USD|NasdaqGM|7731630|United States|Healthcare|Medical Devices|http://www.obalon.com|0.75|0.75|156953|0.7525|0.62|10.5|-0.89945203|0|-0.45889|-2.34758|14.984|2Q2019/-2.5/-2.43!3Q2019/-0.61/-2.14!4Q2019/-0.64/-0.58!1Q2020/-0.68/-0.51|2020-06-19|-0.3|-2.5|0m|1.2|5|-1m|0|1|-2m|0|1|-3m|1.2|5|476692|567578|0.0719||10|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:26:46|usamicro_0273|OBLN|Obalon Therapeutics, Inc.|USD|NasdaqGM|7731630|United States|Healthcare|Medical Devices|http://www.obalon.com|0.75|0.75|156953|0.7525|0.62|10.5|-0.89945203|0|-0.45889|-2.34758|14.984|2Q2019/-2.5/-2.43!3Q2019/-0.61/-2.14!4Q2019/-0.64/-0.58!1Q2020/-0.68/-0.51|2020-06-19|-0.3|-2.5|0m|1.2|5|-1m|0|1|-2m|0|1|-3m|1.2|5|476692|567578|0.0719||10|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:26:46|usamicro_0273|OBLN|Obalon Therapeutics, Inc.|USD|NasdaqGM|7731630|United States|Healthcare|Medical Devices|http://www.obalon.com|0.75|0.75|156953|0.7525|0.62|10.5|-0.89945203|0|-0.45889|-2.34758|14.984|2Q2019/-2.5/-2.43!3Q2019/-0.61/-2.14!4Q2019/-0.64/-0.58!1Q2020/-0.68/-0.51|2020-06-19|-0.3|-2.5|0m|1.2|5|-1m|0|1|-2m|0|1|-3m|1.2|5|476692|567578|0.0719||10|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:26:46|usamicro_0273|OBLN|Obalon Therapeutics, Inc.|USD|NasdaqGM|7731630|United States|Healthcare|Medical Devices|http://www.obalon.com|0.75|0.75|156953|0.7525|0.62|10.5|-0.89945203|0|-0.45889|-2.34758|14.984|2Q2019/-2.5/-2.43!3Q2019/-0.61/-2.14!4Q2019/-0.64/-0.58!1Q2020/-0.68/-0.51|2020-06-19|-0.3|-2.5|0m|1.2|5|-1m|0|1|-2m|0|1|-3m|1.2|5|476692|567578|0.0719||10|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:26:46|usamicro_0273|OBLN|Obalon Therapeutics, Inc.|USD|NasdaqGM|7731630|United States|Healthcare|Medical Devices|http://www.obalon.com|0.75|0.75|156953|0.7525|0.62|10.5|-0.89945203|0|-0.45889|-2.34758|14.984|2Q2019/-2.5/-2.43!3Q2019/-0.61/-2.14!4Q2019/-0.64/-0.58!1Q2020/-0.68/-0.51|2020-06-19|-0.3|-2.5|0m|1.2|5|-1m|0|1|-2m|0|1|-3m|1.2|5|476692|567578|0.0719||10|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:26:46|usamicro_0273|OBLN|Obalon Therapeutics, Inc.|USD|NasdaqGM|7731630|United States|Healthcare|Medical Devices|http://www.obalon.com|0.75|0.75|156953|0.7525|0.62|10.5|-0.89945203|0|-0.45889|-2.34758|14.984|2Q2019/-2.5/-2.43!3Q2019/-0.61/-2.14!4Q2019/-0.64/-0.58!1Q2020/-0.68/-0.51|2020-06-19|-0.3|-2.5|0m|1.2|5|-1m|0|1|-2m|0|1|-3m|1.2|5|476692|567578|0.0719||10|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:26:46|usamicro_0273|OBLN|Obalon Therapeutics, Inc.|USD|NasdaqGM|7731630|United States|Healthcare|Medical Devices|http://www.obalon.com|0.75|0.75|156953|0.7525|0.62|10.5|-0.89945203|0|-0.45889|-2.34758|14.984|2Q2019/-2.5/-2.43!3Q2019/-0.61/-2.14!4Q2019/-0.64/-0.58!1Q2020/-0.68/-0.51|2020-06-19|-0.3|-2.5|0m|1.2|5|-1m|0|1|-2m|0|1|-3m|1.2|5|476692|567578|0.0719||10|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:26:46|usamicro_0273|OBLN|Obalon Therapeutics, Inc.|USD|NasdaqGM|7731630|United States|Healthcare|Medical Devices|http://www.obalon.com|0.75|0.75|156953|0.7525|0.62|10.5|-0.89945203|0|-0.45889|-2.34758|14.984|2Q2019/-2.5/-2.43!3Q2019/-0.61/-2.14!4Q2019/-0.64/-0.58!1Q2020/-0.68/-0.51|2020-06-19|-0.3|-2.5|0m|1.2|5|-1m|0|1|-2m|0|1|-3m|1.2|5|476692|567578|0.0719||10|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:26:46|usamicro_0273|OBLN|Obalon Therapeutics, Inc.|USD|NasdaqGM|7731630|United States|Healthcare|Medical Devices|http://www.obalon.com|0.75|0.75|156953|0.7525|0.62|10.5|-0.89945203|0|-0.45889|-2.34758|14.984|2Q2019/-2.5/-2.43!3Q2019/-0.61/-2.14!4Q2019/-0.64/-0.58!1Q2020/-0.68/-0.51|2020-06-19|-0.3|-2.5|0m|1.2|5|-1m|0|1|-2m|0|1|-3m|1.2|5|476692|567578|0.0719||10|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:26:46|usamicro_0273|OBLN|Obalon Therapeutics, Inc.|USD|NasdaqGM|7731630|United States|Healthcare|Medical Devices|http://www.obalon.com|0.75|0.75|156953|0.7525|0.62|10.5|-0.89945203|0|-0.45889|-2.34758|14.984|2Q2019/-2.5/-2.43!3Q2019/-0.61/-2.14!4Q2019/-0.64/-0.58!1Q2020/-0.68/-0.51|2020-06-19|-0.3|-2.5|0m|1.2|5|-1m|0|1|-2m|0|1|-3m|1.2|5|476692|567578|0.0719||10|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:26:46|usamicro_0273|OBLN|Obalon Therapeutics, Inc.|USD|NasdaqGM|7731630|United States|Healthcare|Medical Devices|http://www.obalon.com|0.75|0.75|156953|0.7525|0.62|10.5|-0.89945203|0|-0.45889|-2.34758|14.984|2Q2019/-2.5/-2.43!3Q2019/-0.61/-2.14!4Q2019/-0.64/-0.58!1Q2020/-0.68/-0.51|2020-06-19|-0.3|-2.5|0m|1.2|5|-1m|0|1|-2m|0|1|-3m|1.2|5|476692|567578|0.0719||10|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:26:53|usamicro_0274|FUV|Arcimoto, Inc.|USD|NasdaqCM|30300200|United States|Consumer Cyclical|Recreational Vehicles|http://www.arcimoto.com|5.7|5.75|961368|6.15|0.966|8.89|0.9039736|0|-0.64413|-2.35379|150.516|2Q2019/-0.23/-0.22!3Q2019/-0.22/-0.23!4Q2019/-0.2/-0.19!1Q2020/-0.15/-0.17|2020-06-11|-0.11|-0.23|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|0|0|436018|535118|0.0223||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:26:53|usamicro_0274|FUV|Arcimoto, Inc.|USD|NasdaqCM|30300200|United States|Consumer Cyclical|Recreational Vehicles|http://www.arcimoto.com|5.7|5.75|961368|6.15|0.966|8.89|0.9039736|0|-0.64413|-2.35379|150.516|2Q2019/-0.23/-0.22!3Q2019/-0.22/-0.23!4Q2019/-0.2/-0.19!1Q2020/-0.15/-0.17|2020-06-11|-0.11|-0.23|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|0|0|436018|535118|0.0223||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:26:53|usamicro_0274|FUV|Arcimoto, Inc.|USD|NasdaqCM|30300200|United States|Consumer Cyclical|Recreational Vehicles|http://www.arcimoto.com|5.7|5.75|961368|6.15|0.966|8.89|0.9039736|0|-0.64413|-2.35379|150.516|2Q2019/-0.23/-0.22!3Q2019/-0.22/-0.23!4Q2019/-0.2/-0.19!1Q2020/-0.15/-0.17|2020-06-11|-0.11|-0.23|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|0|0|436018|535118|0.0223||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:26:53|usamicro_0274|FUV|Arcimoto, Inc.|USD|NasdaqCM|30300200|United States|Consumer Cyclical|Recreational Vehicles|http://www.arcimoto.com|5.7|5.75|961368|6.15|0.966|8.89|0.9039736|0|-0.64413|-2.35379|150.516|2Q2019/-0.23/-0.22!3Q2019/-0.22/-0.23!4Q2019/-0.2/-0.19!1Q2020/-0.15/-0.17|2020-06-11|-0.11|-0.23|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|0|0|436018|535118|0.0223||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:26:53|usamicro_0274|FUV|Arcimoto, Inc.|USD|NasdaqCM|30300200|United States|Consumer Cyclical|Recreational Vehicles|http://www.arcimoto.com|5.7|5.75|961368|6.15|0.966|8.89|0.9039736|0|-0.64413|-2.35379|150.516|2Q2019/-0.23/-0.22!3Q2019/-0.22/-0.23!4Q2019/-0.2/-0.19!1Q2020/-0.15/-0.17|2020-06-11|-0.11|-0.23|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|0|0|436018|535118|0.0223||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:26:53|usamicro_0274|FUV|Arcimoto, Inc.|USD|NasdaqCM|30300200|United States|Consumer Cyclical|Recreational Vehicles|http://www.arcimoto.com|5.7|5.75|961368|6.15|0.966|8.89|0.9039736|0|-0.64413|-2.35379|150.516|2Q2019/-0.23/-0.22!3Q2019/-0.22/-0.23!4Q2019/-0.2/-0.19!1Q2020/-0.15/-0.17|2020-06-11|-0.11|-0.23|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|0|0|436018|535118|0.0223||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:26:53|usamicro_0274|FUV|Arcimoto, Inc.|USD|NasdaqCM|30300200|United States|Consumer Cyclical|Recreational Vehicles|http://www.arcimoto.com|5.7|5.75|961368|6.15|0.966|8.89|0.9039736|0|-0.64413|-2.35379|150.516|2Q2019/-0.23/-0.22!3Q2019/-0.22/-0.23!4Q2019/-0.2/-0.19!1Q2020/-0.15/-0.17|2020-06-11|-0.11|-0.23|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|0|0|436018|535118|0.0223||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:26:53|usamicro_0274|FUV|Arcimoto, Inc.|USD|NasdaqCM|30300200|United States|Consumer Cyclical|Recreational Vehicles|http://www.arcimoto.com|5.7|5.75|961368|6.15|0.966|8.89|0.9039736|0|-0.64413|-2.35379|150.516|2Q2019/-0.23/-0.22!3Q2019/-0.22/-0.23!4Q2019/-0.2/-0.19!1Q2020/-0.15/-0.17|2020-06-11|-0.11|-0.23|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|0|0|436018|535118|0.0223||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:26:53|usamicro_0274|FUV|Arcimoto, Inc.|USD|NasdaqCM|30300200|United States|Consumer Cyclical|Recreational Vehicles|http://www.arcimoto.com|5.7|5.75|961368|6.15|0.966|8.89|0.9039736|0|-0.64413|-2.35379|150.516|2Q2019/-0.23/-0.22!3Q2019/-0.22/-0.23!4Q2019/-0.2/-0.19!1Q2020/-0.15/-0.17|2020-06-11|-0.11|-0.23|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|0|0|436018|535118|0.0223||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:26:53|usamicro_0274|FUV|Arcimoto, Inc.|USD|NasdaqCM|30300200|United States|Consumer Cyclical|Recreational Vehicles|http://www.arcimoto.com|5.7|5.75|961368|6.15|0.966|8.89|0.9039736|0|-0.64413|-2.35379|150.516|2Q2019/-0.23/-0.22!3Q2019/-0.22/-0.23!4Q2019/-0.2/-0.19!1Q2020/-0.15/-0.17|2020-06-11|-0.11|-0.23|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|0|0|436018|535118|0.0223||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:26:53|usamicro_0274|FUV|Arcimoto, Inc.|USD|NasdaqCM|30300200|United States|Consumer Cyclical|Recreational Vehicles|http://www.arcimoto.com|5.7|5.75|961368|6.15|0.966|8.89|0.9039736|0|-0.64413|-2.35379|150.516|2Q2019/-0.23/-0.22!3Q2019/-0.22/-0.23!4Q2019/-0.2/-0.19!1Q2020/-0.15/-0.17|2020-06-11|-0.11|-0.23|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|0|0|436018|535118|0.0223||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:26:53|usamicro_0274|FUV|Arcimoto, Inc.|USD|NasdaqCM|30300200|United States|Consumer Cyclical|Recreational Vehicles|http://www.arcimoto.com|5.7|5.75|961368|6.15|0.966|8.89|0.9039736|0|-0.64413|-2.35379|150.516|2Q2019/-0.23/-0.22!3Q2019/-0.22/-0.23!4Q2019/-0.2/-0.19!1Q2020/-0.15/-0.17|2020-06-11|-0.11|-0.23|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|0|0|436018|535118|0.0223||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:26:53|usamicro_0274|FUV|Arcimoto, Inc.|USD|NasdaqCM|30300200|United States|Consumer Cyclical|Recreational Vehicles|http://www.arcimoto.com|5.7|5.75|961368|6.15|0.966|8.89|0.9039736|0|-0.64413|-2.35379|150.516|2Q2019/-0.23/-0.22!3Q2019/-0.22/-0.23!4Q2019/-0.2/-0.19!1Q2020/-0.15/-0.17|2020-06-11|-0.11|-0.23|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|0|0|436018|535118|0.0223||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:26:53|usamicro_0274|FUV|Arcimoto, Inc.|USD|NasdaqCM|30300200|United States|Consumer Cyclical|Recreational Vehicles|http://www.arcimoto.com|5.7|5.75|961368|6.15|0.966|8.89|0.9039736|0|-0.64413|-2.35379|150.516|2Q2019/-0.23/-0.22!3Q2019/-0.22/-0.23!4Q2019/-0.2/-0.19!1Q2020/-0.15/-0.17|2020-06-11|-0.11|-0.23|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|0|0|436018|535118|0.0223||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:26:53|usamicro_0274|FUV|Arcimoto, Inc.|USD|NasdaqCM|30300200|United States|Consumer Cyclical|Recreational Vehicles|http://www.arcimoto.com|5.7|5.75|961368|6.15|0.966|8.89|0.9039736|0|-0.64413|-2.35379|150.516|2Q2019/-0.23/-0.22!3Q2019/-0.22/-0.23!4Q2019/-0.2/-0.19!1Q2020/-0.15/-0.17|2020-06-11|-0.11|-0.23|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|0|0|436018|535118|0.0223||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:26:53|usamicro_0274|FUV|Arcimoto, Inc.|USD|NasdaqCM|30300200|United States|Consumer Cyclical|Recreational Vehicles|http://www.arcimoto.com|5.7|5.75|961368|6.15|0.966|8.89|0.9039736|0|-0.64413|-2.35379|150.516|2Q2019/-0.23/-0.22!3Q2019/-0.22/-0.23!4Q2019/-0.2/-0.19!1Q2020/-0.15/-0.17|2020-06-11|-0.11|-0.23|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|0|0|436018|535118|0.0223||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:26:53|usamicro_0274|FUV|Arcimoto, Inc.|USD|NasdaqCM|30300200|United States|Consumer Cyclical|Recreational Vehicles|http://www.arcimoto.com|5.7|5.75|961368|6.15|0.966|8.89|0.9039736|0|-0.64413|-2.35379|150.516|2Q2019/-0.23/-0.22!3Q2019/-0.22/-0.23!4Q2019/-0.2/-0.19!1Q2020/-0.15/-0.17|2020-06-11|-0.11|-0.23|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|0|0|436018|535118|0.0223||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:26:53|usamicro_0274|FUV|Arcimoto, Inc.|USD|NasdaqCM|30300200|United States|Consumer Cyclical|Recreational Vehicles|http://www.arcimoto.com|5.7|5.75|961368|6.15|0.966|8.89|0.9039736|0|-0.64413|-2.35379|150.516|2Q2019/-0.23/-0.22!3Q2019/-0.22/-0.23!4Q2019/-0.2/-0.19!1Q2020/-0.15/-0.17|2020-06-11|-0.11|-0.23|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|0|0|436018|535118|0.0223||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:26:55|usamicro_0275|POLA|Polar Power, Inc.|USD|NasdaqCM|11375700|United States|Industrials|Electrical Equipment & Parts|http://www.polarpower.com||3.49|3206037|2.98|0.95|5|-0.24130434|-0.28816|-0.15184|-0.21209|17.359|2Q2019/0.06/0!3Q2019/0/0.03!4Q2019/-0.47/-0.11!1Q2020/-0.02/-0.07|2020-06-29|-0.09|0.06|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|1|2|36657|35526|0.0125||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:26:55|usamicro_0275|POLA|Polar Power, Inc.|USD|NasdaqCM|11375700|United States|Industrials|Electrical Equipment & Parts|http://www.polarpower.com||3.49|3206037|2.98|0.95|5|-0.24130434|-0.28816|-0.15184|-0.21209|17.359|2Q2019/0.06/0!3Q2019/0/0.03!4Q2019/-0.47/-0.11!1Q2020/-0.02/-0.07|2020-06-29|-0.09|0.06|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|1|2|36657|35526|0.0125||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:26:55|usamicro_0275|POLA|Polar Power, Inc.|USD|NasdaqCM|11375700|United States|Industrials|Electrical Equipment & Parts|http://www.polarpower.com||3.49|3206037|2.98|0.95|5|-0.24130434|-0.28816|-0.15184|-0.21209|17.359|2Q2019/0.06/0!3Q2019/0/0.03!4Q2019/-0.47/-0.11!1Q2020/-0.02/-0.07|2020-06-29|-0.09|0.06|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|1|2|36657|35526|0.0125||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:26:55|usamicro_0275|POLA|Polar Power, Inc.|USD|NasdaqCM|11375700|United States|Industrials|Electrical Equipment & Parts|http://www.polarpower.com||3.49|3206037|2.98|0.95|5|-0.24130434|-0.28816|-0.15184|-0.21209|17.359|2Q2019/0.06/0!3Q2019/0/0.03!4Q2019/-0.47/-0.11!1Q2020/-0.02/-0.07|2020-06-29|-0.09|0.06|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|1|2|36657|35526|0.0125||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:26:55|usamicro_0275|POLA|Polar Power, Inc.|USD|NasdaqCM|11375700|United States|Industrials|Electrical Equipment & Parts|http://www.polarpower.com||3.49|3206037|2.98|0.95|5|-0.24130434|-0.28816|-0.15184|-0.21209|17.359|2Q2019/0.06/0!3Q2019/0/0.03!4Q2019/-0.47/-0.11!1Q2020/-0.02/-0.07|2020-06-29|-0.09|0.06|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|1|2|36657|35526|0.0125||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:26:55|usamicro_0275|POLA|Polar Power, Inc.|USD|NasdaqCM|11375700|United States|Industrials|Electrical Equipment & Parts|http://www.polarpower.com||3.49|3206037|2.98|0.95|5|-0.24130434|-0.28816|-0.15184|-0.21209|17.359|2Q2019/0.06/0!3Q2019/0/0.03!4Q2019/-0.47/-0.11!1Q2020/-0.02/-0.07|2020-06-29|-0.09|0.06|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|1|2|36657|35526|0.0125||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:26:55|usamicro_0275|POLA|Polar Power, Inc.|USD|NasdaqCM|11375700|United States|Industrials|Electrical Equipment & Parts|http://www.polarpower.com||3.49|3206037|2.98|0.95|5|-0.24130434|-0.28816|-0.15184|-0.21209|17.359|2Q2019/0.06/0!3Q2019/0/0.03!4Q2019/-0.47/-0.11!1Q2020/-0.02/-0.07|2020-06-29|-0.09|0.06|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|1|2|36657|35526|0.0125||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:26:55|usamicro_0275|POLA|Polar Power, Inc.|USD|NasdaqCM|11375700|United States|Industrials|Electrical Equipment & Parts|http://www.polarpower.com||3.49|3206037|2.98|0.95|5|-0.24130434|-0.28816|-0.15184|-0.21209|17.359|2Q2019/0.06/0!3Q2019/0/0.03!4Q2019/-0.47/-0.11!1Q2020/-0.02/-0.07|2020-06-29|-0.09|0.06|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|1|2|36657|35526|0.0125||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:26:55|usamicro_0275|POLA|Polar Power, Inc.|USD|NasdaqCM|11375700|United States|Industrials|Electrical Equipment & Parts|http://www.polarpower.com||3.49|3206037|2.98|0.95|5|-0.24130434|-0.28816|-0.15184|-0.21209|17.359|2Q2019/0.06/0!3Q2019/0/0.03!4Q2019/-0.47/-0.11!1Q2020/-0.02/-0.07|2020-06-29|-0.09|0.06|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|1|2|36657|35526|0.0125||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:26:55|usamicro_0275|POLA|Polar Power, Inc.|USD|NasdaqCM|11375700|United States|Industrials|Electrical Equipment & Parts|http://www.polarpower.com||3.49|3206037|2.98|0.95|5|-0.24130434|-0.28816|-0.15184|-0.21209|17.359|2Q2019/0.06/0!3Q2019/0/0.03!4Q2019/-0.47/-0.11!1Q2020/-0.02/-0.07|2020-06-29|-0.09|0.06|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|1|2|36657|35526|0.0125||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:26:55|usamicro_0275|POLA|Polar Power, Inc.|USD|NasdaqCM|11375700|United States|Industrials|Electrical Equipment & Parts|http://www.polarpower.com||3.49|3206037|2.98|0.95|5|-0.24130434|-0.28816|-0.15184|-0.21209|17.359|2Q2019/0.06/0!3Q2019/0/0.03!4Q2019/-0.47/-0.11!1Q2020/-0.02/-0.07|2020-06-29|-0.09|0.06|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|1|2|36657|35526|0.0125||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:26:55|usamicro_0275|POLA|Polar Power, Inc.|USD|NasdaqCM|11375700|United States|Industrials|Electrical Equipment & Parts|http://www.polarpower.com||3.49|3206037|2.98|0.95|5|-0.24130434|-0.28816|-0.15184|-0.21209|17.359|2Q2019/0.06/0!3Q2019/0/0.03!4Q2019/-0.47/-0.11!1Q2020/-0.02/-0.07|2020-06-29|-0.09|0.06|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|1|2|36657|35526|0.0125||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:26:55|usamicro_0275|POLA|Polar Power, Inc.|USD|NasdaqCM|11375700|United States|Industrials|Electrical Equipment & Parts|http://www.polarpower.com||3.49|3206037|2.98|0.95|5|-0.24130434|-0.28816|-0.15184|-0.21209|17.359|2Q2019/0.06/0!3Q2019/0/0.03!4Q2019/-0.47/-0.11!1Q2020/-0.02/-0.07|2020-06-29|-0.09|0.06|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|1|2|36657|35526|0.0125||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:26:55|usamicro_0275|POLA|Polar Power, Inc.|USD|NasdaqCM|11375700|United States|Industrials|Electrical Equipment & Parts|http://www.polarpower.com||3.49|3206037|2.98|0.95|5|-0.24130434|-0.28816|-0.15184|-0.21209|17.359|2Q2019/0.06/0!3Q2019/0/0.03!4Q2019/-0.47/-0.11!1Q2020/-0.02/-0.07|2020-06-29|-0.09|0.06|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|1|2|36657|35526|0.0125||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:26:55|usamicro_0275|POLA|Polar Power, Inc.|USD|NasdaqCM|11375700|United States|Industrials|Electrical Equipment & Parts|http://www.polarpower.com||3.49|3206037|2.98|0.95|5|-0.24130434|-0.28816|-0.15184|-0.21209|17.359|2Q2019/0.06/0!3Q2019/0/0.03!4Q2019/-0.47/-0.11!1Q2020/-0.02/-0.07|2020-06-29|-0.09|0.06|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|1|2|36657|35526|0.0125||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:26:55|usamicro_0275|POLA|Polar Power, Inc.|USD|NasdaqCM|11375700|United States|Industrials|Electrical Equipment & Parts|http://www.polarpower.com||3.49|3206037|2.98|0.95|5|-0.24130434|-0.28816|-0.15184|-0.21209|17.359|2Q2019/0.06/0!3Q2019/0/0.03!4Q2019/-0.47/-0.11!1Q2020/-0.02/-0.07|2020-06-29|-0.09|0.06|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|1|2|36657|35526|0.0125||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:26:55|usamicro_0275|POLA|Polar Power, Inc.|USD|NasdaqCM|11375700|United States|Industrials|Electrical Equipment & Parts|http://www.polarpower.com||3.49|3206037|2.98|0.95|5|-0.24130434|-0.28816|-0.15184|-0.21209|17.359|2Q2019/0.06/0!3Q2019/0/0.03!4Q2019/-0.47/-0.11!1Q2020/-0.02/-0.07|2020-06-29|-0.09|0.06|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|1|2|36657|35526|0.0125||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:26:55|usamicro_0275|POLA|Polar Power, Inc.|USD|NasdaqCM|11375700|United States|Industrials|Electrical Equipment & Parts|http://www.polarpower.com||3.49|3206037|2.98|0.95|5|-0.24130434|-0.28816|-0.15184|-0.21209|17.359|2Q2019/0.06/0!3Q2019/0/0.03!4Q2019/-0.47/-0.11!1Q2020/-0.02/-0.07|2020-06-29|-0.09|0.06|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|1|2|36657|35526|0.0125||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:26:56|usamicro_0276|CLIR|ClearSign Technologies Corporation|USD|NasdaqGS|26709800|United States|Industrials|Pollution & Treatment Controls|http://www.clearsign.com||2.25|193400|2.11|0.35|4.11|1.0454545|0|-0.35923|-0.72049004|7.172||2020-06-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1773632|1207234|0.1142||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:26:56|usamicro_0276|CLIR|ClearSign Technologies Corporation|USD|NasdaqGS|26709800|United States|Industrials|Pollution & Treatment Controls|http://www.clearsign.com||2.25|193400|2.11|0.35|4.11|1.0454545|0|-0.35923|-0.72049004|7.172||2020-06-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1773632|1207234|0.1142||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:26:56|usamicro_0276|CLIR|ClearSign Technologies Corporation|USD|NasdaqGS|26709800|United States|Industrials|Pollution & Treatment Controls|http://www.clearsign.com||2.25|193400|2.11|0.35|4.11|1.0454545|0|-0.35923|-0.72049004|7.172||2020-06-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1773632|1207234|0.1142||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:26:56|usamicro_0276|CLIR|ClearSign Technologies Corporation|USD|NasdaqGS|26709800|United States|Industrials|Pollution & Treatment Controls|http://www.clearsign.com||2.25|193400|2.11|0.35|4.11|1.0454545|0|-0.35923|-0.72049004|7.172||2020-06-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1773632|1207234|0.1142||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:26:56|usamicro_0276|CLIR|ClearSign Technologies Corporation|USD|NasdaqGS|26709800|United States|Industrials|Pollution & Treatment Controls|http://www.clearsign.com||2.25|193400|2.11|0.35|4.11|1.0454545|0|-0.35923|-0.72049004|7.172||2020-06-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1773632|1207234|0.1142||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:26:56|usamicro_0276|CLIR|ClearSign Technologies Corporation|USD|NasdaqGS|26709800|United States|Industrials|Pollution & Treatment Controls|http://www.clearsign.com||2.25|193400|2.11|0.35|4.11|1.0454545|0|-0.35923|-0.72049004|7.172||2020-06-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1773632|1207234|0.1142||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:26:56|usamicro_0276|CLIR|ClearSign Technologies Corporation|USD|NasdaqGS|26709800|United States|Industrials|Pollution & Treatment Controls|http://www.clearsign.com||2.25|193400|2.11|0.35|4.11|1.0454545|0|-0.35923|-0.72049004|7.172||2020-06-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1773632|1207234|0.1142||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:26:56|usamicro_0276|CLIR|ClearSign Technologies Corporation|USD|NasdaqGS|26709800|United States|Industrials|Pollution & Treatment Controls|http://www.clearsign.com||2.25|193400|2.11|0.35|4.11|1.0454545|0|-0.35923|-0.72049004|7.172||2020-06-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1773632|1207234|0.1142||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:26:56|usamicro_0276|CLIR|ClearSign Technologies Corporation|USD|NasdaqGS|26709800|United States|Industrials|Pollution & Treatment Controls|http://www.clearsign.com||2.25|193400|2.11|0.35|4.11|1.0454545|0|-0.35923|-0.72049004|7.172||2020-06-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1773632|1207234|0.1142||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:26:56|usamicro_0276|CLIR|ClearSign Technologies Corporation|USD|NasdaqGS|26709800|United States|Industrials|Pollution & Treatment Controls|http://www.clearsign.com||2.25|193400|2.11|0.35|4.11|1.0454545|0|-0.35923|-0.72049004|7.172||2020-06-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1773632|1207234|0.1142||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:26:56|usamicro_0276|CLIR|ClearSign Technologies Corporation|USD|NasdaqGS|26709800|United States|Industrials|Pollution & Treatment Controls|http://www.clearsign.com||2.25|193400|2.11|0.35|4.11|1.0454545|0|-0.35923|-0.72049004|7.172||2020-06-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1773632|1207234|0.1142||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:26:56|usamicro_0276|CLIR|ClearSign Technologies Corporation|USD|NasdaqGS|26709800|United States|Industrials|Pollution & Treatment Controls|http://www.clearsign.com||2.25|193400|2.11|0.35|4.11|1.0454545|0|-0.35923|-0.72049004|7.172||2020-06-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1773632|1207234|0.1142||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:26:56|usamicro_0276|CLIR|ClearSign Technologies Corporation|USD|NasdaqGS|26709800|United States|Industrials|Pollution & Treatment Controls|http://www.clearsign.com||2.25|193400|2.11|0.35|4.11|1.0454545|0|-0.35923|-0.72049004|7.172||2020-06-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1773632|1207234|0.1142||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:26:56|usamicro_0276|CLIR|ClearSign Technologies Corporation|USD|NasdaqGS|26709800|United States|Industrials|Pollution & Treatment Controls|http://www.clearsign.com||2.25|193400|2.11|0.35|4.11|1.0454545|0|-0.35923|-0.72049004|7.172||2020-06-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1773632|1207234|0.1142||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:26:56|usamicro_0276|CLIR|ClearSign Technologies Corporation|USD|NasdaqGS|26709800|United States|Industrials|Pollution & Treatment Controls|http://www.clearsign.com||2.25|193400|2.11|0.35|4.11|1.0454545|0|-0.35923|-0.72049004|7.172||2020-06-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1773632|1207234|0.1142||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:26:56|usamicro_0276|CLIR|ClearSign Technologies Corporation|USD|NasdaqGS|26709800|United States|Industrials|Pollution & Treatment Controls|http://www.clearsign.com||2.25|193400|2.11|0.35|4.11|1.0454545|0|-0.35923|-0.72049004|7.172||2020-06-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1773632|1207234|0.1142||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:26:56|usamicro_0276|CLIR|ClearSign Technologies Corporation|USD|NasdaqGS|26709800|United States|Industrials|Pollution & Treatment Controls|http://www.clearsign.com||2.25|193400|2.11|0.35|4.11|1.0454545|0|-0.35923|-0.72049004|7.172||2020-06-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1773632|1207234|0.1142||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:26:56|usamicro_0276|CLIR|ClearSign Technologies Corporation|USD|NasdaqGS|26709800|United States|Industrials|Pollution & Treatment Controls|http://www.clearsign.com||2.25|193400|2.11|0.35|4.11|1.0454545|0|-0.35923|-0.72049004|7.172||2020-06-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1773632|1207234|0.1142||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:26:58|usamicro_0277|ENSV|Enservco Corporation|USD|NYSE American|55612800|United States|Energy|Oil & Gas Equipment & Services|http://www.enservco.com|0.3|0.1607|707556|0.1601|0.075|0.495|-0.66105264|-0.23256999|-0.15416001|-7.69344||2Q2019/-0.06/-0.04!3Q2019/-0.1/-0.06!4Q2019/-0.06/-0.05!1Q2020/-0.05/-0.03|2020-08-12|-0.05|-0.06|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|3754788|3951806|0.0857||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:26:58|usamicro_0277|ENSV|Enservco Corporation|USD|NYSE American|55612800|United States|Energy|Oil & Gas Equipment & Services|http://www.enservco.com|0.3|0.1607|707556|0.1601|0.075|0.495|-0.66105264|-0.23256999|-0.15416001|-7.69344||2Q2019/-0.06/-0.04!3Q2019/-0.1/-0.06!4Q2019/-0.06/-0.05!1Q2020/-0.05/-0.03|2020-08-12|-0.05|-0.06|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|3754788|3951806|0.0857||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:26:58|usamicro_0277|ENSV|Enservco Corporation|USD|NYSE American|55612800|United States|Energy|Oil & Gas Equipment & Services|http://www.enservco.com|0.3|0.1607|707556|0.1601|0.075|0.495|-0.66105264|-0.23256999|-0.15416001|-7.69344||2Q2019/-0.06/-0.04!3Q2019/-0.1/-0.06!4Q2019/-0.06/-0.05!1Q2020/-0.05/-0.03|2020-08-12|-0.05|-0.06|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|3754788|3951806|0.0857||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:26:58|usamicro_0277|ENSV|Enservco Corporation|USD|NYSE American|55612800|United States|Energy|Oil & Gas Equipment & Services|http://www.enservco.com|0.3|0.1607|707556|0.1601|0.075|0.495|-0.66105264|-0.23256999|-0.15416001|-7.69344||2Q2019/-0.06/-0.04!3Q2019/-0.1/-0.06!4Q2019/-0.06/-0.05!1Q2020/-0.05/-0.03|2020-08-12|-0.05|-0.06|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|3754788|3951806|0.0857||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:26:58|usamicro_0277|ENSV|Enservco Corporation|USD|NYSE American|55612800|United States|Energy|Oil & Gas Equipment & Services|http://www.enservco.com|0.3|0.1607|707556|0.1601|0.075|0.495|-0.66105264|-0.23256999|-0.15416001|-7.69344||2Q2019/-0.06/-0.04!3Q2019/-0.1/-0.06!4Q2019/-0.06/-0.05!1Q2020/-0.05/-0.03|2020-08-12|-0.05|-0.06|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|3754788|3951806|0.0857||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:26:58|usamicro_0277|ENSV|Enservco Corporation|USD|NYSE American|55612800|United States|Energy|Oil & Gas Equipment & Services|http://www.enservco.com|0.3|0.1607|707556|0.1601|0.075|0.495|-0.66105264|-0.23256999|-0.15416001|-7.69344||2Q2019/-0.06/-0.04!3Q2019/-0.1/-0.06!4Q2019/-0.06/-0.05!1Q2020/-0.05/-0.03|2020-08-12|-0.05|-0.06|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|3754788|3951806|0.0857||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:26:58|usamicro_0277|ENSV|Enservco Corporation|USD|NYSE American|55612800|United States|Energy|Oil & Gas Equipment & Services|http://www.enservco.com|0.3|0.1607|707556|0.1601|0.075|0.495|-0.66105264|-0.23256999|-0.15416001|-7.69344||2Q2019/-0.06/-0.04!3Q2019/-0.1/-0.06!4Q2019/-0.06/-0.05!1Q2020/-0.05/-0.03|2020-08-12|-0.05|-0.06|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|3754788|3951806|0.0857||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:26:58|usamicro_0277|ENSV|Enservco Corporation|USD|NYSE American|55612800|United States|Energy|Oil & Gas Equipment & Services|http://www.enservco.com|0.3|0.1607|707556|0.1601|0.075|0.495|-0.66105264|-0.23256999|-0.15416001|-7.69344||2Q2019/-0.06/-0.04!3Q2019/-0.1/-0.06!4Q2019/-0.06/-0.05!1Q2020/-0.05/-0.03|2020-08-12|-0.05|-0.06|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|3754788|3951806|0.0857||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:26:58|usamicro_0277|ENSV|Enservco Corporation|USD|NYSE American|55612800|United States|Energy|Oil & Gas Equipment & Services|http://www.enservco.com|0.3|0.1607|707556|0.1601|0.075|0.495|-0.66105264|-0.23256999|-0.15416001|-7.69344||2Q2019/-0.06/-0.04!3Q2019/-0.1/-0.06!4Q2019/-0.06/-0.05!1Q2020/-0.05/-0.03|2020-08-12|-0.05|-0.06|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|3754788|3951806|0.0857||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:26:58|usamicro_0277|ENSV|Enservco Corporation|USD|NYSE American|55612800|United States|Energy|Oil & Gas Equipment & Services|http://www.enservco.com|0.3|0.1607|707556|0.1601|0.075|0.495|-0.66105264|-0.23256999|-0.15416001|-7.69344||2Q2019/-0.06/-0.04!3Q2019/-0.1/-0.06!4Q2019/-0.06/-0.05!1Q2020/-0.05/-0.03|2020-08-12|-0.05|-0.06|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|3754788|3951806|0.0857||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:26:58|usamicro_0277|ENSV|Enservco Corporation|USD|NYSE American|55612800|United States|Energy|Oil & Gas Equipment & Services|http://www.enservco.com|0.3|0.1607|707556|0.1601|0.075|0.495|-0.66105264|-0.23256999|-0.15416001|-7.69344||2Q2019/-0.06/-0.04!3Q2019/-0.1/-0.06!4Q2019/-0.06/-0.05!1Q2020/-0.05/-0.03|2020-08-12|-0.05|-0.06|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|3754788|3951806|0.0857||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:26:58|usamicro_0277|ENSV|Enservco Corporation|USD|NYSE American|55612800|United States|Energy|Oil & Gas Equipment & Services|http://www.enservco.com|0.3|0.1607|707556|0.1601|0.075|0.495|-0.66105264|-0.23256999|-0.15416001|-7.69344||2Q2019/-0.06/-0.04!3Q2019/-0.1/-0.06!4Q2019/-0.06/-0.05!1Q2020/-0.05/-0.03|2020-08-12|-0.05|-0.06|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|3754788|3951806|0.0857||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:26:58|usamicro_0277|ENSV|Enservco Corporation|USD|NYSE American|55612800|United States|Energy|Oil & Gas Equipment & Services|http://www.enservco.com|0.3|0.1607|707556|0.1601|0.075|0.495|-0.66105264|-0.23256999|-0.15416001|-7.69344||2Q2019/-0.06/-0.04!3Q2019/-0.1/-0.06!4Q2019/-0.06/-0.05!1Q2020/-0.05/-0.03|2020-08-12|-0.05|-0.06|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|3754788|3951806|0.0857||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:26:58|usamicro_0277|ENSV|Enservco Corporation|USD|NYSE American|55612800|United States|Energy|Oil & Gas Equipment & Services|http://www.enservco.com|0.3|0.1607|707556|0.1601|0.075|0.495|-0.66105264|-0.23256999|-0.15416001|-7.69344||2Q2019/-0.06/-0.04!3Q2019/-0.1/-0.06!4Q2019/-0.06/-0.05!1Q2020/-0.05/-0.03|2020-08-12|-0.05|-0.06|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|3754788|3951806|0.0857||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:26:58|usamicro_0277|ENSV|Enservco Corporation|USD|NYSE American|55612800|United States|Energy|Oil & Gas Equipment & Services|http://www.enservco.com|0.3|0.1607|707556|0.1601|0.075|0.495|-0.66105264|-0.23256999|-0.15416001|-7.69344||2Q2019/-0.06/-0.04!3Q2019/-0.1/-0.06!4Q2019/-0.06/-0.05!1Q2020/-0.05/-0.03|2020-08-12|-0.05|-0.06|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|3754788|3951806|0.0857||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:26:58|usamicro_0277|ENSV|Enservco Corporation|USD|NYSE American|55612800|United States|Energy|Oil & Gas Equipment & Services|http://www.enservco.com|0.3|0.1607|707556|0.1601|0.075|0.495|-0.66105264|-0.23256999|-0.15416001|-7.69344||2Q2019/-0.06/-0.04!3Q2019/-0.1/-0.06!4Q2019/-0.06/-0.05!1Q2020/-0.05/-0.03|2020-08-12|-0.05|-0.06|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|3754788|3951806|0.0857||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:26:58|usamicro_0277|ENSV|Enservco Corporation|USD|NYSE American|55612800|United States|Energy|Oil & Gas Equipment & Services|http://www.enservco.com|0.3|0.1607|707556|0.1601|0.075|0.495|-0.66105264|-0.23256999|-0.15416001|-7.69344||2Q2019/-0.06/-0.04!3Q2019/-0.1/-0.06!4Q2019/-0.06/-0.05!1Q2020/-0.05/-0.03|2020-08-12|-0.05|-0.06|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|3754788|3951806|0.0857||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:26:58|usamicro_0277|ENSV|Enservco Corporation|USD|NYSE American|55612800|United States|Energy|Oil & Gas Equipment & Services|http://www.enservco.com|0.3|0.1607|707556|0.1601|0.075|0.495|-0.66105264|-0.23256999|-0.15416001|-7.69344||2Q2019/-0.06/-0.04!3Q2019/-0.1/-0.06!4Q2019/-0.06/-0.05!1Q2020/-0.05/-0.03|2020-08-12|-0.05|-0.06|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|3754788|3951806|0.0857||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:27:10|usamicro_0278|CVV|CVD Equipment Corporation|USD|NasdaqGS|6633360|United States|Industrials|Specialty Industrial Machinery|http://www.cvdequipment.com||3.34|24374|3.4|1.95|5.59|-0.07923502|-0.06118|-0.029059999|-0.0754|37.505||2019-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2464|3072|0.0005||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:27:10|usamicro_0278|CVV|CVD Equipment Corporation|USD|NasdaqGS|6633360|United States|Industrials|Specialty Industrial Machinery|http://www.cvdequipment.com||3.34|24374|3.4|1.95|5.59|-0.07923502|-0.06118|-0.029059999|-0.0754|37.505||2019-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2464|3072|0.0005||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:27:10|usamicro_0278|CVV|CVD Equipment Corporation|USD|NasdaqGS|6633360|United States|Industrials|Specialty Industrial Machinery|http://www.cvdequipment.com||3.34|24374|3.4|1.95|5.59|-0.07923502|-0.06118|-0.029059999|-0.0754|37.505||2019-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2464|3072|0.0005||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:27:10|usamicro_0278|CVV|CVD Equipment Corporation|USD|NasdaqGS|6633360|United States|Industrials|Specialty Industrial Machinery|http://www.cvdequipment.com||3.34|24374|3.4|1.95|5.59|-0.07923502|-0.06118|-0.029059999|-0.0754|37.505||2019-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2464|3072|0.0005||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:27:10|usamicro_0278|CVV|CVD Equipment Corporation|USD|NasdaqGS|6633360|United States|Industrials|Specialty Industrial Machinery|http://www.cvdequipment.com||3.34|24374|3.4|1.95|5.59|-0.07923502|-0.06118|-0.029059999|-0.0754|37.505||2019-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2464|3072|0.0005||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:27:10|usamicro_0278|CVV|CVD Equipment Corporation|USD|NasdaqGS|6633360|United States|Industrials|Specialty Industrial Machinery|http://www.cvdequipment.com||3.34|24374|3.4|1.95|5.59|-0.07923502|-0.06118|-0.029059999|-0.0754|37.505||2019-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2464|3072|0.0005||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:27:10|usamicro_0278|CVV|CVD Equipment Corporation|USD|NasdaqGS|6633360|United States|Industrials|Specialty Industrial Machinery|http://www.cvdequipment.com||3.34|24374|3.4|1.95|5.59|-0.07923502|-0.06118|-0.029059999|-0.0754|37.505||2019-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2464|3072|0.0005||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:27:10|usamicro_0278|CVV|CVD Equipment Corporation|USD|NasdaqGS|6633360|United States|Industrials|Specialty Industrial Machinery|http://www.cvdequipment.com||3.34|24374|3.4|1.95|5.59|-0.07923502|-0.06118|-0.029059999|-0.0754|37.505||2019-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2464|3072|0.0005||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:27:10|usamicro_0278|CVV|CVD Equipment Corporation|USD|NasdaqGS|6633360|United States|Industrials|Specialty Industrial Machinery|http://www.cvdequipment.com||3.34|24374|3.4|1.95|5.59|-0.07923502|-0.06118|-0.029059999|-0.0754|37.505||2019-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2464|3072|0.0005||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:27:10|usamicro_0278|CVV|CVD Equipment Corporation|USD|NasdaqGS|6633360|United States|Industrials|Specialty Industrial Machinery|http://www.cvdequipment.com||3.34|24374|3.4|1.95|5.59|-0.07923502|-0.06118|-0.029059999|-0.0754|37.505||2019-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2464|3072|0.0005||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:27:10|usamicro_0278|CVV|CVD Equipment Corporation|USD|NasdaqGS|6633360|United States|Industrials|Specialty Industrial Machinery|http://www.cvdequipment.com||3.34|24374|3.4|1.95|5.59|-0.07923502|-0.06118|-0.029059999|-0.0754|37.505||2019-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2464|3072|0.0005||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:27:10|usamicro_0278|CVV|CVD Equipment Corporation|USD|NasdaqGS|6633360|United States|Industrials|Specialty Industrial Machinery|http://www.cvdequipment.com||3.34|24374|3.4|1.95|5.59|-0.07923502|-0.06118|-0.029059999|-0.0754|37.505||2019-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2464|3072|0.0005||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:27:10|usamicro_0278|CVV|CVD Equipment Corporation|USD|NasdaqGS|6633360|United States|Industrials|Specialty Industrial Machinery|http://www.cvdequipment.com||3.34|24374|3.4|1.95|5.59|-0.07923502|-0.06118|-0.029059999|-0.0754|37.505||2019-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2464|3072|0.0005||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:27:10|usamicro_0278|CVV|CVD Equipment Corporation|USD|NasdaqGS|6633360|United States|Industrials|Specialty Industrial Machinery|http://www.cvdequipment.com||3.34|24374|3.4|1.95|5.59|-0.07923502|-0.06118|-0.029059999|-0.0754|37.505||2019-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2464|3072|0.0005||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:27:10|usamicro_0278|CVV|CVD Equipment Corporation|USD|NasdaqGS|6633360|United States|Industrials|Specialty Industrial Machinery|http://www.cvdequipment.com||3.34|24374|3.4|1.95|5.59|-0.07923502|-0.06118|-0.029059999|-0.0754|37.505||2019-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2464|3072|0.0005||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:27:10|usamicro_0278|CVV|CVD Equipment Corporation|USD|NasdaqGS|6633360|United States|Industrials|Specialty Industrial Machinery|http://www.cvdequipment.com||3.34|24374|3.4|1.95|5.59|-0.07923502|-0.06118|-0.029059999|-0.0754|37.505||2019-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2464|3072|0.0005||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:27:10|usamicro_0278|CVV|CVD Equipment Corporation|USD|NasdaqGS|6633360|United States|Industrials|Specialty Industrial Machinery|http://www.cvdequipment.com||3.34|24374|3.4|1.95|5.59|-0.07923502|-0.06118|-0.029059999|-0.0754|37.505||2019-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2464|3072|0.0005||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:27:10|usamicro_0278|CVV|CVD Equipment Corporation|USD|NasdaqGS|6633360|United States|Industrials|Specialty Industrial Machinery|http://www.cvdequipment.com||3.34|24374|3.4|1.95|5.59|-0.07923502|-0.06118|-0.029059999|-0.0754|37.505||2019-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2464|3072|0.0005||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:27:11|usamicro_0279|WHLR|Wheeler Real Estate Investment Trust, Inc.|USD|NasdaqCM|9694280|United States|Real Estate|REIT—Retail|http://www.whlr.us|7|2.03|9789|1.97|0.64|2.43|0.23030305|0.56778|0.02102|-0.09149|312.691||2019-02-27|||0m|0.33|3|-1m|0|1|-2m|0|1|-3m|1|3|830775|773257|0.131||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:27:11|usamicro_0279|WHLR|Wheeler Real Estate Investment Trust, Inc.|USD|NasdaqCM|9694280|United States|Real Estate|REIT—Retail|http://www.whlr.us|7|2.03|9789|1.97|0.64|2.43|0.23030305|0.56778|0.02102|-0.09149|312.691||2019-02-27|||0m|0.33|3|-1m|0|1|-2m|0|1|-3m|1|3|830775|773257|0.131||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:27:11|usamicro_0279|WHLR|Wheeler Real Estate Investment Trust, Inc.|USD|NasdaqCM|9694280|United States|Real Estate|REIT—Retail|http://www.whlr.us|7|2.03|9789|1.97|0.64|2.43|0.23030305|0.56778|0.02102|-0.09149|312.691||2019-02-27|||0m|0.33|3|-1m|0|1|-2m|0|1|-3m|1|3|830775|773257|0.131||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:27:11|usamicro_0279|WHLR|Wheeler Real Estate Investment Trust, Inc.|USD|NasdaqCM|9694280|United States|Real Estate|REIT—Retail|http://www.whlr.us|7|2.03|9789|1.97|0.64|2.43|0.23030305|0.56778|0.02102|-0.09149|312.691||2019-02-27|||0m|0.33|3|-1m|0|1|-2m|0|1|-3m|1|3|830775|773257|0.131||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:27:11|usamicro_0279|WHLR|Wheeler Real Estate Investment Trust, Inc.|USD|NasdaqCM|9694280|United States|Real Estate|REIT—Retail|http://www.whlr.us|7|2.03|9789|1.97|0.64|2.43|0.23030305|0.56778|0.02102|-0.09149|312.691||2019-02-27|||0m|0.33|3|-1m|0|1|-2m|0|1|-3m|1|3|830775|773257|0.131||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:27:11|usamicro_0279|WHLR|Wheeler Real Estate Investment Trust, Inc.|USD|NasdaqCM|9694280|United States|Real Estate|REIT—Retail|http://www.whlr.us|7|2.03|9789|1.97|0.64|2.43|0.23030305|0.56778|0.02102|-0.09149|312.691||2019-02-27|||0m|0.33|3|-1m|0|1|-2m|0|1|-3m|1|3|830775|773257|0.131||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:27:11|usamicro_0279|WHLR|Wheeler Real Estate Investment Trust, Inc.|USD|NasdaqCM|9694280|United States|Real Estate|REIT—Retail|http://www.whlr.us|7|2.03|9789|1.97|0.64|2.43|0.23030305|0.56778|0.02102|-0.09149|312.691||2019-02-27|||0m|0.33|3|-1m|0|1|-2m|0|1|-3m|1|3|830775|773257|0.131||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:27:11|usamicro_0279|WHLR|Wheeler Real Estate Investment Trust, Inc.|USD|NasdaqCM|9694280|United States|Real Estate|REIT—Retail|http://www.whlr.us|7|2.03|9789|1.97|0.64|2.43|0.23030305|0.56778|0.02102|-0.09149|312.691||2019-02-27|||0m|0.33|3|-1m|0|1|-2m|0|1|-3m|1|3|830775|773257|0.131||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:27:11|usamicro_0279|WHLR|Wheeler Real Estate Investment Trust, Inc.|USD|NasdaqCM|9694280|United States|Real Estate|REIT—Retail|http://www.whlr.us|7|2.03|9789|1.97|0.64|2.43|0.23030305|0.56778|0.02102|-0.09149|312.691||2019-02-27|||0m|0.33|3|-1m|0|1|-2m|0|1|-3m|1|3|830775|773257|0.131||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:27:11|usamicro_0279|WHLR|Wheeler Real Estate Investment Trust, Inc.|USD|NasdaqCM|9694280|United States|Real Estate|REIT—Retail|http://www.whlr.us|7|2.03|9789|1.97|0.64|2.43|0.23030305|0.56778|0.02102|-0.09149|312.691||2019-02-27|||0m|0.33|3|-1m|0|1|-2m|0|1|-3m|1|3|830775|773257|0.131||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:27:11|usamicro_0279|WHLR|Wheeler Real Estate Investment Trust, Inc.|USD|NasdaqCM|9694280|United States|Real Estate|REIT—Retail|http://www.whlr.us|7|2.03|9789|1.97|0.64|2.43|0.23030305|0.56778|0.02102|-0.09149|312.691||2019-02-27|||0m|0.33|3|-1m|0|1|-2m|0|1|-3m|1|3|830775|773257|0.131||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:27:11|usamicro_0279|WHLR|Wheeler Real Estate Investment Trust, Inc.|USD|NasdaqCM|9694280|United States|Real Estate|REIT—Retail|http://www.whlr.us|7|2.03|9789|1.97|0.64|2.43|0.23030305|0.56778|0.02102|-0.09149|312.691||2019-02-27|||0m|0.33|3|-1m|0|1|-2m|0|1|-3m|1|3|830775|773257|0.131||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:27:11|usamicro_0279|WHLR|Wheeler Real Estate Investment Trust, Inc.|USD|NasdaqCM|9694280|United States|Real Estate|REIT—Retail|http://www.whlr.us|7|2.03|9789|1.97|0.64|2.43|0.23030305|0.56778|0.02102|-0.09149|312.691||2019-02-27|||0m|0.33|3|-1m|0|1|-2m|0|1|-3m|1|3|830775|773257|0.131||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:27:11|usamicro_0279|WHLR|Wheeler Real Estate Investment Trust, Inc.|USD|NasdaqCM|9694280|United States|Real Estate|REIT—Retail|http://www.whlr.us|7|2.03|9789|1.97|0.64|2.43|0.23030305|0.56778|0.02102|-0.09149|312.691||2019-02-27|||0m|0.33|3|-1m|0|1|-2m|0|1|-3m|1|3|830775|773257|0.131||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:27:11|usamicro_0279|WHLR|Wheeler Real Estate Investment Trust, Inc.|USD|NasdaqCM|9694280|United States|Real Estate|REIT—Retail|http://www.whlr.us|7|2.03|9789|1.97|0.64|2.43|0.23030305|0.56778|0.02102|-0.09149|312.691||2019-02-27|||0m|0.33|3|-1m|0|1|-2m|0|1|-3m|1|3|830775|773257|0.131||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:27:11|usamicro_0279|WHLR|Wheeler Real Estate Investment Trust, Inc.|USD|NasdaqCM|9694280|United States|Real Estate|REIT—Retail|http://www.whlr.us|7|2.03|9789|1.97|0.64|2.43|0.23030305|0.56778|0.02102|-0.09149|312.691||2019-02-27|||0m|0.33|3|-1m|0|1|-2m|0|1|-3m|1|3|830775|773257|0.131||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:27:11|usamicro_0279|WHLR|Wheeler Real Estate Investment Trust, Inc.|USD|NasdaqCM|9694280|United States|Real Estate|REIT—Retail|http://www.whlr.us|7|2.03|9789|1.97|0.64|2.43|0.23030305|0.56778|0.02102|-0.09149|312.691||2019-02-27|||0m|0.33|3|-1m|0|1|-2m|0|1|-3m|1|3|830775|773257|0.131||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:27:11|usamicro_0279|WHLR|Wheeler Real Estate Investment Trust, Inc.|USD|NasdaqCM|9694280|United States|Real Estate|REIT—Retail|http://www.whlr.us|7|2.03|9789|1.97|0.64|2.43|0.23030305|0.56778|0.02102|-0.09149|312.691||2019-02-27|||0m|0.33|3|-1m|0|1|-2m|0|1|-3m|1|3|830775|773257|0.131||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:27:18|usamicro_0280|FTNW|FTE Networks, Inc.|USD|NYSE American|20865300||||||1.5|0|1.49|0.33|2.25||||||2Q2018/-0.22/0.16!3Q2018/-0.89/-0.03|2019-07-12||-0.22|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:27:18|usamicro_0280|FTNW|FTE Networks, Inc.|USD|NYSE American|20865300||||||1.5|0|1.49|0.33|2.25||||||2Q2018/-0.22/0.16!3Q2018/-0.89/-0.03|2019-07-12||-0.22|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:27:18|usamicro_0280|FTNW|FTE Networks, Inc.|USD|NYSE American|20865300||||||1.5|0|1.49|0.33|2.25||||||2Q2018/-0.22/0.16!3Q2018/-0.89/-0.03|2019-07-12||-0.22|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:27:18|usamicro_0280|FTNW|FTE Networks, Inc.|USD|NYSE American|20865300||||||1.5|0|1.49|0.33|2.25||||||2Q2018/-0.22/0.16!3Q2018/-0.89/-0.03|2019-07-12||-0.22|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:27:18|usamicro_0280|FTNW|FTE Networks, Inc.|USD|NYSE American|20865300||||||1.5|0|1.49|0.33|2.25||||||2Q2018/-0.22/0.16!3Q2018/-0.89/-0.03|2019-07-12||-0.22|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:27:18|usamicro_0280|FTNW|FTE Networks, Inc.|USD|NYSE American|20865300||||||1.5|0|1.49|0.33|2.25||||||2Q2018/-0.22/0.16!3Q2018/-0.89/-0.03|2019-07-12||-0.22|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:27:18|usamicro_0280|FTNW|FTE Networks, Inc.|USD|NYSE American|20865300||||||1.5|0|1.49|0.33|2.25||||||2Q2018/-0.22/0.16!3Q2018/-0.89/-0.03|2019-07-12||-0.22|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:27:18|usamicro_0280|FTNW|FTE Networks, Inc.|USD|NYSE American|20865300||||||1.5|0|1.49|0.33|2.25||||||2Q2018/-0.22/0.16!3Q2018/-0.89/-0.03|2019-07-12||-0.22|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:27:18|usamicro_0280|FTNW|FTE Networks, Inc.|USD|NYSE American|20865300||||||1.5|0|1.49|0.33|2.25||||||2Q2018/-0.22/0.16!3Q2018/-0.89/-0.03|2019-07-12||-0.22|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:27:18|usamicro_0280|FTNW|FTE Networks, Inc.|USD|NYSE American|20865300||||||1.5|0|1.49|0.33|2.25||||||2Q2018/-0.22/0.16!3Q2018/-0.89/-0.03|2019-07-12||-0.22|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:27:18|usamicro_0280|FTNW|FTE Networks, Inc.|USD|NYSE American|20865300||||||1.5|0|1.49|0.33|2.25||||||2Q2018/-0.22/0.16!3Q2018/-0.89/-0.03|2019-07-12||-0.22|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:27:18|usamicro_0280|FTNW|FTE Networks, Inc.|USD|NYSE American|20865300||||||1.5|0|1.49|0.33|2.25||||||2Q2018/-0.22/0.16!3Q2018/-0.89/-0.03|2019-07-12||-0.22|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:27:18|usamicro_0280|FTNW|FTE Networks, Inc.|USD|NYSE American|20865300||||||1.5|0|1.49|0.33|2.25||||||2Q2018/-0.22/0.16!3Q2018/-0.89/-0.03|2019-07-12||-0.22|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:27:18|usamicro_0280|FTNW|FTE Networks, Inc.|USD|NYSE American|20865300||||||1.5|0|1.49|0.33|2.25||||||2Q2018/-0.22/0.16!3Q2018/-0.89/-0.03|2019-07-12||-0.22|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:27:18|usamicro_0280|FTNW|FTE Networks, Inc.|USD|NYSE American|20865300||||||1.5|0|1.49|0.33|2.25||||||2Q2018/-0.22/0.16!3Q2018/-0.89/-0.03|2019-07-12||-0.22|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:27:18|usamicro_0280|FTNW|FTE Networks, Inc.|USD|NYSE American|20865300||||||1.5|0|1.49|0.33|2.25||||||2Q2018/-0.22/0.16!3Q2018/-0.89/-0.03|2019-07-12||-0.22|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:27:18|usamicro_0280|FTNW|FTE Networks, Inc.|USD|NYSE American|20865300||||||1.5|0|1.49|0.33|2.25||||||2Q2018/-0.22/0.16!3Q2018/-0.89/-0.03|2019-07-12||-0.22|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:27:18|usamicro_0280|FTNW|FTE Networks, Inc.|USD|NYSE American|20865300||||||1.5|0|1.49|0.33|2.25||||||2Q2018/-0.22/0.16!3Q2018/-0.89/-0.03|2019-07-12||-0.22|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:27:20|usamicro_0281|LEU|Centrus Energy Corp.|USD|NYSE American|8783190|United States|Energy|Uranium|http://www.centrusenergy.com||11.18|40244|9.83|2.82|12.01|2.0630138|0.09907|0.01982||||2020-05-12|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|9178|4017|0.0013||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:27:20|usamicro_0281|LEU|Centrus Energy Corp.|USD|NYSE American|8783190|United States|Energy|Uranium|http://www.centrusenergy.com||11.18|40244|9.83|2.82|12.01|2.0630138|0.09907|0.01982||||2020-05-12|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|9178|4017|0.0013||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:27:20|usamicro_0281|LEU|Centrus Energy Corp.|USD|NYSE American|8783190|United States|Energy|Uranium|http://www.centrusenergy.com||11.18|40244|9.83|2.82|12.01|2.0630138|0.09907|0.01982||||2020-05-12|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|9178|4017|0.0013||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:27:20|usamicro_0281|LEU|Centrus Energy Corp.|USD|NYSE American|8783190|United States|Energy|Uranium|http://www.centrusenergy.com||11.18|40244|9.83|2.82|12.01|2.0630138|0.09907|0.01982||||2020-05-12|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|9178|4017|0.0013||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:27:20|usamicro_0281|LEU|Centrus Energy Corp.|USD|NYSE American|8783190|United States|Energy|Uranium|http://www.centrusenergy.com||11.18|40244|9.83|2.82|12.01|2.0630138|0.09907|0.01982||||2020-05-12|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|9178|4017|0.0013||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:27:20|usamicro_0281|LEU|Centrus Energy Corp.|USD|NYSE American|8783190|United States|Energy|Uranium|http://www.centrusenergy.com||11.18|40244|9.83|2.82|12.01|2.0630138|0.09907|0.01982||||2020-05-12|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|9178|4017|0.0013||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:27:20|usamicro_0281|LEU|Centrus Energy Corp.|USD|NYSE American|8783190|United States|Energy|Uranium|http://www.centrusenergy.com||11.18|40244|9.83|2.82|12.01|2.0630138|0.09907|0.01982||||2020-05-12|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|9178|4017|0.0013||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:27:20|usamicro_0281|LEU|Centrus Energy Corp.|USD|NYSE American|8783190|United States|Energy|Uranium|http://www.centrusenergy.com||11.18|40244|9.83|2.82|12.01|2.0630138|0.09907|0.01982||||2020-05-12|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|9178|4017|0.0013||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:27:20|usamicro_0281|LEU|Centrus Energy Corp.|USD|NYSE American|8783190|United States|Energy|Uranium|http://www.centrusenergy.com||11.18|40244|9.83|2.82|12.01|2.0630138|0.09907|0.01982||||2020-05-12|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|9178|4017|0.0013||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:27:20|usamicro_0281|LEU|Centrus Energy Corp.|USD|NYSE American|8783190|United States|Energy|Uranium|http://www.centrusenergy.com||11.18|40244|9.83|2.82|12.01|2.0630138|0.09907|0.01982||||2020-05-12|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|9178|4017|0.0013||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:27:20|usamicro_0281|LEU|Centrus Energy Corp.|USD|NYSE American|8783190|United States|Energy|Uranium|http://www.centrusenergy.com||11.18|40244|9.83|2.82|12.01|2.0630138|0.09907|0.01982||||2020-05-12|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|9178|4017|0.0013||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:27:20|usamicro_0281|LEU|Centrus Energy Corp.|USD|NYSE American|8783190|United States|Energy|Uranium|http://www.centrusenergy.com||11.18|40244|9.83|2.82|12.01|2.0630138|0.09907|0.01982||||2020-05-12|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|9178|4017|0.0013||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:27:20|usamicro_0281|LEU|Centrus Energy Corp.|USD|NYSE American|8783190|United States|Energy|Uranium|http://www.centrusenergy.com||11.18|40244|9.83|2.82|12.01|2.0630138|0.09907|0.01982||||2020-05-12|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|9178|4017|0.0013||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:27:20|usamicro_0281|LEU|Centrus Energy Corp.|USD|NYSE American|8783190|United States|Energy|Uranium|http://www.centrusenergy.com||11.18|40244|9.83|2.82|12.01|2.0630138|0.09907|0.01982||||2020-05-12|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|9178|4017|0.0013||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:27:20|usamicro_0281|LEU|Centrus Energy Corp.|USD|NYSE American|8783190|United States|Energy|Uranium|http://www.centrusenergy.com||11.18|40244|9.83|2.82|12.01|2.0630138|0.09907|0.01982||||2020-05-12|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|9178|4017|0.0013||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:27:20|usamicro_0281|LEU|Centrus Energy Corp.|USD|NYSE American|8783190|United States|Energy|Uranium|http://www.centrusenergy.com||11.18|40244|9.83|2.82|12.01|2.0630138|0.09907|0.01982||||2020-05-12|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|9178|4017|0.0013||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:27:20|usamicro_0281|LEU|Centrus Energy Corp.|USD|NYSE American|8783190|United States|Energy|Uranium|http://www.centrusenergy.com||11.18|40244|9.83|2.82|12.01|2.0630138|0.09907|0.01982||||2020-05-12|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|9178|4017|0.0013||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:27:20|usamicro_0281|LEU|Centrus Energy Corp.|USD|NYSE American|8783190|United States|Energy|Uranium|http://www.centrusenergy.com||11.18|40244|9.83|2.82|12.01|2.0630138|0.09907|0.01982||||2020-05-12|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|9178|4017|0.0013||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:27:22|usamicro_0282|BHTG|BioHiTech Global, Inc.|USD|NasdaqGS|17437300|United States|Industrials|Pollution & Treatment Controls|http://www.biohitech.com|4|2|322264|2.05|1.01|4.4|0.030927777|-1.20575|-0.09001|-1.4170101|621.581|2Q2019/-0.15/-0.05!3Q2019/-0.13/-0.06!4Q2019/-0.15/-0.15!1Q2020/-0.16/-0.13|2020-06-30|-0.11|-0.15|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|66504|23759|0.0049||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:27:22|usamicro_0282|BHTG|BioHiTech Global, Inc.|USD|NasdaqGS|17437300|United States|Industrials|Pollution & Treatment Controls|http://www.biohitech.com|4|2|322264|2.05|1.01|4.4|0.030927777|-1.20575|-0.09001|-1.4170101|621.581|2Q2019/-0.15/-0.05!3Q2019/-0.13/-0.06!4Q2019/-0.15/-0.15!1Q2020/-0.16/-0.13|2020-06-30|-0.11|-0.15|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|66504|23759|0.0049||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:27:22|usamicro_0282|BHTG|BioHiTech Global, Inc.|USD|NasdaqGS|17437300|United States|Industrials|Pollution & Treatment Controls|http://www.biohitech.com|4|2|322264|2.05|1.01|4.4|0.030927777|-1.20575|-0.09001|-1.4170101|621.581|2Q2019/-0.15/-0.05!3Q2019/-0.13/-0.06!4Q2019/-0.15/-0.15!1Q2020/-0.16/-0.13|2020-06-30|-0.11|-0.15|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|66504|23759|0.0049||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:27:22|usamicro_0282|BHTG|BioHiTech Global, Inc.|USD|NasdaqGS|17437300|United States|Industrials|Pollution & Treatment Controls|http://www.biohitech.com|4|2|322264|2.05|1.01|4.4|0.030927777|-1.20575|-0.09001|-1.4170101|621.581|2Q2019/-0.15/-0.05!3Q2019/-0.13/-0.06!4Q2019/-0.15/-0.15!1Q2020/-0.16/-0.13|2020-06-30|-0.11|-0.15|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|66504|23759|0.0049||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:27:22|usamicro_0282|BHTG|BioHiTech Global, Inc.|USD|NasdaqGS|17437300|United States|Industrials|Pollution & Treatment Controls|http://www.biohitech.com|4|2|322264|2.05|1.01|4.4|0.030927777|-1.20575|-0.09001|-1.4170101|621.581|2Q2019/-0.15/-0.05!3Q2019/-0.13/-0.06!4Q2019/-0.15/-0.15!1Q2020/-0.16/-0.13|2020-06-30|-0.11|-0.15|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|66504|23759|0.0049||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:27:22|usamicro_0282|BHTG|BioHiTech Global, Inc.|USD|NasdaqGS|17437300|United States|Industrials|Pollution & Treatment Controls|http://www.biohitech.com|4|2|322264|2.05|1.01|4.4|0.030927777|-1.20575|-0.09001|-1.4170101|621.581|2Q2019/-0.15/-0.05!3Q2019/-0.13/-0.06!4Q2019/-0.15/-0.15!1Q2020/-0.16/-0.13|2020-06-30|-0.11|-0.15|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|66504|23759|0.0049||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:27:22|usamicro_0282|BHTG|BioHiTech Global, Inc.|USD|NasdaqGS|17437300|United States|Industrials|Pollution & Treatment Controls|http://www.biohitech.com|4|2|322264|2.05|1.01|4.4|0.030927777|-1.20575|-0.09001|-1.4170101|621.581|2Q2019/-0.15/-0.05!3Q2019/-0.13/-0.06!4Q2019/-0.15/-0.15!1Q2020/-0.16/-0.13|2020-06-30|-0.11|-0.15|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|66504|23759|0.0049||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:27:22|usamicro_0282|BHTG|BioHiTech Global, Inc.|USD|NasdaqGS|17437300|United States|Industrials|Pollution & Treatment Controls|http://www.biohitech.com|4|2|322264|2.05|1.01|4.4|0.030927777|-1.20575|-0.09001|-1.4170101|621.581|2Q2019/-0.15/-0.05!3Q2019/-0.13/-0.06!4Q2019/-0.15/-0.15!1Q2020/-0.16/-0.13|2020-06-30|-0.11|-0.15|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|66504|23759|0.0049||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:27:22|usamicro_0282|BHTG|BioHiTech Global, Inc.|USD|NasdaqGS|17437300|United States|Industrials|Pollution & Treatment Controls|http://www.biohitech.com|4|2|322264|2.05|1.01|4.4|0.030927777|-1.20575|-0.09001|-1.4170101|621.581|2Q2019/-0.15/-0.05!3Q2019/-0.13/-0.06!4Q2019/-0.15/-0.15!1Q2020/-0.16/-0.13|2020-06-30|-0.11|-0.15|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|66504|23759|0.0049||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:27:22|usamicro_0282|BHTG|BioHiTech Global, Inc.|USD|NasdaqGS|17437300|United States|Industrials|Pollution & Treatment Controls|http://www.biohitech.com|4|2|322264|2.05|1.01|4.4|0.030927777|-1.20575|-0.09001|-1.4170101|621.581|2Q2019/-0.15/-0.05!3Q2019/-0.13/-0.06!4Q2019/-0.15/-0.15!1Q2020/-0.16/-0.13|2020-06-30|-0.11|-0.15|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|66504|23759|0.0049||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:27:22|usamicro_0282|BHTG|BioHiTech Global, Inc.|USD|NasdaqGS|17437300|United States|Industrials|Pollution & Treatment Controls|http://www.biohitech.com|4|2|322264|2.05|1.01|4.4|0.030927777|-1.20575|-0.09001|-1.4170101|621.581|2Q2019/-0.15/-0.05!3Q2019/-0.13/-0.06!4Q2019/-0.15/-0.15!1Q2020/-0.16/-0.13|2020-06-30|-0.11|-0.15|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|66504|23759|0.0049||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:27:22|usamicro_0282|BHTG|BioHiTech Global, Inc.|USD|NasdaqGS|17437300|United States|Industrials|Pollution & Treatment Controls|http://www.biohitech.com|4|2|322264|2.05|1.01|4.4|0.030927777|-1.20575|-0.09001|-1.4170101|621.581|2Q2019/-0.15/-0.05!3Q2019/-0.13/-0.06!4Q2019/-0.15/-0.15!1Q2020/-0.16/-0.13|2020-06-30|-0.11|-0.15|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|66504|23759|0.0049||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:27:22|usamicro_0282|BHTG|BioHiTech Global, Inc.|USD|NasdaqGS|17437300|United States|Industrials|Pollution & Treatment Controls|http://www.biohitech.com|4|2|322264|2.05|1.01|4.4|0.030927777|-1.20575|-0.09001|-1.4170101|621.581|2Q2019/-0.15/-0.05!3Q2019/-0.13/-0.06!4Q2019/-0.15/-0.15!1Q2020/-0.16/-0.13|2020-06-30|-0.11|-0.15|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|66504|23759|0.0049||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:27:22|usamicro_0282|BHTG|BioHiTech Global, Inc.|USD|NasdaqGS|17437300|United States|Industrials|Pollution & Treatment Controls|http://www.biohitech.com|4|2|322264|2.05|1.01|4.4|0.030927777|-1.20575|-0.09001|-1.4170101|621.581|2Q2019/-0.15/-0.05!3Q2019/-0.13/-0.06!4Q2019/-0.15/-0.15!1Q2020/-0.16/-0.13|2020-06-30|-0.11|-0.15|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|66504|23759|0.0049||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:27:22|usamicro_0282|BHTG|BioHiTech Global, Inc.|USD|NasdaqGS|17437300|United States|Industrials|Pollution & Treatment Controls|http://www.biohitech.com|4|2|322264|2.05|1.01|4.4|0.030927777|-1.20575|-0.09001|-1.4170101|621.581|2Q2019/-0.15/-0.05!3Q2019/-0.13/-0.06!4Q2019/-0.15/-0.15!1Q2020/-0.16/-0.13|2020-06-30|-0.11|-0.15|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|66504|23759|0.0049||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:27:22|usamicro_0282|BHTG|BioHiTech Global, Inc.|USD|NasdaqGS|17437300|United States|Industrials|Pollution & Treatment Controls|http://www.biohitech.com|4|2|322264|2.05|1.01|4.4|0.030927777|-1.20575|-0.09001|-1.4170101|621.581|2Q2019/-0.15/-0.05!3Q2019/-0.13/-0.06!4Q2019/-0.15/-0.15!1Q2020/-0.16/-0.13|2020-06-30|-0.11|-0.15|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|66504|23759|0.0049||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:27:22|usamicro_0282|BHTG|BioHiTech Global, Inc.|USD|NasdaqGS|17437300|United States|Industrials|Pollution & Treatment Controls|http://www.biohitech.com|4|2|322264|2.05|1.01|4.4|0.030927777|-1.20575|-0.09001|-1.4170101|621.581|2Q2019/-0.15/-0.05!3Q2019/-0.13/-0.06!4Q2019/-0.15/-0.15!1Q2020/-0.16/-0.13|2020-06-30|-0.11|-0.15|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|66504|23759|0.0049||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:27:22|usamicro_0282|BHTG|BioHiTech Global, Inc.|USD|NasdaqGS|17437300|United States|Industrials|Pollution & Treatment Controls|http://www.biohitech.com|4|2|322264|2.05|1.01|4.4|0.030927777|-1.20575|-0.09001|-1.4170101|621.581|2Q2019/-0.15/-0.05!3Q2019/-0.13/-0.06!4Q2019/-0.15/-0.15!1Q2020/-0.16/-0.13|2020-06-30|-0.11|-0.15|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|66504|23759|0.0049||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:27:23|usamicro_0283|BMRA|Biomerica, Inc.|USD|NasdaqGS|11305200|United States|Healthcare|Diagnostics & Research|http://www.biomerica.com|11|10.96|836428|11.31|2.05|23.39|2.8456142|-0.49678|-0.25218|-0.61092997|39.105|2Q2019/-0.08/-0.08!3Q2019/-0.05/-0.06!4Q2019/-0.05/-0.08!1Q2020/-0.09/-0.06|2020-08-28|-0.05|-0.08|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|491793|125432|0.0535||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:27:23|usamicro_0283|BMRA|Biomerica, Inc.|USD|NasdaqGS|11305200|United States|Healthcare|Diagnostics & Research|http://www.biomerica.com|11|10.96|836428|11.31|2.05|23.39|2.8456142|-0.49678|-0.25218|-0.61092997|39.105|2Q2019/-0.08/-0.08!3Q2019/-0.05/-0.06!4Q2019/-0.05/-0.08!1Q2020/-0.09/-0.06|2020-08-28|-0.05|-0.08|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|491793|125432|0.0535||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:27:23|usamicro_0283|BMRA|Biomerica, Inc.|USD|NasdaqGS|11305200|United States|Healthcare|Diagnostics & Research|http://www.biomerica.com|11|10.96|836428|11.31|2.05|23.39|2.8456142|-0.49678|-0.25218|-0.61092997|39.105|2Q2019/-0.08/-0.08!3Q2019/-0.05/-0.06!4Q2019/-0.05/-0.08!1Q2020/-0.09/-0.06|2020-08-28|-0.05|-0.08|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|491793|125432|0.0535||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:27:23|usamicro_0283|BMRA|Biomerica, Inc.|USD|NasdaqGS|11305200|United States|Healthcare|Diagnostics & Research|http://www.biomerica.com|11|10.96|836428|11.31|2.05|23.39|2.8456142|-0.49678|-0.25218|-0.61092997|39.105|2Q2019/-0.08/-0.08!3Q2019/-0.05/-0.06!4Q2019/-0.05/-0.08!1Q2020/-0.09/-0.06|2020-08-28|-0.05|-0.08|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|491793|125432|0.0535||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:27:23|usamicro_0283|BMRA|Biomerica, Inc.|USD|NasdaqGS|11305200|United States|Healthcare|Diagnostics & Research|http://www.biomerica.com|11|10.96|836428|11.31|2.05|23.39|2.8456142|-0.49678|-0.25218|-0.61092997|39.105|2Q2019/-0.08/-0.08!3Q2019/-0.05/-0.06!4Q2019/-0.05/-0.08!1Q2020/-0.09/-0.06|2020-08-28|-0.05|-0.08|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|491793|125432|0.0535||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:27:23|usamicro_0283|BMRA|Biomerica, Inc.|USD|NasdaqGS|11305200|United States|Healthcare|Diagnostics & Research|http://www.biomerica.com|11|10.96|836428|11.31|2.05|23.39|2.8456142|-0.49678|-0.25218|-0.61092997|39.105|2Q2019/-0.08/-0.08!3Q2019/-0.05/-0.06!4Q2019/-0.05/-0.08!1Q2020/-0.09/-0.06|2020-08-28|-0.05|-0.08|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|491793|125432|0.0535||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:27:23|usamicro_0283|BMRA|Biomerica, Inc.|USD|NasdaqGS|11305200|United States|Healthcare|Diagnostics & Research|http://www.biomerica.com|11|10.96|836428|11.31|2.05|23.39|2.8456142|-0.49678|-0.25218|-0.61092997|39.105|2Q2019/-0.08/-0.08!3Q2019/-0.05/-0.06!4Q2019/-0.05/-0.08!1Q2020/-0.09/-0.06|2020-08-28|-0.05|-0.08|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|491793|125432|0.0535||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:27:23|usamicro_0283|BMRA|Biomerica, Inc.|USD|NasdaqGS|11305200|United States|Healthcare|Diagnostics & Research|http://www.biomerica.com|11|10.96|836428|11.31|2.05|23.39|2.8456142|-0.49678|-0.25218|-0.61092997|39.105|2Q2019/-0.08/-0.08!3Q2019/-0.05/-0.06!4Q2019/-0.05/-0.08!1Q2020/-0.09/-0.06|2020-08-28|-0.05|-0.08|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|491793|125432|0.0535||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:27:23|usamicro_0283|BMRA|Biomerica, Inc.|USD|NasdaqGS|11305200|United States|Healthcare|Diagnostics & Research|http://www.biomerica.com|11|10.96|836428|11.31|2.05|23.39|2.8456142|-0.49678|-0.25218|-0.61092997|39.105|2Q2019/-0.08/-0.08!3Q2019/-0.05/-0.06!4Q2019/-0.05/-0.08!1Q2020/-0.09/-0.06|2020-08-28|-0.05|-0.08|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|491793|125432|0.0535||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:27:23|usamicro_0283|BMRA|Biomerica, Inc.|USD|NasdaqGS|11305200|United States|Healthcare|Diagnostics & Research|http://www.biomerica.com|11|10.96|836428|11.31|2.05|23.39|2.8456142|-0.49678|-0.25218|-0.61092997|39.105|2Q2019/-0.08/-0.08!3Q2019/-0.05/-0.06!4Q2019/-0.05/-0.08!1Q2020/-0.09/-0.06|2020-08-28|-0.05|-0.08|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|491793|125432|0.0535||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:27:23|usamicro_0283|BMRA|Biomerica, Inc.|USD|NasdaqGS|11305200|United States|Healthcare|Diagnostics & Research|http://www.biomerica.com|11|10.96|836428|11.31|2.05|23.39|2.8456142|-0.49678|-0.25218|-0.61092997|39.105|2Q2019/-0.08/-0.08!3Q2019/-0.05/-0.06!4Q2019/-0.05/-0.08!1Q2020/-0.09/-0.06|2020-08-28|-0.05|-0.08|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|491793|125432|0.0535||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:27:23|usamicro_0283|BMRA|Biomerica, Inc.|USD|NasdaqGS|11305200|United States|Healthcare|Diagnostics & Research|http://www.biomerica.com|11|10.96|836428|11.31|2.05|23.39|2.8456142|-0.49678|-0.25218|-0.61092997|39.105|2Q2019/-0.08/-0.08!3Q2019/-0.05/-0.06!4Q2019/-0.05/-0.08!1Q2020/-0.09/-0.06|2020-08-28|-0.05|-0.08|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|491793|125432|0.0535||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:27:23|usamicro_0283|BMRA|Biomerica, Inc.|USD|NasdaqGS|11305200|United States|Healthcare|Diagnostics & Research|http://www.biomerica.com|11|10.96|836428|11.31|2.05|23.39|2.8456142|-0.49678|-0.25218|-0.61092997|39.105|2Q2019/-0.08/-0.08!3Q2019/-0.05/-0.06!4Q2019/-0.05/-0.08!1Q2020/-0.09/-0.06|2020-08-28|-0.05|-0.08|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|491793|125432|0.0535||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:27:23|usamicro_0283|BMRA|Biomerica, Inc.|USD|NasdaqGS|11305200|United States|Healthcare|Diagnostics & Research|http://www.biomerica.com|11|10.96|836428|11.31|2.05|23.39|2.8456142|-0.49678|-0.25218|-0.61092997|39.105|2Q2019/-0.08/-0.08!3Q2019/-0.05/-0.06!4Q2019/-0.05/-0.08!1Q2020/-0.09/-0.06|2020-08-28|-0.05|-0.08|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|491793|125432|0.0535||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:27:23|usamicro_0283|BMRA|Biomerica, Inc.|USD|NasdaqGS|11305200|United States|Healthcare|Diagnostics & Research|http://www.biomerica.com|11|10.96|836428|11.31|2.05|23.39|2.8456142|-0.49678|-0.25218|-0.61092997|39.105|2Q2019/-0.08/-0.08!3Q2019/-0.05/-0.06!4Q2019/-0.05/-0.08!1Q2020/-0.09/-0.06|2020-08-28|-0.05|-0.08|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|491793|125432|0.0535||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:27:23|usamicro_0283|BMRA|Biomerica, Inc.|USD|NasdaqGS|11305200|United States|Healthcare|Diagnostics & Research|http://www.biomerica.com|11|10.96|836428|11.31|2.05|23.39|2.8456142|-0.49678|-0.25218|-0.61092997|39.105|2Q2019/-0.08/-0.08!3Q2019/-0.05/-0.06!4Q2019/-0.05/-0.08!1Q2020/-0.09/-0.06|2020-08-28|-0.05|-0.08|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|491793|125432|0.0535||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:27:23|usamicro_0283|BMRA|Biomerica, Inc.|USD|NasdaqGS|11305200|United States|Healthcare|Diagnostics & Research|http://www.biomerica.com|11|10.96|836428|11.31|2.05|23.39|2.8456142|-0.49678|-0.25218|-0.61092997|39.105|2Q2019/-0.08/-0.08!3Q2019/-0.05/-0.06!4Q2019/-0.05/-0.08!1Q2020/-0.09/-0.06|2020-08-28|-0.05|-0.08|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|491793|125432|0.0535||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:27:23|usamicro_0283|BMRA|Biomerica, Inc.|USD|NasdaqGS|11305200|United States|Healthcare|Diagnostics & Research|http://www.biomerica.com|11|10.96|836428|11.31|2.05|23.39|2.8456142|-0.49678|-0.25218|-0.61092997|39.105|2Q2019/-0.08/-0.08!3Q2019/-0.05/-0.06!4Q2019/-0.05/-0.08!1Q2020/-0.09/-0.06|2020-08-28|-0.05|-0.08|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|491793|125432|0.0535||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:27:25|usamicro_0284|SAVA|Cassava Sciences, Inc.|USD|NasdaqCM|24779900|United States|Healthcare|Biotechnology|http://www.cassavasciences.com|16|3.3|1265968|3.41|1.03|10.95|1.4264705|0|-0.13269|-0.20385|0.27|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.13!4Q2019/-0.08/-0.13|2020-08-10||-0.06|0m|0|0|-1m|0|2|-2m|1|2|-3m|0|0|3387297|2970370|0.1475||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:27:25|usamicro_0284|SAVA|Cassava Sciences, Inc.|USD|NasdaqCM|24779900|United States|Healthcare|Biotechnology|http://www.cassavasciences.com|16|3.3|1265968|3.41|1.03|10.95|1.4264705|0|-0.13269|-0.20385|0.27|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.13!4Q2019/-0.08/-0.13|2020-08-10||-0.06|0m|0|0|-1m|0|2|-2m|1|2|-3m|0|0|3387297|2970370|0.1475||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:27:25|usamicro_0284|SAVA|Cassava Sciences, Inc.|USD|NasdaqCM|24779900|United States|Healthcare|Biotechnology|http://www.cassavasciences.com|16|3.3|1265968|3.41|1.03|10.95|1.4264705|0|-0.13269|-0.20385|0.27|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.13!4Q2019/-0.08/-0.13|2020-08-10||-0.06|0m|0|0|-1m|0|2|-2m|1|2|-3m|0|0|3387297|2970370|0.1475||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:27:25|usamicro_0284|SAVA|Cassava Sciences, Inc.|USD|NasdaqCM|24779900|United States|Healthcare|Biotechnology|http://www.cassavasciences.com|16|3.3|1265968|3.41|1.03|10.95|1.4264705|0|-0.13269|-0.20385|0.27|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.13!4Q2019/-0.08/-0.13|2020-08-10||-0.06|0m|0|0|-1m|0|2|-2m|1|2|-3m|0|0|3387297|2970370|0.1475||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:27:25|usamicro_0284|SAVA|Cassava Sciences, Inc.|USD|NasdaqCM|24779900|United States|Healthcare|Biotechnology|http://www.cassavasciences.com|16|3.3|1265968|3.41|1.03|10.95|1.4264705|0|-0.13269|-0.20385|0.27|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.13!4Q2019/-0.08/-0.13|2020-08-10||-0.06|0m|0|0|-1m|0|2|-2m|1|2|-3m|0|0|3387297|2970370|0.1475||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:27:25|usamicro_0284|SAVA|Cassava Sciences, Inc.|USD|NasdaqCM|24779900|United States|Healthcare|Biotechnology|http://www.cassavasciences.com|16|3.3|1265968|3.41|1.03|10.95|1.4264705|0|-0.13269|-0.20385|0.27|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.13!4Q2019/-0.08/-0.13|2020-08-10||-0.06|0m|0|0|-1m|0|2|-2m|1|2|-3m|0|0|3387297|2970370|0.1475||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:27:25|usamicro_0284|SAVA|Cassava Sciences, Inc.|USD|NasdaqCM|24779900|United States|Healthcare|Biotechnology|http://www.cassavasciences.com|16|3.3|1265968|3.41|1.03|10.95|1.4264705|0|-0.13269|-0.20385|0.27|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.13!4Q2019/-0.08/-0.13|2020-08-10||-0.06|0m|0|0|-1m|0|2|-2m|1|2|-3m|0|0|3387297|2970370|0.1475||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:27:25|usamicro_0284|SAVA|Cassava Sciences, Inc.|USD|NasdaqCM|24779900|United States|Healthcare|Biotechnology|http://www.cassavasciences.com|16|3.3|1265968|3.41|1.03|10.95|1.4264705|0|-0.13269|-0.20385|0.27|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.13!4Q2019/-0.08/-0.13|2020-08-10||-0.06|0m|0|0|-1m|0|2|-2m|1|2|-3m|0|0|3387297|2970370|0.1475||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:27:25|usamicro_0284|SAVA|Cassava Sciences, Inc.|USD|NasdaqCM|24779900|United States|Healthcare|Biotechnology|http://www.cassavasciences.com|16|3.3|1265968|3.41|1.03|10.95|1.4264705|0|-0.13269|-0.20385|0.27|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.13!4Q2019/-0.08/-0.13|2020-08-10||-0.06|0m|0|0|-1m|0|2|-2m|1|2|-3m|0|0|3387297|2970370|0.1475||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:27:25|usamicro_0284|SAVA|Cassava Sciences, Inc.|USD|NasdaqCM|24779900|United States|Healthcare|Biotechnology|http://www.cassavasciences.com|16|3.3|1265968|3.41|1.03|10.95|1.4264705|0|-0.13269|-0.20385|0.27|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.13!4Q2019/-0.08/-0.13|2020-08-10||-0.06|0m|0|0|-1m|0|2|-2m|1|2|-3m|0|0|3387297|2970370|0.1475||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:27:25|usamicro_0284|SAVA|Cassava Sciences, Inc.|USD|NasdaqCM|24779900|United States|Healthcare|Biotechnology|http://www.cassavasciences.com|16|3.3|1265968|3.41|1.03|10.95|1.4264705|0|-0.13269|-0.20385|0.27|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.13!4Q2019/-0.08/-0.13|2020-08-10||-0.06|0m|0|0|-1m|0|2|-2m|1|2|-3m|0|0|3387297|2970370|0.1475||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:27:25|usamicro_0284|SAVA|Cassava Sciences, Inc.|USD|NasdaqCM|24779900|United States|Healthcare|Biotechnology|http://www.cassavasciences.com|16|3.3|1265968|3.41|1.03|10.95|1.4264705|0|-0.13269|-0.20385|0.27|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.13!4Q2019/-0.08/-0.13|2020-08-10||-0.06|0m|0|0|-1m|0|2|-2m|1|2|-3m|0|0|3387297|2970370|0.1475||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:27:25|usamicro_0284|SAVA|Cassava Sciences, Inc.|USD|NasdaqCM|24779900|United States|Healthcare|Biotechnology|http://www.cassavasciences.com|16|3.3|1265968|3.41|1.03|10.95|1.4264705|0|-0.13269|-0.20385|0.27|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.13!4Q2019/-0.08/-0.13|2020-08-10||-0.06|0m|0|0|-1m|0|2|-2m|1|2|-3m|0|0|3387297|2970370|0.1475||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:27:25|usamicro_0284|SAVA|Cassava Sciences, Inc.|USD|NasdaqCM|24779900|United States|Healthcare|Biotechnology|http://www.cassavasciences.com|16|3.3|1265968|3.41|1.03|10.95|1.4264705|0|-0.13269|-0.20385|0.27|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.13!4Q2019/-0.08/-0.13|2020-08-10||-0.06|0m|0|0|-1m|0|2|-2m|1|2|-3m|0|0|3387297|2970370|0.1475||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:27:25|usamicro_0284|SAVA|Cassava Sciences, Inc.|USD|NasdaqCM|24779900|United States|Healthcare|Biotechnology|http://www.cassavasciences.com|16|3.3|1265968|3.41|1.03|10.95|1.4264705|0|-0.13269|-0.20385|0.27|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.13!4Q2019/-0.08/-0.13|2020-08-10||-0.06|0m|0|0|-1m|0|2|-2m|1|2|-3m|0|0|3387297|2970370|0.1475||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:27:25|usamicro_0284|SAVA|Cassava Sciences, Inc.|USD|NasdaqCM|24779900|United States|Healthcare|Biotechnology|http://www.cassavasciences.com|16|3.3|1265968|3.41|1.03|10.95|1.4264705|0|-0.13269|-0.20385|0.27|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.13!4Q2019/-0.08/-0.13|2020-08-10||-0.06|0m|0|0|-1m|0|2|-2m|1|2|-3m|0|0|3387297|2970370|0.1475||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:27:25|usamicro_0284|SAVA|Cassava Sciences, Inc.|USD|NasdaqCM|24779900|United States|Healthcare|Biotechnology|http://www.cassavasciences.com|16|3.3|1265968|3.41|1.03|10.95|1.4264705|0|-0.13269|-0.20385|0.27|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.13!4Q2019/-0.08/-0.13|2020-08-10||-0.06|0m|0|0|-1m|0|2|-2m|1|2|-3m|0|0|3387297|2970370|0.1475||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:27:25|usamicro_0284|SAVA|Cassava Sciences, Inc.|USD|NasdaqCM|24779900|United States|Healthcare|Biotechnology|http://www.cassavasciences.com|16|3.3|1265968|3.41|1.03|10.95|1.4264705|0|-0.13269|-0.20385|0.27|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.13!4Q2019/-0.08/-0.13|2020-08-10||-0.06|0m|0|0|-1m|0|2|-2m|1|2|-3m|0|0|3387297|2970370|0.1475||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:27:27|usamicro_0285|OBCI|Ocean Bio-Chem, Inc.|USD|NasdaqCM|9458100|United States|Industrials|Conglomerates|http://www.oceanbiochem.com||14.38|27416|14.68|3.1|17.41|3.0280113|0.13732|0.07111|0.1155|15.42||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|179776|115591|0.0497||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:27:27|usamicro_0285|OBCI|Ocean Bio-Chem, Inc.|USD|NasdaqCM|9458100|United States|Industrials|Conglomerates|http://www.oceanbiochem.com||14.38|27416|14.68|3.1|17.41|3.0280113|0.13732|0.07111|0.1155|15.42||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|179776|115591|0.0497||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:27:27|usamicro_0285|OBCI|Ocean Bio-Chem, Inc.|USD|NasdaqCM|9458100|United States|Industrials|Conglomerates|http://www.oceanbiochem.com||14.38|27416|14.68|3.1|17.41|3.0280113|0.13732|0.07111|0.1155|15.42||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|179776|115591|0.0497||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:27:27|usamicro_0285|OBCI|Ocean Bio-Chem, Inc.|USD|NasdaqCM|9458100|United States|Industrials|Conglomerates|http://www.oceanbiochem.com||14.38|27416|14.68|3.1|17.41|3.0280113|0.13732|0.07111|0.1155|15.42||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|179776|115591|0.0497||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:27:27|usamicro_0285|OBCI|Ocean Bio-Chem, Inc.|USD|NasdaqCM|9458100|United States|Industrials|Conglomerates|http://www.oceanbiochem.com||14.38|27416|14.68|3.1|17.41|3.0280113|0.13732|0.07111|0.1155|15.42||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|179776|115591|0.0497||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:27:27|usamicro_0285|OBCI|Ocean Bio-Chem, Inc.|USD|NasdaqCM|9458100|United States|Industrials|Conglomerates|http://www.oceanbiochem.com||14.38|27416|14.68|3.1|17.41|3.0280113|0.13732|0.07111|0.1155|15.42||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|179776|115591|0.0497||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:27:27|usamicro_0285|OBCI|Ocean Bio-Chem, Inc.|USD|NasdaqCM|9458100|United States|Industrials|Conglomerates|http://www.oceanbiochem.com||14.38|27416|14.68|3.1|17.41|3.0280113|0.13732|0.07111|0.1155|15.42||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|179776|115591|0.0497||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:27:27|usamicro_0285|OBCI|Ocean Bio-Chem, Inc.|USD|NasdaqCM|9458100|United States|Industrials|Conglomerates|http://www.oceanbiochem.com||14.38|27416|14.68|3.1|17.41|3.0280113|0.13732|0.07111|0.1155|15.42||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|179776|115591|0.0497||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:27:27|usamicro_0285|OBCI|Ocean Bio-Chem, Inc.|USD|NasdaqCM|9458100|United States|Industrials|Conglomerates|http://www.oceanbiochem.com||14.38|27416|14.68|3.1|17.41|3.0280113|0.13732|0.07111|0.1155|15.42||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|179776|115591|0.0497||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:27:27|usamicro_0285|OBCI|Ocean Bio-Chem, Inc.|USD|NasdaqCM|9458100|United States|Industrials|Conglomerates|http://www.oceanbiochem.com||14.38|27416|14.68|3.1|17.41|3.0280113|0.13732|0.07111|0.1155|15.42||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|179776|115591|0.0497||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:27:27|usamicro_0285|OBCI|Ocean Bio-Chem, Inc.|USD|NasdaqCM|9458100|United States|Industrials|Conglomerates|http://www.oceanbiochem.com||14.38|27416|14.68|3.1|17.41|3.0280113|0.13732|0.07111|0.1155|15.42||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|179776|115591|0.0497||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:27:27|usamicro_0285|OBCI|Ocean Bio-Chem, Inc.|USD|NasdaqCM|9458100|United States|Industrials|Conglomerates|http://www.oceanbiochem.com||14.38|27416|14.68|3.1|17.41|3.0280113|0.13732|0.07111|0.1155|15.42||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|179776|115591|0.0497||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:27:27|usamicro_0285|OBCI|Ocean Bio-Chem, Inc.|USD|NasdaqCM|9458100|United States|Industrials|Conglomerates|http://www.oceanbiochem.com||14.38|27416|14.68|3.1|17.41|3.0280113|0.13732|0.07111|0.1155|15.42||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|179776|115591|0.0497||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:27:27|usamicro_0285|OBCI|Ocean Bio-Chem, Inc.|USD|NasdaqCM|9458100|United States|Industrials|Conglomerates|http://www.oceanbiochem.com||14.38|27416|14.68|3.1|17.41|3.0280113|0.13732|0.07111|0.1155|15.42||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|179776|115591|0.0497||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:27:27|usamicro_0285|OBCI|Ocean Bio-Chem, Inc.|USD|NasdaqCM|9458100|United States|Industrials|Conglomerates|http://www.oceanbiochem.com||14.38|27416|14.68|3.1|17.41|3.0280113|0.13732|0.07111|0.1155|15.42||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|179776|115591|0.0497||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:27:27|usamicro_0285|OBCI|Ocean Bio-Chem, Inc.|USD|NasdaqCM|9458100|United States|Industrials|Conglomerates|http://www.oceanbiochem.com||14.38|27416|14.68|3.1|17.41|3.0280113|0.13732|0.07111|0.1155|15.42||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|179776|115591|0.0497||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:27:27|usamicro_0285|OBCI|Ocean Bio-Chem, Inc.|USD|NasdaqCM|9458100|United States|Industrials|Conglomerates|http://www.oceanbiochem.com||14.38|27416|14.68|3.1|17.41|3.0280113|0.13732|0.07111|0.1155|15.42||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|179776|115591|0.0497||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:27:27|usamicro_0285|OBCI|Ocean Bio-Chem, Inc.|USD|NasdaqCM|9458100|United States|Industrials|Conglomerates|http://www.oceanbiochem.com||14.38|27416|14.68|3.1|17.41|3.0280113|0.13732|0.07111|0.1155|15.42||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|179776|115591|0.0497||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:27:28|usamicro_0286|ZDGE|Zedge, Inc.|USD|NYSE American|11674700|United States|Technology|Software—Application|http://www.zedge.net|3|1.54|31592|1.56|0.66|2.1|-0.049382746|-0.01275|-0.1025|-0.27857|7.274||2020-06-11|-0.04||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10033|77926|0.0013||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:27:28|usamicro_0286|ZDGE|Zedge, Inc.|USD|NYSE American|11674700|United States|Technology|Software—Application|http://www.zedge.net|3|1.54|31592|1.56|0.66|2.1|-0.049382746|-0.01275|-0.1025|-0.27857|7.274||2020-06-11|-0.04||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10033|77926|0.0013||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:27:28|usamicro_0286|ZDGE|Zedge, Inc.|USD|NYSE American|11674700|United States|Technology|Software—Application|http://www.zedge.net|3|1.54|31592|1.56|0.66|2.1|-0.049382746|-0.01275|-0.1025|-0.27857|7.274||2020-06-11|-0.04||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10033|77926|0.0013||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:27:28|usamicro_0286|ZDGE|Zedge, Inc.|USD|NYSE American|11674700|United States|Technology|Software—Application|http://www.zedge.net|3|1.54|31592|1.56|0.66|2.1|-0.049382746|-0.01275|-0.1025|-0.27857|7.274||2020-06-11|-0.04||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10033|77926|0.0013||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:27:28|usamicro_0286|ZDGE|Zedge, Inc.|USD|NYSE American|11674700|United States|Technology|Software—Application|http://www.zedge.net|3|1.54|31592|1.56|0.66|2.1|-0.049382746|-0.01275|-0.1025|-0.27857|7.274||2020-06-11|-0.04||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10033|77926|0.0013||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:27:28|usamicro_0286|ZDGE|Zedge, Inc.|USD|NYSE American|11674700|United States|Technology|Software—Application|http://www.zedge.net|3|1.54|31592|1.56|0.66|2.1|-0.049382746|-0.01275|-0.1025|-0.27857|7.274||2020-06-11|-0.04||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10033|77926|0.0013||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:27:28|usamicro_0286|ZDGE|Zedge, Inc.|USD|NYSE American|11674700|United States|Technology|Software—Application|http://www.zedge.net|3|1.54|31592|1.56|0.66|2.1|-0.049382746|-0.01275|-0.1025|-0.27857|7.274||2020-06-11|-0.04||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10033|77926|0.0013||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:27:28|usamicro_0286|ZDGE|Zedge, Inc.|USD|NYSE American|11674700|United States|Technology|Software—Application|http://www.zedge.net|3|1.54|31592|1.56|0.66|2.1|-0.049382746|-0.01275|-0.1025|-0.27857|7.274||2020-06-11|-0.04||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10033|77926|0.0013||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:27:28|usamicro_0286|ZDGE|Zedge, Inc.|USD|NYSE American|11674700|United States|Technology|Software—Application|http://www.zedge.net|3|1.54|31592|1.56|0.66|2.1|-0.049382746|-0.01275|-0.1025|-0.27857|7.274||2020-06-11|-0.04||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10033|77926|0.0013||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:27:28|usamicro_0286|ZDGE|Zedge, Inc.|USD|NYSE American|11674700|United States|Technology|Software—Application|http://www.zedge.net|3|1.54|31592|1.56|0.66|2.1|-0.049382746|-0.01275|-0.1025|-0.27857|7.274||2020-06-11|-0.04||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10033|77926|0.0013||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:27:28|usamicro_0286|ZDGE|Zedge, Inc.|USD|NYSE American|11674700|United States|Technology|Software—Application|http://www.zedge.net|3|1.54|31592|1.56|0.66|2.1|-0.049382746|-0.01275|-0.1025|-0.27857|7.274||2020-06-11|-0.04||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10033|77926|0.0013||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:27:28|usamicro_0286|ZDGE|Zedge, Inc.|USD|NYSE American|11674700|United States|Technology|Software—Application|http://www.zedge.net|3|1.54|31592|1.56|0.66|2.1|-0.049382746|-0.01275|-0.1025|-0.27857|7.274||2020-06-11|-0.04||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10033|77926|0.0013||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:27:28|usamicro_0286|ZDGE|Zedge, Inc.|USD|NYSE American|11674700|United States|Technology|Software—Application|http://www.zedge.net|3|1.54|31592|1.56|0.66|2.1|-0.049382746|-0.01275|-0.1025|-0.27857|7.274||2020-06-11|-0.04||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10033|77926|0.0013||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:27:28|usamicro_0286|ZDGE|Zedge, Inc.|USD|NYSE American|11674700|United States|Technology|Software—Application|http://www.zedge.net|3|1.54|31592|1.56|0.66|2.1|-0.049382746|-0.01275|-0.1025|-0.27857|7.274||2020-06-11|-0.04||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10033|77926|0.0013||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:27:28|usamicro_0286|ZDGE|Zedge, Inc.|USD|NYSE American|11674700|United States|Technology|Software—Application|http://www.zedge.net|3|1.54|31592|1.56|0.66|2.1|-0.049382746|-0.01275|-0.1025|-0.27857|7.274||2020-06-11|-0.04||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10033|77926|0.0013||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:27:28|usamicro_0286|ZDGE|Zedge, Inc.|USD|NYSE American|11674700|United States|Technology|Software—Application|http://www.zedge.net|3|1.54|31592|1.56|0.66|2.1|-0.049382746|-0.01275|-0.1025|-0.27857|7.274||2020-06-11|-0.04||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10033|77926|0.0013||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:27:28|usamicro_0286|ZDGE|Zedge, Inc.|USD|NYSE American|11674700|United States|Technology|Software—Application|http://www.zedge.net|3|1.54|31592|1.56|0.66|2.1|-0.049382746|-0.01275|-0.1025|-0.27857|7.274||2020-06-11|-0.04||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10033|77926|0.0013||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:27:28|usamicro_0286|ZDGE|Zedge, Inc.|USD|NYSE American|11674700|United States|Technology|Software—Application|http://www.zedge.net|3|1.54|31592|1.56|0.66|2.1|-0.049382746|-0.01275|-0.1025|-0.27857|7.274||2020-06-11|-0.04||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10033|77926|0.0013||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:27:30|usamicro_0287|SDPI|Superior Drilling Products, Inc.|USD|NYSE American|25434800|United States|Energy|Oil & Gas Equipment & Services|http://www.sdpi.com|0.8|0.7196|7184|0.7002|0.2|1.05|-0.2871287|0.13602|-0.01835|-0.06676|106.305|2Q2019/-0.02/0!3Q2019/-0.02/-0.01!4Q2019/0/0!1Q2020/0.01/0|2020-07-29|-0.02|-0.02|0m|1|2|-1m|0|1|-2m|0|1|-3m|1|1|42615|51973|0.0032||8|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:27:30|usamicro_0287|SDPI|Superior Drilling Products, Inc.|USD|NYSE American|25434800|United States|Energy|Oil & Gas Equipment & Services|http://www.sdpi.com|0.8|0.7196|7184|0.7002|0.2|1.05|-0.2871287|0.13602|-0.01835|-0.06676|106.305|2Q2019/-0.02/0!3Q2019/-0.02/-0.01!4Q2019/0/0!1Q2020/0.01/0|2020-07-29|-0.02|-0.02|0m|1|2|-1m|0|1|-2m|0|1|-3m|1|1|42615|51973|0.0032||8|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:27:30|usamicro_0287|SDPI|Superior Drilling Products, Inc.|USD|NYSE American|25434800|United States|Energy|Oil & Gas Equipment & Services|http://www.sdpi.com|0.8|0.7196|7184|0.7002|0.2|1.05|-0.2871287|0.13602|-0.01835|-0.06676|106.305|2Q2019/-0.02/0!3Q2019/-0.02/-0.01!4Q2019/0/0!1Q2020/0.01/0|2020-07-29|-0.02|-0.02|0m|1|2|-1m|0|1|-2m|0|1|-3m|1|1|42615|51973|0.0032||8|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:27:30|usamicro_0287|SDPI|Superior Drilling Products, Inc.|USD|NYSE American|25434800|United States|Energy|Oil & Gas Equipment & Services|http://www.sdpi.com|0.8|0.7196|7184|0.7002|0.2|1.05|-0.2871287|0.13602|-0.01835|-0.06676|106.305|2Q2019/-0.02/0!3Q2019/-0.02/-0.01!4Q2019/0/0!1Q2020/0.01/0|2020-07-29|-0.02|-0.02|0m|1|2|-1m|0|1|-2m|0|1|-3m|1|1|42615|51973|0.0032||8|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:27:30|usamicro_0287|SDPI|Superior Drilling Products, Inc.|USD|NYSE American|25434800|United States|Energy|Oil & Gas Equipment & Services|http://www.sdpi.com|0.8|0.7196|7184|0.7002|0.2|1.05|-0.2871287|0.13602|-0.01835|-0.06676|106.305|2Q2019/-0.02/0!3Q2019/-0.02/-0.01!4Q2019/0/0!1Q2020/0.01/0|2020-07-29|-0.02|-0.02|0m|1|2|-1m|0|1|-2m|0|1|-3m|1|1|42615|51973|0.0032||8|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:27:30|usamicro_0287|SDPI|Superior Drilling Products, Inc.|USD|NYSE American|25434800|United States|Energy|Oil & Gas Equipment & Services|http://www.sdpi.com|0.8|0.7196|7184|0.7002|0.2|1.05|-0.2871287|0.13602|-0.01835|-0.06676|106.305|2Q2019/-0.02/0!3Q2019/-0.02/-0.01!4Q2019/0/0!1Q2020/0.01/0|2020-07-29|-0.02|-0.02|0m|1|2|-1m|0|1|-2m|0|1|-3m|1|1|42615|51973|0.0032||8|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:27:30|usamicro_0287|SDPI|Superior Drilling Products, Inc.|USD|NYSE American|25434800|United States|Energy|Oil & Gas Equipment & Services|http://www.sdpi.com|0.8|0.7196|7184|0.7002|0.2|1.05|-0.2871287|0.13602|-0.01835|-0.06676|106.305|2Q2019/-0.02/0!3Q2019/-0.02/-0.01!4Q2019/0/0!1Q2020/0.01/0|2020-07-29|-0.02|-0.02|0m|1|2|-1m|0|1|-2m|0|1|-3m|1|1|42615|51973|0.0032||8|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:27:30|usamicro_0287|SDPI|Superior Drilling Products, Inc.|USD|NYSE American|25434800|United States|Energy|Oil & Gas Equipment & Services|http://www.sdpi.com|0.8|0.7196|7184|0.7002|0.2|1.05|-0.2871287|0.13602|-0.01835|-0.06676|106.305|2Q2019/-0.02/0!3Q2019/-0.02/-0.01!4Q2019/0/0!1Q2020/0.01/0|2020-07-29|-0.02|-0.02|0m|1|2|-1m|0|1|-2m|0|1|-3m|1|1|42615|51973|0.0032||8|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:27:30|usamicro_0287|SDPI|Superior Drilling Products, Inc.|USD|NYSE American|25434800|United States|Energy|Oil & Gas Equipment & Services|http://www.sdpi.com|0.8|0.7196|7184|0.7002|0.2|1.05|-0.2871287|0.13602|-0.01835|-0.06676|106.305|2Q2019/-0.02/0!3Q2019/-0.02/-0.01!4Q2019/0/0!1Q2020/0.01/0|2020-07-29|-0.02|-0.02|0m|1|2|-1m|0|1|-2m|0|1|-3m|1|1|42615|51973|0.0032||8|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:27:30|usamicro_0287|SDPI|Superior Drilling Products, Inc.|USD|NYSE American|25434800|United States|Energy|Oil & Gas Equipment & Services|http://www.sdpi.com|0.8|0.7196|7184|0.7002|0.2|1.05|-0.2871287|0.13602|-0.01835|-0.06676|106.305|2Q2019/-0.02/0!3Q2019/-0.02/-0.01!4Q2019/0/0!1Q2020/0.01/0|2020-07-29|-0.02|-0.02|0m|1|2|-1m|0|1|-2m|0|1|-3m|1|1|42615|51973|0.0032||8|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:27:30|usamicro_0287|SDPI|Superior Drilling Products, Inc.|USD|NYSE American|25434800|United States|Energy|Oil & Gas Equipment & Services|http://www.sdpi.com|0.8|0.7196|7184|0.7002|0.2|1.05|-0.2871287|0.13602|-0.01835|-0.06676|106.305|2Q2019/-0.02/0!3Q2019/-0.02/-0.01!4Q2019/0/0!1Q2020/0.01/0|2020-07-29|-0.02|-0.02|0m|1|2|-1m|0|1|-2m|0|1|-3m|1|1|42615|51973|0.0032||8|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:27:30|usamicro_0287|SDPI|Superior Drilling Products, Inc.|USD|NYSE American|25434800|United States|Energy|Oil & Gas Equipment & Services|http://www.sdpi.com|0.8|0.7196|7184|0.7002|0.2|1.05|-0.2871287|0.13602|-0.01835|-0.06676|106.305|2Q2019/-0.02/0!3Q2019/-0.02/-0.01!4Q2019/0/0!1Q2020/0.01/0|2020-07-29|-0.02|-0.02|0m|1|2|-1m|0|1|-2m|0|1|-3m|1|1|42615|51973|0.0032||8|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:27:30|usamicro_0287|SDPI|Superior Drilling Products, Inc.|USD|NYSE American|25434800|United States|Energy|Oil & Gas Equipment & Services|http://www.sdpi.com|0.8|0.7196|7184|0.7002|0.2|1.05|-0.2871287|0.13602|-0.01835|-0.06676|106.305|2Q2019/-0.02/0!3Q2019/-0.02/-0.01!4Q2019/0/0!1Q2020/0.01/0|2020-07-29|-0.02|-0.02|0m|1|2|-1m|0|1|-2m|0|1|-3m|1|1|42615|51973|0.0032||8|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:27:30|usamicro_0287|SDPI|Superior Drilling Products, Inc.|USD|NYSE American|25434800|United States|Energy|Oil & Gas Equipment & Services|http://www.sdpi.com|0.8|0.7196|7184|0.7002|0.2|1.05|-0.2871287|0.13602|-0.01835|-0.06676|106.305|2Q2019/-0.02/0!3Q2019/-0.02/-0.01!4Q2019/0/0!1Q2020/0.01/0|2020-07-29|-0.02|-0.02|0m|1|2|-1m|0|1|-2m|0|1|-3m|1|1|42615|51973|0.0032||8|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:27:30|usamicro_0287|SDPI|Superior Drilling Products, Inc.|USD|NYSE American|25434800|United States|Energy|Oil & Gas Equipment & Services|http://www.sdpi.com|0.8|0.7196|7184|0.7002|0.2|1.05|-0.2871287|0.13602|-0.01835|-0.06676|106.305|2Q2019/-0.02/0!3Q2019/-0.02/-0.01!4Q2019/0/0!1Q2020/0.01/0|2020-07-29|-0.02|-0.02|0m|1|2|-1m|0|1|-2m|0|1|-3m|1|1|42615|51973|0.0032||8|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:27:30|usamicro_0287|SDPI|Superior Drilling Products, Inc.|USD|NYSE American|25434800|United States|Energy|Oil & Gas Equipment & Services|http://www.sdpi.com|0.8|0.7196|7184|0.7002|0.2|1.05|-0.2871287|0.13602|-0.01835|-0.06676|106.305|2Q2019/-0.02/0!3Q2019/-0.02/-0.01!4Q2019/0/0!1Q2020/0.01/0|2020-07-29|-0.02|-0.02|0m|1|2|-1m|0|1|-2m|0|1|-3m|1|1|42615|51973|0.0032||8|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:27:30|usamicro_0287|SDPI|Superior Drilling Products, Inc.|USD|NYSE American|25434800|United States|Energy|Oil & Gas Equipment & Services|http://www.sdpi.com|0.8|0.7196|7184|0.7002|0.2|1.05|-0.2871287|0.13602|-0.01835|-0.06676|106.305|2Q2019/-0.02/0!3Q2019/-0.02/-0.01!4Q2019/0/0!1Q2020/0.01/0|2020-07-29|-0.02|-0.02|0m|1|2|-1m|0|1|-2m|0|1|-3m|1|1|42615|51973|0.0032||8|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:27:30|usamicro_0287|SDPI|Superior Drilling Products, Inc.|USD|NYSE American|25434800|United States|Energy|Oil & Gas Equipment & Services|http://www.sdpi.com|0.8|0.7196|7184|0.7002|0.2|1.05|-0.2871287|0.13602|-0.01835|-0.06676|106.305|2Q2019/-0.02/0!3Q2019/-0.02/-0.01!4Q2019/0/0!1Q2020/0.01/0|2020-07-29|-0.02|-0.02|0m|1|2|-1m|0|1|-2m|0|1|-3m|1|1|42615|51973|0.0032||8|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:27:32|usamicro_0288|RMED|Ra Medical Systems, Inc.|USD|NYSE|34620500|United States|Healthcare|Medical Devices|http://www.ramed.com|1.5|0.3952|3132688|0.439|0.35|2.96|-0.8523985|0|-0.59867|-1.15877|12.624|2Q2019/-1.16/-0.98!3Q2019/-1.3/-0.93!4Q2019/-0.72/-1.15!1Q2020/-0.56/-0.34|2020-05-13|-0.34|-1.16|0m|1|4|-1m|0.5|2|-2m|0.5|2|-3m|0|0|1976421|644982|0.0671||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:27:32|usamicro_0288|RMED|Ra Medical Systems, Inc.|USD|NYSE|34620500|United States|Healthcare|Medical Devices|http://www.ramed.com|1.5|0.3952|3132688|0.439|0.35|2.96|-0.8523985|0|-0.59867|-1.15877|12.624|2Q2019/-1.16/-0.98!3Q2019/-1.3/-0.93!4Q2019/-0.72/-1.15!1Q2020/-0.56/-0.34|2020-05-13|-0.34|-1.16|0m|1|4|-1m|0.5|2|-2m|0.5|2|-3m|0|0|1976421|644982|0.0671||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:27:32|usamicro_0288|RMED|Ra Medical Systems, Inc.|USD|NYSE|34620500|United States|Healthcare|Medical Devices|http://www.ramed.com|1.5|0.3952|3132688|0.439|0.35|2.96|-0.8523985|0|-0.59867|-1.15877|12.624|2Q2019/-1.16/-0.98!3Q2019/-1.3/-0.93!4Q2019/-0.72/-1.15!1Q2020/-0.56/-0.34|2020-05-13|-0.34|-1.16|0m|1|4|-1m|0.5|2|-2m|0.5|2|-3m|0|0|1976421|644982|0.0671||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:27:32|usamicro_0288|RMED|Ra Medical Systems, Inc.|USD|NYSE|34620500|United States|Healthcare|Medical Devices|http://www.ramed.com|1.5|0.3952|3132688|0.439|0.35|2.96|-0.8523985|0|-0.59867|-1.15877|12.624|2Q2019/-1.16/-0.98!3Q2019/-1.3/-0.93!4Q2019/-0.72/-1.15!1Q2020/-0.56/-0.34|2020-05-13|-0.34|-1.16|0m|1|4|-1m|0.5|2|-2m|0.5|2|-3m|0|0|1976421|644982|0.0671||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:27:32|usamicro_0288|RMED|Ra Medical Systems, Inc.|USD|NYSE|34620500|United States|Healthcare|Medical Devices|http://www.ramed.com|1.5|0.3952|3132688|0.439|0.35|2.96|-0.8523985|0|-0.59867|-1.15877|12.624|2Q2019/-1.16/-0.98!3Q2019/-1.3/-0.93!4Q2019/-0.72/-1.15!1Q2020/-0.56/-0.34|2020-05-13|-0.34|-1.16|0m|1|4|-1m|0.5|2|-2m|0.5|2|-3m|0|0|1976421|644982|0.0671||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:27:32|usamicro_0288|RMED|Ra Medical Systems, Inc.|USD|NYSE|34620500|United States|Healthcare|Medical Devices|http://www.ramed.com|1.5|0.3952|3132688|0.439|0.35|2.96|-0.8523985|0|-0.59867|-1.15877|12.624|2Q2019/-1.16/-0.98!3Q2019/-1.3/-0.93!4Q2019/-0.72/-1.15!1Q2020/-0.56/-0.34|2020-05-13|-0.34|-1.16|0m|1|4|-1m|0.5|2|-2m|0.5|2|-3m|0|0|1976421|644982|0.0671||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:27:32|usamicro_0288|RMED|Ra Medical Systems, Inc.|USD|NYSE|34620500|United States|Healthcare|Medical Devices|http://www.ramed.com|1.5|0.3952|3132688|0.439|0.35|2.96|-0.8523985|0|-0.59867|-1.15877|12.624|2Q2019/-1.16/-0.98!3Q2019/-1.3/-0.93!4Q2019/-0.72/-1.15!1Q2020/-0.56/-0.34|2020-05-13|-0.34|-1.16|0m|1|4|-1m|0.5|2|-2m|0.5|2|-3m|0|0|1976421|644982|0.0671||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:27:32|usamicro_0288|RMED|Ra Medical Systems, Inc.|USD|NYSE|34620500|United States|Healthcare|Medical Devices|http://www.ramed.com|1.5|0.3952|3132688|0.439|0.35|2.96|-0.8523985|0|-0.59867|-1.15877|12.624|2Q2019/-1.16/-0.98!3Q2019/-1.3/-0.93!4Q2019/-0.72/-1.15!1Q2020/-0.56/-0.34|2020-05-13|-0.34|-1.16|0m|1|4|-1m|0.5|2|-2m|0.5|2|-3m|0|0|1976421|644982|0.0671||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:27:32|usamicro_0288|RMED|Ra Medical Systems, Inc.|USD|NYSE|34620500|United States|Healthcare|Medical Devices|http://www.ramed.com|1.5|0.3952|3132688|0.439|0.35|2.96|-0.8523985|0|-0.59867|-1.15877|12.624|2Q2019/-1.16/-0.98!3Q2019/-1.3/-0.93!4Q2019/-0.72/-1.15!1Q2020/-0.56/-0.34|2020-05-13|-0.34|-1.16|0m|1|4|-1m|0.5|2|-2m|0.5|2|-3m|0|0|1976421|644982|0.0671||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:27:32|usamicro_0288|RMED|Ra Medical Systems, Inc.|USD|NYSE|34620500|United States|Healthcare|Medical Devices|http://www.ramed.com|1.5|0.3952|3132688|0.439|0.35|2.96|-0.8523985|0|-0.59867|-1.15877|12.624|2Q2019/-1.16/-0.98!3Q2019/-1.3/-0.93!4Q2019/-0.72/-1.15!1Q2020/-0.56/-0.34|2020-05-13|-0.34|-1.16|0m|1|4|-1m|0.5|2|-2m|0.5|2|-3m|0|0|1976421|644982|0.0671||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:27:32|usamicro_0288|RMED|Ra Medical Systems, Inc.|USD|NYSE|34620500|United States|Healthcare|Medical Devices|http://www.ramed.com|1.5|0.3952|3132688|0.439|0.35|2.96|-0.8523985|0|-0.59867|-1.15877|12.624|2Q2019/-1.16/-0.98!3Q2019/-1.3/-0.93!4Q2019/-0.72/-1.15!1Q2020/-0.56/-0.34|2020-05-13|-0.34|-1.16|0m|1|4|-1m|0.5|2|-2m|0.5|2|-3m|0|0|1976421|644982|0.0671||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:27:32|usamicro_0288|RMED|Ra Medical Systems, Inc.|USD|NYSE|34620500|United States|Healthcare|Medical Devices|http://www.ramed.com|1.5|0.3952|3132688|0.439|0.35|2.96|-0.8523985|0|-0.59867|-1.15877|12.624|2Q2019/-1.16/-0.98!3Q2019/-1.3/-0.93!4Q2019/-0.72/-1.15!1Q2020/-0.56/-0.34|2020-05-13|-0.34|-1.16|0m|1|4|-1m|0.5|2|-2m|0.5|2|-3m|0|0|1976421|644982|0.0671||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:27:32|usamicro_0288|RMED|Ra Medical Systems, Inc.|USD|NYSE|34620500|United States|Healthcare|Medical Devices|http://www.ramed.com|1.5|0.3952|3132688|0.439|0.35|2.96|-0.8523985|0|-0.59867|-1.15877|12.624|2Q2019/-1.16/-0.98!3Q2019/-1.3/-0.93!4Q2019/-0.72/-1.15!1Q2020/-0.56/-0.34|2020-05-13|-0.34|-1.16|0m|1|4|-1m|0.5|2|-2m|0.5|2|-3m|0|0|1976421|644982|0.0671||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:27:32|usamicro_0288|RMED|Ra Medical Systems, Inc.|USD|NYSE|34620500|United States|Healthcare|Medical Devices|http://www.ramed.com|1.5|0.3952|3132688|0.439|0.35|2.96|-0.8523985|0|-0.59867|-1.15877|12.624|2Q2019/-1.16/-0.98!3Q2019/-1.3/-0.93!4Q2019/-0.72/-1.15!1Q2020/-0.56/-0.34|2020-05-13|-0.34|-1.16|0m|1|4|-1m|0.5|2|-2m|0.5|2|-3m|0|0|1976421|644982|0.0671||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:27:32|usamicro_0288|RMED|Ra Medical Systems, Inc.|USD|NYSE|34620500|United States|Healthcare|Medical Devices|http://www.ramed.com|1.5|0.3952|3132688|0.439|0.35|2.96|-0.8523985|0|-0.59867|-1.15877|12.624|2Q2019/-1.16/-0.98!3Q2019/-1.3/-0.93!4Q2019/-0.72/-1.15!1Q2020/-0.56/-0.34|2020-05-13|-0.34|-1.16|0m|1|4|-1m|0.5|2|-2m|0.5|2|-3m|0|0|1976421|644982|0.0671||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:27:32|usamicro_0288|RMED|Ra Medical Systems, Inc.|USD|NYSE|34620500|United States|Healthcare|Medical Devices|http://www.ramed.com|1.5|0.3952|3132688|0.439|0.35|2.96|-0.8523985|0|-0.59867|-1.15877|12.624|2Q2019/-1.16/-0.98!3Q2019/-1.3/-0.93!4Q2019/-0.72/-1.15!1Q2020/-0.56/-0.34|2020-05-13|-0.34|-1.16|0m|1|4|-1m|0.5|2|-2m|0.5|2|-3m|0|0|1976421|644982|0.0671||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:27:32|usamicro_0288|RMED|Ra Medical Systems, Inc.|USD|NYSE|34620500|United States|Healthcare|Medical Devices|http://www.ramed.com|1.5|0.3952|3132688|0.439|0.35|2.96|-0.8523985|0|-0.59867|-1.15877|12.624|2Q2019/-1.16/-0.98!3Q2019/-1.3/-0.93!4Q2019/-0.72/-1.15!1Q2020/-0.56/-0.34|2020-05-13|-0.34|-1.16|0m|1|4|-1m|0.5|2|-2m|0.5|2|-3m|0|0|1976421|644982|0.0671||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:27:32|usamicro_0288|RMED|Ra Medical Systems, Inc.|USD|NYSE|34620500|United States|Healthcare|Medical Devices|http://www.ramed.com|1.5|0.3952|3132688|0.439|0.35|2.96|-0.8523985|0|-0.59867|-1.15877|12.624|2Q2019/-1.16/-0.98!3Q2019/-1.3/-0.93!4Q2019/-0.72/-1.15!1Q2020/-0.56/-0.34|2020-05-13|-0.34|-1.16|0m|1|4|-1m|0.5|2|-2m|0.5|2|-3m|0|0|1976421|644982|0.0671||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:27:34|usamicro_0289|APDN|Applied DNA Sciences, Inc.|USD|NasdaqCM|4678000|United States|Industrials|Security & Protection Services|http://www.adnas.com|19.5|10.73|22577999|8.99|2.52|19.69|-0.10583335|-1.68756|-0.69031|-2.54805|20.439|2Q2019/-1.6/-1!3Q2019/-2.63/-1.26!4Q2019/-1.12/-1.24!1Q2020/-0.79/-0.77|2020-05-14|-0.67|-1.6|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|381592|199957|0.08979999||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:27:34|usamicro_0289|APDN|Applied DNA Sciences, Inc.|USD|NasdaqCM|4678000|United States|Industrials|Security & Protection Services|http://www.adnas.com|19.5|10.73|22577999|8.99|2.52|19.69|-0.10583335|-1.68756|-0.69031|-2.54805|20.439|2Q2019/-1.6/-1!3Q2019/-2.63/-1.26!4Q2019/-1.12/-1.24!1Q2020/-0.79/-0.77|2020-05-14|-0.67|-1.6|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|381592|199957|0.08979999||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:27:34|usamicro_0289|APDN|Applied DNA Sciences, Inc.|USD|NasdaqCM|4678000|United States|Industrials|Security & Protection Services|http://www.adnas.com|19.5|10.73|22577999|8.99|2.52|19.69|-0.10583335|-1.68756|-0.69031|-2.54805|20.439|2Q2019/-1.6/-1!3Q2019/-2.63/-1.26!4Q2019/-1.12/-1.24!1Q2020/-0.79/-0.77|2020-05-14|-0.67|-1.6|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|381592|199957|0.08979999||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:27:34|usamicro_0289|APDN|Applied DNA Sciences, Inc.|USD|NasdaqCM|4678000|United States|Industrials|Security & Protection Services|http://www.adnas.com|19.5|10.73|22577999|8.99|2.52|19.69|-0.10583335|-1.68756|-0.69031|-2.54805|20.439|2Q2019/-1.6/-1!3Q2019/-2.63/-1.26!4Q2019/-1.12/-1.24!1Q2020/-0.79/-0.77|2020-05-14|-0.67|-1.6|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|381592|199957|0.08979999||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:27:34|usamicro_0289|APDN|Applied DNA Sciences, Inc.|USD|NasdaqCM|4678000|United States|Industrials|Security & Protection Services|http://www.adnas.com|19.5|10.73|22577999|8.99|2.52|19.69|-0.10583335|-1.68756|-0.69031|-2.54805|20.439|2Q2019/-1.6/-1!3Q2019/-2.63/-1.26!4Q2019/-1.12/-1.24!1Q2020/-0.79/-0.77|2020-05-14|-0.67|-1.6|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|381592|199957|0.08979999||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:27:34|usamicro_0289|APDN|Applied DNA Sciences, Inc.|USD|NasdaqCM|4678000|United States|Industrials|Security & Protection Services|http://www.adnas.com|19.5|10.73|22577999|8.99|2.52|19.69|-0.10583335|-1.68756|-0.69031|-2.54805|20.439|2Q2019/-1.6/-1!3Q2019/-2.63/-1.26!4Q2019/-1.12/-1.24!1Q2020/-0.79/-0.77|2020-05-14|-0.67|-1.6|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|381592|199957|0.08979999||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:27:34|usamicro_0289|APDN|Applied DNA Sciences, Inc.|USD|NasdaqCM|4678000|United States|Industrials|Security & Protection Services|http://www.adnas.com|19.5|10.73|22577999|8.99|2.52|19.69|-0.10583335|-1.68756|-0.69031|-2.54805|20.439|2Q2019/-1.6/-1!3Q2019/-2.63/-1.26!4Q2019/-1.12/-1.24!1Q2020/-0.79/-0.77|2020-05-14|-0.67|-1.6|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|381592|199957|0.08979999||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:27:34|usamicro_0289|APDN|Applied DNA Sciences, Inc.|USD|NasdaqCM|4678000|United States|Industrials|Security & Protection Services|http://www.adnas.com|19.5|10.73|22577999|8.99|2.52|19.69|-0.10583335|-1.68756|-0.69031|-2.54805|20.439|2Q2019/-1.6/-1!3Q2019/-2.63/-1.26!4Q2019/-1.12/-1.24!1Q2020/-0.79/-0.77|2020-05-14|-0.67|-1.6|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|381592|199957|0.08979999||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:27:34|usamicro_0289|APDN|Applied DNA Sciences, Inc.|USD|NasdaqCM|4678000|United States|Industrials|Security & Protection Services|http://www.adnas.com|19.5|10.73|22577999|8.99|2.52|19.69|-0.10583335|-1.68756|-0.69031|-2.54805|20.439|2Q2019/-1.6/-1!3Q2019/-2.63/-1.26!4Q2019/-1.12/-1.24!1Q2020/-0.79/-0.77|2020-05-14|-0.67|-1.6|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|381592|199957|0.08979999||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:27:34|usamicro_0289|APDN|Applied DNA Sciences, Inc.|USD|NasdaqCM|4678000|United States|Industrials|Security & Protection Services|http://www.adnas.com|19.5|10.73|22577999|8.99|2.52|19.69|-0.10583335|-1.68756|-0.69031|-2.54805|20.439|2Q2019/-1.6/-1!3Q2019/-2.63/-1.26!4Q2019/-1.12/-1.24!1Q2020/-0.79/-0.77|2020-05-14|-0.67|-1.6|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|381592|199957|0.08979999||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:27:34|usamicro_0289|APDN|Applied DNA Sciences, Inc.|USD|NasdaqCM|4678000|United States|Industrials|Security & Protection Services|http://www.adnas.com|19.5|10.73|22577999|8.99|2.52|19.69|-0.10583335|-1.68756|-0.69031|-2.54805|20.439|2Q2019/-1.6/-1!3Q2019/-2.63/-1.26!4Q2019/-1.12/-1.24!1Q2020/-0.79/-0.77|2020-05-14|-0.67|-1.6|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|381592|199957|0.08979999||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:27:34|usamicro_0289|APDN|Applied DNA Sciences, Inc.|USD|NasdaqCM|4678000|United States|Industrials|Security & Protection Services|http://www.adnas.com|19.5|10.73|22577999|8.99|2.52|19.69|-0.10583335|-1.68756|-0.69031|-2.54805|20.439|2Q2019/-1.6/-1!3Q2019/-2.63/-1.26!4Q2019/-1.12/-1.24!1Q2020/-0.79/-0.77|2020-05-14|-0.67|-1.6|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|381592|199957|0.08979999||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:27:34|usamicro_0289|APDN|Applied DNA Sciences, Inc.|USD|NasdaqCM|4678000|United States|Industrials|Security & Protection Services|http://www.adnas.com|19.5|10.73|22577999|8.99|2.52|19.69|-0.10583335|-1.68756|-0.69031|-2.54805|20.439|2Q2019/-1.6/-1!3Q2019/-2.63/-1.26!4Q2019/-1.12/-1.24!1Q2020/-0.79/-0.77|2020-05-14|-0.67|-1.6|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|381592|199957|0.08979999||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:27:34|usamicro_0289|APDN|Applied DNA Sciences, Inc.|USD|NasdaqCM|4678000|United States|Industrials|Security & Protection Services|http://www.adnas.com|19.5|10.73|22577999|8.99|2.52|19.69|-0.10583335|-1.68756|-0.69031|-2.54805|20.439|2Q2019/-1.6/-1!3Q2019/-2.63/-1.26!4Q2019/-1.12/-1.24!1Q2020/-0.79/-0.77|2020-05-14|-0.67|-1.6|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|381592|199957|0.08979999||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:27:34|usamicro_0289|APDN|Applied DNA Sciences, Inc.|USD|NasdaqCM|4678000|United States|Industrials|Security & Protection Services|http://www.adnas.com|19.5|10.73|22577999|8.99|2.52|19.69|-0.10583335|-1.68756|-0.69031|-2.54805|20.439|2Q2019/-1.6/-1!3Q2019/-2.63/-1.26!4Q2019/-1.12/-1.24!1Q2020/-0.79/-0.77|2020-05-14|-0.67|-1.6|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|381592|199957|0.08979999||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:27:34|usamicro_0289|APDN|Applied DNA Sciences, Inc.|USD|NasdaqCM|4678000|United States|Industrials|Security & Protection Services|http://www.adnas.com|19.5|10.73|22577999|8.99|2.52|19.69|-0.10583335|-1.68756|-0.69031|-2.54805|20.439|2Q2019/-1.6/-1!3Q2019/-2.63/-1.26!4Q2019/-1.12/-1.24!1Q2020/-0.79/-0.77|2020-05-14|-0.67|-1.6|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|381592|199957|0.08979999||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:27:34|usamicro_0289|APDN|Applied DNA Sciences, Inc.|USD|NasdaqCM|4678000|United States|Industrials|Security & Protection Services|http://www.adnas.com|19.5|10.73|22577999|8.99|2.52|19.69|-0.10583335|-1.68756|-0.69031|-2.54805|20.439|2Q2019/-1.6/-1!3Q2019/-2.63/-1.26!4Q2019/-1.12/-1.24!1Q2020/-0.79/-0.77|2020-05-14|-0.67|-1.6|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|381592|199957|0.08979999||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:27:34|usamicro_0289|APDN|Applied DNA Sciences, Inc.|USD|NasdaqCM|4678000|United States|Industrials|Security & Protection Services|http://www.adnas.com|19.5|10.73|22577999|8.99|2.52|19.69|-0.10583335|-1.68756|-0.69031|-2.54805|20.439|2Q2019/-1.6/-1!3Q2019/-2.63/-1.26!4Q2019/-1.12/-1.24!1Q2020/-0.79/-0.77|2020-05-14|-0.67|-1.6|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|381592|199957|0.08979999||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:27:35|usamicro_0290|EMAN|eMagin Corporation|USD|NYSE American|61215300|United States|Technology|Semiconductor Equipment & Materials|http://emagin.com|2|0.8413|1336486|0.7966|0.14|1.49|1|-0.098629996|-0.10005|-0.244|32.794|1Q2019/-0.03/-0.03!2Q2019/-0.05/-0.03!3Q2019/-0.01/-0.01!4Q2019/0/-0.01|2020-05-14||-0.03|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|1|2|2118295|1861566|0.0448||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:27:35|usamicro_0290|EMAN|eMagin Corporation|USD|NYSE American|61215300|United States|Technology|Semiconductor Equipment & Materials|http://emagin.com|2|0.8413|1336486|0.7966|0.14|1.49|1|-0.098629996|-0.10005|-0.244|32.794|1Q2019/-0.03/-0.03!2Q2019/-0.05/-0.03!3Q2019/-0.01/-0.01!4Q2019/0/-0.01|2020-05-14||-0.03|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|1|2|2118295|1861566|0.0448||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:27:35|usamicro_0290|EMAN|eMagin Corporation|USD|NYSE American|61215300|United States|Technology|Semiconductor Equipment & Materials|http://emagin.com|2|0.8413|1336486|0.7966|0.14|1.49|1|-0.098629996|-0.10005|-0.244|32.794|1Q2019/-0.03/-0.03!2Q2019/-0.05/-0.03!3Q2019/-0.01/-0.01!4Q2019/0/-0.01|2020-05-14||-0.03|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|1|2|2118295|1861566|0.0448||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:27:35|usamicro_0290|EMAN|eMagin Corporation|USD|NYSE American|61215300|United States|Technology|Semiconductor Equipment & Materials|http://emagin.com|2|0.8413|1336486|0.7966|0.14|1.49|1|-0.098629996|-0.10005|-0.244|32.794|1Q2019/-0.03/-0.03!2Q2019/-0.05/-0.03!3Q2019/-0.01/-0.01!4Q2019/0/-0.01|2020-05-14||-0.03|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|1|2|2118295|1861566|0.0448||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:27:35|usamicro_0290|EMAN|eMagin Corporation|USD|NYSE American|61215300|United States|Technology|Semiconductor Equipment & Materials|http://emagin.com|2|0.8413|1336486|0.7966|0.14|1.49|1|-0.098629996|-0.10005|-0.244|32.794|1Q2019/-0.03/-0.03!2Q2019/-0.05/-0.03!3Q2019/-0.01/-0.01!4Q2019/0/-0.01|2020-05-14||-0.03|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|1|2|2118295|1861566|0.0448||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:27:35|usamicro_0290|EMAN|eMagin Corporation|USD|NYSE American|61215300|United States|Technology|Semiconductor Equipment & Materials|http://emagin.com|2|0.8413|1336486|0.7966|0.14|1.49|1|-0.098629996|-0.10005|-0.244|32.794|1Q2019/-0.03/-0.03!2Q2019/-0.05/-0.03!3Q2019/-0.01/-0.01!4Q2019/0/-0.01|2020-05-14||-0.03|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|1|2|2118295|1861566|0.0448||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:27:35|usamicro_0290|EMAN|eMagin Corporation|USD|NYSE American|61215300|United States|Technology|Semiconductor Equipment & Materials|http://emagin.com|2|0.8413|1336486|0.7966|0.14|1.49|1|-0.098629996|-0.10005|-0.244|32.794|1Q2019/-0.03/-0.03!2Q2019/-0.05/-0.03!3Q2019/-0.01/-0.01!4Q2019/0/-0.01|2020-05-14||-0.03|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|1|2|2118295|1861566|0.0448||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:27:35|usamicro_0290|EMAN|eMagin Corporation|USD|NYSE American|61215300|United States|Technology|Semiconductor Equipment & Materials|http://emagin.com|2|0.8413|1336486|0.7966|0.14|1.49|1|-0.098629996|-0.10005|-0.244|32.794|1Q2019/-0.03/-0.03!2Q2019/-0.05/-0.03!3Q2019/-0.01/-0.01!4Q2019/0/-0.01|2020-05-14||-0.03|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|1|2|2118295|1861566|0.0448||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:27:35|usamicro_0290|EMAN|eMagin Corporation|USD|NYSE American|61215300|United States|Technology|Semiconductor Equipment & Materials|http://emagin.com|2|0.8413|1336486|0.7966|0.14|1.49|1|-0.098629996|-0.10005|-0.244|32.794|1Q2019/-0.03/-0.03!2Q2019/-0.05/-0.03!3Q2019/-0.01/-0.01!4Q2019/0/-0.01|2020-05-14||-0.03|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|1|2|2118295|1861566|0.0448||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:27:35|usamicro_0290|EMAN|eMagin Corporation|USD|NYSE American|61215300|United States|Technology|Semiconductor Equipment & Materials|http://emagin.com|2|0.8413|1336486|0.7966|0.14|1.49|1|-0.098629996|-0.10005|-0.244|32.794|1Q2019/-0.03/-0.03!2Q2019/-0.05/-0.03!3Q2019/-0.01/-0.01!4Q2019/0/-0.01|2020-05-14||-0.03|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|1|2|2118295|1861566|0.0448||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:27:35|usamicro_0290|EMAN|eMagin Corporation|USD|NYSE American|61215300|United States|Technology|Semiconductor Equipment & Materials|http://emagin.com|2|0.8413|1336486|0.7966|0.14|1.49|1|-0.098629996|-0.10005|-0.244|32.794|1Q2019/-0.03/-0.03!2Q2019/-0.05/-0.03!3Q2019/-0.01/-0.01!4Q2019/0/-0.01|2020-05-14||-0.03|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|1|2|2118295|1861566|0.0448||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:27:35|usamicro_0290|EMAN|eMagin Corporation|USD|NYSE American|61215300|United States|Technology|Semiconductor Equipment & Materials|http://emagin.com|2|0.8413|1336486|0.7966|0.14|1.49|1|-0.098629996|-0.10005|-0.244|32.794|1Q2019/-0.03/-0.03!2Q2019/-0.05/-0.03!3Q2019/-0.01/-0.01!4Q2019/0/-0.01|2020-05-14||-0.03|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|1|2|2118295|1861566|0.0448||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:27:35|usamicro_0290|EMAN|eMagin Corporation|USD|NYSE American|61215300|United States|Technology|Semiconductor Equipment & Materials|http://emagin.com|2|0.8413|1336486|0.7966|0.14|1.49|1|-0.098629996|-0.10005|-0.244|32.794|1Q2019/-0.03/-0.03!2Q2019/-0.05/-0.03!3Q2019/-0.01/-0.01!4Q2019/0/-0.01|2020-05-14||-0.03|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|1|2|2118295|1861566|0.0448||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:27:35|usamicro_0290|EMAN|eMagin Corporation|USD|NYSE American|61215300|United States|Technology|Semiconductor Equipment & Materials|http://emagin.com|2|0.8413|1336486|0.7966|0.14|1.49|1|-0.098629996|-0.10005|-0.244|32.794|1Q2019/-0.03/-0.03!2Q2019/-0.05/-0.03!3Q2019/-0.01/-0.01!4Q2019/0/-0.01|2020-05-14||-0.03|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|1|2|2118295|1861566|0.0448||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:27:35|usamicro_0290|EMAN|eMagin Corporation|USD|NYSE American|61215300|United States|Technology|Semiconductor Equipment & Materials|http://emagin.com|2|0.8413|1336486|0.7966|0.14|1.49|1|-0.098629996|-0.10005|-0.244|32.794|1Q2019/-0.03/-0.03!2Q2019/-0.05/-0.03!3Q2019/-0.01/-0.01!4Q2019/0/-0.01|2020-05-14||-0.03|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|1|2|2118295|1861566|0.0448||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:27:35|usamicro_0290|EMAN|eMagin Corporation|USD|NYSE American|61215300|United States|Technology|Semiconductor Equipment & Materials|http://emagin.com|2|0.8413|1336486|0.7966|0.14|1.49|1|-0.098629996|-0.10005|-0.244|32.794|1Q2019/-0.03/-0.03!2Q2019/-0.05/-0.03!3Q2019/-0.01/-0.01!4Q2019/0/-0.01|2020-05-14||-0.03|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|1|2|2118295|1861566|0.0448||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:27:35|usamicro_0290|EMAN|eMagin Corporation|USD|NYSE American|61215300|United States|Technology|Semiconductor Equipment & Materials|http://emagin.com|2|0.8413|1336486|0.7966|0.14|1.49|1|-0.098629996|-0.10005|-0.244|32.794|1Q2019/-0.03/-0.03!2Q2019/-0.05/-0.03!3Q2019/-0.01/-0.01!4Q2019/0/-0.01|2020-05-14||-0.03|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|1|2|2118295|1861566|0.0448||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:27:35|usamicro_0290|EMAN|eMagin Corporation|USD|NYSE American|61215300|United States|Technology|Semiconductor Equipment & Materials|http://emagin.com|2|0.8413|1336486|0.7966|0.14|1.49|1|-0.098629996|-0.10005|-0.244|32.794|1Q2019/-0.03/-0.03!2Q2019/-0.05/-0.03!3Q2019/-0.01/-0.01!4Q2019/0/-0.01|2020-05-14||-0.03|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|1|2|2118295|1861566|0.0448||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:27:37|usamicro_0291|PZG|Paramount Gold Nevada Corp.|USD|NYSE American|32957900|United States|Basic Materials|Gold|http://www.paramountnevada.com|2.6|1.21|196300|1.16|0.472|1.38|0.27368426|0|-0.08465999|-0.15205|11.971|2Q2019/-0.09/-0.03!3Q2019/-0.04/-0.06!4Q2019/-0.08/-0.04!1Q2020/-0.05/-0.05||-0.04|-0.09|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|116666|106836|0.0046||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:27:37|usamicro_0291|PZG|Paramount Gold Nevada Corp.|USD|NYSE American|32957900|United States|Basic Materials|Gold|http://www.paramountnevada.com|2.6|1.21|196300|1.16|0.472|1.38|0.27368426|0|-0.08465999|-0.15205|11.971|2Q2019/-0.09/-0.03!3Q2019/-0.04/-0.06!4Q2019/-0.08/-0.04!1Q2020/-0.05/-0.05||-0.04|-0.09|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|116666|106836|0.0046||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:27:37|usamicro_0291|PZG|Paramount Gold Nevada Corp.|USD|NYSE American|32957900|United States|Basic Materials|Gold|http://www.paramountnevada.com|2.6|1.21|196300|1.16|0.472|1.38|0.27368426|0|-0.08465999|-0.15205|11.971|2Q2019/-0.09/-0.03!3Q2019/-0.04/-0.06!4Q2019/-0.08/-0.04!1Q2020/-0.05/-0.05||-0.04|-0.09|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|116666|106836|0.0046||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:27:37|usamicro_0291|PZG|Paramount Gold Nevada Corp.|USD|NYSE American|32957900|United States|Basic Materials|Gold|http://www.paramountnevada.com|2.6|1.21|196300|1.16|0.472|1.38|0.27368426|0|-0.08465999|-0.15205|11.971|2Q2019/-0.09/-0.03!3Q2019/-0.04/-0.06!4Q2019/-0.08/-0.04!1Q2020/-0.05/-0.05||-0.04|-0.09|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|116666|106836|0.0046||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:27:37|usamicro_0291|PZG|Paramount Gold Nevada Corp.|USD|NYSE American|32957900|United States|Basic Materials|Gold|http://www.paramountnevada.com|2.6|1.21|196300|1.16|0.472|1.38|0.27368426|0|-0.08465999|-0.15205|11.971|2Q2019/-0.09/-0.03!3Q2019/-0.04/-0.06!4Q2019/-0.08/-0.04!1Q2020/-0.05/-0.05||-0.04|-0.09|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|116666|106836|0.0046||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:27:37|usamicro_0291|PZG|Paramount Gold Nevada Corp.|USD|NYSE American|32957900|United States|Basic Materials|Gold|http://www.paramountnevada.com|2.6|1.21|196300|1.16|0.472|1.38|0.27368426|0|-0.08465999|-0.15205|11.971|2Q2019/-0.09/-0.03!3Q2019/-0.04/-0.06!4Q2019/-0.08/-0.04!1Q2020/-0.05/-0.05||-0.04|-0.09|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|116666|106836|0.0046||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:27:37|usamicro_0291|PZG|Paramount Gold Nevada Corp.|USD|NYSE American|32957900|United States|Basic Materials|Gold|http://www.paramountnevada.com|2.6|1.21|196300|1.16|0.472|1.38|0.27368426|0|-0.08465999|-0.15205|11.971|2Q2019/-0.09/-0.03!3Q2019/-0.04/-0.06!4Q2019/-0.08/-0.04!1Q2020/-0.05/-0.05||-0.04|-0.09|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|116666|106836|0.0046||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:27:37|usamicro_0291|PZG|Paramount Gold Nevada Corp.|USD|NYSE American|32957900|United States|Basic Materials|Gold|http://www.paramountnevada.com|2.6|1.21|196300|1.16|0.472|1.38|0.27368426|0|-0.08465999|-0.15205|11.971|2Q2019/-0.09/-0.03!3Q2019/-0.04/-0.06!4Q2019/-0.08/-0.04!1Q2020/-0.05/-0.05||-0.04|-0.09|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|116666|106836|0.0046||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:27:37|usamicro_0291|PZG|Paramount Gold Nevada Corp.|USD|NYSE American|32957900|United States|Basic Materials|Gold|http://www.paramountnevada.com|2.6|1.21|196300|1.16|0.472|1.38|0.27368426|0|-0.08465999|-0.15205|11.971|2Q2019/-0.09/-0.03!3Q2019/-0.04/-0.06!4Q2019/-0.08/-0.04!1Q2020/-0.05/-0.05||-0.04|-0.09|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|116666|106836|0.0046||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:27:37|usamicro_0291|PZG|Paramount Gold Nevada Corp.|USD|NYSE American|32957900|United States|Basic Materials|Gold|http://www.paramountnevada.com|2.6|1.21|196300|1.16|0.472|1.38|0.27368426|0|-0.08465999|-0.15205|11.971|2Q2019/-0.09/-0.03!3Q2019/-0.04/-0.06!4Q2019/-0.08/-0.04!1Q2020/-0.05/-0.05||-0.04|-0.09|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|116666|106836|0.0046||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:27:37|usamicro_0291|PZG|Paramount Gold Nevada Corp.|USD|NYSE American|32957900|United States|Basic Materials|Gold|http://www.paramountnevada.com|2.6|1.21|196300|1.16|0.472|1.38|0.27368426|0|-0.08465999|-0.15205|11.971|2Q2019/-0.09/-0.03!3Q2019/-0.04/-0.06!4Q2019/-0.08/-0.04!1Q2020/-0.05/-0.05||-0.04|-0.09|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|116666|106836|0.0046||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:27:37|usamicro_0291|PZG|Paramount Gold Nevada Corp.|USD|NYSE American|32957900|United States|Basic Materials|Gold|http://www.paramountnevada.com|2.6|1.21|196300|1.16|0.472|1.38|0.27368426|0|-0.08465999|-0.15205|11.971|2Q2019/-0.09/-0.03!3Q2019/-0.04/-0.06!4Q2019/-0.08/-0.04!1Q2020/-0.05/-0.05||-0.04|-0.09|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|116666|106836|0.0046||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:27:37|usamicro_0291|PZG|Paramount Gold Nevada Corp.|USD|NYSE American|32957900|United States|Basic Materials|Gold|http://www.paramountnevada.com|2.6|1.21|196300|1.16|0.472|1.38|0.27368426|0|-0.08465999|-0.15205|11.971|2Q2019/-0.09/-0.03!3Q2019/-0.04/-0.06!4Q2019/-0.08/-0.04!1Q2020/-0.05/-0.05||-0.04|-0.09|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|116666|106836|0.0046||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:27:37|usamicro_0291|PZG|Paramount Gold Nevada Corp.|USD|NYSE American|32957900|United States|Basic Materials|Gold|http://www.paramountnevada.com|2.6|1.21|196300|1.16|0.472|1.38|0.27368426|0|-0.08465999|-0.15205|11.971|2Q2019/-0.09/-0.03!3Q2019/-0.04/-0.06!4Q2019/-0.08/-0.04!1Q2020/-0.05/-0.05||-0.04|-0.09|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|116666|106836|0.0046||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:27:37|usamicro_0291|PZG|Paramount Gold Nevada Corp.|USD|NYSE American|32957900|United States|Basic Materials|Gold|http://www.paramountnevada.com|2.6|1.21|196300|1.16|0.472|1.38|0.27368426|0|-0.08465999|-0.15205|11.971|2Q2019/-0.09/-0.03!3Q2019/-0.04/-0.06!4Q2019/-0.08/-0.04!1Q2020/-0.05/-0.05||-0.04|-0.09|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|116666|106836|0.0046||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:27:37|usamicro_0291|PZG|Paramount Gold Nevada Corp.|USD|NYSE American|32957900|United States|Basic Materials|Gold|http://www.paramountnevada.com|2.6|1.21|196300|1.16|0.472|1.38|0.27368426|0|-0.08465999|-0.15205|11.971|2Q2019/-0.09/-0.03!3Q2019/-0.04/-0.06!4Q2019/-0.08/-0.04!1Q2020/-0.05/-0.05||-0.04|-0.09|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|116666|106836|0.0046||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:27:37|usamicro_0291|PZG|Paramount Gold Nevada Corp.|USD|NYSE American|32957900|United States|Basic Materials|Gold|http://www.paramountnevada.com|2.6|1.21|196300|1.16|0.472|1.38|0.27368426|0|-0.08465999|-0.15205|11.971|2Q2019/-0.09/-0.03!3Q2019/-0.04/-0.06!4Q2019/-0.08/-0.04!1Q2020/-0.05/-0.05||-0.04|-0.09|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|116666|106836|0.0046||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:27:37|usamicro_0291|PZG|Paramount Gold Nevada Corp.|USD|NYSE American|32957900|United States|Basic Materials|Gold|http://www.paramountnevada.com|2.6|1.21|196300|1.16|0.472|1.38|0.27368426|0|-0.08465999|-0.15205|11.971|2Q2019/-0.09/-0.03!3Q2019/-0.04/-0.06!4Q2019/-0.08/-0.04!1Q2020/-0.05/-0.05||-0.04|-0.09|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|116666|106836|0.0046||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:27:39|usamicro_0292|BLPH|Bellerophon Therapeutics, Inc.|USD|NasdaqGS|9497780|United States|Healthcare|Biotechnology|http://www.bellerophon.com|31.67|13.44|95589|13.79|3.186|26|0.38058555|0|-0.59254|-2.8017|100.559|2Q2019/-0.9/-1.05!3Q2019/-0.9/-1.1!4Q2019/-1/-1.05!1Q2020/-1.08/-0.75|2020-08-06|-0.72|-0.9|0m|1|1|-1m|1|3|-2m|1|3|-3m|1.5|2|476615|110223|0.0633||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:27:39|usamicro_0292|BLPH|Bellerophon Therapeutics, Inc.|USD|NasdaqGS|9497780|United States|Healthcare|Biotechnology|http://www.bellerophon.com|31.67|13.44|95589|13.79|3.186|26|0.38058555|0|-0.59254|-2.8017|100.559|2Q2019/-0.9/-1.05!3Q2019/-0.9/-1.1!4Q2019/-1/-1.05!1Q2020/-1.08/-0.75|2020-08-06|-0.72|-0.9|0m|1|1|-1m|1|3|-2m|1|3|-3m|1.5|2|476615|110223|0.0633||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:27:39|usamicro_0292|BLPH|Bellerophon Therapeutics, Inc.|USD|NasdaqGS|9497780|United States|Healthcare|Biotechnology|http://www.bellerophon.com|31.67|13.44|95589|13.79|3.186|26|0.38058555|0|-0.59254|-2.8017|100.559|2Q2019/-0.9/-1.05!3Q2019/-0.9/-1.1!4Q2019/-1/-1.05!1Q2020/-1.08/-0.75|2020-08-06|-0.72|-0.9|0m|1|1|-1m|1|3|-2m|1|3|-3m|1.5|2|476615|110223|0.0633||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:27:39|usamicro_0292|BLPH|Bellerophon Therapeutics, Inc.|USD|NasdaqGS|9497780|United States|Healthcare|Biotechnology|http://www.bellerophon.com|31.67|13.44|95589|13.79|3.186|26|0.38058555|0|-0.59254|-2.8017|100.559|2Q2019/-0.9/-1.05!3Q2019/-0.9/-1.1!4Q2019/-1/-1.05!1Q2020/-1.08/-0.75|2020-08-06|-0.72|-0.9|0m|1|1|-1m|1|3|-2m|1|3|-3m|1.5|2|476615|110223|0.0633||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:27:39|usamicro_0292|BLPH|Bellerophon Therapeutics, Inc.|USD|NasdaqGS|9497780|United States|Healthcare|Biotechnology|http://www.bellerophon.com|31.67|13.44|95589|13.79|3.186|26|0.38058555|0|-0.59254|-2.8017|100.559|2Q2019/-0.9/-1.05!3Q2019/-0.9/-1.1!4Q2019/-1/-1.05!1Q2020/-1.08/-0.75|2020-08-06|-0.72|-0.9|0m|1|1|-1m|1|3|-2m|1|3|-3m|1.5|2|476615|110223|0.0633||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:27:39|usamicro_0292|BLPH|Bellerophon Therapeutics, Inc.|USD|NasdaqGS|9497780|United States|Healthcare|Biotechnology|http://www.bellerophon.com|31.67|13.44|95589|13.79|3.186|26|0.38058555|0|-0.59254|-2.8017|100.559|2Q2019/-0.9/-1.05!3Q2019/-0.9/-1.1!4Q2019/-1/-1.05!1Q2020/-1.08/-0.75|2020-08-06|-0.72|-0.9|0m|1|1|-1m|1|3|-2m|1|3|-3m|1.5|2|476615|110223|0.0633||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:27:39|usamicro_0292|BLPH|Bellerophon Therapeutics, Inc.|USD|NasdaqGS|9497780|United States|Healthcare|Biotechnology|http://www.bellerophon.com|31.67|13.44|95589|13.79|3.186|26|0.38058555|0|-0.59254|-2.8017|100.559|2Q2019/-0.9/-1.05!3Q2019/-0.9/-1.1!4Q2019/-1/-1.05!1Q2020/-1.08/-0.75|2020-08-06|-0.72|-0.9|0m|1|1|-1m|1|3|-2m|1|3|-3m|1.5|2|476615|110223|0.0633||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:27:39|usamicro_0292|BLPH|Bellerophon Therapeutics, Inc.|USD|NasdaqGS|9497780|United States|Healthcare|Biotechnology|http://www.bellerophon.com|31.67|13.44|95589|13.79|3.186|26|0.38058555|0|-0.59254|-2.8017|100.559|2Q2019/-0.9/-1.05!3Q2019/-0.9/-1.1!4Q2019/-1/-1.05!1Q2020/-1.08/-0.75|2020-08-06|-0.72|-0.9|0m|1|1|-1m|1|3|-2m|1|3|-3m|1.5|2|476615|110223|0.0633||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:27:39|usamicro_0292|BLPH|Bellerophon Therapeutics, Inc.|USD|NasdaqGS|9497780|United States|Healthcare|Biotechnology|http://www.bellerophon.com|31.67|13.44|95589|13.79|3.186|26|0.38058555|0|-0.59254|-2.8017|100.559|2Q2019/-0.9/-1.05!3Q2019/-0.9/-1.1!4Q2019/-1/-1.05!1Q2020/-1.08/-0.75|2020-08-06|-0.72|-0.9|0m|1|1|-1m|1|3|-2m|1|3|-3m|1.5|2|476615|110223|0.0633||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:27:39|usamicro_0292|BLPH|Bellerophon Therapeutics, Inc.|USD|NasdaqGS|9497780|United States|Healthcare|Biotechnology|http://www.bellerophon.com|31.67|13.44|95589|13.79|3.186|26|0.38058555|0|-0.59254|-2.8017|100.559|2Q2019/-0.9/-1.05!3Q2019/-0.9/-1.1!4Q2019/-1/-1.05!1Q2020/-1.08/-0.75|2020-08-06|-0.72|-0.9|0m|1|1|-1m|1|3|-2m|1|3|-3m|1.5|2|476615|110223|0.0633||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:27:39|usamicro_0292|BLPH|Bellerophon Therapeutics, Inc.|USD|NasdaqGS|9497780|United States|Healthcare|Biotechnology|http://www.bellerophon.com|31.67|13.44|95589|13.79|3.186|26|0.38058555|0|-0.59254|-2.8017|100.559|2Q2019/-0.9/-1.05!3Q2019/-0.9/-1.1!4Q2019/-1/-1.05!1Q2020/-1.08/-0.75|2020-08-06|-0.72|-0.9|0m|1|1|-1m|1|3|-2m|1|3|-3m|1.5|2|476615|110223|0.0633||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:27:39|usamicro_0292|BLPH|Bellerophon Therapeutics, Inc.|USD|NasdaqGS|9497780|United States|Healthcare|Biotechnology|http://www.bellerophon.com|31.67|13.44|95589|13.79|3.186|26|0.38058555|0|-0.59254|-2.8017|100.559|2Q2019/-0.9/-1.05!3Q2019/-0.9/-1.1!4Q2019/-1/-1.05!1Q2020/-1.08/-0.75|2020-08-06|-0.72|-0.9|0m|1|1|-1m|1|3|-2m|1|3|-3m|1.5|2|476615|110223|0.0633||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:27:39|usamicro_0292|BLPH|Bellerophon Therapeutics, Inc.|USD|NasdaqGS|9497780|United States|Healthcare|Biotechnology|http://www.bellerophon.com|31.67|13.44|95589|13.79|3.186|26|0.38058555|0|-0.59254|-2.8017|100.559|2Q2019/-0.9/-1.05!3Q2019/-0.9/-1.1!4Q2019/-1/-1.05!1Q2020/-1.08/-0.75|2020-08-06|-0.72|-0.9|0m|1|1|-1m|1|3|-2m|1|3|-3m|1.5|2|476615|110223|0.0633||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:27:39|usamicro_0292|BLPH|Bellerophon Therapeutics, Inc.|USD|NasdaqGS|9497780|United States|Healthcare|Biotechnology|http://www.bellerophon.com|31.67|13.44|95589|13.79|3.186|26|0.38058555|0|-0.59254|-2.8017|100.559|2Q2019/-0.9/-1.05!3Q2019/-0.9/-1.1!4Q2019/-1/-1.05!1Q2020/-1.08/-0.75|2020-08-06|-0.72|-0.9|0m|1|1|-1m|1|3|-2m|1|3|-3m|1.5|2|476615|110223|0.0633||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:27:39|usamicro_0292|BLPH|Bellerophon Therapeutics, Inc.|USD|NasdaqGS|9497780|United States|Healthcare|Biotechnology|http://www.bellerophon.com|31.67|13.44|95589|13.79|3.186|26|0.38058555|0|-0.59254|-2.8017|100.559|2Q2019/-0.9/-1.05!3Q2019/-0.9/-1.1!4Q2019/-1/-1.05!1Q2020/-1.08/-0.75|2020-08-06|-0.72|-0.9|0m|1|1|-1m|1|3|-2m|1|3|-3m|1.5|2|476615|110223|0.0633||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:27:39|usamicro_0292|BLPH|Bellerophon Therapeutics, Inc.|USD|NasdaqGS|9497780|United States|Healthcare|Biotechnology|http://www.bellerophon.com|31.67|13.44|95589|13.79|3.186|26|0.38058555|0|-0.59254|-2.8017|100.559|2Q2019/-0.9/-1.05!3Q2019/-0.9/-1.1!4Q2019/-1/-1.05!1Q2020/-1.08/-0.75|2020-08-06|-0.72|-0.9|0m|1|1|-1m|1|3|-2m|1|3|-3m|1.5|2|476615|110223|0.0633||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:27:39|usamicro_0292|BLPH|Bellerophon Therapeutics, Inc.|USD|NasdaqGS|9497780|United States|Healthcare|Biotechnology|http://www.bellerophon.com|31.67|13.44|95589|13.79|3.186|26|0.38058555|0|-0.59254|-2.8017|100.559|2Q2019/-0.9/-1.05!3Q2019/-0.9/-1.1!4Q2019/-1/-1.05!1Q2020/-1.08/-0.75|2020-08-06|-0.72|-0.9|0m|1|1|-1m|1|3|-2m|1|3|-3m|1.5|2|476615|110223|0.0633||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:27:39|usamicro_0292|BLPH|Bellerophon Therapeutics, Inc.|USD|NasdaqGS|9497780|United States|Healthcare|Biotechnology|http://www.bellerophon.com|31.67|13.44|95589|13.79|3.186|26|0.38058555|0|-0.59254|-2.8017|100.559|2Q2019/-0.9/-1.05!3Q2019/-0.9/-1.1!4Q2019/-1/-1.05!1Q2020/-1.08/-0.75|2020-08-06|-0.72|-0.9|0m|1|1|-1m|1|3|-2m|1|3|-3m|1.5|2|476615|110223|0.0633||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:27:41|usamicro_0293|ONCS|OncoSec Medical Incorporated|USD|NasdaqCM|23031900|United States|Healthcare|Biotechnology|http://oncosec.com|6.5|3.36|394488|2.89|1.04|3.6|0.4177215|0|-0.76218003|-1.90225|34.684|3Q2019/-0.58/-0.84!4Q2019/-0.92/-0.71!1Q2020/-1.27/-0.48!2Q2020/-0.45/-0.44|2017-12-06|-0.44|-0.58|0m|1|4|-1m|1.33|3|-2m|1|2|-3m|1|4|92949|140346|0.0084||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:27:41|usamicro_0293|ONCS|OncoSec Medical Incorporated|USD|NasdaqCM|23031900|United States|Healthcare|Biotechnology|http://oncosec.com|6.5|3.36|394488|2.89|1.04|3.6|0.4177215|0|-0.76218003|-1.90225|34.684|3Q2019/-0.58/-0.84!4Q2019/-0.92/-0.71!1Q2020/-1.27/-0.48!2Q2020/-0.45/-0.44|2017-12-06|-0.44|-0.58|0m|1|4|-1m|1.33|3|-2m|1|2|-3m|1|4|92949|140346|0.0084||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:27:41|usamicro_0293|ONCS|OncoSec Medical Incorporated|USD|NasdaqCM|23031900|United States|Healthcare|Biotechnology|http://oncosec.com|6.5|3.36|394488|2.89|1.04|3.6|0.4177215|0|-0.76218003|-1.90225|34.684|3Q2019/-0.58/-0.84!4Q2019/-0.92/-0.71!1Q2020/-1.27/-0.48!2Q2020/-0.45/-0.44|2017-12-06|-0.44|-0.58|0m|1|4|-1m|1.33|3|-2m|1|2|-3m|1|4|92949|140346|0.0084||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:27:41|usamicro_0293|ONCS|OncoSec Medical Incorporated|USD|NasdaqCM|23031900|United States|Healthcare|Biotechnology|http://oncosec.com|6.5|3.36|394488|2.89|1.04|3.6|0.4177215|0|-0.76218003|-1.90225|34.684|3Q2019/-0.58/-0.84!4Q2019/-0.92/-0.71!1Q2020/-1.27/-0.48!2Q2020/-0.45/-0.44|2017-12-06|-0.44|-0.58|0m|1|4|-1m|1.33|3|-2m|1|2|-3m|1|4|92949|140346|0.0084||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:27:41|usamicro_0293|ONCS|OncoSec Medical Incorporated|USD|NasdaqCM|23031900|United States|Healthcare|Biotechnology|http://oncosec.com|6.5|3.36|394488|2.89|1.04|3.6|0.4177215|0|-0.76218003|-1.90225|34.684|3Q2019/-0.58/-0.84!4Q2019/-0.92/-0.71!1Q2020/-1.27/-0.48!2Q2020/-0.45/-0.44|2017-12-06|-0.44|-0.58|0m|1|4|-1m|1.33|3|-2m|1|2|-3m|1|4|92949|140346|0.0084||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:27:41|usamicro_0293|ONCS|OncoSec Medical Incorporated|USD|NasdaqCM|23031900|United States|Healthcare|Biotechnology|http://oncosec.com|6.5|3.36|394488|2.89|1.04|3.6|0.4177215|0|-0.76218003|-1.90225|34.684|3Q2019/-0.58/-0.84!4Q2019/-0.92/-0.71!1Q2020/-1.27/-0.48!2Q2020/-0.45/-0.44|2017-12-06|-0.44|-0.58|0m|1|4|-1m|1.33|3|-2m|1|2|-3m|1|4|92949|140346|0.0084||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:27:41|usamicro_0293|ONCS|OncoSec Medical Incorporated|USD|NasdaqCM|23031900|United States|Healthcare|Biotechnology|http://oncosec.com|6.5|3.36|394488|2.89|1.04|3.6|0.4177215|0|-0.76218003|-1.90225|34.684|3Q2019/-0.58/-0.84!4Q2019/-0.92/-0.71!1Q2020/-1.27/-0.48!2Q2020/-0.45/-0.44|2017-12-06|-0.44|-0.58|0m|1|4|-1m|1.33|3|-2m|1|2|-3m|1|4|92949|140346|0.0084||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:27:41|usamicro_0293|ONCS|OncoSec Medical Incorporated|USD|NasdaqCM|23031900|United States|Healthcare|Biotechnology|http://oncosec.com|6.5|3.36|394488|2.89|1.04|3.6|0.4177215|0|-0.76218003|-1.90225|34.684|3Q2019/-0.58/-0.84!4Q2019/-0.92/-0.71!1Q2020/-1.27/-0.48!2Q2020/-0.45/-0.44|2017-12-06|-0.44|-0.58|0m|1|4|-1m|1.33|3|-2m|1|2|-3m|1|4|92949|140346|0.0084||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:27:41|usamicro_0293|ONCS|OncoSec Medical Incorporated|USD|NasdaqCM|23031900|United States|Healthcare|Biotechnology|http://oncosec.com|6.5|3.36|394488|2.89|1.04|3.6|0.4177215|0|-0.76218003|-1.90225|34.684|3Q2019/-0.58/-0.84!4Q2019/-0.92/-0.71!1Q2020/-1.27/-0.48!2Q2020/-0.45/-0.44|2017-12-06|-0.44|-0.58|0m|1|4|-1m|1.33|3|-2m|1|2|-3m|1|4|92949|140346|0.0084||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:27:41|usamicro_0293|ONCS|OncoSec Medical Incorporated|USD|NasdaqCM|23031900|United States|Healthcare|Biotechnology|http://oncosec.com|6.5|3.36|394488|2.89|1.04|3.6|0.4177215|0|-0.76218003|-1.90225|34.684|3Q2019/-0.58/-0.84!4Q2019/-0.92/-0.71!1Q2020/-1.27/-0.48!2Q2020/-0.45/-0.44|2017-12-06|-0.44|-0.58|0m|1|4|-1m|1.33|3|-2m|1|2|-3m|1|4|92949|140346|0.0084||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:27:41|usamicro_0293|ONCS|OncoSec Medical Incorporated|USD|NasdaqCM|23031900|United States|Healthcare|Biotechnology|http://oncosec.com|6.5|3.36|394488|2.89|1.04|3.6|0.4177215|0|-0.76218003|-1.90225|34.684|3Q2019/-0.58/-0.84!4Q2019/-0.92/-0.71!1Q2020/-1.27/-0.48!2Q2020/-0.45/-0.44|2017-12-06|-0.44|-0.58|0m|1|4|-1m|1.33|3|-2m|1|2|-3m|1|4|92949|140346|0.0084||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:27:41|usamicro_0293|ONCS|OncoSec Medical Incorporated|USD|NasdaqCM|23031900|United States|Healthcare|Biotechnology|http://oncosec.com|6.5|3.36|394488|2.89|1.04|3.6|0.4177215|0|-0.76218003|-1.90225|34.684|3Q2019/-0.58/-0.84!4Q2019/-0.92/-0.71!1Q2020/-1.27/-0.48!2Q2020/-0.45/-0.44|2017-12-06|-0.44|-0.58|0m|1|4|-1m|1.33|3|-2m|1|2|-3m|1|4|92949|140346|0.0084||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:27:41|usamicro_0293|ONCS|OncoSec Medical Incorporated|USD|NasdaqCM|23031900|United States|Healthcare|Biotechnology|http://oncosec.com|6.5|3.36|394488|2.89|1.04|3.6|0.4177215|0|-0.76218003|-1.90225|34.684|3Q2019/-0.58/-0.84!4Q2019/-0.92/-0.71!1Q2020/-1.27/-0.48!2Q2020/-0.45/-0.44|2017-12-06|-0.44|-0.58|0m|1|4|-1m|1.33|3|-2m|1|2|-3m|1|4|92949|140346|0.0084||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:27:41|usamicro_0293|ONCS|OncoSec Medical Incorporated|USD|NasdaqCM|23031900|United States|Healthcare|Biotechnology|http://oncosec.com|6.5|3.36|394488|2.89|1.04|3.6|0.4177215|0|-0.76218003|-1.90225|34.684|3Q2019/-0.58/-0.84!4Q2019/-0.92/-0.71!1Q2020/-1.27/-0.48!2Q2020/-0.45/-0.44|2017-12-06|-0.44|-0.58|0m|1|4|-1m|1.33|3|-2m|1|2|-3m|1|4|92949|140346|0.0084||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:27:41|usamicro_0293|ONCS|OncoSec Medical Incorporated|USD|NasdaqCM|23031900|United States|Healthcare|Biotechnology|http://oncosec.com|6.5|3.36|394488|2.89|1.04|3.6|0.4177215|0|-0.76218003|-1.90225|34.684|3Q2019/-0.58/-0.84!4Q2019/-0.92/-0.71!1Q2020/-1.27/-0.48!2Q2020/-0.45/-0.44|2017-12-06|-0.44|-0.58|0m|1|4|-1m|1.33|3|-2m|1|2|-3m|1|4|92949|140346|0.0084||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:27:41|usamicro_0293|ONCS|OncoSec Medical Incorporated|USD|NasdaqCM|23031900|United States|Healthcare|Biotechnology|http://oncosec.com|6.5|3.36|394488|2.89|1.04|3.6|0.4177215|0|-0.76218003|-1.90225|34.684|3Q2019/-0.58/-0.84!4Q2019/-0.92/-0.71!1Q2020/-1.27/-0.48!2Q2020/-0.45/-0.44|2017-12-06|-0.44|-0.58|0m|1|4|-1m|1.33|3|-2m|1|2|-3m|1|4|92949|140346|0.0084||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:27:41|usamicro_0293|ONCS|OncoSec Medical Incorporated|USD|NasdaqCM|23031900|United States|Healthcare|Biotechnology|http://oncosec.com|6.5|3.36|394488|2.89|1.04|3.6|0.4177215|0|-0.76218003|-1.90225|34.684|3Q2019/-0.58/-0.84!4Q2019/-0.92/-0.71!1Q2020/-1.27/-0.48!2Q2020/-0.45/-0.44|2017-12-06|-0.44|-0.58|0m|1|4|-1m|1.33|3|-2m|1|2|-3m|1|4|92949|140346|0.0084||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:27:41|usamicro_0293|ONCS|OncoSec Medical Incorporated|USD|NasdaqCM|23031900|United States|Healthcare|Biotechnology|http://oncosec.com|6.5|3.36|394488|2.89|1.04|3.6|0.4177215|0|-0.76218003|-1.90225|34.684|3Q2019/-0.58/-0.84!4Q2019/-0.92/-0.71!1Q2020/-1.27/-0.48!2Q2020/-0.45/-0.44|2017-12-06|-0.44|-0.58|0m|1|4|-1m|1.33|3|-2m|1|2|-3m|1|4|92949|140346|0.0084||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:27:42|usamicro_0294|NXTD|Nxt-ID, Inc.|USD|NasdaqGS|34275000|United States|Industrials|Security & Protection Services|http://www.nxt-id.com||0.4344|2063548|0.465|0.213|0.889|-0.2920065|0.23617001|0.060879998|-0.12729|125.387|1Q2019/-0.05/-0.02!2Q2019/-0.12/-0.01!3Q2019/-0.26/0!4Q2019/0.02/0|2020-05-19||-0.05|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|488633|727157|0.0173||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:27:42|usamicro_0294|NXTD|Nxt-ID, Inc.|USD|NasdaqGS|34275000|United States|Industrials|Security & Protection Services|http://www.nxt-id.com||0.4344|2063548|0.465|0.213|0.889|-0.2920065|0.23617001|0.060879998|-0.12729|125.387|1Q2019/-0.05/-0.02!2Q2019/-0.12/-0.01!3Q2019/-0.26/0!4Q2019/0.02/0|2020-05-19||-0.05|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|488633|727157|0.0173||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:27:42|usamicro_0294|NXTD|Nxt-ID, Inc.|USD|NasdaqGS|34275000|United States|Industrials|Security & Protection Services|http://www.nxt-id.com||0.4344|2063548|0.465|0.213|0.889|-0.2920065|0.23617001|0.060879998|-0.12729|125.387|1Q2019/-0.05/-0.02!2Q2019/-0.12/-0.01!3Q2019/-0.26/0!4Q2019/0.02/0|2020-05-19||-0.05|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|488633|727157|0.0173||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:27:42|usamicro_0294|NXTD|Nxt-ID, Inc.|USD|NasdaqGS|34275000|United States|Industrials|Security & Protection Services|http://www.nxt-id.com||0.4344|2063548|0.465|0.213|0.889|-0.2920065|0.23617001|0.060879998|-0.12729|125.387|1Q2019/-0.05/-0.02!2Q2019/-0.12/-0.01!3Q2019/-0.26/0!4Q2019/0.02/0|2020-05-19||-0.05|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|488633|727157|0.0173||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:27:42|usamicro_0294|NXTD|Nxt-ID, Inc.|USD|NasdaqGS|34275000|United States|Industrials|Security & Protection Services|http://www.nxt-id.com||0.4344|2063548|0.465|0.213|0.889|-0.2920065|0.23617001|0.060879998|-0.12729|125.387|1Q2019/-0.05/-0.02!2Q2019/-0.12/-0.01!3Q2019/-0.26/0!4Q2019/0.02/0|2020-05-19||-0.05|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|488633|727157|0.0173||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:27:42|usamicro_0294|NXTD|Nxt-ID, Inc.|USD|NasdaqGS|34275000|United States|Industrials|Security & Protection Services|http://www.nxt-id.com||0.4344|2063548|0.465|0.213|0.889|-0.2920065|0.23617001|0.060879998|-0.12729|125.387|1Q2019/-0.05/-0.02!2Q2019/-0.12/-0.01!3Q2019/-0.26/0!4Q2019/0.02/0|2020-05-19||-0.05|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|488633|727157|0.0173||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:27:42|usamicro_0294|NXTD|Nxt-ID, Inc.|USD|NasdaqGS|34275000|United States|Industrials|Security & Protection Services|http://www.nxt-id.com||0.4344|2063548|0.465|0.213|0.889|-0.2920065|0.23617001|0.060879998|-0.12729|125.387|1Q2019/-0.05/-0.02!2Q2019/-0.12/-0.01!3Q2019/-0.26/0!4Q2019/0.02/0|2020-05-19||-0.05|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|488633|727157|0.0173||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:27:42|usamicro_0294|NXTD|Nxt-ID, Inc.|USD|NasdaqGS|34275000|United States|Industrials|Security & Protection Services|http://www.nxt-id.com||0.4344|2063548|0.465|0.213|0.889|-0.2920065|0.23617001|0.060879998|-0.12729|125.387|1Q2019/-0.05/-0.02!2Q2019/-0.12/-0.01!3Q2019/-0.26/0!4Q2019/0.02/0|2020-05-19||-0.05|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|488633|727157|0.0173||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:27:42|usamicro_0294|NXTD|Nxt-ID, Inc.|USD|NasdaqGS|34275000|United States|Industrials|Security & Protection Services|http://www.nxt-id.com||0.4344|2063548|0.465|0.213|0.889|-0.2920065|0.23617001|0.060879998|-0.12729|125.387|1Q2019/-0.05/-0.02!2Q2019/-0.12/-0.01!3Q2019/-0.26/0!4Q2019/0.02/0|2020-05-19||-0.05|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|488633|727157|0.0173||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:27:42|usamicro_0294|NXTD|Nxt-ID, Inc.|USD|NasdaqGS|34275000|United States|Industrials|Security & Protection Services|http://www.nxt-id.com||0.4344|2063548|0.465|0.213|0.889|-0.2920065|0.23617001|0.060879998|-0.12729|125.387|1Q2019/-0.05/-0.02!2Q2019/-0.12/-0.01!3Q2019/-0.26/0!4Q2019/0.02/0|2020-05-19||-0.05|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|488633|727157|0.0173||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:27:42|usamicro_0294|NXTD|Nxt-ID, Inc.|USD|NasdaqGS|34275000|United States|Industrials|Security & Protection Services|http://www.nxt-id.com||0.4344|2063548|0.465|0.213|0.889|-0.2920065|0.23617001|0.060879998|-0.12729|125.387|1Q2019/-0.05/-0.02!2Q2019/-0.12/-0.01!3Q2019/-0.26/0!4Q2019/0.02/0|2020-05-19||-0.05|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|488633|727157|0.0173||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:27:42|usamicro_0294|NXTD|Nxt-ID, Inc.|USD|NasdaqGS|34275000|United States|Industrials|Security & Protection Services|http://www.nxt-id.com||0.4344|2063548|0.465|0.213|0.889|-0.2920065|0.23617001|0.060879998|-0.12729|125.387|1Q2019/-0.05/-0.02!2Q2019/-0.12/-0.01!3Q2019/-0.26/0!4Q2019/0.02/0|2020-05-19||-0.05|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|488633|727157|0.0173||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:27:42|usamicro_0294|NXTD|Nxt-ID, Inc.|USD|NasdaqGS|34275000|United States|Industrials|Security & Protection Services|http://www.nxt-id.com||0.4344|2063548|0.465|0.213|0.889|-0.2920065|0.23617001|0.060879998|-0.12729|125.387|1Q2019/-0.05/-0.02!2Q2019/-0.12/-0.01!3Q2019/-0.26/0!4Q2019/0.02/0|2020-05-19||-0.05|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|488633|727157|0.0173||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:27:42|usamicro_0294|NXTD|Nxt-ID, Inc.|USD|NasdaqGS|34275000|United States|Industrials|Security & Protection Services|http://www.nxt-id.com||0.4344|2063548|0.465|0.213|0.889|-0.2920065|0.23617001|0.060879998|-0.12729|125.387|1Q2019/-0.05/-0.02!2Q2019/-0.12/-0.01!3Q2019/-0.26/0!4Q2019/0.02/0|2020-05-19||-0.05|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|488633|727157|0.0173||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:27:42|usamicro_0294|NXTD|Nxt-ID, Inc.|USD|NasdaqGS|34275000|United States|Industrials|Security & Protection Services|http://www.nxt-id.com||0.4344|2063548|0.465|0.213|0.889|-0.2920065|0.23617001|0.060879998|-0.12729|125.387|1Q2019/-0.05/-0.02!2Q2019/-0.12/-0.01!3Q2019/-0.26/0!4Q2019/0.02/0|2020-05-19||-0.05|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|488633|727157|0.0173||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:27:42|usamicro_0294|NXTD|Nxt-ID, Inc.|USD|NasdaqGS|34275000|United States|Industrials|Security & Protection Services|http://www.nxt-id.com||0.4344|2063548|0.465|0.213|0.889|-0.2920065|0.23617001|0.060879998|-0.12729|125.387|1Q2019/-0.05/-0.02!2Q2019/-0.12/-0.01!3Q2019/-0.26/0!4Q2019/0.02/0|2020-05-19||-0.05|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|488633|727157|0.0173||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:27:42|usamicro_0294|NXTD|Nxt-ID, Inc.|USD|NasdaqGS|34275000|United States|Industrials|Security & Protection Services|http://www.nxt-id.com||0.4344|2063548|0.465|0.213|0.889|-0.2920065|0.23617001|0.060879998|-0.12729|125.387|1Q2019/-0.05/-0.02!2Q2019/-0.12/-0.01!3Q2019/-0.26/0!4Q2019/0.02/0|2020-05-19||-0.05|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|488633|727157|0.0173||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:27:42|usamicro_0294|NXTD|Nxt-ID, Inc.|USD|NasdaqGS|34275000|United States|Industrials|Security & Protection Services|http://www.nxt-id.com||0.4344|2063548|0.465|0.213|0.889|-0.2920065|0.23617001|0.060879998|-0.12729|125.387|1Q2019/-0.05/-0.02!2Q2019/-0.12/-0.01!3Q2019/-0.26/0!4Q2019/0.02/0|2020-05-19||-0.05|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|488633|727157|0.0173||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:27:44|usamicro_0295|AMTX|Aemetis, Inc.|USD|NasdaqGM|20683600|United States|Energy|Oil & Gas Refining & Marketing|http://www.aemetis.com|2.25|0.85|296037|0.7916|0.371|1.72|-0.16000003|-0.00179|-0.03053|||2Q2019/-0.63/-0.44!3Q2019/-0.31/-0.29!4Q2019/-0.33/-0.33!1Q2020/-0.58/-0.34|2020-08-06|-0.31|-0.63|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|11668|24356|0.0007||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:27:44|usamicro_0295|AMTX|Aemetis, Inc.|USD|NasdaqGM|20683600|United States|Energy|Oil & Gas Refining & Marketing|http://www.aemetis.com|2.25|0.85|296037|0.7916|0.371|1.72|-0.16000003|-0.00179|-0.03053|||2Q2019/-0.63/-0.44!3Q2019/-0.31/-0.29!4Q2019/-0.33/-0.33!1Q2020/-0.58/-0.34|2020-08-06|-0.31|-0.63|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|11668|24356|0.0007||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:27:44|usamicro_0295|AMTX|Aemetis, Inc.|USD|NasdaqGM|20683600|United States|Energy|Oil & Gas Refining & Marketing|http://www.aemetis.com|2.25|0.85|296037|0.7916|0.371|1.72|-0.16000003|-0.00179|-0.03053|||2Q2019/-0.63/-0.44!3Q2019/-0.31/-0.29!4Q2019/-0.33/-0.33!1Q2020/-0.58/-0.34|2020-08-06|-0.31|-0.63|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|11668|24356|0.0007||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:27:44|usamicro_0295|AMTX|Aemetis, Inc.|USD|NasdaqGM|20683600|United States|Energy|Oil & Gas Refining & Marketing|http://www.aemetis.com|2.25|0.85|296037|0.7916|0.371|1.72|-0.16000003|-0.00179|-0.03053|||2Q2019/-0.63/-0.44!3Q2019/-0.31/-0.29!4Q2019/-0.33/-0.33!1Q2020/-0.58/-0.34|2020-08-06|-0.31|-0.63|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|11668|24356|0.0007||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:27:44|usamicro_0295|AMTX|Aemetis, Inc.|USD|NasdaqGM|20683600|United States|Energy|Oil & Gas Refining & Marketing|http://www.aemetis.com|2.25|0.85|296037|0.7916|0.371|1.72|-0.16000003|-0.00179|-0.03053|||2Q2019/-0.63/-0.44!3Q2019/-0.31/-0.29!4Q2019/-0.33/-0.33!1Q2020/-0.58/-0.34|2020-08-06|-0.31|-0.63|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|11668|24356|0.0007||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:27:44|usamicro_0295|AMTX|Aemetis, Inc.|USD|NasdaqGM|20683600|United States|Energy|Oil & Gas Refining & Marketing|http://www.aemetis.com|2.25|0.85|296037|0.7916|0.371|1.72|-0.16000003|-0.00179|-0.03053|||2Q2019/-0.63/-0.44!3Q2019/-0.31/-0.29!4Q2019/-0.33/-0.33!1Q2020/-0.58/-0.34|2020-08-06|-0.31|-0.63|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|11668|24356|0.0007||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:27:44|usamicro_0295|AMTX|Aemetis, Inc.|USD|NasdaqGM|20683600|United States|Energy|Oil & Gas Refining & Marketing|http://www.aemetis.com|2.25|0.85|296037|0.7916|0.371|1.72|-0.16000003|-0.00179|-0.03053|||2Q2019/-0.63/-0.44!3Q2019/-0.31/-0.29!4Q2019/-0.33/-0.33!1Q2020/-0.58/-0.34|2020-08-06|-0.31|-0.63|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|11668|24356|0.0007||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:27:44|usamicro_0295|AMTX|Aemetis, Inc.|USD|NasdaqGM|20683600|United States|Energy|Oil & Gas Refining & Marketing|http://www.aemetis.com|2.25|0.85|296037|0.7916|0.371|1.72|-0.16000003|-0.00179|-0.03053|||2Q2019/-0.63/-0.44!3Q2019/-0.31/-0.29!4Q2019/-0.33/-0.33!1Q2020/-0.58/-0.34|2020-08-06|-0.31|-0.63|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|11668|24356|0.0007||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:27:44|usamicro_0295|AMTX|Aemetis, Inc.|USD|NasdaqGM|20683600|United States|Energy|Oil & Gas Refining & Marketing|http://www.aemetis.com|2.25|0.85|296037|0.7916|0.371|1.72|-0.16000003|-0.00179|-0.03053|||2Q2019/-0.63/-0.44!3Q2019/-0.31/-0.29!4Q2019/-0.33/-0.33!1Q2020/-0.58/-0.34|2020-08-06|-0.31|-0.63|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|11668|24356|0.0007||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:27:44|usamicro_0295|AMTX|Aemetis, Inc.|USD|NasdaqGM|20683600|United States|Energy|Oil & Gas Refining & Marketing|http://www.aemetis.com|2.25|0.85|296037|0.7916|0.371|1.72|-0.16000003|-0.00179|-0.03053|||2Q2019/-0.63/-0.44!3Q2019/-0.31/-0.29!4Q2019/-0.33/-0.33!1Q2020/-0.58/-0.34|2020-08-06|-0.31|-0.63|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|11668|24356|0.0007||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:27:44|usamicro_0295|AMTX|Aemetis, Inc.|USD|NasdaqGM|20683600|United States|Energy|Oil & Gas Refining & Marketing|http://www.aemetis.com|2.25|0.85|296037|0.7916|0.371|1.72|-0.16000003|-0.00179|-0.03053|||2Q2019/-0.63/-0.44!3Q2019/-0.31/-0.29!4Q2019/-0.33/-0.33!1Q2020/-0.58/-0.34|2020-08-06|-0.31|-0.63|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|11668|24356|0.0007||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:27:44|usamicro_0295|AMTX|Aemetis, Inc.|USD|NasdaqGM|20683600|United States|Energy|Oil & Gas Refining & Marketing|http://www.aemetis.com|2.25|0.85|296037|0.7916|0.371|1.72|-0.16000003|-0.00179|-0.03053|||2Q2019/-0.63/-0.44!3Q2019/-0.31/-0.29!4Q2019/-0.33/-0.33!1Q2020/-0.58/-0.34|2020-08-06|-0.31|-0.63|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|11668|24356|0.0007||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:27:44|usamicro_0295|AMTX|Aemetis, Inc.|USD|NasdaqGM|20683600|United States|Energy|Oil & Gas Refining & Marketing|http://www.aemetis.com|2.25|0.85|296037|0.7916|0.371|1.72|-0.16000003|-0.00179|-0.03053|||2Q2019/-0.63/-0.44!3Q2019/-0.31/-0.29!4Q2019/-0.33/-0.33!1Q2020/-0.58/-0.34|2020-08-06|-0.31|-0.63|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|11668|24356|0.0007||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:27:44|usamicro_0295|AMTX|Aemetis, Inc.|USD|NasdaqGM|20683600|United States|Energy|Oil & Gas Refining & Marketing|http://www.aemetis.com|2.25|0.85|296037|0.7916|0.371|1.72|-0.16000003|-0.00179|-0.03053|||2Q2019/-0.63/-0.44!3Q2019/-0.31/-0.29!4Q2019/-0.33/-0.33!1Q2020/-0.58/-0.34|2020-08-06|-0.31|-0.63|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|11668|24356|0.0007||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:27:44|usamicro_0295|AMTX|Aemetis, Inc.|USD|NasdaqGM|20683600|United States|Energy|Oil & Gas Refining & Marketing|http://www.aemetis.com|2.25|0.85|296037|0.7916|0.371|1.72|-0.16000003|-0.00179|-0.03053|||2Q2019/-0.63/-0.44!3Q2019/-0.31/-0.29!4Q2019/-0.33/-0.33!1Q2020/-0.58/-0.34|2020-08-06|-0.31|-0.63|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|11668|24356|0.0007||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:27:44|usamicro_0295|AMTX|Aemetis, Inc.|USD|NasdaqGM|20683600|United States|Energy|Oil & Gas Refining & Marketing|http://www.aemetis.com|2.25|0.85|296037|0.7916|0.371|1.72|-0.16000003|-0.00179|-0.03053|||2Q2019/-0.63/-0.44!3Q2019/-0.31/-0.29!4Q2019/-0.33/-0.33!1Q2020/-0.58/-0.34|2020-08-06|-0.31|-0.63|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|11668|24356|0.0007||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:27:44|usamicro_0295|AMTX|Aemetis, Inc.|USD|NasdaqGM|20683600|United States|Energy|Oil & Gas Refining & Marketing|http://www.aemetis.com|2.25|0.85|296037|0.7916|0.371|1.72|-0.16000003|-0.00179|-0.03053|||2Q2019/-0.63/-0.44!3Q2019/-0.31/-0.29!4Q2019/-0.33/-0.33!1Q2020/-0.58/-0.34|2020-08-06|-0.31|-0.63|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|11668|24356|0.0007||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:27:44|usamicro_0295|AMTX|Aemetis, Inc.|USD|NasdaqGM|20683600|United States|Energy|Oil & Gas Refining & Marketing|http://www.aemetis.com|2.25|0.85|296037|0.7916|0.371|1.72|-0.16000003|-0.00179|-0.03053|||2Q2019/-0.63/-0.44!3Q2019/-0.31/-0.29!4Q2019/-0.33/-0.33!1Q2020/-0.58/-0.34|2020-08-06|-0.31|-0.63|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|11668|24356|0.0007||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:27:46|usamicro_0296|LPTX|Leap Therapeutics, Inc.|USD|NasdaqGM|56049500|United States|Healthcare|Biotechnology|http://www.leaptx.com|5.5|1.91|1599013|1.84|0.573|3.18|-0.0052083135|0|-0.7044|-1.80016|4.637|2Q2019/-0.37/-0.42!3Q2019/-0.33/-0.33!4Q2019/-0.33/-0.32!1Q2020/-0.55/-0.24|2020-05-14|-0.18|-0.37|0m|1.5|2|-1m|1.5|4|-2m|1.5|4|-3m|1.5|2|1190335|1363565|0.0318||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:27:46|usamicro_0296|LPTX|Leap Therapeutics, Inc.|USD|NasdaqGM|56049500|United States|Healthcare|Biotechnology|http://www.leaptx.com|5.5|1.91|1599013|1.84|0.573|3.18|-0.0052083135|0|-0.7044|-1.80016|4.637|2Q2019/-0.37/-0.42!3Q2019/-0.33/-0.33!4Q2019/-0.33/-0.32!1Q2020/-0.55/-0.24|2020-05-14|-0.18|-0.37|0m|1.5|2|-1m|1.5|4|-2m|1.5|4|-3m|1.5|2|1190335|1363565|0.0318||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:27:46|usamicro_0296|LPTX|Leap Therapeutics, Inc.|USD|NasdaqGM|56049500|United States|Healthcare|Biotechnology|http://www.leaptx.com|5.5|1.91|1599013|1.84|0.573|3.18|-0.0052083135|0|-0.7044|-1.80016|4.637|2Q2019/-0.37/-0.42!3Q2019/-0.33/-0.33!4Q2019/-0.33/-0.32!1Q2020/-0.55/-0.24|2020-05-14|-0.18|-0.37|0m|1.5|2|-1m|1.5|4|-2m|1.5|4|-3m|1.5|2|1190335|1363565|0.0318||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:27:46|usamicro_0296|LPTX|Leap Therapeutics, Inc.|USD|NasdaqGM|56049500|United States|Healthcare|Biotechnology|http://www.leaptx.com|5.5|1.91|1599013|1.84|0.573|3.18|-0.0052083135|0|-0.7044|-1.80016|4.637|2Q2019/-0.37/-0.42!3Q2019/-0.33/-0.33!4Q2019/-0.33/-0.32!1Q2020/-0.55/-0.24|2020-05-14|-0.18|-0.37|0m|1.5|2|-1m|1.5|4|-2m|1.5|4|-3m|1.5|2|1190335|1363565|0.0318||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:27:46|usamicro_0296|LPTX|Leap Therapeutics, Inc.|USD|NasdaqGM|56049500|United States|Healthcare|Biotechnology|http://www.leaptx.com|5.5|1.91|1599013|1.84|0.573|3.18|-0.0052083135|0|-0.7044|-1.80016|4.637|2Q2019/-0.37/-0.42!3Q2019/-0.33/-0.33!4Q2019/-0.33/-0.32!1Q2020/-0.55/-0.24|2020-05-14|-0.18|-0.37|0m|1.5|2|-1m|1.5|4|-2m|1.5|4|-3m|1.5|2|1190335|1363565|0.0318||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:27:46|usamicro_0296|LPTX|Leap Therapeutics, Inc.|USD|NasdaqGM|56049500|United States|Healthcare|Biotechnology|http://www.leaptx.com|5.5|1.91|1599013|1.84|0.573|3.18|-0.0052083135|0|-0.7044|-1.80016|4.637|2Q2019/-0.37/-0.42!3Q2019/-0.33/-0.33!4Q2019/-0.33/-0.32!1Q2020/-0.55/-0.24|2020-05-14|-0.18|-0.37|0m|1.5|2|-1m|1.5|4|-2m|1.5|4|-3m|1.5|2|1190335|1363565|0.0318||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:27:46|usamicro_0296|LPTX|Leap Therapeutics, Inc.|USD|NasdaqGM|56049500|United States|Healthcare|Biotechnology|http://www.leaptx.com|5.5|1.91|1599013|1.84|0.573|3.18|-0.0052083135|0|-0.7044|-1.80016|4.637|2Q2019/-0.37/-0.42!3Q2019/-0.33/-0.33!4Q2019/-0.33/-0.32!1Q2020/-0.55/-0.24|2020-05-14|-0.18|-0.37|0m|1.5|2|-1m|1.5|4|-2m|1.5|4|-3m|1.5|2|1190335|1363565|0.0318||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:27:46|usamicro_0296|LPTX|Leap Therapeutics, Inc.|USD|NasdaqGM|56049500|United States|Healthcare|Biotechnology|http://www.leaptx.com|5.5|1.91|1599013|1.84|0.573|3.18|-0.0052083135|0|-0.7044|-1.80016|4.637|2Q2019/-0.37/-0.42!3Q2019/-0.33/-0.33!4Q2019/-0.33/-0.32!1Q2020/-0.55/-0.24|2020-05-14|-0.18|-0.37|0m|1.5|2|-1m|1.5|4|-2m|1.5|4|-3m|1.5|2|1190335|1363565|0.0318||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:27:46|usamicro_0296|LPTX|Leap Therapeutics, Inc.|USD|NasdaqGM|56049500|United States|Healthcare|Biotechnology|http://www.leaptx.com|5.5|1.91|1599013|1.84|0.573|3.18|-0.0052083135|0|-0.7044|-1.80016|4.637|2Q2019/-0.37/-0.42!3Q2019/-0.33/-0.33!4Q2019/-0.33/-0.32!1Q2020/-0.55/-0.24|2020-05-14|-0.18|-0.37|0m|1.5|2|-1m|1.5|4|-2m|1.5|4|-3m|1.5|2|1190335|1363565|0.0318||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:27:46|usamicro_0296|LPTX|Leap Therapeutics, Inc.|USD|NasdaqGM|56049500|United States|Healthcare|Biotechnology|http://www.leaptx.com|5.5|1.91|1599013|1.84|0.573|3.18|-0.0052083135|0|-0.7044|-1.80016|4.637|2Q2019/-0.37/-0.42!3Q2019/-0.33/-0.33!4Q2019/-0.33/-0.32!1Q2020/-0.55/-0.24|2020-05-14|-0.18|-0.37|0m|1.5|2|-1m|1.5|4|-2m|1.5|4|-3m|1.5|2|1190335|1363565|0.0318||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:27:46|usamicro_0296|LPTX|Leap Therapeutics, Inc.|USD|NasdaqGM|56049500|United States|Healthcare|Biotechnology|http://www.leaptx.com|5.5|1.91|1599013|1.84|0.573|3.18|-0.0052083135|0|-0.7044|-1.80016|4.637|2Q2019/-0.37/-0.42!3Q2019/-0.33/-0.33!4Q2019/-0.33/-0.32!1Q2020/-0.55/-0.24|2020-05-14|-0.18|-0.37|0m|1.5|2|-1m|1.5|4|-2m|1.5|4|-3m|1.5|2|1190335|1363565|0.0318||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:27:46|usamicro_0296|LPTX|Leap Therapeutics, Inc.|USD|NasdaqGM|56049500|United States|Healthcare|Biotechnology|http://www.leaptx.com|5.5|1.91|1599013|1.84|0.573|3.18|-0.0052083135|0|-0.7044|-1.80016|4.637|2Q2019/-0.37/-0.42!3Q2019/-0.33/-0.33!4Q2019/-0.33/-0.32!1Q2020/-0.55/-0.24|2020-05-14|-0.18|-0.37|0m|1.5|2|-1m|1.5|4|-2m|1.5|4|-3m|1.5|2|1190335|1363565|0.0318||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:27:46|usamicro_0296|LPTX|Leap Therapeutics, Inc.|USD|NasdaqGM|56049500|United States|Healthcare|Biotechnology|http://www.leaptx.com|5.5|1.91|1599013|1.84|0.573|3.18|-0.0052083135|0|-0.7044|-1.80016|4.637|2Q2019/-0.37/-0.42!3Q2019/-0.33/-0.33!4Q2019/-0.33/-0.32!1Q2020/-0.55/-0.24|2020-05-14|-0.18|-0.37|0m|1.5|2|-1m|1.5|4|-2m|1.5|4|-3m|1.5|2|1190335|1363565|0.0318||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:27:46|usamicro_0296|LPTX|Leap Therapeutics, Inc.|USD|NasdaqGM|56049500|United States|Healthcare|Biotechnology|http://www.leaptx.com|5.5|1.91|1599013|1.84|0.573|3.18|-0.0052083135|0|-0.7044|-1.80016|4.637|2Q2019/-0.37/-0.42!3Q2019/-0.33/-0.33!4Q2019/-0.33/-0.32!1Q2020/-0.55/-0.24|2020-05-14|-0.18|-0.37|0m|1.5|2|-1m|1.5|4|-2m|1.5|4|-3m|1.5|2|1190335|1363565|0.0318||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:27:46|usamicro_0296|LPTX|Leap Therapeutics, Inc.|USD|NasdaqGM|56049500|United States|Healthcare|Biotechnology|http://www.leaptx.com|5.5|1.91|1599013|1.84|0.573|3.18|-0.0052083135|0|-0.7044|-1.80016|4.637|2Q2019/-0.37/-0.42!3Q2019/-0.33/-0.33!4Q2019/-0.33/-0.32!1Q2020/-0.55/-0.24|2020-05-14|-0.18|-0.37|0m|1.5|2|-1m|1.5|4|-2m|1.5|4|-3m|1.5|2|1190335|1363565|0.0318||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:27:46|usamicro_0296|LPTX|Leap Therapeutics, Inc.|USD|NasdaqGM|56049500|United States|Healthcare|Biotechnology|http://www.leaptx.com|5.5|1.91|1599013|1.84|0.573|3.18|-0.0052083135|0|-0.7044|-1.80016|4.637|2Q2019/-0.37/-0.42!3Q2019/-0.33/-0.33!4Q2019/-0.33/-0.32!1Q2020/-0.55/-0.24|2020-05-14|-0.18|-0.37|0m|1.5|2|-1m|1.5|4|-2m|1.5|4|-3m|1.5|2|1190335|1363565|0.0318||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:27:46|usamicro_0296|LPTX|Leap Therapeutics, Inc.|USD|NasdaqGM|56049500|United States|Healthcare|Biotechnology|http://www.leaptx.com|5.5|1.91|1599013|1.84|0.573|3.18|-0.0052083135|0|-0.7044|-1.80016|4.637|2Q2019/-0.37/-0.42!3Q2019/-0.33/-0.33!4Q2019/-0.33/-0.32!1Q2020/-0.55/-0.24|2020-05-14|-0.18|-0.37|0m|1.5|2|-1m|1.5|4|-2m|1.5|4|-3m|1.5|2|1190335|1363565|0.0318||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:27:46|usamicro_0296|LPTX|Leap Therapeutics, Inc.|USD|NasdaqGM|56049500|United States|Healthcare|Biotechnology|http://www.leaptx.com|5.5|1.91|1599013|1.84|0.573|3.18|-0.0052083135|0|-0.7044|-1.80016|4.637|2Q2019/-0.37/-0.42!3Q2019/-0.33/-0.33!4Q2019/-0.33/-0.32!1Q2020/-0.55/-0.24|2020-05-14|-0.18|-0.37|0m|1.5|2|-1m|1.5|4|-2m|1.5|4|-3m|1.5|2|1190335|1363565|0.0318||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:27:47|usamicro_0297|APVO|Aptevo Therapeutics Inc.|USD|NasdaqGS|3232810|United States|Healthcare|Biotechnology|http://aptevotherapeutics.com|32.33|7.84|64394|7.57|2.94|14.28|-0.36723167|-1.13956|-0.4602|-1.5827699|24.386|2Q2019/-4.2/-4.62!3Q2019/-2.24/-3.36!4Q2019/-2.38/-3.59!1Q2020/0.89/-2.35|2019-11-07|-2.05|-4.2|0m|1|1|-1m|1.33|3|-2m|1.33|3|-3m|1|1|193600|78510|0.064899996||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:27:47|usamicro_0297|APVO|Aptevo Therapeutics Inc.|USD|NasdaqGS|3232810|United States|Healthcare|Biotechnology|http://aptevotherapeutics.com|32.33|7.84|64394|7.57|2.94|14.28|-0.36723167|-1.13956|-0.4602|-1.5827699|24.386|2Q2019/-4.2/-4.62!3Q2019/-2.24/-3.36!4Q2019/-2.38/-3.59!1Q2020/0.89/-2.35|2019-11-07|-2.05|-4.2|0m|1|1|-1m|1.33|3|-2m|1.33|3|-3m|1|1|193600|78510|0.064899996||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:27:47|usamicro_0297|APVO|Aptevo Therapeutics Inc.|USD|NasdaqGS|3232810|United States|Healthcare|Biotechnology|http://aptevotherapeutics.com|32.33|7.84|64394|7.57|2.94|14.28|-0.36723167|-1.13956|-0.4602|-1.5827699|24.386|2Q2019/-4.2/-4.62!3Q2019/-2.24/-3.36!4Q2019/-2.38/-3.59!1Q2020/0.89/-2.35|2019-11-07|-2.05|-4.2|0m|1|1|-1m|1.33|3|-2m|1.33|3|-3m|1|1|193600|78510|0.064899996||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:27:47|usamicro_0297|APVO|Aptevo Therapeutics Inc.|USD|NasdaqGS|3232810|United States|Healthcare|Biotechnology|http://aptevotherapeutics.com|32.33|7.84|64394|7.57|2.94|14.28|-0.36723167|-1.13956|-0.4602|-1.5827699|24.386|2Q2019/-4.2/-4.62!3Q2019/-2.24/-3.36!4Q2019/-2.38/-3.59!1Q2020/0.89/-2.35|2019-11-07|-2.05|-4.2|0m|1|1|-1m|1.33|3|-2m|1.33|3|-3m|1|1|193600|78510|0.064899996||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:27:47|usamicro_0297|APVO|Aptevo Therapeutics Inc.|USD|NasdaqGS|3232810|United States|Healthcare|Biotechnology|http://aptevotherapeutics.com|32.33|7.84|64394|7.57|2.94|14.28|-0.36723167|-1.13956|-0.4602|-1.5827699|24.386|2Q2019/-4.2/-4.62!3Q2019/-2.24/-3.36!4Q2019/-2.38/-3.59!1Q2020/0.89/-2.35|2019-11-07|-2.05|-4.2|0m|1|1|-1m|1.33|3|-2m|1.33|3|-3m|1|1|193600|78510|0.064899996||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:27:47|usamicro_0297|APVO|Aptevo Therapeutics Inc.|USD|NasdaqGS|3232810|United States|Healthcare|Biotechnology|http://aptevotherapeutics.com|32.33|7.84|64394|7.57|2.94|14.28|-0.36723167|-1.13956|-0.4602|-1.5827699|24.386|2Q2019/-4.2/-4.62!3Q2019/-2.24/-3.36!4Q2019/-2.38/-3.59!1Q2020/0.89/-2.35|2019-11-07|-2.05|-4.2|0m|1|1|-1m|1.33|3|-2m|1.33|3|-3m|1|1|193600|78510|0.064899996||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:27:47|usamicro_0297|APVO|Aptevo Therapeutics Inc.|USD|NasdaqGS|3232810|United States|Healthcare|Biotechnology|http://aptevotherapeutics.com|32.33|7.84|64394|7.57|2.94|14.28|-0.36723167|-1.13956|-0.4602|-1.5827699|24.386|2Q2019/-4.2/-4.62!3Q2019/-2.24/-3.36!4Q2019/-2.38/-3.59!1Q2020/0.89/-2.35|2019-11-07|-2.05|-4.2|0m|1|1|-1m|1.33|3|-2m|1.33|3|-3m|1|1|193600|78510|0.064899996||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:27:47|usamicro_0297|APVO|Aptevo Therapeutics Inc.|USD|NasdaqGS|3232810|United States|Healthcare|Biotechnology|http://aptevotherapeutics.com|32.33|7.84|64394|7.57|2.94|14.28|-0.36723167|-1.13956|-0.4602|-1.5827699|24.386|2Q2019/-4.2/-4.62!3Q2019/-2.24/-3.36!4Q2019/-2.38/-3.59!1Q2020/0.89/-2.35|2019-11-07|-2.05|-4.2|0m|1|1|-1m|1.33|3|-2m|1.33|3|-3m|1|1|193600|78510|0.064899996||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:27:47|usamicro_0297|APVO|Aptevo Therapeutics Inc.|USD|NasdaqGS|3232810|United States|Healthcare|Biotechnology|http://aptevotherapeutics.com|32.33|7.84|64394|7.57|2.94|14.28|-0.36723167|-1.13956|-0.4602|-1.5827699|24.386|2Q2019/-4.2/-4.62!3Q2019/-2.24/-3.36!4Q2019/-2.38/-3.59!1Q2020/0.89/-2.35|2019-11-07|-2.05|-4.2|0m|1|1|-1m|1.33|3|-2m|1.33|3|-3m|1|1|193600|78510|0.064899996||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:27:47|usamicro_0297|APVO|Aptevo Therapeutics Inc.|USD|NasdaqGS|3232810|United States|Healthcare|Biotechnology|http://aptevotherapeutics.com|32.33|7.84|64394|7.57|2.94|14.28|-0.36723167|-1.13956|-0.4602|-1.5827699|24.386|2Q2019/-4.2/-4.62!3Q2019/-2.24/-3.36!4Q2019/-2.38/-3.59!1Q2020/0.89/-2.35|2019-11-07|-2.05|-4.2|0m|1|1|-1m|1.33|3|-2m|1.33|3|-3m|1|1|193600|78510|0.064899996||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:27:47|usamicro_0297|APVO|Aptevo Therapeutics Inc.|USD|NasdaqGS|3232810|United States|Healthcare|Biotechnology|http://aptevotherapeutics.com|32.33|7.84|64394|7.57|2.94|14.28|-0.36723167|-1.13956|-0.4602|-1.5827699|24.386|2Q2019/-4.2/-4.62!3Q2019/-2.24/-3.36!4Q2019/-2.38/-3.59!1Q2020/0.89/-2.35|2019-11-07|-2.05|-4.2|0m|1|1|-1m|1.33|3|-2m|1.33|3|-3m|1|1|193600|78510|0.064899996||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:27:47|usamicro_0297|APVO|Aptevo Therapeutics Inc.|USD|NasdaqGS|3232810|United States|Healthcare|Biotechnology|http://aptevotherapeutics.com|32.33|7.84|64394|7.57|2.94|14.28|-0.36723167|-1.13956|-0.4602|-1.5827699|24.386|2Q2019/-4.2/-4.62!3Q2019/-2.24/-3.36!4Q2019/-2.38/-3.59!1Q2020/0.89/-2.35|2019-11-07|-2.05|-4.2|0m|1|1|-1m|1.33|3|-2m|1.33|3|-3m|1|1|193600|78510|0.064899996||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:27:47|usamicro_0297|APVO|Aptevo Therapeutics Inc.|USD|NasdaqGS|3232810|United States|Healthcare|Biotechnology|http://aptevotherapeutics.com|32.33|7.84|64394|7.57|2.94|14.28|-0.36723167|-1.13956|-0.4602|-1.5827699|24.386|2Q2019/-4.2/-4.62!3Q2019/-2.24/-3.36!4Q2019/-2.38/-3.59!1Q2020/0.89/-2.35|2019-11-07|-2.05|-4.2|0m|1|1|-1m|1.33|3|-2m|1.33|3|-3m|1|1|193600|78510|0.064899996||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:27:47|usamicro_0297|APVO|Aptevo Therapeutics Inc.|USD|NasdaqGS|3232810|United States|Healthcare|Biotechnology|http://aptevotherapeutics.com|32.33|7.84|64394|7.57|2.94|14.28|-0.36723167|-1.13956|-0.4602|-1.5827699|24.386|2Q2019/-4.2/-4.62!3Q2019/-2.24/-3.36!4Q2019/-2.38/-3.59!1Q2020/0.89/-2.35|2019-11-07|-2.05|-4.2|0m|1|1|-1m|1.33|3|-2m|1.33|3|-3m|1|1|193600|78510|0.064899996||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:27:47|usamicro_0297|APVO|Aptevo Therapeutics Inc.|USD|NasdaqGS|3232810|United States|Healthcare|Biotechnology|http://aptevotherapeutics.com|32.33|7.84|64394|7.57|2.94|14.28|-0.36723167|-1.13956|-0.4602|-1.5827699|24.386|2Q2019/-4.2/-4.62!3Q2019/-2.24/-3.36!4Q2019/-2.38/-3.59!1Q2020/0.89/-2.35|2019-11-07|-2.05|-4.2|0m|1|1|-1m|1.33|3|-2m|1.33|3|-3m|1|1|193600|78510|0.064899996||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:27:47|usamicro_0297|APVO|Aptevo Therapeutics Inc.|USD|NasdaqGS|3232810|United States|Healthcare|Biotechnology|http://aptevotherapeutics.com|32.33|7.84|64394|7.57|2.94|14.28|-0.36723167|-1.13956|-0.4602|-1.5827699|24.386|2Q2019/-4.2/-4.62!3Q2019/-2.24/-3.36!4Q2019/-2.38/-3.59!1Q2020/0.89/-2.35|2019-11-07|-2.05|-4.2|0m|1|1|-1m|1.33|3|-2m|1.33|3|-3m|1|1|193600|78510|0.064899996||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:27:47|usamicro_0297|APVO|Aptevo Therapeutics Inc.|USD|NasdaqGS|3232810|United States|Healthcare|Biotechnology|http://aptevotherapeutics.com|32.33|7.84|64394|7.57|2.94|14.28|-0.36723167|-1.13956|-0.4602|-1.5827699|24.386|2Q2019/-4.2/-4.62!3Q2019/-2.24/-3.36!4Q2019/-2.38/-3.59!1Q2020/0.89/-2.35|2019-11-07|-2.05|-4.2|0m|1|1|-1m|1.33|3|-2m|1.33|3|-3m|1|1|193600|78510|0.064899996||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:27:47|usamicro_0297|APVO|Aptevo Therapeutics Inc.|USD|NasdaqGS|3232810|United States|Healthcare|Biotechnology|http://aptevotherapeutics.com|32.33|7.84|64394|7.57|2.94|14.28|-0.36723167|-1.13956|-0.4602|-1.5827699|24.386|2Q2019/-4.2/-4.62!3Q2019/-2.24/-3.36!4Q2019/-2.38/-3.59!1Q2020/0.89/-2.35|2019-11-07|-2.05|-4.2|0m|1|1|-1m|1.33|3|-2m|1.33|3|-3m|1|1|193600|78510|0.064899996||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:27:49|usamicro_0298|DRAD|Digirad Corporation|USD|NasdaqGS|4688650|United States|Healthcare|Medical Devices|http://www.digirad.com|8|2.92|148152|2.99|1.99|8.84|-0.4469697|0.04995|-0.02459|-0.1993|78.324|1Q2018/-0.6/-0.1!2Q2018/-0.2/-0.2!4Q2019/0.3/-0.34!1Q2020/-0.81/-1.05|2017-04-27|-1.42|-0.6|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.5|2|251918|256207|0.0575||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:27:49|usamicro_0298|DRAD|Digirad Corporation|USD|NasdaqGS|4688650|United States|Healthcare|Medical Devices|http://www.digirad.com|8|2.92|148152|2.99|1.99|8.84|-0.4469697|0.04995|-0.02459|-0.1993|78.324|1Q2018/-0.6/-0.1!2Q2018/-0.2/-0.2!4Q2019/0.3/-0.34!1Q2020/-0.81/-1.05|2017-04-27|-1.42|-0.6|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.5|2|251918|256207|0.0575||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:27:49|usamicro_0298|DRAD|Digirad Corporation|USD|NasdaqGS|4688650|United States|Healthcare|Medical Devices|http://www.digirad.com|8|2.92|148152|2.99|1.99|8.84|-0.4469697|0.04995|-0.02459|-0.1993|78.324|1Q2018/-0.6/-0.1!2Q2018/-0.2/-0.2!4Q2019/0.3/-0.34!1Q2020/-0.81/-1.05|2017-04-27|-1.42|-0.6|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.5|2|251918|256207|0.0575||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:27:49|usamicro_0298|DRAD|Digirad Corporation|USD|NasdaqGS|4688650|United States|Healthcare|Medical Devices|http://www.digirad.com|8|2.92|148152|2.99|1.99|8.84|-0.4469697|0.04995|-0.02459|-0.1993|78.324|1Q2018/-0.6/-0.1!2Q2018/-0.2/-0.2!4Q2019/0.3/-0.34!1Q2020/-0.81/-1.05|2017-04-27|-1.42|-0.6|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.5|2|251918|256207|0.0575||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:27:49|usamicro_0298|DRAD|Digirad Corporation|USD|NasdaqGS|4688650|United States|Healthcare|Medical Devices|http://www.digirad.com|8|2.92|148152|2.99|1.99|8.84|-0.4469697|0.04995|-0.02459|-0.1993|78.324|1Q2018/-0.6/-0.1!2Q2018/-0.2/-0.2!4Q2019/0.3/-0.34!1Q2020/-0.81/-1.05|2017-04-27|-1.42|-0.6|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.5|2|251918|256207|0.0575||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:27:49|usamicro_0298|DRAD|Digirad Corporation|USD|NasdaqGS|4688650|United States|Healthcare|Medical Devices|http://www.digirad.com|8|2.92|148152|2.99|1.99|8.84|-0.4469697|0.04995|-0.02459|-0.1993|78.324|1Q2018/-0.6/-0.1!2Q2018/-0.2/-0.2!4Q2019/0.3/-0.34!1Q2020/-0.81/-1.05|2017-04-27|-1.42|-0.6|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.5|2|251918|256207|0.0575||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:27:49|usamicro_0298|DRAD|Digirad Corporation|USD|NasdaqGS|4688650|United States|Healthcare|Medical Devices|http://www.digirad.com|8|2.92|148152|2.99|1.99|8.84|-0.4469697|0.04995|-0.02459|-0.1993|78.324|1Q2018/-0.6/-0.1!2Q2018/-0.2/-0.2!4Q2019/0.3/-0.34!1Q2020/-0.81/-1.05|2017-04-27|-1.42|-0.6|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.5|2|251918|256207|0.0575||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:27:49|usamicro_0298|DRAD|Digirad Corporation|USD|NasdaqGS|4688650|United States|Healthcare|Medical Devices|http://www.digirad.com|8|2.92|148152|2.99|1.99|8.84|-0.4469697|0.04995|-0.02459|-0.1993|78.324|1Q2018/-0.6/-0.1!2Q2018/-0.2/-0.2!4Q2019/0.3/-0.34!1Q2020/-0.81/-1.05|2017-04-27|-1.42|-0.6|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.5|2|251918|256207|0.0575||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:27:49|usamicro_0298|DRAD|Digirad Corporation|USD|NasdaqGS|4688650|United States|Healthcare|Medical Devices|http://www.digirad.com|8|2.92|148152|2.99|1.99|8.84|-0.4469697|0.04995|-0.02459|-0.1993|78.324|1Q2018/-0.6/-0.1!2Q2018/-0.2/-0.2!4Q2019/0.3/-0.34!1Q2020/-0.81/-1.05|2017-04-27|-1.42|-0.6|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.5|2|251918|256207|0.0575||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:27:49|usamicro_0298|DRAD|Digirad Corporation|USD|NasdaqGS|4688650|United States|Healthcare|Medical Devices|http://www.digirad.com|8|2.92|148152|2.99|1.99|8.84|-0.4469697|0.04995|-0.02459|-0.1993|78.324|1Q2018/-0.6/-0.1!2Q2018/-0.2/-0.2!4Q2019/0.3/-0.34!1Q2020/-0.81/-1.05|2017-04-27|-1.42|-0.6|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.5|2|251918|256207|0.0575||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:27:49|usamicro_0298|DRAD|Digirad Corporation|USD|NasdaqGS|4688650|United States|Healthcare|Medical Devices|http://www.digirad.com|8|2.92|148152|2.99|1.99|8.84|-0.4469697|0.04995|-0.02459|-0.1993|78.324|1Q2018/-0.6/-0.1!2Q2018/-0.2/-0.2!4Q2019/0.3/-0.34!1Q2020/-0.81/-1.05|2017-04-27|-1.42|-0.6|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.5|2|251918|256207|0.0575||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:27:49|usamicro_0298|DRAD|Digirad Corporation|USD|NasdaqGS|4688650|United States|Healthcare|Medical Devices|http://www.digirad.com|8|2.92|148152|2.99|1.99|8.84|-0.4469697|0.04995|-0.02459|-0.1993|78.324|1Q2018/-0.6/-0.1!2Q2018/-0.2/-0.2!4Q2019/0.3/-0.34!1Q2020/-0.81/-1.05|2017-04-27|-1.42|-0.6|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.5|2|251918|256207|0.0575||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:27:49|usamicro_0298|DRAD|Digirad Corporation|USD|NasdaqGS|4688650|United States|Healthcare|Medical Devices|http://www.digirad.com|8|2.92|148152|2.99|1.99|8.84|-0.4469697|0.04995|-0.02459|-0.1993|78.324|1Q2018/-0.6/-0.1!2Q2018/-0.2/-0.2!4Q2019/0.3/-0.34!1Q2020/-0.81/-1.05|2017-04-27|-1.42|-0.6|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.5|2|251918|256207|0.0575||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:27:49|usamicro_0298|DRAD|Digirad Corporation|USD|NasdaqGS|4688650|United States|Healthcare|Medical Devices|http://www.digirad.com|8|2.92|148152|2.99|1.99|8.84|-0.4469697|0.04995|-0.02459|-0.1993|78.324|1Q2018/-0.6/-0.1!2Q2018/-0.2/-0.2!4Q2019/0.3/-0.34!1Q2020/-0.81/-1.05|2017-04-27|-1.42|-0.6|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.5|2|251918|256207|0.0575||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:27:49|usamicro_0298|DRAD|Digirad Corporation|USD|NasdaqGS|4688650|United States|Healthcare|Medical Devices|http://www.digirad.com|8|2.92|148152|2.99|1.99|8.84|-0.4469697|0.04995|-0.02459|-0.1993|78.324|1Q2018/-0.6/-0.1!2Q2018/-0.2/-0.2!4Q2019/0.3/-0.34!1Q2020/-0.81/-1.05|2017-04-27|-1.42|-0.6|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.5|2|251918|256207|0.0575||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:27:49|usamicro_0298|DRAD|Digirad Corporation|USD|NasdaqGS|4688650|United States|Healthcare|Medical Devices|http://www.digirad.com|8|2.92|148152|2.99|1.99|8.84|-0.4469697|0.04995|-0.02459|-0.1993|78.324|1Q2018/-0.6/-0.1!2Q2018/-0.2/-0.2!4Q2019/0.3/-0.34!1Q2020/-0.81/-1.05|2017-04-27|-1.42|-0.6|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.5|2|251918|256207|0.0575||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:27:49|usamicro_0298|DRAD|Digirad Corporation|USD|NasdaqGS|4688650|United States|Healthcare|Medical Devices|http://www.digirad.com|8|2.92|148152|2.99|1.99|8.84|-0.4469697|0.04995|-0.02459|-0.1993|78.324|1Q2018/-0.6/-0.1!2Q2018/-0.2/-0.2!4Q2019/0.3/-0.34!1Q2020/-0.81/-1.05|2017-04-27|-1.42|-0.6|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.5|2|251918|256207|0.0575||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:27:49|usamicro_0298|DRAD|Digirad Corporation|USD|NasdaqGS|4688650|United States|Healthcare|Medical Devices|http://www.digirad.com|8|2.92|148152|2.99|1.99|8.84|-0.4469697|0.04995|-0.02459|-0.1993|78.324|1Q2018/-0.6/-0.1!2Q2018/-0.2/-0.2!4Q2019/0.3/-0.34!1Q2020/-0.81/-1.05|2017-04-27|-1.42|-0.6|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.5|2|251918|256207|0.0575||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:27:51|usamicro_0299|SAUC|Diversified Restaurant Holdings, Inc.|USD|NasdaqGS|33324200||||||1.045|37207|1.04|0.372|1.05||||||4Q2018/-0.07/-0.01!1Q2019/0/0!2Q2019/-0.01/-0.03!3Q2019/-0.06/-0.02|2019-08-14||-0.07|0m|1|2|-1m|0|1|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:27:51|usamicro_0299|SAUC|Diversified Restaurant Holdings, Inc.|USD|NasdaqGS|33324200||||||1.045|37207|1.04|0.372|1.05||||||4Q2018/-0.07/-0.01!1Q2019/0/0!2Q2019/-0.01/-0.03!3Q2019/-0.06/-0.02|2019-08-14||-0.07|0m|1|2|-1m|0|1|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:27:51|usamicro_0299|SAUC|Diversified Restaurant Holdings, Inc.|USD|NasdaqGS|33324200||||||1.045|37207|1.04|0.372|1.05||||||4Q2018/-0.07/-0.01!1Q2019/0/0!2Q2019/-0.01/-0.03!3Q2019/-0.06/-0.02|2019-08-14||-0.07|0m|1|2|-1m|0|1|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:27:51|usamicro_0299|SAUC|Diversified Restaurant Holdings, Inc.|USD|NasdaqGS|33324200||||||1.045|37207|1.04|0.372|1.05||||||4Q2018/-0.07/-0.01!1Q2019/0/0!2Q2019/-0.01/-0.03!3Q2019/-0.06/-0.02|2019-08-14||-0.07|0m|1|2|-1m|0|1|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:27:51|usamicro_0299|SAUC|Diversified Restaurant Holdings, Inc.|USD|NasdaqGS|33324200||||||1.045|37207|1.04|0.372|1.05||||||4Q2018/-0.07/-0.01!1Q2019/0/0!2Q2019/-0.01/-0.03!3Q2019/-0.06/-0.02|2019-08-14||-0.07|0m|1|2|-1m|0|1|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:27:51|usamicro_0299|SAUC|Diversified Restaurant Holdings, Inc.|USD|NasdaqGS|33324200||||||1.045|37207|1.04|0.372|1.05||||||4Q2018/-0.07/-0.01!1Q2019/0/0!2Q2019/-0.01/-0.03!3Q2019/-0.06/-0.02|2019-08-14||-0.07|0m|1|2|-1m|0|1|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:27:51|usamicro_0299|SAUC|Diversified Restaurant Holdings, Inc.|USD|NasdaqGS|33324200||||||1.045|37207|1.04|0.372|1.05||||||4Q2018/-0.07/-0.01!1Q2019/0/0!2Q2019/-0.01/-0.03!3Q2019/-0.06/-0.02|2019-08-14||-0.07|0m|1|2|-1m|0|1|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:27:51|usamicro_0299|SAUC|Diversified Restaurant Holdings, Inc.|USD|NasdaqGS|33324200||||||1.045|37207|1.04|0.372|1.05||||||4Q2018/-0.07/-0.01!1Q2019/0/0!2Q2019/-0.01/-0.03!3Q2019/-0.06/-0.02|2019-08-14||-0.07|0m|1|2|-1m|0|1|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:27:51|usamicro_0299|SAUC|Diversified Restaurant Holdings, Inc.|USD|NasdaqGS|33324200||||||1.045|37207|1.04|0.372|1.05||||||4Q2018/-0.07/-0.01!1Q2019/0/0!2Q2019/-0.01/-0.03!3Q2019/-0.06/-0.02|2019-08-14||-0.07|0m|1|2|-1m|0|1|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:27:51|usamicro_0299|SAUC|Diversified Restaurant Holdings, Inc.|USD|NasdaqGS|33324200||||||1.045|37207|1.04|0.372|1.05||||||4Q2018/-0.07/-0.01!1Q2019/0/0!2Q2019/-0.01/-0.03!3Q2019/-0.06/-0.02|2019-08-14||-0.07|0m|1|2|-1m|0|1|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:27:51|usamicro_0299|SAUC|Diversified Restaurant Holdings, Inc.|USD|NasdaqGS|33324200||||||1.045|37207|1.04|0.372|1.05||||||4Q2018/-0.07/-0.01!1Q2019/0/0!2Q2019/-0.01/-0.03!3Q2019/-0.06/-0.02|2019-08-14||-0.07|0m|1|2|-1m|0|1|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:27:51|usamicro_0299|SAUC|Diversified Restaurant Holdings, Inc.|USD|NasdaqGS|33324200||||||1.045|37207|1.04|0.372|1.05||||||4Q2018/-0.07/-0.01!1Q2019/0/0!2Q2019/-0.01/-0.03!3Q2019/-0.06/-0.02|2019-08-14||-0.07|0m|1|2|-1m|0|1|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:27:51|usamicro_0299|SAUC|Diversified Restaurant Holdings, Inc.|USD|NasdaqGS|33324200||||||1.045|37207|1.04|0.372|1.05||||||4Q2018/-0.07/-0.01!1Q2019/0/0!2Q2019/-0.01/-0.03!3Q2019/-0.06/-0.02|2019-08-14||-0.07|0m|1|2|-1m|0|1|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:27:51|usamicro_0299|SAUC|Diversified Restaurant Holdings, Inc.|USD|NasdaqGS|33324200||||||1.045|37207|1.04|0.372|1.05||||||4Q2018/-0.07/-0.01!1Q2019/0/0!2Q2019/-0.01/-0.03!3Q2019/-0.06/-0.02|2019-08-14||-0.07|0m|1|2|-1m|0|1|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:27:51|usamicro_0299|SAUC|Diversified Restaurant Holdings, Inc.|USD|NasdaqGS|33324200||||||1.045|37207|1.04|0.372|1.05||||||4Q2018/-0.07/-0.01!1Q2019/0/0!2Q2019/-0.01/-0.03!3Q2019/-0.06/-0.02|2019-08-14||-0.07|0m|1|2|-1m|0|1|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:27:51|usamicro_0299|SAUC|Diversified Restaurant Holdings, Inc.|USD|NasdaqGS|33324200||||||1.045|37207|1.04|0.372|1.05||||||4Q2018/-0.07/-0.01!1Q2019/0/0!2Q2019/-0.01/-0.03!3Q2019/-0.06/-0.02|2019-08-14||-0.07|0m|1|2|-1m|0|1|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:27:51|usamicro_0299|SAUC|Diversified Restaurant Holdings, Inc.|USD|NasdaqGS|33324200||||||1.045|37207|1.04|0.372|1.05||||||4Q2018/-0.07/-0.01!1Q2019/0/0!2Q2019/-0.01/-0.03!3Q2019/-0.06/-0.02|2019-08-14||-0.07|0m|1|2|-1m|0|1|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:27:51|usamicro_0299|SAUC|Diversified Restaurant Holdings, Inc.|USD|NasdaqGS|33324200||||||1.045|37207|1.04|0.372|1.05||||||4Q2018/-0.07/-0.01!1Q2019/0/0!2Q2019/-0.01/-0.03!3Q2019/-0.06/-0.02|2019-08-14||-0.07|0m|1|2|-1m|0|1|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:27:52|usamicro_0300|NVLN|Novelion Therapeutics Inc.|USD|NasdaqGS||||||6.5|0.68||0.68|0.68|0.68||||||2Q2018/-1.67/-0.79!3Q2018/-1.32/-1.49!4Q2018/-1.03/-0.9!1Q2019/-1.67/0.15|||-1.67|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:27:52|usamicro_0300|NVLN|Novelion Therapeutics Inc.|USD|NasdaqGS||||||6.5|0.68||0.68|0.68|0.68||||||2Q2018/-1.67/-0.79!3Q2018/-1.32/-1.49!4Q2018/-1.03/-0.9!1Q2019/-1.67/0.15|||-1.67|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:27:52|usamicro_0300|NVLN|Novelion Therapeutics Inc.|USD|NasdaqGS||||||6.5|0.68||0.68|0.68|0.68||||||2Q2018/-1.67/-0.79!3Q2018/-1.32/-1.49!4Q2018/-1.03/-0.9!1Q2019/-1.67/0.15|||-1.67|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:27:52|usamicro_0300|NVLN|Novelion Therapeutics Inc.|USD|NasdaqGS||||||6.5|0.68||0.68|0.68|0.68||||||2Q2018/-1.67/-0.79!3Q2018/-1.32/-1.49!4Q2018/-1.03/-0.9!1Q2019/-1.67/0.15|||-1.67|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:27:52|usamicro_0300|NVLN|Novelion Therapeutics Inc.|USD|NasdaqGS||||||6.5|0.68||0.68|0.68|0.68||||||2Q2018/-1.67/-0.79!3Q2018/-1.32/-1.49!4Q2018/-1.03/-0.9!1Q2019/-1.67/0.15|||-1.67|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:27:52|usamicro_0300|NVLN|Novelion Therapeutics Inc.|USD|NasdaqGS||||||6.5|0.68||0.68|0.68|0.68||||||2Q2018/-1.67/-0.79!3Q2018/-1.32/-1.49!4Q2018/-1.03/-0.9!1Q2019/-1.67/0.15|||-1.67|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:27:52|usamicro_0300|NVLN|Novelion Therapeutics Inc.|USD|NasdaqGS||||||6.5|0.68||0.68|0.68|0.68||||||2Q2018/-1.67/-0.79!3Q2018/-1.32/-1.49!4Q2018/-1.03/-0.9!1Q2019/-1.67/0.15|||-1.67|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:27:52|usamicro_0300|NVLN|Novelion Therapeutics Inc.|USD|NasdaqGS||||||6.5|0.68||0.68|0.68|0.68||||||2Q2018/-1.67/-0.79!3Q2018/-1.32/-1.49!4Q2018/-1.03/-0.9!1Q2019/-1.67/0.15|||-1.67|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:27:52|usamicro_0300|NVLN|Novelion Therapeutics Inc.|USD|NasdaqGS||||||6.5|0.68||0.68|0.68|0.68||||||2Q2018/-1.67/-0.79!3Q2018/-1.32/-1.49!4Q2018/-1.03/-0.9!1Q2019/-1.67/0.15|||-1.67|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:27:52|usamicro_0300|NVLN|Novelion Therapeutics Inc.|USD|NasdaqGS||||||6.5|0.68||0.68|0.68|0.68||||||2Q2018/-1.67/-0.79!3Q2018/-1.32/-1.49!4Q2018/-1.03/-0.9!1Q2019/-1.67/0.15|||-1.67|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:27:52|usamicro_0300|NVLN|Novelion Therapeutics Inc.|USD|NasdaqGS||||||6.5|0.68||0.68|0.68|0.68||||||2Q2018/-1.67/-0.79!3Q2018/-1.32/-1.49!4Q2018/-1.03/-0.9!1Q2019/-1.67/0.15|||-1.67|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:27:52|usamicro_0300|NVLN|Novelion Therapeutics Inc.|USD|NasdaqGS||||||6.5|0.68||0.68|0.68|0.68||||||2Q2018/-1.67/-0.79!3Q2018/-1.32/-1.49!4Q2018/-1.03/-0.9!1Q2019/-1.67/0.15|||-1.67|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:27:52|usamicro_0300|NVLN|Novelion Therapeutics Inc.|USD|NasdaqGS||||||6.5|0.68||0.68|0.68|0.68||||||2Q2018/-1.67/-0.79!3Q2018/-1.32/-1.49!4Q2018/-1.03/-0.9!1Q2019/-1.67/0.15|||-1.67|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:27:52|usamicro_0300|NVLN|Novelion Therapeutics Inc.|USD|NasdaqGS||||||6.5|0.68||0.68|0.68|0.68||||||2Q2018/-1.67/-0.79!3Q2018/-1.32/-1.49!4Q2018/-1.03/-0.9!1Q2019/-1.67/0.15|||-1.67|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:27:52|usamicro_0300|NVLN|Novelion Therapeutics Inc.|USD|NasdaqGS||||||6.5|0.68||0.68|0.68|0.68||||||2Q2018/-1.67/-0.79!3Q2018/-1.32/-1.49!4Q2018/-1.03/-0.9!1Q2019/-1.67/0.15|||-1.67|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:27:52|usamicro_0300|NVLN|Novelion Therapeutics Inc.|USD|NasdaqGS||||||6.5|0.68||0.68|0.68|0.68||||||2Q2018/-1.67/-0.79!3Q2018/-1.32/-1.49!4Q2018/-1.03/-0.9!1Q2019/-1.67/0.15|||-1.67|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:27:52|usamicro_0300|NVLN|Novelion Therapeutics Inc.|USD|NasdaqGS||||||6.5|0.68||0.68|0.68|0.68||||||2Q2018/-1.67/-0.79!3Q2018/-1.32/-1.49!4Q2018/-1.03/-0.9!1Q2019/-1.67/0.15|||-1.67|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:27:52|usamicro_0300|NVLN|Novelion Therapeutics Inc.|USD|NasdaqGS||||||6.5|0.68||0.68|0.68|0.68||||||2Q2018/-1.67/-0.79!3Q2018/-1.32/-1.49!4Q2018/-1.03/-0.9!1Q2019/-1.67/0.15|||-1.67|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:27:54|usamicro_0301|NHLD|National Holdings Corporation|USD|NasdaqCM|13476500|United States|Financial Services|Capital Markets|http://www.yournational.com||1.97|70|1.97|1.12|3.06|-0.26217228|0|-0.00352|-0.006|34.475||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|12234|16661|0.0031||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:27:54|usamicro_0301|NHLD|National Holdings Corporation|USD|NasdaqCM|13476500|United States|Financial Services|Capital Markets|http://www.yournational.com||1.97|70|1.97|1.12|3.06|-0.26217228|0|-0.00352|-0.006|34.475||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|12234|16661|0.0031||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:27:54|usamicro_0301|NHLD|National Holdings Corporation|USD|NasdaqCM|13476500|United States|Financial Services|Capital Markets|http://www.yournational.com||1.97|70|1.97|1.12|3.06|-0.26217228|0|-0.00352|-0.006|34.475||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|12234|16661|0.0031||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:27:54|usamicro_0301|NHLD|National Holdings Corporation|USD|NasdaqCM|13476500|United States|Financial Services|Capital Markets|http://www.yournational.com||1.97|70|1.97|1.12|3.06|-0.26217228|0|-0.00352|-0.006|34.475||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|12234|16661|0.0031||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:27:54|usamicro_0301|NHLD|National Holdings Corporation|USD|NasdaqCM|13476500|United States|Financial Services|Capital Markets|http://www.yournational.com||1.97|70|1.97|1.12|3.06|-0.26217228|0|-0.00352|-0.006|34.475||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|12234|16661|0.0031||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:27:54|usamicro_0301|NHLD|National Holdings Corporation|USD|NasdaqCM|13476500|United States|Financial Services|Capital Markets|http://www.yournational.com||1.97|70|1.97|1.12|3.06|-0.26217228|0|-0.00352|-0.006|34.475||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|12234|16661|0.0031||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:27:54|usamicro_0301|NHLD|National Holdings Corporation|USD|NasdaqCM|13476500|United States|Financial Services|Capital Markets|http://www.yournational.com||1.97|70|1.97|1.12|3.06|-0.26217228|0|-0.00352|-0.006|34.475||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|12234|16661|0.0031||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:27:54|usamicro_0301|NHLD|National Holdings Corporation|USD|NasdaqCM|13476500|United States|Financial Services|Capital Markets|http://www.yournational.com||1.97|70|1.97|1.12|3.06|-0.26217228|0|-0.00352|-0.006|34.475||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|12234|16661|0.0031||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:27:54|usamicro_0301|NHLD|National Holdings Corporation|USD|NasdaqCM|13476500|United States|Financial Services|Capital Markets|http://www.yournational.com||1.97|70|1.97|1.12|3.06|-0.26217228|0|-0.00352|-0.006|34.475||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|12234|16661|0.0031||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:27:54|usamicro_0301|NHLD|National Holdings Corporation|USD|NasdaqCM|13476500|United States|Financial Services|Capital Markets|http://www.yournational.com||1.97|70|1.97|1.12|3.06|-0.26217228|0|-0.00352|-0.006|34.475||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|12234|16661|0.0031||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:27:54|usamicro_0301|NHLD|National Holdings Corporation|USD|NasdaqCM|13476500|United States|Financial Services|Capital Markets|http://www.yournational.com||1.97|70|1.97|1.12|3.06|-0.26217228|0|-0.00352|-0.006|34.475||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|12234|16661|0.0031||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:27:54|usamicro_0301|NHLD|National Holdings Corporation|USD|NasdaqCM|13476500|United States|Financial Services|Capital Markets|http://www.yournational.com||1.97|70|1.97|1.12|3.06|-0.26217228|0|-0.00352|-0.006|34.475||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|12234|16661|0.0031||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:27:54|usamicro_0301|NHLD|National Holdings Corporation|USD|NasdaqCM|13476500|United States|Financial Services|Capital Markets|http://www.yournational.com||1.97|70|1.97|1.12|3.06|-0.26217228|0|-0.00352|-0.006|34.475||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|12234|16661|0.0031||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:27:54|usamicro_0301|NHLD|National Holdings Corporation|USD|NasdaqCM|13476500|United States|Financial Services|Capital Markets|http://www.yournational.com||1.97|70|1.97|1.12|3.06|-0.26217228|0|-0.00352|-0.006|34.475||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|12234|16661|0.0031||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:27:54|usamicro_0301|NHLD|National Holdings Corporation|USD|NasdaqCM|13476500|United States|Financial Services|Capital Markets|http://www.yournational.com||1.97|70|1.97|1.12|3.06|-0.26217228|0|-0.00352|-0.006|34.475||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|12234|16661|0.0031||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:27:54|usamicro_0301|NHLD|National Holdings Corporation|USD|NasdaqCM|13476500|United States|Financial Services|Capital Markets|http://www.yournational.com||1.97|70|1.97|1.12|3.06|-0.26217228|0|-0.00352|-0.006|34.475||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|12234|16661|0.0031||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:27:54|usamicro_0301|NHLD|National Holdings Corporation|USD|NasdaqCM|13476500|United States|Financial Services|Capital Markets|http://www.yournational.com||1.97|70|1.97|1.12|3.06|-0.26217228|0|-0.00352|-0.006|34.475||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|12234|16661|0.0031||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:27:54|usamicro_0301|NHLD|National Holdings Corporation|USD|NasdaqCM|13476500|United States|Financial Services|Capital Markets|http://www.yournational.com||1.97|70|1.97|1.12|3.06|-0.26217228|0|-0.00352|-0.006|34.475||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|12234|16661|0.0031||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:27:56|usamicro_0302|BIOL|BIOLASE, Inc.|USD|NasdaqCM|50342100|United States|Healthcare|Medical Devices|http://www.biolase.com|2.38|0.47|5169676|0.4784|0.21|1.73|-0.7202381|-0.49286997|-0.35993|-6.2351203||2Q2019/-0.13/-0.12!3Q2019/-0.12/-0.14!4Q2019/-0.05/-0.05!1Q2020/-0.19/-0.17|2020-05-07|-0.17|-0.13|0m|1.5|2|-1m|1.33|3|-2m|1.33|3|-3m|1|2|713329|323635|0.019299999||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:27:56|usamicro_0302|BIOL|BIOLASE, Inc.|USD|NasdaqCM|50342100|United States|Healthcare|Medical Devices|http://www.biolase.com|2.38|0.47|5169676|0.4784|0.21|1.73|-0.7202381|-0.49286997|-0.35993|-6.2351203||2Q2019/-0.13/-0.12!3Q2019/-0.12/-0.14!4Q2019/-0.05/-0.05!1Q2020/-0.19/-0.17|2020-05-07|-0.17|-0.13|0m|1.5|2|-1m|1.33|3|-2m|1.33|3|-3m|1|2|713329|323635|0.019299999||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:27:56|usamicro_0302|BIOL|BIOLASE, Inc.|USD|NasdaqCM|50342100|United States|Healthcare|Medical Devices|http://www.biolase.com|2.38|0.47|5169676|0.4784|0.21|1.73|-0.7202381|-0.49286997|-0.35993|-6.2351203||2Q2019/-0.13/-0.12!3Q2019/-0.12/-0.14!4Q2019/-0.05/-0.05!1Q2020/-0.19/-0.17|2020-05-07|-0.17|-0.13|0m|1.5|2|-1m|1.33|3|-2m|1.33|3|-3m|1|2|713329|323635|0.019299999||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:27:56|usamicro_0302|BIOL|BIOLASE, Inc.|USD|NasdaqCM|50342100|United States|Healthcare|Medical Devices|http://www.biolase.com|2.38|0.47|5169676|0.4784|0.21|1.73|-0.7202381|-0.49286997|-0.35993|-6.2351203||2Q2019/-0.13/-0.12!3Q2019/-0.12/-0.14!4Q2019/-0.05/-0.05!1Q2020/-0.19/-0.17|2020-05-07|-0.17|-0.13|0m|1.5|2|-1m|1.33|3|-2m|1.33|3|-3m|1|2|713329|323635|0.019299999||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:27:56|usamicro_0302|BIOL|BIOLASE, Inc.|USD|NasdaqCM|50342100|United States|Healthcare|Medical Devices|http://www.biolase.com|2.38|0.47|5169676|0.4784|0.21|1.73|-0.7202381|-0.49286997|-0.35993|-6.2351203||2Q2019/-0.13/-0.12!3Q2019/-0.12/-0.14!4Q2019/-0.05/-0.05!1Q2020/-0.19/-0.17|2020-05-07|-0.17|-0.13|0m|1.5|2|-1m|1.33|3|-2m|1.33|3|-3m|1|2|713329|323635|0.019299999||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:27:56|usamicro_0302|BIOL|BIOLASE, Inc.|USD|NasdaqCM|50342100|United States|Healthcare|Medical Devices|http://www.biolase.com|2.38|0.47|5169676|0.4784|0.21|1.73|-0.7202381|-0.49286997|-0.35993|-6.2351203||2Q2019/-0.13/-0.12!3Q2019/-0.12/-0.14!4Q2019/-0.05/-0.05!1Q2020/-0.19/-0.17|2020-05-07|-0.17|-0.13|0m|1.5|2|-1m|1.33|3|-2m|1.33|3|-3m|1|2|713329|323635|0.019299999||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:27:56|usamicro_0302|BIOL|BIOLASE, Inc.|USD|NasdaqCM|50342100|United States|Healthcare|Medical Devices|http://www.biolase.com|2.38|0.47|5169676|0.4784|0.21|1.73|-0.7202381|-0.49286997|-0.35993|-6.2351203||2Q2019/-0.13/-0.12!3Q2019/-0.12/-0.14!4Q2019/-0.05/-0.05!1Q2020/-0.19/-0.17|2020-05-07|-0.17|-0.13|0m|1.5|2|-1m|1.33|3|-2m|1.33|3|-3m|1|2|713329|323635|0.019299999||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:27:56|usamicro_0302|BIOL|BIOLASE, Inc.|USD|NasdaqCM|50342100|United States|Healthcare|Medical Devices|http://www.biolase.com|2.38|0.47|5169676|0.4784|0.21|1.73|-0.7202381|-0.49286997|-0.35993|-6.2351203||2Q2019/-0.13/-0.12!3Q2019/-0.12/-0.14!4Q2019/-0.05/-0.05!1Q2020/-0.19/-0.17|2020-05-07|-0.17|-0.13|0m|1.5|2|-1m|1.33|3|-2m|1.33|3|-3m|1|2|713329|323635|0.019299999||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:27:56|usamicro_0302|BIOL|BIOLASE, Inc.|USD|NasdaqCM|50342100|United States|Healthcare|Medical Devices|http://www.biolase.com|2.38|0.47|5169676|0.4784|0.21|1.73|-0.7202381|-0.49286997|-0.35993|-6.2351203||2Q2019/-0.13/-0.12!3Q2019/-0.12/-0.14!4Q2019/-0.05/-0.05!1Q2020/-0.19/-0.17|2020-05-07|-0.17|-0.13|0m|1.5|2|-1m|1.33|3|-2m|1.33|3|-3m|1|2|713329|323635|0.019299999||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:27:56|usamicro_0302|BIOL|BIOLASE, Inc.|USD|NasdaqCM|50342100|United States|Healthcare|Medical Devices|http://www.biolase.com|2.38|0.47|5169676|0.4784|0.21|1.73|-0.7202381|-0.49286997|-0.35993|-6.2351203||2Q2019/-0.13/-0.12!3Q2019/-0.12/-0.14!4Q2019/-0.05/-0.05!1Q2020/-0.19/-0.17|2020-05-07|-0.17|-0.13|0m|1.5|2|-1m|1.33|3|-2m|1.33|3|-3m|1|2|713329|323635|0.019299999||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:27:56|usamicro_0302|BIOL|BIOLASE, Inc.|USD|NasdaqCM|50342100|United States|Healthcare|Medical Devices|http://www.biolase.com|2.38|0.47|5169676|0.4784|0.21|1.73|-0.7202381|-0.49286997|-0.35993|-6.2351203||2Q2019/-0.13/-0.12!3Q2019/-0.12/-0.14!4Q2019/-0.05/-0.05!1Q2020/-0.19/-0.17|2020-05-07|-0.17|-0.13|0m|1.5|2|-1m|1.33|3|-2m|1.33|3|-3m|1|2|713329|323635|0.019299999||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:27:56|usamicro_0302|BIOL|BIOLASE, Inc.|USD|NasdaqCM|50342100|United States|Healthcare|Medical Devices|http://www.biolase.com|2.38|0.47|5169676|0.4784|0.21|1.73|-0.7202381|-0.49286997|-0.35993|-6.2351203||2Q2019/-0.13/-0.12!3Q2019/-0.12/-0.14!4Q2019/-0.05/-0.05!1Q2020/-0.19/-0.17|2020-05-07|-0.17|-0.13|0m|1.5|2|-1m|1.33|3|-2m|1.33|3|-3m|1|2|713329|323635|0.019299999||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:27:56|usamicro_0302|BIOL|BIOLASE, Inc.|USD|NasdaqCM|50342100|United States|Healthcare|Medical Devices|http://www.biolase.com|2.38|0.47|5169676|0.4784|0.21|1.73|-0.7202381|-0.49286997|-0.35993|-6.2351203||2Q2019/-0.13/-0.12!3Q2019/-0.12/-0.14!4Q2019/-0.05/-0.05!1Q2020/-0.19/-0.17|2020-05-07|-0.17|-0.13|0m|1.5|2|-1m|1.33|3|-2m|1.33|3|-3m|1|2|713329|323635|0.019299999||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:27:56|usamicro_0302|BIOL|BIOLASE, Inc.|USD|NasdaqCM|50342100|United States|Healthcare|Medical Devices|http://www.biolase.com|2.38|0.47|5169676|0.4784|0.21|1.73|-0.7202381|-0.49286997|-0.35993|-6.2351203||2Q2019/-0.13/-0.12!3Q2019/-0.12/-0.14!4Q2019/-0.05/-0.05!1Q2020/-0.19/-0.17|2020-05-07|-0.17|-0.13|0m|1.5|2|-1m|1.33|3|-2m|1.33|3|-3m|1|2|713329|323635|0.019299999||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:27:56|usamicro_0302|BIOL|BIOLASE, Inc.|USD|NasdaqCM|50342100|United States|Healthcare|Medical Devices|http://www.biolase.com|2.38|0.47|5169676|0.4784|0.21|1.73|-0.7202381|-0.49286997|-0.35993|-6.2351203||2Q2019/-0.13/-0.12!3Q2019/-0.12/-0.14!4Q2019/-0.05/-0.05!1Q2020/-0.19/-0.17|2020-05-07|-0.17|-0.13|0m|1.5|2|-1m|1.33|3|-2m|1.33|3|-3m|1|2|713329|323635|0.019299999||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:27:56|usamicro_0302|BIOL|BIOLASE, Inc.|USD|NasdaqCM|50342100|United States|Healthcare|Medical Devices|http://www.biolase.com|2.38|0.47|5169676|0.4784|0.21|1.73|-0.7202381|-0.49286997|-0.35993|-6.2351203||2Q2019/-0.13/-0.12!3Q2019/-0.12/-0.14!4Q2019/-0.05/-0.05!1Q2020/-0.19/-0.17|2020-05-07|-0.17|-0.13|0m|1.5|2|-1m|1.33|3|-2m|1.33|3|-3m|1|2|713329|323635|0.019299999||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:27:56|usamicro_0302|BIOL|BIOLASE, Inc.|USD|NasdaqCM|50342100|United States|Healthcare|Medical Devices|http://www.biolase.com|2.38|0.47|5169676|0.4784|0.21|1.73|-0.7202381|-0.49286997|-0.35993|-6.2351203||2Q2019/-0.13/-0.12!3Q2019/-0.12/-0.14!4Q2019/-0.05/-0.05!1Q2020/-0.19/-0.17|2020-05-07|-0.17|-0.13|0m|1.5|2|-1m|1.33|3|-2m|1.33|3|-3m|1|2|713329|323635|0.019299999||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:27:56|usamicro_0302|BIOL|BIOLASE, Inc.|USD|NasdaqCM|50342100|United States|Healthcare|Medical Devices|http://www.biolase.com|2.38|0.47|5169676|0.4784|0.21|1.73|-0.7202381|-0.49286997|-0.35993|-6.2351203||2Q2019/-0.13/-0.12!3Q2019/-0.12/-0.14!4Q2019/-0.05/-0.05!1Q2020/-0.19/-0.17|2020-05-07|-0.17|-0.13|0m|1.5|2|-1m|1.33|3|-2m|1.33|3|-3m|1|2|713329|323635|0.019299999||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:27:57|usamicro_0303|XTNT|Xtant Medical Holdings, Inc.|USD|NYSE American|13223600|United States|Healthcare|Medical Devices|http://www.xtantmedical.com|1|1.12|743974|0.9024|0.55|3.5|-0.61379313|-0.0063300002|-0.048109997|||4Q2018/-0.23/-0.32!1Q2019/-0.21/-0.36!3Q2019/-0.14/-0.28!4Q2019/-0.12/-0.21|2020-05-07||-0.23|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.67|3|19690|781147|0.0050999997||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:27:57|usamicro_0303|XTNT|Xtant Medical Holdings, Inc.|USD|NYSE American|13223600|United States|Healthcare|Medical Devices|http://www.xtantmedical.com|1|1.12|743974|0.9024|0.55|3.5|-0.61379313|-0.0063300002|-0.048109997|||4Q2018/-0.23/-0.32!1Q2019/-0.21/-0.36!3Q2019/-0.14/-0.28!4Q2019/-0.12/-0.21|2020-05-07||-0.23|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.67|3|19690|781147|0.0050999997||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:27:57|usamicro_0303|XTNT|Xtant Medical Holdings, Inc.|USD|NYSE American|13223600|United States|Healthcare|Medical Devices|http://www.xtantmedical.com|1|1.12|743974|0.9024|0.55|3.5|-0.61379313|-0.0063300002|-0.048109997|||4Q2018/-0.23/-0.32!1Q2019/-0.21/-0.36!3Q2019/-0.14/-0.28!4Q2019/-0.12/-0.21|2020-05-07||-0.23|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.67|3|19690|781147|0.0050999997||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:27:57|usamicro_0303|XTNT|Xtant Medical Holdings, Inc.|USD|NYSE American|13223600|United States|Healthcare|Medical Devices|http://www.xtantmedical.com|1|1.12|743974|0.9024|0.55|3.5|-0.61379313|-0.0063300002|-0.048109997|||4Q2018/-0.23/-0.32!1Q2019/-0.21/-0.36!3Q2019/-0.14/-0.28!4Q2019/-0.12/-0.21|2020-05-07||-0.23|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.67|3|19690|781147|0.0050999997||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:27:57|usamicro_0303|XTNT|Xtant Medical Holdings, Inc.|USD|NYSE American|13223600|United States|Healthcare|Medical Devices|http://www.xtantmedical.com|1|1.12|743974|0.9024|0.55|3.5|-0.61379313|-0.0063300002|-0.048109997|||4Q2018/-0.23/-0.32!1Q2019/-0.21/-0.36!3Q2019/-0.14/-0.28!4Q2019/-0.12/-0.21|2020-05-07||-0.23|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.67|3|19690|781147|0.0050999997||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:27:57|usamicro_0303|XTNT|Xtant Medical Holdings, Inc.|USD|NYSE American|13223600|United States|Healthcare|Medical Devices|http://www.xtantmedical.com|1|1.12|743974|0.9024|0.55|3.5|-0.61379313|-0.0063300002|-0.048109997|||4Q2018/-0.23/-0.32!1Q2019/-0.21/-0.36!3Q2019/-0.14/-0.28!4Q2019/-0.12/-0.21|2020-05-07||-0.23|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.67|3|19690|781147|0.0050999997||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:27:57|usamicro_0303|XTNT|Xtant Medical Holdings, Inc.|USD|NYSE American|13223600|United States|Healthcare|Medical Devices|http://www.xtantmedical.com|1|1.12|743974|0.9024|0.55|3.5|-0.61379313|-0.0063300002|-0.048109997|||4Q2018/-0.23/-0.32!1Q2019/-0.21/-0.36!3Q2019/-0.14/-0.28!4Q2019/-0.12/-0.21|2020-05-07||-0.23|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.67|3|19690|781147|0.0050999997||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:27:57|usamicro_0303|XTNT|Xtant Medical Holdings, Inc.|USD|NYSE American|13223600|United States|Healthcare|Medical Devices|http://www.xtantmedical.com|1|1.12|743974|0.9024|0.55|3.5|-0.61379313|-0.0063300002|-0.048109997|||4Q2018/-0.23/-0.32!1Q2019/-0.21/-0.36!3Q2019/-0.14/-0.28!4Q2019/-0.12/-0.21|2020-05-07||-0.23|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.67|3|19690|781147|0.0050999997||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:27:57|usamicro_0303|XTNT|Xtant Medical Holdings, Inc.|USD|NYSE American|13223600|United States|Healthcare|Medical Devices|http://www.xtantmedical.com|1|1.12|743974|0.9024|0.55|3.5|-0.61379313|-0.0063300002|-0.048109997|||4Q2018/-0.23/-0.32!1Q2019/-0.21/-0.36!3Q2019/-0.14/-0.28!4Q2019/-0.12/-0.21|2020-05-07||-0.23|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.67|3|19690|781147|0.0050999997||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:27:57|usamicro_0303|XTNT|Xtant Medical Holdings, Inc.|USD|NYSE American|13223600|United States|Healthcare|Medical Devices|http://www.xtantmedical.com|1|1.12|743974|0.9024|0.55|3.5|-0.61379313|-0.0063300002|-0.048109997|||4Q2018/-0.23/-0.32!1Q2019/-0.21/-0.36!3Q2019/-0.14/-0.28!4Q2019/-0.12/-0.21|2020-05-07||-0.23|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.67|3|19690|781147|0.0050999997||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:27:57|usamicro_0303|XTNT|Xtant Medical Holdings, Inc.|USD|NYSE American|13223600|United States|Healthcare|Medical Devices|http://www.xtantmedical.com|1|1.12|743974|0.9024|0.55|3.5|-0.61379313|-0.0063300002|-0.048109997|||4Q2018/-0.23/-0.32!1Q2019/-0.21/-0.36!3Q2019/-0.14/-0.28!4Q2019/-0.12/-0.21|2020-05-07||-0.23|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.67|3|19690|781147|0.0050999997||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:27:57|usamicro_0303|XTNT|Xtant Medical Holdings, Inc.|USD|NYSE American|13223600|United States|Healthcare|Medical Devices|http://www.xtantmedical.com|1|1.12|743974|0.9024|0.55|3.5|-0.61379313|-0.0063300002|-0.048109997|||4Q2018/-0.23/-0.32!1Q2019/-0.21/-0.36!3Q2019/-0.14/-0.28!4Q2019/-0.12/-0.21|2020-05-07||-0.23|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.67|3|19690|781147|0.0050999997||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:27:57|usamicro_0303|XTNT|Xtant Medical Holdings, Inc.|USD|NYSE American|13223600|United States|Healthcare|Medical Devices|http://www.xtantmedical.com|1|1.12|743974|0.9024|0.55|3.5|-0.61379313|-0.0063300002|-0.048109997|||4Q2018/-0.23/-0.32!1Q2019/-0.21/-0.36!3Q2019/-0.14/-0.28!4Q2019/-0.12/-0.21|2020-05-07||-0.23|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.67|3|19690|781147|0.0050999997||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:27:57|usamicro_0303|XTNT|Xtant Medical Holdings, Inc.|USD|NYSE American|13223600|United States|Healthcare|Medical Devices|http://www.xtantmedical.com|1|1.12|743974|0.9024|0.55|3.5|-0.61379313|-0.0063300002|-0.048109997|||4Q2018/-0.23/-0.32!1Q2019/-0.21/-0.36!3Q2019/-0.14/-0.28!4Q2019/-0.12/-0.21|2020-05-07||-0.23|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.67|3|19690|781147|0.0050999997||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:27:57|usamicro_0303|XTNT|Xtant Medical Holdings, Inc.|USD|NYSE American|13223600|United States|Healthcare|Medical Devices|http://www.xtantmedical.com|1|1.12|743974|0.9024|0.55|3.5|-0.61379313|-0.0063300002|-0.048109997|||4Q2018/-0.23/-0.32!1Q2019/-0.21/-0.36!3Q2019/-0.14/-0.28!4Q2019/-0.12/-0.21|2020-05-07||-0.23|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.67|3|19690|781147|0.0050999997||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:27:57|usamicro_0303|XTNT|Xtant Medical Holdings, Inc.|USD|NYSE American|13223600|United States|Healthcare|Medical Devices|http://www.xtantmedical.com|1|1.12|743974|0.9024|0.55|3.5|-0.61379313|-0.0063300002|-0.048109997|||4Q2018/-0.23/-0.32!1Q2019/-0.21/-0.36!3Q2019/-0.14/-0.28!4Q2019/-0.12/-0.21|2020-05-07||-0.23|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.67|3|19690|781147|0.0050999997||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:27:57|usamicro_0303|XTNT|Xtant Medical Holdings, Inc.|USD|NYSE American|13223600|United States|Healthcare|Medical Devices|http://www.xtantmedical.com|1|1.12|743974|0.9024|0.55|3.5|-0.61379313|-0.0063300002|-0.048109997|||4Q2018/-0.23/-0.32!1Q2019/-0.21/-0.36!3Q2019/-0.14/-0.28!4Q2019/-0.12/-0.21|2020-05-07||-0.23|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.67|3|19690|781147|0.0050999997||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:27:57|usamicro_0303|XTNT|Xtant Medical Holdings, Inc.|USD|NYSE American|13223600|United States|Healthcare|Medical Devices|http://www.xtantmedical.com|1|1.12|743974|0.9024|0.55|3.5|-0.61379313|-0.0063300002|-0.048109997|||4Q2018/-0.23/-0.32!1Q2019/-0.21/-0.36!3Q2019/-0.14/-0.28!4Q2019/-0.12/-0.21|2020-05-07||-0.23|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.67|3|19690|781147|0.0050999997||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:27:59|usamicro_0304|ASV||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:27:59|usamicro_0304|ASV||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:27:59|usamicro_0304|ASV||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:27:59|usamicro_0304|ASV||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:27:59|usamicro_0304|ASV||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:27:59|usamicro_0304|ASV||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:27:59|usamicro_0304|ASV||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:27:59|usamicro_0304|ASV||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:27:59|usamicro_0304|ASV||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:27:59|usamicro_0304|ASV||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:27:59|usamicro_0304|ASV||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:27:59|usamicro_0304|ASV||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:27:59|usamicro_0304|ASV||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:27:59|usamicro_0304|ASV||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:27:59|usamicro_0304|ASV||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:27:59|usamicro_0304|ASV||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:27:59|usamicro_0304|ASV||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:27:59|usamicro_0304|ASV||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:28:01|usamicro_0305|TCON|TRACON Pharmaceuticals, Inc.|USD|NasdaqGS|5500390|United States|Healthcare|Biotechnology|http://www.traconpharma.com|6|1.92|551596|2.02|0.95|6.1|-0.6464088|0|-0.47604|-2.21525|199.317|2Q2019/-2.1/-1.9!3Q2019/-1.7/-2.05!4Q2019/-1.25/-1.66!1Q2020/-0.78/-1.13|2020-08-05|-0.73|-2.1|0m|1.4|5|-1m|0.75|4|-2m|0.75|4|-3m|1.4|5|72958|22506|0.0134000005||10|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:28:01|usamicro_0305|TCON|TRACON Pharmaceuticals, Inc.|USD|NasdaqGS|5500390|United States|Healthcare|Biotechnology|http://www.traconpharma.com|6|1.92|551596|2.02|0.95|6.1|-0.6464088|0|-0.47604|-2.21525|199.317|2Q2019/-2.1/-1.9!3Q2019/-1.7/-2.05!4Q2019/-1.25/-1.66!1Q2020/-0.78/-1.13|2020-08-05|-0.73|-2.1|0m|1.4|5|-1m|0.75|4|-2m|0.75|4|-3m|1.4|5|72958|22506|0.0134000005||10|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:28:01|usamicro_0305|TCON|TRACON Pharmaceuticals, Inc.|USD|NasdaqGS|5500390|United States|Healthcare|Biotechnology|http://www.traconpharma.com|6|1.92|551596|2.02|0.95|6.1|-0.6464088|0|-0.47604|-2.21525|199.317|2Q2019/-2.1/-1.9!3Q2019/-1.7/-2.05!4Q2019/-1.25/-1.66!1Q2020/-0.78/-1.13|2020-08-05|-0.73|-2.1|0m|1.4|5|-1m|0.75|4|-2m|0.75|4|-3m|1.4|5|72958|22506|0.0134000005||10|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:28:01|usamicro_0305|TCON|TRACON Pharmaceuticals, Inc.|USD|NasdaqGS|5500390|United States|Healthcare|Biotechnology|http://www.traconpharma.com|6|1.92|551596|2.02|0.95|6.1|-0.6464088|0|-0.47604|-2.21525|199.317|2Q2019/-2.1/-1.9!3Q2019/-1.7/-2.05!4Q2019/-1.25/-1.66!1Q2020/-0.78/-1.13|2020-08-05|-0.73|-2.1|0m|1.4|5|-1m|0.75|4|-2m|0.75|4|-3m|1.4|5|72958|22506|0.0134000005||10|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:28:01|usamicro_0305|TCON|TRACON Pharmaceuticals, Inc.|USD|NasdaqGS|5500390|United States|Healthcare|Biotechnology|http://www.traconpharma.com|6|1.92|551596|2.02|0.95|6.1|-0.6464088|0|-0.47604|-2.21525|199.317|2Q2019/-2.1/-1.9!3Q2019/-1.7/-2.05!4Q2019/-1.25/-1.66!1Q2020/-0.78/-1.13|2020-08-05|-0.73|-2.1|0m|1.4|5|-1m|0.75|4|-2m|0.75|4|-3m|1.4|5|72958|22506|0.0134000005||10|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:28:01|usamicro_0305|TCON|TRACON Pharmaceuticals, Inc.|USD|NasdaqGS|5500390|United States|Healthcare|Biotechnology|http://www.traconpharma.com|6|1.92|551596|2.02|0.95|6.1|-0.6464088|0|-0.47604|-2.21525|199.317|2Q2019/-2.1/-1.9!3Q2019/-1.7/-2.05!4Q2019/-1.25/-1.66!1Q2020/-0.78/-1.13|2020-08-05|-0.73|-2.1|0m|1.4|5|-1m|0.75|4|-2m|0.75|4|-3m|1.4|5|72958|22506|0.0134000005||10|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:28:01|usamicro_0305|TCON|TRACON Pharmaceuticals, Inc.|USD|NasdaqGS|5500390|United States|Healthcare|Biotechnology|http://www.traconpharma.com|6|1.92|551596|2.02|0.95|6.1|-0.6464088|0|-0.47604|-2.21525|199.317|2Q2019/-2.1/-1.9!3Q2019/-1.7/-2.05!4Q2019/-1.25/-1.66!1Q2020/-0.78/-1.13|2020-08-05|-0.73|-2.1|0m|1.4|5|-1m|0.75|4|-2m|0.75|4|-3m|1.4|5|72958|22506|0.0134000005||10|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:28:01|usamicro_0305|TCON|TRACON Pharmaceuticals, Inc.|USD|NasdaqGS|5500390|United States|Healthcare|Biotechnology|http://www.traconpharma.com|6|1.92|551596|2.02|0.95|6.1|-0.6464088|0|-0.47604|-2.21525|199.317|2Q2019/-2.1/-1.9!3Q2019/-1.7/-2.05!4Q2019/-1.25/-1.66!1Q2020/-0.78/-1.13|2020-08-05|-0.73|-2.1|0m|1.4|5|-1m|0.75|4|-2m|0.75|4|-3m|1.4|5|72958|22506|0.0134000005||10|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:28:01|usamicro_0305|TCON|TRACON Pharmaceuticals, Inc.|USD|NasdaqGS|5500390|United States|Healthcare|Biotechnology|http://www.traconpharma.com|6|1.92|551596|2.02|0.95|6.1|-0.6464088|0|-0.47604|-2.21525|199.317|2Q2019/-2.1/-1.9!3Q2019/-1.7/-2.05!4Q2019/-1.25/-1.66!1Q2020/-0.78/-1.13|2020-08-05|-0.73|-2.1|0m|1.4|5|-1m|0.75|4|-2m|0.75|4|-3m|1.4|5|72958|22506|0.0134000005||10|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:28:01|usamicro_0305|TCON|TRACON Pharmaceuticals, Inc.|USD|NasdaqGS|5500390|United States|Healthcare|Biotechnology|http://www.traconpharma.com|6|1.92|551596|2.02|0.95|6.1|-0.6464088|0|-0.47604|-2.21525|199.317|2Q2019/-2.1/-1.9!3Q2019/-1.7/-2.05!4Q2019/-1.25/-1.66!1Q2020/-0.78/-1.13|2020-08-05|-0.73|-2.1|0m|1.4|5|-1m|0.75|4|-2m|0.75|4|-3m|1.4|5|72958|22506|0.0134000005||10|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:28:01|usamicro_0305|TCON|TRACON Pharmaceuticals, Inc.|USD|NasdaqGS|5500390|United States|Healthcare|Biotechnology|http://www.traconpharma.com|6|1.92|551596|2.02|0.95|6.1|-0.6464088|0|-0.47604|-2.21525|199.317|2Q2019/-2.1/-1.9!3Q2019/-1.7/-2.05!4Q2019/-1.25/-1.66!1Q2020/-0.78/-1.13|2020-08-05|-0.73|-2.1|0m|1.4|5|-1m|0.75|4|-2m|0.75|4|-3m|1.4|5|72958|22506|0.0134000005||10|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:28:01|usamicro_0305|TCON|TRACON Pharmaceuticals, Inc.|USD|NasdaqGS|5500390|United States|Healthcare|Biotechnology|http://www.traconpharma.com|6|1.92|551596|2.02|0.95|6.1|-0.6464088|0|-0.47604|-2.21525|199.317|2Q2019/-2.1/-1.9!3Q2019/-1.7/-2.05!4Q2019/-1.25/-1.66!1Q2020/-0.78/-1.13|2020-08-05|-0.73|-2.1|0m|1.4|5|-1m|0.75|4|-2m|0.75|4|-3m|1.4|5|72958|22506|0.0134000005||10|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:28:01|usamicro_0305|TCON|TRACON Pharmaceuticals, Inc.|USD|NasdaqGS|5500390|United States|Healthcare|Biotechnology|http://www.traconpharma.com|6|1.92|551596|2.02|0.95|6.1|-0.6464088|0|-0.47604|-2.21525|199.317|2Q2019/-2.1/-1.9!3Q2019/-1.7/-2.05!4Q2019/-1.25/-1.66!1Q2020/-0.78/-1.13|2020-08-05|-0.73|-2.1|0m|1.4|5|-1m|0.75|4|-2m|0.75|4|-3m|1.4|5|72958|22506|0.0134000005||10|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:28:01|usamicro_0305|TCON|TRACON Pharmaceuticals, Inc.|USD|NasdaqGS|5500390|United States|Healthcare|Biotechnology|http://www.traconpharma.com|6|1.92|551596|2.02|0.95|6.1|-0.6464088|0|-0.47604|-2.21525|199.317|2Q2019/-2.1/-1.9!3Q2019/-1.7/-2.05!4Q2019/-1.25/-1.66!1Q2020/-0.78/-1.13|2020-08-05|-0.73|-2.1|0m|1.4|5|-1m|0.75|4|-2m|0.75|4|-3m|1.4|5|72958|22506|0.0134000005||10|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:28:01|usamicro_0305|TCON|TRACON Pharmaceuticals, Inc.|USD|NasdaqGS|5500390|United States|Healthcare|Biotechnology|http://www.traconpharma.com|6|1.92|551596|2.02|0.95|6.1|-0.6464088|0|-0.47604|-2.21525|199.317|2Q2019/-2.1/-1.9!3Q2019/-1.7/-2.05!4Q2019/-1.25/-1.66!1Q2020/-0.78/-1.13|2020-08-05|-0.73|-2.1|0m|1.4|5|-1m|0.75|4|-2m|0.75|4|-3m|1.4|5|72958|22506|0.0134000005||10|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:28:01|usamicro_0305|TCON|TRACON Pharmaceuticals, Inc.|USD|NasdaqGS|5500390|United States|Healthcare|Biotechnology|http://www.traconpharma.com|6|1.92|551596|2.02|0.95|6.1|-0.6464088|0|-0.47604|-2.21525|199.317|2Q2019/-2.1/-1.9!3Q2019/-1.7/-2.05!4Q2019/-1.25/-1.66!1Q2020/-0.78/-1.13|2020-08-05|-0.73|-2.1|0m|1.4|5|-1m|0.75|4|-2m|0.75|4|-3m|1.4|5|72958|22506|0.0134000005||10|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:28:01|usamicro_0305|TCON|TRACON Pharmaceuticals, Inc.|USD|NasdaqGS|5500390|United States|Healthcare|Biotechnology|http://www.traconpharma.com|6|1.92|551596|2.02|0.95|6.1|-0.6464088|0|-0.47604|-2.21525|199.317|2Q2019/-2.1/-1.9!3Q2019/-1.7/-2.05!4Q2019/-1.25/-1.66!1Q2020/-0.78/-1.13|2020-08-05|-0.73|-2.1|0m|1.4|5|-1m|0.75|4|-2m|0.75|4|-3m|1.4|5|72958|22506|0.0134000005||10|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:28:01|usamicro_0305|TCON|TRACON Pharmaceuticals, Inc.|USD|NasdaqGS|5500390|United States|Healthcare|Biotechnology|http://www.traconpharma.com|6|1.92|551596|2.02|0.95|6.1|-0.6464088|0|-0.47604|-2.21525|199.317|2Q2019/-2.1/-1.9!3Q2019/-1.7/-2.05!4Q2019/-1.25/-1.66!1Q2020/-0.78/-1.13|2020-08-05|-0.73|-2.1|0m|1.4|5|-1m|0.75|4|-2m|0.75|4|-3m|1.4|5|72958|22506|0.0134000005||10|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:28:07|usamicro_0306|TRMT|Tremont Mortgage Trust|USD|NasdaqCM|8239230|United States|Real Estate|REIT—Mortgage|http://www.trmtreit.com|2.83|2.65|19131|2.68|1.63|6.86|-0.46356273|0|0.02475|0.08124|227.318|2Q2019/0.2/0.14!3Q2019/0.26/0.24!4Q2019/0.17/0.18!1Q2020/0.21/0.19|2020-08-04|0.18|0.2|0m|0.5|2|-1m|0.25|4|-2m|0.25|4|-3m|0.5|2|41146|211283|0.0063||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:28:07|usamicro_0306|TRMT|Tremont Mortgage Trust|USD|NasdaqCM|8239230|United States|Real Estate|REIT—Mortgage|http://www.trmtreit.com|2.83|2.65|19131|2.68|1.63|6.86|-0.46356273|0|0.02475|0.08124|227.318|2Q2019/0.2/0.14!3Q2019/0.26/0.24!4Q2019/0.17/0.18!1Q2020/0.21/0.19|2020-08-04|0.18|0.2|0m|0.5|2|-1m|0.25|4|-2m|0.25|4|-3m|0.5|2|41146|211283|0.0063||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:28:07|usamicro_0306|TRMT|Tremont Mortgage Trust|USD|NasdaqCM|8239230|United States|Real Estate|REIT—Mortgage|http://www.trmtreit.com|2.83|2.65|19131|2.68|1.63|6.86|-0.46356273|0|0.02475|0.08124|227.318|2Q2019/0.2/0.14!3Q2019/0.26/0.24!4Q2019/0.17/0.18!1Q2020/0.21/0.19|2020-08-04|0.18|0.2|0m|0.5|2|-1m|0.25|4|-2m|0.25|4|-3m|0.5|2|41146|211283|0.0063||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:28:07|usamicro_0306|TRMT|Tremont Mortgage Trust|USD|NasdaqCM|8239230|United States|Real Estate|REIT—Mortgage|http://www.trmtreit.com|2.83|2.65|19131|2.68|1.63|6.86|-0.46356273|0|0.02475|0.08124|227.318|2Q2019/0.2/0.14!3Q2019/0.26/0.24!4Q2019/0.17/0.18!1Q2020/0.21/0.19|2020-08-04|0.18|0.2|0m|0.5|2|-1m|0.25|4|-2m|0.25|4|-3m|0.5|2|41146|211283|0.0063||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:28:07|usamicro_0306|TRMT|Tremont Mortgage Trust|USD|NasdaqCM|8239230|United States|Real Estate|REIT—Mortgage|http://www.trmtreit.com|2.83|2.65|19131|2.68|1.63|6.86|-0.46356273|0|0.02475|0.08124|227.318|2Q2019/0.2/0.14!3Q2019/0.26/0.24!4Q2019/0.17/0.18!1Q2020/0.21/0.19|2020-08-04|0.18|0.2|0m|0.5|2|-1m|0.25|4|-2m|0.25|4|-3m|0.5|2|41146|211283|0.0063||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:28:07|usamicro_0306|TRMT|Tremont Mortgage Trust|USD|NasdaqCM|8239230|United States|Real Estate|REIT—Mortgage|http://www.trmtreit.com|2.83|2.65|19131|2.68|1.63|6.86|-0.46356273|0|0.02475|0.08124|227.318|2Q2019/0.2/0.14!3Q2019/0.26/0.24!4Q2019/0.17/0.18!1Q2020/0.21/0.19|2020-08-04|0.18|0.2|0m|0.5|2|-1m|0.25|4|-2m|0.25|4|-3m|0.5|2|41146|211283|0.0063||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:28:07|usamicro_0306|TRMT|Tremont Mortgage Trust|USD|NasdaqCM|8239230|United States|Real Estate|REIT—Mortgage|http://www.trmtreit.com|2.83|2.65|19131|2.68|1.63|6.86|-0.46356273|0|0.02475|0.08124|227.318|2Q2019/0.2/0.14!3Q2019/0.26/0.24!4Q2019/0.17/0.18!1Q2020/0.21/0.19|2020-08-04|0.18|0.2|0m|0.5|2|-1m|0.25|4|-2m|0.25|4|-3m|0.5|2|41146|211283|0.0063||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:28:07|usamicro_0306|TRMT|Tremont Mortgage Trust|USD|NasdaqCM|8239230|United States|Real Estate|REIT—Mortgage|http://www.trmtreit.com|2.83|2.65|19131|2.68|1.63|6.86|-0.46356273|0|0.02475|0.08124|227.318|2Q2019/0.2/0.14!3Q2019/0.26/0.24!4Q2019/0.17/0.18!1Q2020/0.21/0.19|2020-08-04|0.18|0.2|0m|0.5|2|-1m|0.25|4|-2m|0.25|4|-3m|0.5|2|41146|211283|0.0063||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:28:07|usamicro_0306|TRMT|Tremont Mortgage Trust|USD|NasdaqCM|8239230|United States|Real Estate|REIT—Mortgage|http://www.trmtreit.com|2.83|2.65|19131|2.68|1.63|6.86|-0.46356273|0|0.02475|0.08124|227.318|2Q2019/0.2/0.14!3Q2019/0.26/0.24!4Q2019/0.17/0.18!1Q2020/0.21/0.19|2020-08-04|0.18|0.2|0m|0.5|2|-1m|0.25|4|-2m|0.25|4|-3m|0.5|2|41146|211283|0.0063||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:28:07|usamicro_0306|TRMT|Tremont Mortgage Trust|USD|NasdaqCM|8239230|United States|Real Estate|REIT—Mortgage|http://www.trmtreit.com|2.83|2.65|19131|2.68|1.63|6.86|-0.46356273|0|0.02475|0.08124|227.318|2Q2019/0.2/0.14!3Q2019/0.26/0.24!4Q2019/0.17/0.18!1Q2020/0.21/0.19|2020-08-04|0.18|0.2|0m|0.5|2|-1m|0.25|4|-2m|0.25|4|-3m|0.5|2|41146|211283|0.0063||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:28:07|usamicro_0306|TRMT|Tremont Mortgage Trust|USD|NasdaqCM|8239230|United States|Real Estate|REIT—Mortgage|http://www.trmtreit.com|2.83|2.65|19131|2.68|1.63|6.86|-0.46356273|0|0.02475|0.08124|227.318|2Q2019/0.2/0.14!3Q2019/0.26/0.24!4Q2019/0.17/0.18!1Q2020/0.21/0.19|2020-08-04|0.18|0.2|0m|0.5|2|-1m|0.25|4|-2m|0.25|4|-3m|0.5|2|41146|211283|0.0063||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:28:07|usamicro_0306|TRMT|Tremont Mortgage Trust|USD|NasdaqCM|8239230|United States|Real Estate|REIT—Mortgage|http://www.trmtreit.com|2.83|2.65|19131|2.68|1.63|6.86|-0.46356273|0|0.02475|0.08124|227.318|2Q2019/0.2/0.14!3Q2019/0.26/0.24!4Q2019/0.17/0.18!1Q2020/0.21/0.19|2020-08-04|0.18|0.2|0m|0.5|2|-1m|0.25|4|-2m|0.25|4|-3m|0.5|2|41146|211283|0.0063||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:28:07|usamicro_0306|TRMT|Tremont Mortgage Trust|USD|NasdaqCM|8239230|United States|Real Estate|REIT—Mortgage|http://www.trmtreit.com|2.83|2.65|19131|2.68|1.63|6.86|-0.46356273|0|0.02475|0.08124|227.318|2Q2019/0.2/0.14!3Q2019/0.26/0.24!4Q2019/0.17/0.18!1Q2020/0.21/0.19|2020-08-04|0.18|0.2|0m|0.5|2|-1m|0.25|4|-2m|0.25|4|-3m|0.5|2|41146|211283|0.0063||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:28:07|usamicro_0306|TRMT|Tremont Mortgage Trust|USD|NasdaqCM|8239230|United States|Real Estate|REIT—Mortgage|http://www.trmtreit.com|2.83|2.65|19131|2.68|1.63|6.86|-0.46356273|0|0.02475|0.08124|227.318|2Q2019/0.2/0.14!3Q2019/0.26/0.24!4Q2019/0.17/0.18!1Q2020/0.21/0.19|2020-08-04|0.18|0.2|0m|0.5|2|-1m|0.25|4|-2m|0.25|4|-3m|0.5|2|41146|211283|0.0063||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:28:07|usamicro_0306|TRMT|Tremont Mortgage Trust|USD|NasdaqCM|8239230|United States|Real Estate|REIT—Mortgage|http://www.trmtreit.com|2.83|2.65|19131|2.68|1.63|6.86|-0.46356273|0|0.02475|0.08124|227.318|2Q2019/0.2/0.14!3Q2019/0.26/0.24!4Q2019/0.17/0.18!1Q2020/0.21/0.19|2020-08-04|0.18|0.2|0m|0.5|2|-1m|0.25|4|-2m|0.25|4|-3m|0.5|2|41146|211283|0.0063||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:28:07|usamicro_0306|TRMT|Tremont Mortgage Trust|USD|NasdaqCM|8239230|United States|Real Estate|REIT—Mortgage|http://www.trmtreit.com|2.83|2.65|19131|2.68|1.63|6.86|-0.46356273|0|0.02475|0.08124|227.318|2Q2019/0.2/0.14!3Q2019/0.26/0.24!4Q2019/0.17/0.18!1Q2020/0.21/0.19|2020-08-04|0.18|0.2|0m|0.5|2|-1m|0.25|4|-2m|0.25|4|-3m|0.5|2|41146|211283|0.0063||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:28:07|usamicro_0306|TRMT|Tremont Mortgage Trust|USD|NasdaqCM|8239230|United States|Real Estate|REIT—Mortgage|http://www.trmtreit.com|2.83|2.65|19131|2.68|1.63|6.86|-0.46356273|0|0.02475|0.08124|227.318|2Q2019/0.2/0.14!3Q2019/0.26/0.24!4Q2019/0.17/0.18!1Q2020/0.21/0.19|2020-08-04|0.18|0.2|0m|0.5|2|-1m|0.25|4|-2m|0.25|4|-3m|0.5|2|41146|211283|0.0063||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:28:07|usamicro_0306|TRMT|Tremont Mortgage Trust|USD|NasdaqCM|8239230|United States|Real Estate|REIT—Mortgage|http://www.trmtreit.com|2.83|2.65|19131|2.68|1.63|6.86|-0.46356273|0|0.02475|0.08124|227.318|2Q2019/0.2/0.14!3Q2019/0.26/0.24!4Q2019/0.17/0.18!1Q2020/0.21/0.19|2020-08-04|0.18|0.2|0m|0.5|2|-1m|0.25|4|-2m|0.25|4|-3m|0.5|2|41146|211283|0.0063||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:28:14|usamicro_0307|NVFY|Nova LifeStyle, Inc.|USD|NasdaqCM|5536540|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://novalifestyle.com||2.05|22203|2.1|0.66|4.4|-0.517647|-0.40925997|-0.05183|-0.0991|4.135|||||||||||||||||71108|86383|0.020599999||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:28:14|usamicro_0307|NVFY|Nova LifeStyle, Inc.|USD|NasdaqCM|5536540|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://novalifestyle.com||2.05|22203|2.1|0.66|4.4|-0.517647|-0.40925997|-0.05183|-0.0991|4.135|||||||||||||||||71108|86383|0.020599999||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:28:14|usamicro_0307|NVFY|Nova LifeStyle, Inc.|USD|NasdaqCM|5536540|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://novalifestyle.com||2.05|22203|2.1|0.66|4.4|-0.517647|-0.40925997|-0.05183|-0.0991|4.135|||||||||||||||||71108|86383|0.020599999||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:28:14|usamicro_0307|NVFY|Nova LifeStyle, Inc.|USD|NasdaqCM|5536540|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://novalifestyle.com||2.05|22203|2.1|0.66|4.4|-0.517647|-0.40925997|-0.05183|-0.0991|4.135|||||||||||||||||71108|86383|0.020599999||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:28:14|usamicro_0307|NVFY|Nova LifeStyle, Inc.|USD|NasdaqCM|5536540|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://novalifestyle.com||2.05|22203|2.1|0.66|4.4|-0.517647|-0.40925997|-0.05183|-0.0991|4.135|||||||||||||||||71108|86383|0.020599999||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:28:14|usamicro_0307|NVFY|Nova LifeStyle, Inc.|USD|NasdaqCM|5536540|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://novalifestyle.com||2.05|22203|2.1|0.66|4.4|-0.517647|-0.40925997|-0.05183|-0.0991|4.135|||||||||||||||||71108|86383|0.020599999||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:28:14|usamicro_0307|NVFY|Nova LifeStyle, Inc.|USD|NasdaqCM|5536540|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://novalifestyle.com||2.05|22203|2.1|0.66|4.4|-0.517647|-0.40925997|-0.05183|-0.0991|4.135|||||||||||||||||71108|86383|0.020599999||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:28:14|usamicro_0307|NVFY|Nova LifeStyle, Inc.|USD|NasdaqCM|5536540|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://novalifestyle.com||2.05|22203|2.1|0.66|4.4|-0.517647|-0.40925997|-0.05183|-0.0991|4.135|||||||||||||||||71108|86383|0.020599999||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:28:14|usamicro_0307|NVFY|Nova LifeStyle, Inc.|USD|NasdaqCM|5536540|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://novalifestyle.com||2.05|22203|2.1|0.66|4.4|-0.517647|-0.40925997|-0.05183|-0.0991|4.135|||||||||||||||||71108|86383|0.020599999||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:28:14|usamicro_0307|NVFY|Nova LifeStyle, Inc.|USD|NasdaqCM|5536540|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://novalifestyle.com||2.05|22203|2.1|0.66|4.4|-0.517647|-0.40925997|-0.05183|-0.0991|4.135|||||||||||||||||71108|86383|0.020599999||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:28:14|usamicro_0307|NVFY|Nova LifeStyle, Inc.|USD|NasdaqCM|5536540|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://novalifestyle.com||2.05|22203|2.1|0.66|4.4|-0.517647|-0.40925997|-0.05183|-0.0991|4.135|||||||||||||||||71108|86383|0.020599999||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:28:14|usamicro_0307|NVFY|Nova LifeStyle, Inc.|USD|NasdaqCM|5536540|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://novalifestyle.com||2.05|22203|2.1|0.66|4.4|-0.517647|-0.40925997|-0.05183|-0.0991|4.135|||||||||||||||||71108|86383|0.020599999||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:28:14|usamicro_0307|NVFY|Nova LifeStyle, Inc.|USD|NasdaqCM|5536540|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://novalifestyle.com||2.05|22203|2.1|0.66|4.4|-0.517647|-0.40925997|-0.05183|-0.0991|4.135|||||||||||||||||71108|86383|0.020599999||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:28:14|usamicro_0307|NVFY|Nova LifeStyle, Inc.|USD|NasdaqCM|5536540|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://novalifestyle.com||2.05|22203|2.1|0.66|4.4|-0.517647|-0.40925997|-0.05183|-0.0991|4.135|||||||||||||||||71108|86383|0.020599999||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:28:14|usamicro_0307|NVFY|Nova LifeStyle, Inc.|USD|NasdaqCM|5536540|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://novalifestyle.com||2.05|22203|2.1|0.66|4.4|-0.517647|-0.40925997|-0.05183|-0.0991|4.135|||||||||||||||||71108|86383|0.020599999||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:28:14|usamicro_0307|NVFY|Nova LifeStyle, Inc.|USD|NasdaqCM|5536540|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://novalifestyle.com||2.05|22203|2.1|0.66|4.4|-0.517647|-0.40925997|-0.05183|-0.0991|4.135|||||||||||||||||71108|86383|0.020599999||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:28:14|usamicro_0307|NVFY|Nova LifeStyle, Inc.|USD|NasdaqCM|5536540|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://novalifestyle.com||2.05|22203|2.1|0.66|4.4|-0.517647|-0.40925997|-0.05183|-0.0991|4.135|||||||||||||||||71108|86383|0.020599999||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:28:14|usamicro_0307|NVFY|Nova LifeStyle, Inc.|USD|NasdaqCM|5536540|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://novalifestyle.com||2.05|22203|2.1|0.66|4.4|-0.517647|-0.40925997|-0.05183|-0.0991|4.135|||||||||||||||||71108|86383|0.020599999||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:28:16|usamicro_0308|DMAC|DiaMedica Therapeutics Inc.|USD|NasdaqGS|14139100|United States|Healthcare|Biotechnology|http://www.diamedica.com||6.8|118461|6.35|1.7|8.8|0.9101125|0|-0.44275|-0.72143996|1.223|||||||||||||||||12676|22763|0.001||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:28:16|usamicro_0308|DMAC|DiaMedica Therapeutics Inc.|USD|NasdaqGS|14139100|United States|Healthcare|Biotechnology|http://www.diamedica.com||6.8|118461|6.35|1.7|8.8|0.9101125|0|-0.44275|-0.72143996|1.223|||||||||||||||||12676|22763|0.001||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:28:16|usamicro_0308|DMAC|DiaMedica Therapeutics Inc.|USD|NasdaqGS|14139100|United States|Healthcare|Biotechnology|http://www.diamedica.com||6.8|118461|6.35|1.7|8.8|0.9101125|0|-0.44275|-0.72143996|1.223|||||||||||||||||12676|22763|0.001||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:28:16|usamicro_0308|DMAC|DiaMedica Therapeutics Inc.|USD|NasdaqGS|14139100|United States|Healthcare|Biotechnology|http://www.diamedica.com||6.8|118461|6.35|1.7|8.8|0.9101125|0|-0.44275|-0.72143996|1.223|||||||||||||||||12676|22763|0.001||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:28:16|usamicro_0308|DMAC|DiaMedica Therapeutics Inc.|USD|NasdaqGS|14139100|United States|Healthcare|Biotechnology|http://www.diamedica.com||6.8|118461|6.35|1.7|8.8|0.9101125|0|-0.44275|-0.72143996|1.223|||||||||||||||||12676|22763|0.001||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:28:16|usamicro_0308|DMAC|DiaMedica Therapeutics Inc.|USD|NasdaqGS|14139100|United States|Healthcare|Biotechnology|http://www.diamedica.com||6.8|118461|6.35|1.7|8.8|0.9101125|0|-0.44275|-0.72143996|1.223|||||||||||||||||12676|22763|0.001||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:28:16|usamicro_0308|DMAC|DiaMedica Therapeutics Inc.|USD|NasdaqGS|14139100|United States|Healthcare|Biotechnology|http://www.diamedica.com||6.8|118461|6.35|1.7|8.8|0.9101125|0|-0.44275|-0.72143996|1.223|||||||||||||||||12676|22763|0.001||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:28:16|usamicro_0308|DMAC|DiaMedica Therapeutics Inc.|USD|NasdaqGS|14139100|United States|Healthcare|Biotechnology|http://www.diamedica.com||6.8|118461|6.35|1.7|8.8|0.9101125|0|-0.44275|-0.72143996|1.223|||||||||||||||||12676|22763|0.001||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:28:16|usamicro_0308|DMAC|DiaMedica Therapeutics Inc.|USD|NasdaqGS|14139100|United States|Healthcare|Biotechnology|http://www.diamedica.com||6.8|118461|6.35|1.7|8.8|0.9101125|0|-0.44275|-0.72143996|1.223|||||||||||||||||12676|22763|0.001||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:28:16|usamicro_0308|DMAC|DiaMedica Therapeutics Inc.|USD|NasdaqGS|14139100|United States|Healthcare|Biotechnology|http://www.diamedica.com||6.8|118461|6.35|1.7|8.8|0.9101125|0|-0.44275|-0.72143996|1.223|||||||||||||||||12676|22763|0.001||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:28:16|usamicro_0308|DMAC|DiaMedica Therapeutics Inc.|USD|NasdaqGS|14139100|United States|Healthcare|Biotechnology|http://www.diamedica.com||6.8|118461|6.35|1.7|8.8|0.9101125|0|-0.44275|-0.72143996|1.223|||||||||||||||||12676|22763|0.001||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:28:16|usamicro_0308|DMAC|DiaMedica Therapeutics Inc.|USD|NasdaqGS|14139100|United States|Healthcare|Biotechnology|http://www.diamedica.com||6.8|118461|6.35|1.7|8.8|0.9101125|0|-0.44275|-0.72143996|1.223|||||||||||||||||12676|22763|0.001||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:28:16|usamicro_0308|DMAC|DiaMedica Therapeutics Inc.|USD|NasdaqGS|14139100|United States|Healthcare|Biotechnology|http://www.diamedica.com||6.8|118461|6.35|1.7|8.8|0.9101125|0|-0.44275|-0.72143996|1.223|||||||||||||||||12676|22763|0.001||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:28:16|usamicro_0308|DMAC|DiaMedica Therapeutics Inc.|USD|NasdaqGS|14139100|United States|Healthcare|Biotechnology|http://www.diamedica.com||6.8|118461|6.35|1.7|8.8|0.9101125|0|-0.44275|-0.72143996|1.223|||||||||||||||||12676|22763|0.001||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:28:16|usamicro_0308|DMAC|DiaMedica Therapeutics Inc.|USD|NasdaqGS|14139100|United States|Healthcare|Biotechnology|http://www.diamedica.com||6.8|118461|6.35|1.7|8.8|0.9101125|0|-0.44275|-0.72143996|1.223|||||||||||||||||12676|22763|0.001||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:28:16|usamicro_0308|DMAC|DiaMedica Therapeutics Inc.|USD|NasdaqGS|14139100|United States|Healthcare|Biotechnology|http://www.diamedica.com||6.8|118461|6.35|1.7|8.8|0.9101125|0|-0.44275|-0.72143996|1.223|||||||||||||||||12676|22763|0.001||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:28:16|usamicro_0308|DMAC|DiaMedica Therapeutics Inc.|USD|NasdaqGS|14139100|United States|Healthcare|Biotechnology|http://www.diamedica.com||6.8|118461|6.35|1.7|8.8|0.9101125|0|-0.44275|-0.72143996|1.223|||||||||||||||||12676|22763|0.001||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:28:16|usamicro_0308|DMAC|DiaMedica Therapeutics Inc.|USD|NasdaqGS|14139100|United States|Healthcare|Biotechnology|http://www.diamedica.com||6.8|118461|6.35|1.7|8.8|0.9101125|0|-0.44275|-0.72143996|1.223|||||||||||||||||12676|22763|0.001||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:28:17|usamicro_0309|NETE|Net Element, Inc.|USD|NasdaqCM|4195670|United States|Technology|Software—Infrastructure|http://www.netelement.com|15.8|16.13|773881|14.48|1.47|19.25|3.455801|-0.042129997|-0.16731001|-1.32218|339.012|2Q2019/0.11/-0.27!3Q2019/-0.24/-0.13!4Q2019/-0.68/-0.15|2020-05-15||0.11|0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|200068|165464|0.0545||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:28:17|usamicro_0309|NETE|Net Element, Inc.|USD|NasdaqCM|4195670|United States|Technology|Software—Infrastructure|http://www.netelement.com|15.8|16.13|773881|14.48|1.47|19.25|3.455801|-0.042129997|-0.16731001|-1.32218|339.012|2Q2019/0.11/-0.27!3Q2019/-0.24/-0.13!4Q2019/-0.68/-0.15|2020-05-15||0.11|0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|200068|165464|0.0545||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:28:17|usamicro_0309|NETE|Net Element, Inc.|USD|NasdaqCM|4195670|United States|Technology|Software—Infrastructure|http://www.netelement.com|15.8|16.13|773881|14.48|1.47|19.25|3.455801|-0.042129997|-0.16731001|-1.32218|339.012|2Q2019/0.11/-0.27!3Q2019/-0.24/-0.13!4Q2019/-0.68/-0.15|2020-05-15||0.11|0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|200068|165464|0.0545||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:28:17|usamicro_0309|NETE|Net Element, Inc.|USD|NasdaqCM|4195670|United States|Technology|Software—Infrastructure|http://www.netelement.com|15.8|16.13|773881|14.48|1.47|19.25|3.455801|-0.042129997|-0.16731001|-1.32218|339.012|2Q2019/0.11/-0.27!3Q2019/-0.24/-0.13!4Q2019/-0.68/-0.15|2020-05-15||0.11|0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|200068|165464|0.0545||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:28:17|usamicro_0309|NETE|Net Element, Inc.|USD|NasdaqCM|4195670|United States|Technology|Software—Infrastructure|http://www.netelement.com|15.8|16.13|773881|14.48|1.47|19.25|3.455801|-0.042129997|-0.16731001|-1.32218|339.012|2Q2019/0.11/-0.27!3Q2019/-0.24/-0.13!4Q2019/-0.68/-0.15|2020-05-15||0.11|0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|200068|165464|0.0545||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:28:17|usamicro_0309|NETE|Net Element, Inc.|USD|NasdaqCM|4195670|United States|Technology|Software—Infrastructure|http://www.netelement.com|15.8|16.13|773881|14.48|1.47|19.25|3.455801|-0.042129997|-0.16731001|-1.32218|339.012|2Q2019/0.11/-0.27!3Q2019/-0.24/-0.13!4Q2019/-0.68/-0.15|2020-05-15||0.11|0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|200068|165464|0.0545||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:28:17|usamicro_0309|NETE|Net Element, Inc.|USD|NasdaqCM|4195670|United States|Technology|Software—Infrastructure|http://www.netelement.com|15.8|16.13|773881|14.48|1.47|19.25|3.455801|-0.042129997|-0.16731001|-1.32218|339.012|2Q2019/0.11/-0.27!3Q2019/-0.24/-0.13!4Q2019/-0.68/-0.15|2020-05-15||0.11|0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|200068|165464|0.0545||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:28:17|usamicro_0309|NETE|Net Element, Inc.|USD|NasdaqCM|4195670|United States|Technology|Software—Infrastructure|http://www.netelement.com|15.8|16.13|773881|14.48|1.47|19.25|3.455801|-0.042129997|-0.16731001|-1.32218|339.012|2Q2019/0.11/-0.27!3Q2019/-0.24/-0.13!4Q2019/-0.68/-0.15|2020-05-15||0.11|0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|200068|165464|0.0545||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:28:17|usamicro_0309|NETE|Net Element, Inc.|USD|NasdaqCM|4195670|United States|Technology|Software—Infrastructure|http://www.netelement.com|15.8|16.13|773881|14.48|1.47|19.25|3.455801|-0.042129997|-0.16731001|-1.32218|339.012|2Q2019/0.11/-0.27!3Q2019/-0.24/-0.13!4Q2019/-0.68/-0.15|2020-05-15||0.11|0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|200068|165464|0.0545||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:28:17|usamicro_0309|NETE|Net Element, Inc.|USD|NasdaqCM|4195670|United States|Technology|Software—Infrastructure|http://www.netelement.com|15.8|16.13|773881|14.48|1.47|19.25|3.455801|-0.042129997|-0.16731001|-1.32218|339.012|2Q2019/0.11/-0.27!3Q2019/-0.24/-0.13!4Q2019/-0.68/-0.15|2020-05-15||0.11|0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|200068|165464|0.0545||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:28:17|usamicro_0309|NETE|Net Element, Inc.|USD|NasdaqCM|4195670|United States|Technology|Software—Infrastructure|http://www.netelement.com|15.8|16.13|773881|14.48|1.47|19.25|3.455801|-0.042129997|-0.16731001|-1.32218|339.012|2Q2019/0.11/-0.27!3Q2019/-0.24/-0.13!4Q2019/-0.68/-0.15|2020-05-15||0.11|0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|200068|165464|0.0545||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:28:17|usamicro_0309|NETE|Net Element, Inc.|USD|NasdaqCM|4195670|United States|Technology|Software—Infrastructure|http://www.netelement.com|15.8|16.13|773881|14.48|1.47|19.25|3.455801|-0.042129997|-0.16731001|-1.32218|339.012|2Q2019/0.11/-0.27!3Q2019/-0.24/-0.13!4Q2019/-0.68/-0.15|2020-05-15||0.11|0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|200068|165464|0.0545||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:28:17|usamicro_0309|NETE|Net Element, Inc.|USD|NasdaqCM|4195670|United States|Technology|Software—Infrastructure|http://www.netelement.com|15.8|16.13|773881|14.48|1.47|19.25|3.455801|-0.042129997|-0.16731001|-1.32218|339.012|2Q2019/0.11/-0.27!3Q2019/-0.24/-0.13!4Q2019/-0.68/-0.15|2020-05-15||0.11|0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|200068|165464|0.0545||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:28:17|usamicro_0309|NETE|Net Element, Inc.|USD|NasdaqCM|4195670|United States|Technology|Software—Infrastructure|http://www.netelement.com|15.8|16.13|773881|14.48|1.47|19.25|3.455801|-0.042129997|-0.16731001|-1.32218|339.012|2Q2019/0.11/-0.27!3Q2019/-0.24/-0.13!4Q2019/-0.68/-0.15|2020-05-15||0.11|0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|200068|165464|0.0545||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:28:17|usamicro_0309|NETE|Net Element, Inc.|USD|NasdaqCM|4195670|United States|Technology|Software—Infrastructure|http://www.netelement.com|15.8|16.13|773881|14.48|1.47|19.25|3.455801|-0.042129997|-0.16731001|-1.32218|339.012|2Q2019/0.11/-0.27!3Q2019/-0.24/-0.13!4Q2019/-0.68/-0.15|2020-05-15||0.11|0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|200068|165464|0.0545||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:28:17|usamicro_0309|NETE|Net Element, Inc.|USD|NasdaqCM|4195670|United States|Technology|Software—Infrastructure|http://www.netelement.com|15.8|16.13|773881|14.48|1.47|19.25|3.455801|-0.042129997|-0.16731001|-1.32218|339.012|2Q2019/0.11/-0.27!3Q2019/-0.24/-0.13!4Q2019/-0.68/-0.15|2020-05-15||0.11|0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|200068|165464|0.0545||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:28:17|usamicro_0309|NETE|Net Element, Inc.|USD|NasdaqCM|4195670|United States|Technology|Software—Infrastructure|http://www.netelement.com|15.8|16.13|773881|14.48|1.47|19.25|3.455801|-0.042129997|-0.16731001|-1.32218|339.012|2Q2019/0.11/-0.27!3Q2019/-0.24/-0.13!4Q2019/-0.68/-0.15|2020-05-15||0.11|0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|200068|165464|0.0545||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:28:17|usamicro_0309|NETE|Net Element, Inc.|USD|NasdaqCM|4195670|United States|Technology|Software—Infrastructure|http://www.netelement.com|15.8|16.13|773881|14.48|1.47|19.25|3.455801|-0.042129997|-0.16731001|-1.32218|339.012|2Q2019/0.11/-0.27!3Q2019/-0.24/-0.13!4Q2019/-0.68/-0.15|2020-05-15||0.11|0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|200068|165464|0.0545||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:28:24|usamicro_0310|HYRE|HyreCar Inc.|USD|NasdaqCM|17550400|United States|Industrials|Rental & Leasing Services|http://www.hyrecar.com|5.94|3|299469|2.64|0.88|4.08|-0.044586003|-0.82974|-1.2142401|-3.68139||2Q2019/-0.17/-0.13!3Q2019/-0.24/-0.11!4Q2019/-0.31/-0.18!1Q2020/-0.25/-0.17|2020-05-14|-0.2|-0.17|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|0|0|673223|902959|0.041300002||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:28:24|usamicro_0310|HYRE|HyreCar Inc.|USD|NasdaqCM|17550400|United States|Industrials|Rental & Leasing Services|http://www.hyrecar.com|5.94|3|299469|2.64|0.88|4.08|-0.044586003|-0.82974|-1.2142401|-3.68139||2Q2019/-0.17/-0.13!3Q2019/-0.24/-0.11!4Q2019/-0.31/-0.18!1Q2020/-0.25/-0.17|2020-05-14|-0.2|-0.17|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|0|0|673223|902959|0.041300002||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:28:24|usamicro_0310|HYRE|HyreCar Inc.|USD|NasdaqCM|17550400|United States|Industrials|Rental & Leasing Services|http://www.hyrecar.com|5.94|3|299469|2.64|0.88|4.08|-0.044586003|-0.82974|-1.2142401|-3.68139||2Q2019/-0.17/-0.13!3Q2019/-0.24/-0.11!4Q2019/-0.31/-0.18!1Q2020/-0.25/-0.17|2020-05-14|-0.2|-0.17|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|0|0|673223|902959|0.041300002||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:28:24|usamicro_0310|HYRE|HyreCar Inc.|USD|NasdaqCM|17550400|United States|Industrials|Rental & Leasing Services|http://www.hyrecar.com|5.94|3|299469|2.64|0.88|4.08|-0.044586003|-0.82974|-1.2142401|-3.68139||2Q2019/-0.17/-0.13!3Q2019/-0.24/-0.11!4Q2019/-0.31/-0.18!1Q2020/-0.25/-0.17|2020-05-14|-0.2|-0.17|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|0|0|673223|902959|0.041300002||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:28:24|usamicro_0310|HYRE|HyreCar Inc.|USD|NasdaqCM|17550400|United States|Industrials|Rental & Leasing Services|http://www.hyrecar.com|5.94|3|299469|2.64|0.88|4.08|-0.044586003|-0.82974|-1.2142401|-3.68139||2Q2019/-0.17/-0.13!3Q2019/-0.24/-0.11!4Q2019/-0.31/-0.18!1Q2020/-0.25/-0.17|2020-05-14|-0.2|-0.17|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|0|0|673223|902959|0.041300002||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:28:24|usamicro_0310|HYRE|HyreCar Inc.|USD|NasdaqCM|17550400|United States|Industrials|Rental & Leasing Services|http://www.hyrecar.com|5.94|3|299469|2.64|0.88|4.08|-0.044586003|-0.82974|-1.2142401|-3.68139||2Q2019/-0.17/-0.13!3Q2019/-0.24/-0.11!4Q2019/-0.31/-0.18!1Q2020/-0.25/-0.17|2020-05-14|-0.2|-0.17|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|0|0|673223|902959|0.041300002||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:28:24|usamicro_0310|HYRE|HyreCar Inc.|USD|NasdaqCM|17550400|United States|Industrials|Rental & Leasing Services|http://www.hyrecar.com|5.94|3|299469|2.64|0.88|4.08|-0.044586003|-0.82974|-1.2142401|-3.68139||2Q2019/-0.17/-0.13!3Q2019/-0.24/-0.11!4Q2019/-0.31/-0.18!1Q2020/-0.25/-0.17|2020-05-14|-0.2|-0.17|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|0|0|673223|902959|0.041300002||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:28:24|usamicro_0310|HYRE|HyreCar Inc.|USD|NasdaqCM|17550400|United States|Industrials|Rental & Leasing Services|http://www.hyrecar.com|5.94|3|299469|2.64|0.88|4.08|-0.044586003|-0.82974|-1.2142401|-3.68139||2Q2019/-0.17/-0.13!3Q2019/-0.24/-0.11!4Q2019/-0.31/-0.18!1Q2020/-0.25/-0.17|2020-05-14|-0.2|-0.17|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|0|0|673223|902959|0.041300002||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:28:24|usamicro_0310|HYRE|HyreCar Inc.|USD|NasdaqCM|17550400|United States|Industrials|Rental & Leasing Services|http://www.hyrecar.com|5.94|3|299469|2.64|0.88|4.08|-0.044586003|-0.82974|-1.2142401|-3.68139||2Q2019/-0.17/-0.13!3Q2019/-0.24/-0.11!4Q2019/-0.31/-0.18!1Q2020/-0.25/-0.17|2020-05-14|-0.2|-0.17|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|0|0|673223|902959|0.041300002||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:28:24|usamicro_0310|HYRE|HyreCar Inc.|USD|NasdaqCM|17550400|United States|Industrials|Rental & Leasing Services|http://www.hyrecar.com|5.94|3|299469|2.64|0.88|4.08|-0.044586003|-0.82974|-1.2142401|-3.68139||2Q2019/-0.17/-0.13!3Q2019/-0.24/-0.11!4Q2019/-0.31/-0.18!1Q2020/-0.25/-0.17|2020-05-14|-0.2|-0.17|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|0|0|673223|902959|0.041300002||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:28:24|usamicro_0310|HYRE|HyreCar Inc.|USD|NasdaqCM|17550400|United States|Industrials|Rental & Leasing Services|http://www.hyrecar.com|5.94|3|299469|2.64|0.88|4.08|-0.044586003|-0.82974|-1.2142401|-3.68139||2Q2019/-0.17/-0.13!3Q2019/-0.24/-0.11!4Q2019/-0.31/-0.18!1Q2020/-0.25/-0.17|2020-05-14|-0.2|-0.17|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|0|0|673223|902959|0.041300002||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:28:24|usamicro_0310|HYRE|HyreCar Inc.|USD|NasdaqCM|17550400|United States|Industrials|Rental & Leasing Services|http://www.hyrecar.com|5.94|3|299469|2.64|0.88|4.08|-0.044586003|-0.82974|-1.2142401|-3.68139||2Q2019/-0.17/-0.13!3Q2019/-0.24/-0.11!4Q2019/-0.31/-0.18!1Q2020/-0.25/-0.17|2020-05-14|-0.2|-0.17|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|0|0|673223|902959|0.041300002||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:28:24|usamicro_0310|HYRE|HyreCar Inc.|USD|NasdaqCM|17550400|United States|Industrials|Rental & Leasing Services|http://www.hyrecar.com|5.94|3|299469|2.64|0.88|4.08|-0.044586003|-0.82974|-1.2142401|-3.68139||2Q2019/-0.17/-0.13!3Q2019/-0.24/-0.11!4Q2019/-0.31/-0.18!1Q2020/-0.25/-0.17|2020-05-14|-0.2|-0.17|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|0|0|673223|902959|0.041300002||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:28:24|usamicro_0310|HYRE|HyreCar Inc.|USD|NasdaqCM|17550400|United States|Industrials|Rental & Leasing Services|http://www.hyrecar.com|5.94|3|299469|2.64|0.88|4.08|-0.044586003|-0.82974|-1.2142401|-3.68139||2Q2019/-0.17/-0.13!3Q2019/-0.24/-0.11!4Q2019/-0.31/-0.18!1Q2020/-0.25/-0.17|2020-05-14|-0.2|-0.17|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|0|0|673223|902959|0.041300002||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:28:24|usamicro_0310|HYRE|HyreCar Inc.|USD|NasdaqCM|17550400|United States|Industrials|Rental & Leasing Services|http://www.hyrecar.com|5.94|3|299469|2.64|0.88|4.08|-0.044586003|-0.82974|-1.2142401|-3.68139||2Q2019/-0.17/-0.13!3Q2019/-0.24/-0.11!4Q2019/-0.31/-0.18!1Q2020/-0.25/-0.17|2020-05-14|-0.2|-0.17|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|0|0|673223|902959|0.041300002||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:28:24|usamicro_0310|HYRE|HyreCar Inc.|USD|NasdaqCM|17550400|United States|Industrials|Rental & Leasing Services|http://www.hyrecar.com|5.94|3|299469|2.64|0.88|4.08|-0.044586003|-0.82974|-1.2142401|-3.68139||2Q2019/-0.17/-0.13!3Q2019/-0.24/-0.11!4Q2019/-0.31/-0.18!1Q2020/-0.25/-0.17|2020-05-14|-0.2|-0.17|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|0|0|673223|902959|0.041300002||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:28:24|usamicro_0310|HYRE|HyreCar Inc.|USD|NasdaqCM|17550400|United States|Industrials|Rental & Leasing Services|http://www.hyrecar.com|5.94|3|299469|2.64|0.88|4.08|-0.044586003|-0.82974|-1.2142401|-3.68139||2Q2019/-0.17/-0.13!3Q2019/-0.24/-0.11!4Q2019/-0.31/-0.18!1Q2020/-0.25/-0.17|2020-05-14|-0.2|-0.17|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|0|0|673223|902959|0.041300002||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:28:24|usamicro_0310|HYRE|HyreCar Inc.|USD|NasdaqCM|17550400|United States|Industrials|Rental & Leasing Services|http://www.hyrecar.com|5.94|3|299469|2.64|0.88|4.08|-0.044586003|-0.82974|-1.2142401|-3.68139||2Q2019/-0.17/-0.13!3Q2019/-0.24/-0.11!4Q2019/-0.31/-0.18!1Q2020/-0.25/-0.17|2020-05-14|-0.2|-0.17|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|0|0|673223|902959|0.041300002||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:28:26|usamicro_0311|ADXS|Advaxis, Inc.|USD|NasdaqGS|61607600|United States|Healthcare|Biotechnology|http://www.advaxis.com||0.5613|1637884|0.5419|0.205|1.48|-0.39021742|0|-0.42547|-0.87081003|18.17|3Q2019/-0.96/-1.32!4Q2019/-0.15/-0.31!1Q2020/-0.15/-0.19!2Q2020/-0.1/-0.15|2020-09-07|-0.15|-0.96|0m|1.5|4|-1m|1|1|-2m|1|1|-3m|0.5|2|1548454|1834961|0.0252||12|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:28:26|usamicro_0311|ADXS|Advaxis, Inc.|USD|NasdaqGS|61607600|United States|Healthcare|Biotechnology|http://www.advaxis.com||0.5613|1637884|0.5419|0.205|1.48|-0.39021742|0|-0.42547|-0.87081003|18.17|3Q2019/-0.96/-1.32!4Q2019/-0.15/-0.31!1Q2020/-0.15/-0.19!2Q2020/-0.1/-0.15|2020-09-07|-0.15|-0.96|0m|1.5|4|-1m|1|1|-2m|1|1|-3m|0.5|2|1548454|1834961|0.0252||12|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:28:26|usamicro_0311|ADXS|Advaxis, Inc.|USD|NasdaqGS|61607600|United States|Healthcare|Biotechnology|http://www.advaxis.com||0.5613|1637884|0.5419|0.205|1.48|-0.39021742|0|-0.42547|-0.87081003|18.17|3Q2019/-0.96/-1.32!4Q2019/-0.15/-0.31!1Q2020/-0.15/-0.19!2Q2020/-0.1/-0.15|2020-09-07|-0.15|-0.96|0m|1.5|4|-1m|1|1|-2m|1|1|-3m|0.5|2|1548454|1834961|0.0252||12|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:28:26|usamicro_0311|ADXS|Advaxis, Inc.|USD|NasdaqGS|61607600|United States|Healthcare|Biotechnology|http://www.advaxis.com||0.5613|1637884|0.5419|0.205|1.48|-0.39021742|0|-0.42547|-0.87081003|18.17|3Q2019/-0.96/-1.32!4Q2019/-0.15/-0.31!1Q2020/-0.15/-0.19!2Q2020/-0.1/-0.15|2020-09-07|-0.15|-0.96|0m|1.5|4|-1m|1|1|-2m|1|1|-3m|0.5|2|1548454|1834961|0.0252||12|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:28:26|usamicro_0311|ADXS|Advaxis, Inc.|USD|NasdaqGS|61607600|United States|Healthcare|Biotechnology|http://www.advaxis.com||0.5613|1637884|0.5419|0.205|1.48|-0.39021742|0|-0.42547|-0.87081003|18.17|3Q2019/-0.96/-1.32!4Q2019/-0.15/-0.31!1Q2020/-0.15/-0.19!2Q2020/-0.1/-0.15|2020-09-07|-0.15|-0.96|0m|1.5|4|-1m|1|1|-2m|1|1|-3m|0.5|2|1548454|1834961|0.0252||12|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:28:26|usamicro_0311|ADXS|Advaxis, Inc.|USD|NasdaqGS|61607600|United States|Healthcare|Biotechnology|http://www.advaxis.com||0.5613|1637884|0.5419|0.205|1.48|-0.39021742|0|-0.42547|-0.87081003|18.17|3Q2019/-0.96/-1.32!4Q2019/-0.15/-0.31!1Q2020/-0.15/-0.19!2Q2020/-0.1/-0.15|2020-09-07|-0.15|-0.96|0m|1.5|4|-1m|1|1|-2m|1|1|-3m|0.5|2|1548454|1834961|0.0252||12|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:28:26|usamicro_0311|ADXS|Advaxis, Inc.|USD|NasdaqGS|61607600|United States|Healthcare|Biotechnology|http://www.advaxis.com||0.5613|1637884|0.5419|0.205|1.48|-0.39021742|0|-0.42547|-0.87081003|18.17|3Q2019/-0.96/-1.32!4Q2019/-0.15/-0.31!1Q2020/-0.15/-0.19!2Q2020/-0.1/-0.15|2020-09-07|-0.15|-0.96|0m|1.5|4|-1m|1|1|-2m|1|1|-3m|0.5|2|1548454|1834961|0.0252||12|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:28:26|usamicro_0311|ADXS|Advaxis, Inc.|USD|NasdaqGS|61607600|United States|Healthcare|Biotechnology|http://www.advaxis.com||0.5613|1637884|0.5419|0.205|1.48|-0.39021742|0|-0.42547|-0.87081003|18.17|3Q2019/-0.96/-1.32!4Q2019/-0.15/-0.31!1Q2020/-0.15/-0.19!2Q2020/-0.1/-0.15|2020-09-07|-0.15|-0.96|0m|1.5|4|-1m|1|1|-2m|1|1|-3m|0.5|2|1548454|1834961|0.0252||12|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:28:26|usamicro_0311|ADXS|Advaxis, Inc.|USD|NasdaqGS|61607600|United States|Healthcare|Biotechnology|http://www.advaxis.com||0.5613|1637884|0.5419|0.205|1.48|-0.39021742|0|-0.42547|-0.87081003|18.17|3Q2019/-0.96/-1.32!4Q2019/-0.15/-0.31!1Q2020/-0.15/-0.19!2Q2020/-0.1/-0.15|2020-09-07|-0.15|-0.96|0m|1.5|4|-1m|1|1|-2m|1|1|-3m|0.5|2|1548454|1834961|0.0252||12|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:28:26|usamicro_0311|ADXS|Advaxis, Inc.|USD|NasdaqGS|61607600|United States|Healthcare|Biotechnology|http://www.advaxis.com||0.5613|1637884|0.5419|0.205|1.48|-0.39021742|0|-0.42547|-0.87081003|18.17|3Q2019/-0.96/-1.32!4Q2019/-0.15/-0.31!1Q2020/-0.15/-0.19!2Q2020/-0.1/-0.15|2020-09-07|-0.15|-0.96|0m|1.5|4|-1m|1|1|-2m|1|1|-3m|0.5|2|1548454|1834961|0.0252||12|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:28:26|usamicro_0311|ADXS|Advaxis, Inc.|USD|NasdaqGS|61607600|United States|Healthcare|Biotechnology|http://www.advaxis.com||0.5613|1637884|0.5419|0.205|1.48|-0.39021742|0|-0.42547|-0.87081003|18.17|3Q2019/-0.96/-1.32!4Q2019/-0.15/-0.31!1Q2020/-0.15/-0.19!2Q2020/-0.1/-0.15|2020-09-07|-0.15|-0.96|0m|1.5|4|-1m|1|1|-2m|1|1|-3m|0.5|2|1548454|1834961|0.0252||12|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:28:26|usamicro_0311|ADXS|Advaxis, Inc.|USD|NasdaqGS|61607600|United States|Healthcare|Biotechnology|http://www.advaxis.com||0.5613|1637884|0.5419|0.205|1.48|-0.39021742|0|-0.42547|-0.87081003|18.17|3Q2019/-0.96/-1.32!4Q2019/-0.15/-0.31!1Q2020/-0.15/-0.19!2Q2020/-0.1/-0.15|2020-09-07|-0.15|-0.96|0m|1.5|4|-1m|1|1|-2m|1|1|-3m|0.5|2|1548454|1834961|0.0252||12|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:28:26|usamicro_0311|ADXS|Advaxis, Inc.|USD|NasdaqGS|61607600|United States|Healthcare|Biotechnology|http://www.advaxis.com||0.5613|1637884|0.5419|0.205|1.48|-0.39021742|0|-0.42547|-0.87081003|18.17|3Q2019/-0.96/-1.32!4Q2019/-0.15/-0.31!1Q2020/-0.15/-0.19!2Q2020/-0.1/-0.15|2020-09-07|-0.15|-0.96|0m|1.5|4|-1m|1|1|-2m|1|1|-3m|0.5|2|1548454|1834961|0.0252||12|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:28:26|usamicro_0311|ADXS|Advaxis, Inc.|USD|NasdaqGS|61607600|United States|Healthcare|Biotechnology|http://www.advaxis.com||0.5613|1637884|0.5419|0.205|1.48|-0.39021742|0|-0.42547|-0.87081003|18.17|3Q2019/-0.96/-1.32!4Q2019/-0.15/-0.31!1Q2020/-0.15/-0.19!2Q2020/-0.1/-0.15|2020-09-07|-0.15|-0.96|0m|1.5|4|-1m|1|1|-2m|1|1|-3m|0.5|2|1548454|1834961|0.0252||12|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:28:26|usamicro_0311|ADXS|Advaxis, Inc.|USD|NasdaqGS|61607600|United States|Healthcare|Biotechnology|http://www.advaxis.com||0.5613|1637884|0.5419|0.205|1.48|-0.39021742|0|-0.42547|-0.87081003|18.17|3Q2019/-0.96/-1.32!4Q2019/-0.15/-0.31!1Q2020/-0.15/-0.19!2Q2020/-0.1/-0.15|2020-09-07|-0.15|-0.96|0m|1.5|4|-1m|1|1|-2m|1|1|-3m|0.5|2|1548454|1834961|0.0252||12|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:28:26|usamicro_0311|ADXS|Advaxis, Inc.|USD|NasdaqGS|61607600|United States|Healthcare|Biotechnology|http://www.advaxis.com||0.5613|1637884|0.5419|0.205|1.48|-0.39021742|0|-0.42547|-0.87081003|18.17|3Q2019/-0.96/-1.32!4Q2019/-0.15/-0.31!1Q2020/-0.15/-0.19!2Q2020/-0.1/-0.15|2020-09-07|-0.15|-0.96|0m|1.5|4|-1m|1|1|-2m|1|1|-3m|0.5|2|1548454|1834961|0.0252||12|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:28:26|usamicro_0311|ADXS|Advaxis, Inc.|USD|NasdaqGS|61607600|United States|Healthcare|Biotechnology|http://www.advaxis.com||0.5613|1637884|0.5419|0.205|1.48|-0.39021742|0|-0.42547|-0.87081003|18.17|3Q2019/-0.96/-1.32!4Q2019/-0.15/-0.31!1Q2020/-0.15/-0.19!2Q2020/-0.1/-0.15|2020-09-07|-0.15|-0.96|0m|1.5|4|-1m|1|1|-2m|1|1|-3m|0.5|2|1548454|1834961|0.0252||12|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:28:26|usamicro_0311|ADXS|Advaxis, Inc.|USD|NasdaqGS|61607600|United States|Healthcare|Biotechnology|http://www.advaxis.com||0.5613|1637884|0.5419|0.205|1.48|-0.39021742|0|-0.42547|-0.87081003|18.17|3Q2019/-0.96/-1.32!4Q2019/-0.15/-0.31!1Q2020/-0.15/-0.19!2Q2020/-0.1/-0.15|2020-09-07|-0.15|-0.96|0m|1.5|4|-1m|1|1|-2m|1|1|-3m|0.5|2|1548454|1834961|0.0252||12|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:28:27|usamicro_0312|VTVT|vTv Therapeutics Inc.|USD|NasdaqCM|45293500|United States|Healthcare|Biotechnology|http://www.vtvtherapeutics.com|7|2.55|464407|2.34|1.23|4.23|0.82142854|0|-1.60352|||4Q2018/-0.15/-0.11!2Q2019/-0.1/-0.1!3Q2019/-0.13/-0.11!4Q2019/-0.13/-0.09|2020-07-27||-0.15|0m|1.5|4|-1m|1|2|-2m|1|2|-3m|1.5|4|2099733|1785177|0.1901||12|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:28:27|usamicro_0312|VTVT|vTv Therapeutics Inc.|USD|NasdaqCM|45293500|United States|Healthcare|Biotechnology|http://www.vtvtherapeutics.com|7|2.55|464407|2.34|1.23|4.23|0.82142854|0|-1.60352|||4Q2018/-0.15/-0.11!2Q2019/-0.1/-0.1!3Q2019/-0.13/-0.11!4Q2019/-0.13/-0.09|2020-07-27||-0.15|0m|1.5|4|-1m|1|2|-2m|1|2|-3m|1.5|4|2099733|1785177|0.1901||12|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:28:27|usamicro_0312|VTVT|vTv Therapeutics Inc.|USD|NasdaqCM|45293500|United States|Healthcare|Biotechnology|http://www.vtvtherapeutics.com|7|2.55|464407|2.34|1.23|4.23|0.82142854|0|-1.60352|||4Q2018/-0.15/-0.11!2Q2019/-0.1/-0.1!3Q2019/-0.13/-0.11!4Q2019/-0.13/-0.09|2020-07-27||-0.15|0m|1.5|4|-1m|1|2|-2m|1|2|-3m|1.5|4|2099733|1785177|0.1901||12|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:28:27|usamicro_0312|VTVT|vTv Therapeutics Inc.|USD|NasdaqCM|45293500|United States|Healthcare|Biotechnology|http://www.vtvtherapeutics.com|7|2.55|464407|2.34|1.23|4.23|0.82142854|0|-1.60352|||4Q2018/-0.15/-0.11!2Q2019/-0.1/-0.1!3Q2019/-0.13/-0.11!4Q2019/-0.13/-0.09|2020-07-27||-0.15|0m|1.5|4|-1m|1|2|-2m|1|2|-3m|1.5|4|2099733|1785177|0.1901||12|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:28:27|usamicro_0312|VTVT|vTv Therapeutics Inc.|USD|NasdaqCM|45293500|United States|Healthcare|Biotechnology|http://www.vtvtherapeutics.com|7|2.55|464407|2.34|1.23|4.23|0.82142854|0|-1.60352|||4Q2018/-0.15/-0.11!2Q2019/-0.1/-0.1!3Q2019/-0.13/-0.11!4Q2019/-0.13/-0.09|2020-07-27||-0.15|0m|1.5|4|-1m|1|2|-2m|1|2|-3m|1.5|4|2099733|1785177|0.1901||12|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:28:27|usamicro_0312|VTVT|vTv Therapeutics Inc.|USD|NasdaqCM|45293500|United States|Healthcare|Biotechnology|http://www.vtvtherapeutics.com|7|2.55|464407|2.34|1.23|4.23|0.82142854|0|-1.60352|||4Q2018/-0.15/-0.11!2Q2019/-0.1/-0.1!3Q2019/-0.13/-0.11!4Q2019/-0.13/-0.09|2020-07-27||-0.15|0m|1.5|4|-1m|1|2|-2m|1|2|-3m|1.5|4|2099733|1785177|0.1901||12|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:28:27|usamicro_0312|VTVT|vTv Therapeutics Inc.|USD|NasdaqCM|45293500|United States|Healthcare|Biotechnology|http://www.vtvtherapeutics.com|7|2.55|464407|2.34|1.23|4.23|0.82142854|0|-1.60352|||4Q2018/-0.15/-0.11!2Q2019/-0.1/-0.1!3Q2019/-0.13/-0.11!4Q2019/-0.13/-0.09|2020-07-27||-0.15|0m|1.5|4|-1m|1|2|-2m|1|2|-3m|1.5|4|2099733|1785177|0.1901||12|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:28:27|usamicro_0312|VTVT|vTv Therapeutics Inc.|USD|NasdaqCM|45293500|United States|Healthcare|Biotechnology|http://www.vtvtherapeutics.com|7|2.55|464407|2.34|1.23|4.23|0.82142854|0|-1.60352|||4Q2018/-0.15/-0.11!2Q2019/-0.1/-0.1!3Q2019/-0.13/-0.11!4Q2019/-0.13/-0.09|2020-07-27||-0.15|0m|1.5|4|-1m|1|2|-2m|1|2|-3m|1.5|4|2099733|1785177|0.1901||12|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:28:27|usamicro_0312|VTVT|vTv Therapeutics Inc.|USD|NasdaqCM|45293500|United States|Healthcare|Biotechnology|http://www.vtvtherapeutics.com|7|2.55|464407|2.34|1.23|4.23|0.82142854|0|-1.60352|||4Q2018/-0.15/-0.11!2Q2019/-0.1/-0.1!3Q2019/-0.13/-0.11!4Q2019/-0.13/-0.09|2020-07-27||-0.15|0m|1.5|4|-1m|1|2|-2m|1|2|-3m|1.5|4|2099733|1785177|0.1901||12|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:28:27|usamicro_0312|VTVT|vTv Therapeutics Inc.|USD|NasdaqCM|45293500|United States|Healthcare|Biotechnology|http://www.vtvtherapeutics.com|7|2.55|464407|2.34|1.23|4.23|0.82142854|0|-1.60352|||4Q2018/-0.15/-0.11!2Q2019/-0.1/-0.1!3Q2019/-0.13/-0.11!4Q2019/-0.13/-0.09|2020-07-27||-0.15|0m|1.5|4|-1m|1|2|-2m|1|2|-3m|1.5|4|2099733|1785177|0.1901||12|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:28:27|usamicro_0312|VTVT|vTv Therapeutics Inc.|USD|NasdaqCM|45293500|United States|Healthcare|Biotechnology|http://www.vtvtherapeutics.com|7|2.55|464407|2.34|1.23|4.23|0.82142854|0|-1.60352|||4Q2018/-0.15/-0.11!2Q2019/-0.1/-0.1!3Q2019/-0.13/-0.11!4Q2019/-0.13/-0.09|2020-07-27||-0.15|0m|1.5|4|-1m|1|2|-2m|1|2|-3m|1.5|4|2099733|1785177|0.1901||12|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:28:27|usamicro_0312|VTVT|vTv Therapeutics Inc.|USD|NasdaqCM|45293500|United States|Healthcare|Biotechnology|http://www.vtvtherapeutics.com|7|2.55|464407|2.34|1.23|4.23|0.82142854|0|-1.60352|||4Q2018/-0.15/-0.11!2Q2019/-0.1/-0.1!3Q2019/-0.13/-0.11!4Q2019/-0.13/-0.09|2020-07-27||-0.15|0m|1.5|4|-1m|1|2|-2m|1|2|-3m|1.5|4|2099733|1785177|0.1901||12|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:28:27|usamicro_0312|VTVT|vTv Therapeutics Inc.|USD|NasdaqCM|45293500|United States|Healthcare|Biotechnology|http://www.vtvtherapeutics.com|7|2.55|464407|2.34|1.23|4.23|0.82142854|0|-1.60352|||4Q2018/-0.15/-0.11!2Q2019/-0.1/-0.1!3Q2019/-0.13/-0.11!4Q2019/-0.13/-0.09|2020-07-27||-0.15|0m|1.5|4|-1m|1|2|-2m|1|2|-3m|1.5|4|2099733|1785177|0.1901||12|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:28:27|usamicro_0312|VTVT|vTv Therapeutics Inc.|USD|NasdaqCM|45293500|United States|Healthcare|Biotechnology|http://www.vtvtherapeutics.com|7|2.55|464407|2.34|1.23|4.23|0.82142854|0|-1.60352|||4Q2018/-0.15/-0.11!2Q2019/-0.1/-0.1!3Q2019/-0.13/-0.11!4Q2019/-0.13/-0.09|2020-07-27||-0.15|0m|1.5|4|-1m|1|2|-2m|1|2|-3m|1.5|4|2099733|1785177|0.1901||12|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:28:27|usamicro_0312|VTVT|vTv Therapeutics Inc.|USD|NasdaqCM|45293500|United States|Healthcare|Biotechnology|http://www.vtvtherapeutics.com|7|2.55|464407|2.34|1.23|4.23|0.82142854|0|-1.60352|||4Q2018/-0.15/-0.11!2Q2019/-0.1/-0.1!3Q2019/-0.13/-0.11!4Q2019/-0.13/-0.09|2020-07-27||-0.15|0m|1.5|4|-1m|1|2|-2m|1|2|-3m|1.5|4|2099733|1785177|0.1901||12|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:28:27|usamicro_0312|VTVT|vTv Therapeutics Inc.|USD|NasdaqCM|45293500|United States|Healthcare|Biotechnology|http://www.vtvtherapeutics.com|7|2.55|464407|2.34|1.23|4.23|0.82142854|0|-1.60352|||4Q2018/-0.15/-0.11!2Q2019/-0.1/-0.1!3Q2019/-0.13/-0.11!4Q2019/-0.13/-0.09|2020-07-27||-0.15|0m|1.5|4|-1m|1|2|-2m|1|2|-3m|1.5|4|2099733|1785177|0.1901||12|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:28:27|usamicro_0312|VTVT|vTv Therapeutics Inc.|USD|NasdaqCM|45293500|United States|Healthcare|Biotechnology|http://www.vtvtherapeutics.com|7|2.55|464407|2.34|1.23|4.23|0.82142854|0|-1.60352|||4Q2018/-0.15/-0.11!2Q2019/-0.1/-0.1!3Q2019/-0.13/-0.11!4Q2019/-0.13/-0.09|2020-07-27||-0.15|0m|1.5|4|-1m|1|2|-2m|1|2|-3m|1.5|4|2099733|1785177|0.1901||12|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:28:27|usamicro_0312|VTVT|vTv Therapeutics Inc.|USD|NasdaqCM|45293500|United States|Healthcare|Biotechnology|http://www.vtvtherapeutics.com|7|2.55|464407|2.34|1.23|4.23|0.82142854|0|-1.60352|||4Q2018/-0.15/-0.11!2Q2019/-0.1/-0.1!3Q2019/-0.13/-0.11!4Q2019/-0.13/-0.09|2020-07-27||-0.15|0m|1.5|4|-1m|1|2|-2m|1|2|-3m|1.5|4|2099733|1785177|0.1901||12|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:28:29|usamicro_0313|SYPR|Sypris Solutions, Inc.|USD|NasdaqGM|21309600|United States|Consumer Cyclical|Auto Parts|http://www.sypris.com||0.735|50776|0.7254|0.54|1.52|-0.12941176|0.0078100003|-0.01924|-0.09849|149.403|1Q2019/-0.15/-0.03!2Q2019/0.07/0.01!3Q2019/-0.07/0.05!4Q2019/-0.04/0.01|2020-05-20||-0.15|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|7733|14572|0.0007||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:28:29|usamicro_0313|SYPR|Sypris Solutions, Inc.|USD|NasdaqGM|21309600|United States|Consumer Cyclical|Auto Parts|http://www.sypris.com||0.735|50776|0.7254|0.54|1.52|-0.12941176|0.0078100003|-0.01924|-0.09849|149.403|1Q2019/-0.15/-0.03!2Q2019/0.07/0.01!3Q2019/-0.07/0.05!4Q2019/-0.04/0.01|2020-05-20||-0.15|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|7733|14572|0.0007||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:28:29|usamicro_0313|SYPR|Sypris Solutions, Inc.|USD|NasdaqGM|21309600|United States|Consumer Cyclical|Auto Parts|http://www.sypris.com||0.735|50776|0.7254|0.54|1.52|-0.12941176|0.0078100003|-0.01924|-0.09849|149.403|1Q2019/-0.15/-0.03!2Q2019/0.07/0.01!3Q2019/-0.07/0.05!4Q2019/-0.04/0.01|2020-05-20||-0.15|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|7733|14572|0.0007||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:28:29|usamicro_0313|SYPR|Sypris Solutions, Inc.|USD|NasdaqGM|21309600|United States|Consumer Cyclical|Auto Parts|http://www.sypris.com||0.735|50776|0.7254|0.54|1.52|-0.12941176|0.0078100003|-0.01924|-0.09849|149.403|1Q2019/-0.15/-0.03!2Q2019/0.07/0.01!3Q2019/-0.07/0.05!4Q2019/-0.04/0.01|2020-05-20||-0.15|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|7733|14572|0.0007||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:28:29|usamicro_0313|SYPR|Sypris Solutions, Inc.|USD|NasdaqGM|21309600|United States|Consumer Cyclical|Auto Parts|http://www.sypris.com||0.735|50776|0.7254|0.54|1.52|-0.12941176|0.0078100003|-0.01924|-0.09849|149.403|1Q2019/-0.15/-0.03!2Q2019/0.07/0.01!3Q2019/-0.07/0.05!4Q2019/-0.04/0.01|2020-05-20||-0.15|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|7733|14572|0.0007||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:28:29|usamicro_0313|SYPR|Sypris Solutions, Inc.|USD|NasdaqGM|21309600|United States|Consumer Cyclical|Auto Parts|http://www.sypris.com||0.735|50776|0.7254|0.54|1.52|-0.12941176|0.0078100003|-0.01924|-0.09849|149.403|1Q2019/-0.15/-0.03!2Q2019/0.07/0.01!3Q2019/-0.07/0.05!4Q2019/-0.04/0.01|2020-05-20||-0.15|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|7733|14572|0.0007||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:28:29|usamicro_0313|SYPR|Sypris Solutions, Inc.|USD|NasdaqGM|21309600|United States|Consumer Cyclical|Auto Parts|http://www.sypris.com||0.735|50776|0.7254|0.54|1.52|-0.12941176|0.0078100003|-0.01924|-0.09849|149.403|1Q2019/-0.15/-0.03!2Q2019/0.07/0.01!3Q2019/-0.07/0.05!4Q2019/-0.04/0.01|2020-05-20||-0.15|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|7733|14572|0.0007||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:28:29|usamicro_0313|SYPR|Sypris Solutions, Inc.|USD|NasdaqGM|21309600|United States|Consumer Cyclical|Auto Parts|http://www.sypris.com||0.735|50776|0.7254|0.54|1.52|-0.12941176|0.0078100003|-0.01924|-0.09849|149.403|1Q2019/-0.15/-0.03!2Q2019/0.07/0.01!3Q2019/-0.07/0.05!4Q2019/-0.04/0.01|2020-05-20||-0.15|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|7733|14572|0.0007||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:28:29|usamicro_0313|SYPR|Sypris Solutions, Inc.|USD|NasdaqGM|21309600|United States|Consumer Cyclical|Auto Parts|http://www.sypris.com||0.735|50776|0.7254|0.54|1.52|-0.12941176|0.0078100003|-0.01924|-0.09849|149.403|1Q2019/-0.15/-0.03!2Q2019/0.07/0.01!3Q2019/-0.07/0.05!4Q2019/-0.04/0.01|2020-05-20||-0.15|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|7733|14572|0.0007||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:28:29|usamicro_0313|SYPR|Sypris Solutions, Inc.|USD|NasdaqGM|21309600|United States|Consumer Cyclical|Auto Parts|http://www.sypris.com||0.735|50776|0.7254|0.54|1.52|-0.12941176|0.0078100003|-0.01924|-0.09849|149.403|1Q2019/-0.15/-0.03!2Q2019/0.07/0.01!3Q2019/-0.07/0.05!4Q2019/-0.04/0.01|2020-05-20||-0.15|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|7733|14572|0.0007||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:28:29|usamicro_0313|SYPR|Sypris Solutions, Inc.|USD|NasdaqGM|21309600|United States|Consumer Cyclical|Auto Parts|http://www.sypris.com||0.735|50776|0.7254|0.54|1.52|-0.12941176|0.0078100003|-0.01924|-0.09849|149.403|1Q2019/-0.15/-0.03!2Q2019/0.07/0.01!3Q2019/-0.07/0.05!4Q2019/-0.04/0.01|2020-05-20||-0.15|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|7733|14572|0.0007||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:28:29|usamicro_0313|SYPR|Sypris Solutions, Inc.|USD|NasdaqGM|21309600|United States|Consumer Cyclical|Auto Parts|http://www.sypris.com||0.735|50776|0.7254|0.54|1.52|-0.12941176|0.0078100003|-0.01924|-0.09849|149.403|1Q2019/-0.15/-0.03!2Q2019/0.07/0.01!3Q2019/-0.07/0.05!4Q2019/-0.04/0.01|2020-05-20||-0.15|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|7733|14572|0.0007||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:28:29|usamicro_0313|SYPR|Sypris Solutions, Inc.|USD|NasdaqGM|21309600|United States|Consumer Cyclical|Auto Parts|http://www.sypris.com||0.735|50776|0.7254|0.54|1.52|-0.12941176|0.0078100003|-0.01924|-0.09849|149.403|1Q2019/-0.15/-0.03!2Q2019/0.07/0.01!3Q2019/-0.07/0.05!4Q2019/-0.04/0.01|2020-05-20||-0.15|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|7733|14572|0.0007||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:28:29|usamicro_0313|SYPR|Sypris Solutions, Inc.|USD|NasdaqGM|21309600|United States|Consumer Cyclical|Auto Parts|http://www.sypris.com||0.735|50776|0.7254|0.54|1.52|-0.12941176|0.0078100003|-0.01924|-0.09849|149.403|1Q2019/-0.15/-0.03!2Q2019/0.07/0.01!3Q2019/-0.07/0.05!4Q2019/-0.04/0.01|2020-05-20||-0.15|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|7733|14572|0.0007||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:28:29|usamicro_0313|SYPR|Sypris Solutions, Inc.|USD|NasdaqGM|21309600|United States|Consumer Cyclical|Auto Parts|http://www.sypris.com||0.735|50776|0.7254|0.54|1.52|-0.12941176|0.0078100003|-0.01924|-0.09849|149.403|1Q2019/-0.15/-0.03!2Q2019/0.07/0.01!3Q2019/-0.07/0.05!4Q2019/-0.04/0.01|2020-05-20||-0.15|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|7733|14572|0.0007||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:28:29|usamicro_0313|SYPR|Sypris Solutions, Inc.|USD|NasdaqGM|21309600|United States|Consumer Cyclical|Auto Parts|http://www.sypris.com||0.735|50776|0.7254|0.54|1.52|-0.12941176|0.0078100003|-0.01924|-0.09849|149.403|1Q2019/-0.15/-0.03!2Q2019/0.07/0.01!3Q2019/-0.07/0.05!4Q2019/-0.04/0.01|2020-05-20||-0.15|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|7733|14572|0.0007||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:28:29|usamicro_0313|SYPR|Sypris Solutions, Inc.|USD|NasdaqGM|21309600|United States|Consumer Cyclical|Auto Parts|http://www.sypris.com||0.735|50776|0.7254|0.54|1.52|-0.12941176|0.0078100003|-0.01924|-0.09849|149.403|1Q2019/-0.15/-0.03!2Q2019/0.07/0.01!3Q2019/-0.07/0.05!4Q2019/-0.04/0.01|2020-05-20||-0.15|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|7733|14572|0.0007||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:28:29|usamicro_0313|SYPR|Sypris Solutions, Inc.|USD|NasdaqGM|21309600|United States|Consumer Cyclical|Auto Parts|http://www.sypris.com||0.735|50776|0.7254|0.54|1.52|-0.12941176|0.0078100003|-0.01924|-0.09849|149.403|1Q2019/-0.15/-0.03!2Q2019/0.07/0.01!3Q2019/-0.07/0.05!4Q2019/-0.04/0.01|2020-05-20||-0.15|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|7733|14572|0.0007||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:28:31|usamicro_0314|PIXY|ShiftPixy, Inc.|USD|NasdaqCM|16607700|United States|Industrials|Staffing & Employment Services|http://www.shiftpixy.com||4.7|528523|4.7|3.21|27.5|-0.78636366|-1.99625|-0.43879002|-59.51608||1Q2019/-3.6/-4!4Q2019/-2.86/-3.77|2019-12-13||-3.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|41604|51026|0.0027||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:28:31|usamicro_0314|PIXY|ShiftPixy, Inc.|USD|NasdaqCM|16607700|United States|Industrials|Staffing & Employment Services|http://www.shiftpixy.com||4.7|528523|4.7|3.21|27.5|-0.78636366|-1.99625|-0.43879002|-59.51608||1Q2019/-3.6/-4!4Q2019/-2.86/-3.77|2019-12-13||-3.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|41604|51026|0.0027||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:28:31|usamicro_0314|PIXY|ShiftPixy, Inc.|USD|NasdaqCM|16607700|United States|Industrials|Staffing & Employment Services|http://www.shiftpixy.com||4.7|528523|4.7|3.21|27.5|-0.78636366|-1.99625|-0.43879002|-59.51608||1Q2019/-3.6/-4!4Q2019/-2.86/-3.77|2019-12-13||-3.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|41604|51026|0.0027||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:28:31|usamicro_0314|PIXY|ShiftPixy, Inc.|USD|NasdaqCM|16607700|United States|Industrials|Staffing & Employment Services|http://www.shiftpixy.com||4.7|528523|4.7|3.21|27.5|-0.78636366|-1.99625|-0.43879002|-59.51608||1Q2019/-3.6/-4!4Q2019/-2.86/-3.77|2019-12-13||-3.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|41604|51026|0.0027||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:28:31|usamicro_0314|PIXY|ShiftPixy, Inc.|USD|NasdaqCM|16607700|United States|Industrials|Staffing & Employment Services|http://www.shiftpixy.com||4.7|528523|4.7|3.21|27.5|-0.78636366|-1.99625|-0.43879002|-59.51608||1Q2019/-3.6/-4!4Q2019/-2.86/-3.77|2019-12-13||-3.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|41604|51026|0.0027||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:28:31|usamicro_0314|PIXY|ShiftPixy, Inc.|USD|NasdaqCM|16607700|United States|Industrials|Staffing & Employment Services|http://www.shiftpixy.com||4.7|528523|4.7|3.21|27.5|-0.78636366|-1.99625|-0.43879002|-59.51608||1Q2019/-3.6/-4!4Q2019/-2.86/-3.77|2019-12-13||-3.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|41604|51026|0.0027||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:28:31|usamicro_0314|PIXY|ShiftPixy, Inc.|USD|NasdaqCM|16607700|United States|Industrials|Staffing & Employment Services|http://www.shiftpixy.com||4.7|528523|4.7|3.21|27.5|-0.78636366|-1.99625|-0.43879002|-59.51608||1Q2019/-3.6/-4!4Q2019/-2.86/-3.77|2019-12-13||-3.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|41604|51026|0.0027||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:28:31|usamicro_0314|PIXY|ShiftPixy, Inc.|USD|NasdaqCM|16607700|United States|Industrials|Staffing & Employment Services|http://www.shiftpixy.com||4.7|528523|4.7|3.21|27.5|-0.78636366|-1.99625|-0.43879002|-59.51608||1Q2019/-3.6/-4!4Q2019/-2.86/-3.77|2019-12-13||-3.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|41604|51026|0.0027||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:28:31|usamicro_0314|PIXY|ShiftPixy, Inc.|USD|NasdaqCM|16607700|United States|Industrials|Staffing & Employment Services|http://www.shiftpixy.com||4.7|528523|4.7|3.21|27.5|-0.78636366|-1.99625|-0.43879002|-59.51608||1Q2019/-3.6/-4!4Q2019/-2.86/-3.77|2019-12-13||-3.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|41604|51026|0.0027||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:28:31|usamicro_0314|PIXY|ShiftPixy, Inc.|USD|NasdaqCM|16607700|United States|Industrials|Staffing & Employment Services|http://www.shiftpixy.com||4.7|528523|4.7|3.21|27.5|-0.78636366|-1.99625|-0.43879002|-59.51608||1Q2019/-3.6/-4!4Q2019/-2.86/-3.77|2019-12-13||-3.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|41604|51026|0.0027||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:28:31|usamicro_0314|PIXY|ShiftPixy, Inc.|USD|NasdaqCM|16607700|United States|Industrials|Staffing & Employment Services|http://www.shiftpixy.com||4.7|528523|4.7|3.21|27.5|-0.78636366|-1.99625|-0.43879002|-59.51608||1Q2019/-3.6/-4!4Q2019/-2.86/-3.77|2019-12-13||-3.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|41604|51026|0.0027||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:28:31|usamicro_0314|PIXY|ShiftPixy, Inc.|USD|NasdaqCM|16607700|United States|Industrials|Staffing & Employment Services|http://www.shiftpixy.com||4.7|528523|4.7|3.21|27.5|-0.78636366|-1.99625|-0.43879002|-59.51608||1Q2019/-3.6/-4!4Q2019/-2.86/-3.77|2019-12-13||-3.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|41604|51026|0.0027||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:28:31|usamicro_0314|PIXY|ShiftPixy, Inc.|USD|NasdaqCM|16607700|United States|Industrials|Staffing & Employment Services|http://www.shiftpixy.com||4.7|528523|4.7|3.21|27.5|-0.78636366|-1.99625|-0.43879002|-59.51608||1Q2019/-3.6/-4!4Q2019/-2.86/-3.77|2019-12-13||-3.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|41604|51026|0.0027||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:28:31|usamicro_0314|PIXY|ShiftPixy, Inc.|USD|NasdaqCM|16607700|United States|Industrials|Staffing & Employment Services|http://www.shiftpixy.com||4.7|528523|4.7|3.21|27.5|-0.78636366|-1.99625|-0.43879002|-59.51608||1Q2019/-3.6/-4!4Q2019/-2.86/-3.77|2019-12-13||-3.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|41604|51026|0.0027||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:28:31|usamicro_0314|PIXY|ShiftPixy, Inc.|USD|NasdaqCM|16607700|United States|Industrials|Staffing & Employment Services|http://www.shiftpixy.com||4.7|528523|4.7|3.21|27.5|-0.78636366|-1.99625|-0.43879002|-59.51608||1Q2019/-3.6/-4!4Q2019/-2.86/-3.77|2019-12-13||-3.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|41604|51026|0.0027||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:28:31|usamicro_0314|PIXY|ShiftPixy, Inc.|USD|NasdaqCM|16607700|United States|Industrials|Staffing & Employment Services|http://www.shiftpixy.com||4.7|528523|4.7|3.21|27.5|-0.78636366|-1.99625|-0.43879002|-59.51608||1Q2019/-3.6/-4!4Q2019/-2.86/-3.77|2019-12-13||-3.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|41604|51026|0.0027||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:28:31|usamicro_0314|PIXY|ShiftPixy, Inc.|USD|NasdaqCM|16607700|United States|Industrials|Staffing & Employment Services|http://www.shiftpixy.com||4.7|528523|4.7|3.21|27.5|-0.78636366|-1.99625|-0.43879002|-59.51608||1Q2019/-3.6/-4!4Q2019/-2.86/-3.77|2019-12-13||-3.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|41604|51026|0.0027||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:28:31|usamicro_0314|PIXY|ShiftPixy, Inc.|USD|NasdaqCM|16607700|United States|Industrials|Staffing & Employment Services|http://www.shiftpixy.com||4.7|528523|4.7|3.21|27.5|-0.78636366|-1.99625|-0.43879002|-59.51608||1Q2019/-3.6/-4!4Q2019/-2.86/-3.77|2019-12-13||-3.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|41604|51026|0.0027||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:28:32|usamicro_0315|XELB|Xcel Brands, Inc.|USD|NasdaqGM|19047600|United States|Consumer Cyclical|Apparel Manufacturing|http://www.xcelbrands.com|0.75|0.8499|57198|0.84|0.4|2.6222|-0.59528565|0.11005|0.00107|-0.04427|30.609|2Q2019/0.05/0.06!3Q2019/0.06/0.12!4Q2019/0.05/0.1!1Q2020/0/-0.05|2020-05-19|0.03|0.05|0m|2|1|-1m|0|1|-2m|0|1|-3m|1|1|27439|23743|0.0042||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:28:32|usamicro_0315|XELB|Xcel Brands, Inc.|USD|NasdaqGM|19047600|United States|Consumer Cyclical|Apparel Manufacturing|http://www.xcelbrands.com|0.75|0.8499|57198|0.84|0.4|2.6222|-0.59528565|0.11005|0.00107|-0.04427|30.609|2Q2019/0.05/0.06!3Q2019/0.06/0.12!4Q2019/0.05/0.1!1Q2020/0/-0.05|2020-05-19|0.03|0.05|0m|2|1|-1m|0|1|-2m|0|1|-3m|1|1|27439|23743|0.0042||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:28:32|usamicro_0315|XELB|Xcel Brands, Inc.|USD|NasdaqGM|19047600|United States|Consumer Cyclical|Apparel Manufacturing|http://www.xcelbrands.com|0.75|0.8499|57198|0.84|0.4|2.6222|-0.59528565|0.11005|0.00107|-0.04427|30.609|2Q2019/0.05/0.06!3Q2019/0.06/0.12!4Q2019/0.05/0.1!1Q2020/0/-0.05|2020-05-19|0.03|0.05|0m|2|1|-1m|0|1|-2m|0|1|-3m|1|1|27439|23743|0.0042||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:28:32|usamicro_0315|XELB|Xcel Brands, Inc.|USD|NasdaqGM|19047600|United States|Consumer Cyclical|Apparel Manufacturing|http://www.xcelbrands.com|0.75|0.8499|57198|0.84|0.4|2.6222|-0.59528565|0.11005|0.00107|-0.04427|30.609|2Q2019/0.05/0.06!3Q2019/0.06/0.12!4Q2019/0.05/0.1!1Q2020/0/-0.05|2020-05-19|0.03|0.05|0m|2|1|-1m|0|1|-2m|0|1|-3m|1|1|27439|23743|0.0042||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:28:32|usamicro_0315|XELB|Xcel Brands, Inc.|USD|NasdaqGM|19047600|United States|Consumer Cyclical|Apparel Manufacturing|http://www.xcelbrands.com|0.75|0.8499|57198|0.84|0.4|2.6222|-0.59528565|0.11005|0.00107|-0.04427|30.609|2Q2019/0.05/0.06!3Q2019/0.06/0.12!4Q2019/0.05/0.1!1Q2020/0/-0.05|2020-05-19|0.03|0.05|0m|2|1|-1m|0|1|-2m|0|1|-3m|1|1|27439|23743|0.0042||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:28:32|usamicro_0315|XELB|Xcel Brands, Inc.|USD|NasdaqGM|19047600|United States|Consumer Cyclical|Apparel Manufacturing|http://www.xcelbrands.com|0.75|0.8499|57198|0.84|0.4|2.6222|-0.59528565|0.11005|0.00107|-0.04427|30.609|2Q2019/0.05/0.06!3Q2019/0.06/0.12!4Q2019/0.05/0.1!1Q2020/0/-0.05|2020-05-19|0.03|0.05|0m|2|1|-1m|0|1|-2m|0|1|-3m|1|1|27439|23743|0.0042||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:28:32|usamicro_0315|XELB|Xcel Brands, Inc.|USD|NasdaqGM|19047600|United States|Consumer Cyclical|Apparel Manufacturing|http://www.xcelbrands.com|0.75|0.8499|57198|0.84|0.4|2.6222|-0.59528565|0.11005|0.00107|-0.04427|30.609|2Q2019/0.05/0.06!3Q2019/0.06/0.12!4Q2019/0.05/0.1!1Q2020/0/-0.05|2020-05-19|0.03|0.05|0m|2|1|-1m|0|1|-2m|0|1|-3m|1|1|27439|23743|0.0042||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:28:32|usamicro_0315|XELB|Xcel Brands, Inc.|USD|NasdaqGM|19047600|United States|Consumer Cyclical|Apparel Manufacturing|http://www.xcelbrands.com|0.75|0.8499|57198|0.84|0.4|2.6222|-0.59528565|0.11005|0.00107|-0.04427|30.609|2Q2019/0.05/0.06!3Q2019/0.06/0.12!4Q2019/0.05/0.1!1Q2020/0/-0.05|2020-05-19|0.03|0.05|0m|2|1|-1m|0|1|-2m|0|1|-3m|1|1|27439|23743|0.0042||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:28:32|usamicro_0315|XELB|Xcel Brands, Inc.|USD|NasdaqGM|19047600|United States|Consumer Cyclical|Apparel Manufacturing|http://www.xcelbrands.com|0.75|0.8499|57198|0.84|0.4|2.6222|-0.59528565|0.11005|0.00107|-0.04427|30.609|2Q2019/0.05/0.06!3Q2019/0.06/0.12!4Q2019/0.05/0.1!1Q2020/0/-0.05|2020-05-19|0.03|0.05|0m|2|1|-1m|0|1|-2m|0|1|-3m|1|1|27439|23743|0.0042||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:28:32|usamicro_0315|XELB|Xcel Brands, Inc.|USD|NasdaqGM|19047600|United States|Consumer Cyclical|Apparel Manufacturing|http://www.xcelbrands.com|0.75|0.8499|57198|0.84|0.4|2.6222|-0.59528565|0.11005|0.00107|-0.04427|30.609|2Q2019/0.05/0.06!3Q2019/0.06/0.12!4Q2019/0.05/0.1!1Q2020/0/-0.05|2020-05-19|0.03|0.05|0m|2|1|-1m|0|1|-2m|0|1|-3m|1|1|27439|23743|0.0042||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:28:32|usamicro_0315|XELB|Xcel Brands, Inc.|USD|NasdaqGM|19047600|United States|Consumer Cyclical|Apparel Manufacturing|http://www.xcelbrands.com|0.75|0.8499|57198|0.84|0.4|2.6222|-0.59528565|0.11005|0.00107|-0.04427|30.609|2Q2019/0.05/0.06!3Q2019/0.06/0.12!4Q2019/0.05/0.1!1Q2020/0/-0.05|2020-05-19|0.03|0.05|0m|2|1|-1m|0|1|-2m|0|1|-3m|1|1|27439|23743|0.0042||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:28:32|usamicro_0315|XELB|Xcel Brands, Inc.|USD|NasdaqGM|19047600|United States|Consumer Cyclical|Apparel Manufacturing|http://www.xcelbrands.com|0.75|0.8499|57198|0.84|0.4|2.6222|-0.59528565|0.11005|0.00107|-0.04427|30.609|2Q2019/0.05/0.06!3Q2019/0.06/0.12!4Q2019/0.05/0.1!1Q2020/0/-0.05|2020-05-19|0.03|0.05|0m|2|1|-1m|0|1|-2m|0|1|-3m|1|1|27439|23743|0.0042||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:28:32|usamicro_0315|XELB|Xcel Brands, Inc.|USD|NasdaqGM|19047600|United States|Consumer Cyclical|Apparel Manufacturing|http://www.xcelbrands.com|0.75|0.8499|57198|0.84|0.4|2.6222|-0.59528565|0.11005|0.00107|-0.04427|30.609|2Q2019/0.05/0.06!3Q2019/0.06/0.12!4Q2019/0.05/0.1!1Q2020/0/-0.05|2020-05-19|0.03|0.05|0m|2|1|-1m|0|1|-2m|0|1|-3m|1|1|27439|23743|0.0042||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:28:32|usamicro_0315|XELB|Xcel Brands, Inc.|USD|NasdaqGM|19047600|United States|Consumer Cyclical|Apparel Manufacturing|http://www.xcelbrands.com|0.75|0.8499|57198|0.84|0.4|2.6222|-0.59528565|0.11005|0.00107|-0.04427|30.609|2Q2019/0.05/0.06!3Q2019/0.06/0.12!4Q2019/0.05/0.1!1Q2020/0/-0.05|2020-05-19|0.03|0.05|0m|2|1|-1m|0|1|-2m|0|1|-3m|1|1|27439|23743|0.0042||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:28:32|usamicro_0315|XELB|Xcel Brands, Inc.|USD|NasdaqGM|19047600|United States|Consumer Cyclical|Apparel Manufacturing|http://www.xcelbrands.com|0.75|0.8499|57198|0.84|0.4|2.6222|-0.59528565|0.11005|0.00107|-0.04427|30.609|2Q2019/0.05/0.06!3Q2019/0.06/0.12!4Q2019/0.05/0.1!1Q2020/0/-0.05|2020-05-19|0.03|0.05|0m|2|1|-1m|0|1|-2m|0|1|-3m|1|1|27439|23743|0.0042||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:28:32|usamicro_0315|XELB|Xcel Brands, Inc.|USD|NasdaqGM|19047600|United States|Consumer Cyclical|Apparel Manufacturing|http://www.xcelbrands.com|0.75|0.8499|57198|0.84|0.4|2.6222|-0.59528565|0.11005|0.00107|-0.04427|30.609|2Q2019/0.05/0.06!3Q2019/0.06/0.12!4Q2019/0.05/0.1!1Q2020/0/-0.05|2020-05-19|0.03|0.05|0m|2|1|-1m|0|1|-2m|0|1|-3m|1|1|27439|23743|0.0042||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:28:32|usamicro_0315|XELB|Xcel Brands, Inc.|USD|NasdaqGM|19047600|United States|Consumer Cyclical|Apparel Manufacturing|http://www.xcelbrands.com|0.75|0.8499|57198|0.84|0.4|2.6222|-0.59528565|0.11005|0.00107|-0.04427|30.609|2Q2019/0.05/0.06!3Q2019/0.06/0.12!4Q2019/0.05/0.1!1Q2020/0/-0.05|2020-05-19|0.03|0.05|0m|2|1|-1m|0|1|-2m|0|1|-3m|1|1|27439|23743|0.0042||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:28:32|usamicro_0315|XELB|Xcel Brands, Inc.|USD|NasdaqGM|19047600|United States|Consumer Cyclical|Apparel Manufacturing|http://www.xcelbrands.com|0.75|0.8499|57198|0.84|0.4|2.6222|-0.59528565|0.11005|0.00107|-0.04427|30.609|2Q2019/0.05/0.06!3Q2019/0.06/0.12!4Q2019/0.05/0.1!1Q2020/0/-0.05|2020-05-19|0.03|0.05|0m|2|1|-1m|0|1|-2m|0|1|-3m|1|1|27439|23743|0.0042||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:28:34|usamicro_0316|GNPX|Genprex, Inc.|USD|NasdaqGS|38629200|United States|Healthcare|Biotechnology|http://www.genprex.com|6.5|3.05|705311|3.03|0.231|7.03|1.8504672|0|-0.54832|-0.90176004||4Q2018/-0.23/-0.13!1Q2019/-0.14/-0.2!2Q2019/-0.24/-0.21!1Q2020/-0.2/-0.08|2019-04-01|-0.13|-0.23|0m|1|1|-1m|1|2|-2m|1|1|-3m|0|0|4042699|3037753|0.1184||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:28:34|usamicro_0316|GNPX|Genprex, Inc.|USD|NasdaqGS|38629200|United States|Healthcare|Biotechnology|http://www.genprex.com|6.5|3.05|705311|3.03|0.231|7.03|1.8504672|0|-0.54832|-0.90176004||4Q2018/-0.23/-0.13!1Q2019/-0.14/-0.2!2Q2019/-0.24/-0.21!1Q2020/-0.2/-0.08|2019-04-01|-0.13|-0.23|0m|1|1|-1m|1|2|-2m|1|1|-3m|0|0|4042699|3037753|0.1184||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:28:34|usamicro_0316|GNPX|Genprex, Inc.|USD|NasdaqGS|38629200|United States|Healthcare|Biotechnology|http://www.genprex.com|6.5|3.05|705311|3.03|0.231|7.03|1.8504672|0|-0.54832|-0.90176004||4Q2018/-0.23/-0.13!1Q2019/-0.14/-0.2!2Q2019/-0.24/-0.21!1Q2020/-0.2/-0.08|2019-04-01|-0.13|-0.23|0m|1|1|-1m|1|2|-2m|1|1|-3m|0|0|4042699|3037753|0.1184||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:28:34|usamicro_0316|GNPX|Genprex, Inc.|USD|NasdaqGS|38629200|United States|Healthcare|Biotechnology|http://www.genprex.com|6.5|3.05|705311|3.03|0.231|7.03|1.8504672|0|-0.54832|-0.90176004||4Q2018/-0.23/-0.13!1Q2019/-0.14/-0.2!2Q2019/-0.24/-0.21!1Q2020/-0.2/-0.08|2019-04-01|-0.13|-0.23|0m|1|1|-1m|1|2|-2m|1|1|-3m|0|0|4042699|3037753|0.1184||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:28:34|usamicro_0316|GNPX|Genprex, Inc.|USD|NasdaqGS|38629200|United States|Healthcare|Biotechnology|http://www.genprex.com|6.5|3.05|705311|3.03|0.231|7.03|1.8504672|0|-0.54832|-0.90176004||4Q2018/-0.23/-0.13!1Q2019/-0.14/-0.2!2Q2019/-0.24/-0.21!1Q2020/-0.2/-0.08|2019-04-01|-0.13|-0.23|0m|1|1|-1m|1|2|-2m|1|1|-3m|0|0|4042699|3037753|0.1184||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:28:34|usamicro_0316|GNPX|Genprex, Inc.|USD|NasdaqGS|38629200|United States|Healthcare|Biotechnology|http://www.genprex.com|6.5|3.05|705311|3.03|0.231|7.03|1.8504672|0|-0.54832|-0.90176004||4Q2018/-0.23/-0.13!1Q2019/-0.14/-0.2!2Q2019/-0.24/-0.21!1Q2020/-0.2/-0.08|2019-04-01|-0.13|-0.23|0m|1|1|-1m|1|2|-2m|1|1|-3m|0|0|4042699|3037753|0.1184||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:28:34|usamicro_0316|GNPX|Genprex, Inc.|USD|NasdaqGS|38629200|United States|Healthcare|Biotechnology|http://www.genprex.com|6.5|3.05|705311|3.03|0.231|7.03|1.8504672|0|-0.54832|-0.90176004||4Q2018/-0.23/-0.13!1Q2019/-0.14/-0.2!2Q2019/-0.24/-0.21!1Q2020/-0.2/-0.08|2019-04-01|-0.13|-0.23|0m|1|1|-1m|1|2|-2m|1|1|-3m|0|0|4042699|3037753|0.1184||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:28:34|usamicro_0316|GNPX|Genprex, Inc.|USD|NasdaqGS|38629200|United States|Healthcare|Biotechnology|http://www.genprex.com|6.5|3.05|705311|3.03|0.231|7.03|1.8504672|0|-0.54832|-0.90176004||4Q2018/-0.23/-0.13!1Q2019/-0.14/-0.2!2Q2019/-0.24/-0.21!1Q2020/-0.2/-0.08|2019-04-01|-0.13|-0.23|0m|1|1|-1m|1|2|-2m|1|1|-3m|0|0|4042699|3037753|0.1184||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:28:34|usamicro_0316|GNPX|Genprex, Inc.|USD|NasdaqGS|38629200|United States|Healthcare|Biotechnology|http://www.genprex.com|6.5|3.05|705311|3.03|0.231|7.03|1.8504672|0|-0.54832|-0.90176004||4Q2018/-0.23/-0.13!1Q2019/-0.14/-0.2!2Q2019/-0.24/-0.21!1Q2020/-0.2/-0.08|2019-04-01|-0.13|-0.23|0m|1|1|-1m|1|2|-2m|1|1|-3m|0|0|4042699|3037753|0.1184||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:28:34|usamicro_0316|GNPX|Genprex, Inc.|USD|NasdaqGS|38629200|United States|Healthcare|Biotechnology|http://www.genprex.com|6.5|3.05|705311|3.03|0.231|7.03|1.8504672|0|-0.54832|-0.90176004||4Q2018/-0.23/-0.13!1Q2019/-0.14/-0.2!2Q2019/-0.24/-0.21!1Q2020/-0.2/-0.08|2019-04-01|-0.13|-0.23|0m|1|1|-1m|1|2|-2m|1|1|-3m|0|0|4042699|3037753|0.1184||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:28:34|usamicro_0316|GNPX|Genprex, Inc.|USD|NasdaqGS|38629200|United States|Healthcare|Biotechnology|http://www.genprex.com|6.5|3.05|705311|3.03|0.231|7.03|1.8504672|0|-0.54832|-0.90176004||4Q2018/-0.23/-0.13!1Q2019/-0.14/-0.2!2Q2019/-0.24/-0.21!1Q2020/-0.2/-0.08|2019-04-01|-0.13|-0.23|0m|1|1|-1m|1|2|-2m|1|1|-3m|0|0|4042699|3037753|0.1184||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:28:34|usamicro_0316|GNPX|Genprex, Inc.|USD|NasdaqGS|38629200|United States|Healthcare|Biotechnology|http://www.genprex.com|6.5|3.05|705311|3.03|0.231|7.03|1.8504672|0|-0.54832|-0.90176004||4Q2018/-0.23/-0.13!1Q2019/-0.14/-0.2!2Q2019/-0.24/-0.21!1Q2020/-0.2/-0.08|2019-04-01|-0.13|-0.23|0m|1|1|-1m|1|2|-2m|1|1|-3m|0|0|4042699|3037753|0.1184||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:28:34|usamicro_0316|GNPX|Genprex, Inc.|USD|NasdaqGS|38629200|United States|Healthcare|Biotechnology|http://www.genprex.com|6.5|3.05|705311|3.03|0.231|7.03|1.8504672|0|-0.54832|-0.90176004||4Q2018/-0.23/-0.13!1Q2019/-0.14/-0.2!2Q2019/-0.24/-0.21!1Q2020/-0.2/-0.08|2019-04-01|-0.13|-0.23|0m|1|1|-1m|1|2|-2m|1|1|-3m|0|0|4042699|3037753|0.1184||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:28:34|usamicro_0316|GNPX|Genprex, Inc.|USD|NasdaqGS|38629200|United States|Healthcare|Biotechnology|http://www.genprex.com|6.5|3.05|705311|3.03|0.231|7.03|1.8504672|0|-0.54832|-0.90176004||4Q2018/-0.23/-0.13!1Q2019/-0.14/-0.2!2Q2019/-0.24/-0.21!1Q2020/-0.2/-0.08|2019-04-01|-0.13|-0.23|0m|1|1|-1m|1|2|-2m|1|1|-3m|0|0|4042699|3037753|0.1184||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:28:34|usamicro_0316|GNPX|Genprex, Inc.|USD|NasdaqGS|38629200|United States|Healthcare|Biotechnology|http://www.genprex.com|6.5|3.05|705311|3.03|0.231|7.03|1.8504672|0|-0.54832|-0.90176004||4Q2018/-0.23/-0.13!1Q2019/-0.14/-0.2!2Q2019/-0.24/-0.21!1Q2020/-0.2/-0.08|2019-04-01|-0.13|-0.23|0m|1|1|-1m|1|2|-2m|1|1|-3m|0|0|4042699|3037753|0.1184||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:28:34|usamicro_0316|GNPX|Genprex, Inc.|USD|NasdaqGS|38629200|United States|Healthcare|Biotechnology|http://www.genprex.com|6.5|3.05|705311|3.03|0.231|7.03|1.8504672|0|-0.54832|-0.90176004||4Q2018/-0.23/-0.13!1Q2019/-0.14/-0.2!2Q2019/-0.24/-0.21!1Q2020/-0.2/-0.08|2019-04-01|-0.13|-0.23|0m|1|1|-1m|1|2|-2m|1|1|-3m|0|0|4042699|3037753|0.1184||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:28:34|usamicro_0316|GNPX|Genprex, Inc.|USD|NasdaqGS|38629200|United States|Healthcare|Biotechnology|http://www.genprex.com|6.5|3.05|705311|3.03|0.231|7.03|1.8504672|0|-0.54832|-0.90176004||4Q2018/-0.23/-0.13!1Q2019/-0.14/-0.2!2Q2019/-0.24/-0.21!1Q2020/-0.2/-0.08|2019-04-01|-0.13|-0.23|0m|1|1|-1m|1|2|-2m|1|1|-3m|0|0|4042699|3037753|0.1184||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:28:34|usamicro_0316|GNPX|Genprex, Inc.|USD|NasdaqGS|38629200|United States|Healthcare|Biotechnology|http://www.genprex.com|6.5|3.05|705311|3.03|0.231|7.03|1.8504672|0|-0.54832|-0.90176004||4Q2018/-0.23/-0.13!1Q2019/-0.14/-0.2!2Q2019/-0.24/-0.21!1Q2020/-0.2/-0.08|2019-04-01|-0.13|-0.23|0m|1|1|-1m|1|2|-2m|1|1|-3m|0|0|4042699|3037753|0.1184||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:28:35|usamicro_0317|HAIR||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:28:35|usamicro_0317|HAIR||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:28:35|usamicro_0317|HAIR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:28:35|usamicro_0317|HAIR||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:28:35|usamicro_0317|HAIR||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:28:35|usamicro_0317|HAIR||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:28:35|usamicro_0317|HAIR||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:28:35|usamicro_0317|HAIR||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:28:35|usamicro_0317|HAIR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:28:35|usamicro_0317|HAIR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:28:35|usamicro_0317|HAIR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:28:35|usamicro_0317|HAIR||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:28:35|usamicro_0317|HAIR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:28:35|usamicro_0317|HAIR||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:28:35|usamicro_0317|HAIR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:28:35|usamicro_0317|HAIR||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:28:35|usamicro_0317|HAIR||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:28:35|usamicro_0317|HAIR||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:28:37|usamicro_0318|AXR|AMREP Corporation|USD|NYSE|8136900|United States|Real Estate|Real Estate Services|http://www.amrepcorp.com||4.6|905|4.65|3.98|6.43|-0.25203252|0.0051700003|-0.00319|-0.02014|1.087||2020-03-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|14882|13367|0.0049||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:28:37|usamicro_0318|AXR|AMREP Corporation|USD|NYSE|8136900|United States|Real Estate|Real Estate Services|http://www.amrepcorp.com||4.6|905|4.65|3.98|6.43|-0.25203252|0.0051700003|-0.00319|-0.02014|1.087||2020-03-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|14882|13367|0.0049||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:28:37|usamicro_0318|AXR|AMREP Corporation|USD|NYSE|8136900|United States|Real Estate|Real Estate Services|http://www.amrepcorp.com||4.6|905|4.65|3.98|6.43|-0.25203252|0.0051700003|-0.00319|-0.02014|1.087||2020-03-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|14882|13367|0.0049||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:28:37|usamicro_0318|AXR|AMREP Corporation|USD|NYSE|8136900|United States|Real Estate|Real Estate Services|http://www.amrepcorp.com||4.6|905|4.65|3.98|6.43|-0.25203252|0.0051700003|-0.00319|-0.02014|1.087||2020-03-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|14882|13367|0.0049||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:28:37|usamicro_0318|AXR|AMREP Corporation|USD|NYSE|8136900|United States|Real Estate|Real Estate Services|http://www.amrepcorp.com||4.6|905|4.65|3.98|6.43|-0.25203252|0.0051700003|-0.00319|-0.02014|1.087||2020-03-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|14882|13367|0.0049||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:28:37|usamicro_0318|AXR|AMREP Corporation|USD|NYSE|8136900|United States|Real Estate|Real Estate Services|http://www.amrepcorp.com||4.6|905|4.65|3.98|6.43|-0.25203252|0.0051700003|-0.00319|-0.02014|1.087||2020-03-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|14882|13367|0.0049||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:28:37|usamicro_0318|AXR|AMREP Corporation|USD|NYSE|8136900|United States|Real Estate|Real Estate Services|http://www.amrepcorp.com||4.6|905|4.65|3.98|6.43|-0.25203252|0.0051700003|-0.00319|-0.02014|1.087||2020-03-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|14882|13367|0.0049||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:28:37|usamicro_0318|AXR|AMREP Corporation|USD|NYSE|8136900|United States|Real Estate|Real Estate Services|http://www.amrepcorp.com||4.6|905|4.65|3.98|6.43|-0.25203252|0.0051700003|-0.00319|-0.02014|1.087||2020-03-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|14882|13367|0.0049||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:28:37|usamicro_0318|AXR|AMREP Corporation|USD|NYSE|8136900|United States|Real Estate|Real Estate Services|http://www.amrepcorp.com||4.6|905|4.65|3.98|6.43|-0.25203252|0.0051700003|-0.00319|-0.02014|1.087||2020-03-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|14882|13367|0.0049||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:28:37|usamicro_0318|AXR|AMREP Corporation|USD|NYSE|8136900|United States|Real Estate|Real Estate Services|http://www.amrepcorp.com||4.6|905|4.65|3.98|6.43|-0.25203252|0.0051700003|-0.00319|-0.02014|1.087||2020-03-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|14882|13367|0.0049||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:28:37|usamicro_0318|AXR|AMREP Corporation|USD|NYSE|8136900|United States|Real Estate|Real Estate Services|http://www.amrepcorp.com||4.6|905|4.65|3.98|6.43|-0.25203252|0.0051700003|-0.00319|-0.02014|1.087||2020-03-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|14882|13367|0.0049||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:28:37|usamicro_0318|AXR|AMREP Corporation|USD|NYSE|8136900|United States|Real Estate|Real Estate Services|http://www.amrepcorp.com||4.6|905|4.65|3.98|6.43|-0.25203252|0.0051700003|-0.00319|-0.02014|1.087||2020-03-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|14882|13367|0.0049||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:28:37|usamicro_0318|AXR|AMREP Corporation|USD|NYSE|8136900|United States|Real Estate|Real Estate Services|http://www.amrepcorp.com||4.6|905|4.65|3.98|6.43|-0.25203252|0.0051700003|-0.00319|-0.02014|1.087||2020-03-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|14882|13367|0.0049||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:28:37|usamicro_0318|AXR|AMREP Corporation|USD|NYSE|8136900|United States|Real Estate|Real Estate Services|http://www.amrepcorp.com||4.6|905|4.65|3.98|6.43|-0.25203252|0.0051700003|-0.00319|-0.02014|1.087||2020-03-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|14882|13367|0.0049||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:28:37|usamicro_0318|AXR|AMREP Corporation|USD|NYSE|8136900|United States|Real Estate|Real Estate Services|http://www.amrepcorp.com||4.6|905|4.65|3.98|6.43|-0.25203252|0.0051700003|-0.00319|-0.02014|1.087||2020-03-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|14882|13367|0.0049||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:28:37|usamicro_0318|AXR|AMREP Corporation|USD|NYSE|8136900|United States|Real Estate|Real Estate Services|http://www.amrepcorp.com||4.6|905|4.65|3.98|6.43|-0.25203252|0.0051700003|-0.00319|-0.02014|1.087||2020-03-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|14882|13367|0.0049||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:28:37|usamicro_0318|AXR|AMREP Corporation|USD|NYSE|8136900|United States|Real Estate|Real Estate Services|http://www.amrepcorp.com||4.6|905|4.65|3.98|6.43|-0.25203252|0.0051700003|-0.00319|-0.02014|1.087||2020-03-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|14882|13367|0.0049||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:28:37|usamicro_0318|AXR|AMREP Corporation|USD|NYSE|8136900|United States|Real Estate|Real Estate Services|http://www.amrepcorp.com||4.6|905|4.65|3.98|6.43|-0.25203252|0.0051700003|-0.00319|-0.02014|1.087||2020-03-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|14882|13367|0.0049||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:28:39|usamicro_0319|MYO|Myomo, Inc.|USD|NYSE American|2814440|United States|Healthcare|Medical Devices|http://www.myomo.com|8.5|3.78|250628|3.68|2.82|40|-0.82451254|-2.8474302|-0.53378|-1.11875|12.114|2Q2019/-4.5/-4.65!3Q2019/-4.8/-4.8!4Q2019/-4.81/-4.59!1Q2020/-2.51/-2.06|2020-05-14|-1.27|-4.5|0m|1|1|-1m|1|3|-2m|0.5|2|-3m|1|1|75801|94653|0.0273||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:28:39|usamicro_0319|MYO|Myomo, Inc.|USD|NYSE American|2814440|United States|Healthcare|Medical Devices|http://www.myomo.com|8.5|3.78|250628|3.68|2.82|40|-0.82451254|-2.8474302|-0.53378|-1.11875|12.114|2Q2019/-4.5/-4.65!3Q2019/-4.8/-4.8!4Q2019/-4.81/-4.59!1Q2020/-2.51/-2.06|2020-05-14|-1.27|-4.5|0m|1|1|-1m|1|3|-2m|0.5|2|-3m|1|1|75801|94653|0.0273||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:28:39|usamicro_0319|MYO|Myomo, Inc.|USD|NYSE American|2814440|United States|Healthcare|Medical Devices|http://www.myomo.com|8.5|3.78|250628|3.68|2.82|40|-0.82451254|-2.8474302|-0.53378|-1.11875|12.114|2Q2019/-4.5/-4.65!3Q2019/-4.8/-4.8!4Q2019/-4.81/-4.59!1Q2020/-2.51/-2.06|2020-05-14|-1.27|-4.5|0m|1|1|-1m|1|3|-2m|0.5|2|-3m|1|1|75801|94653|0.0273||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:28:39|usamicro_0319|MYO|Myomo, Inc.|USD|NYSE American|2814440|United States|Healthcare|Medical Devices|http://www.myomo.com|8.5|3.78|250628|3.68|2.82|40|-0.82451254|-2.8474302|-0.53378|-1.11875|12.114|2Q2019/-4.5/-4.65!3Q2019/-4.8/-4.8!4Q2019/-4.81/-4.59!1Q2020/-2.51/-2.06|2020-05-14|-1.27|-4.5|0m|1|1|-1m|1|3|-2m|0.5|2|-3m|1|1|75801|94653|0.0273||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:28:39|usamicro_0319|MYO|Myomo, Inc.|USD|NYSE American|2814440|United States|Healthcare|Medical Devices|http://www.myomo.com|8.5|3.78|250628|3.68|2.82|40|-0.82451254|-2.8474302|-0.53378|-1.11875|12.114|2Q2019/-4.5/-4.65!3Q2019/-4.8/-4.8!4Q2019/-4.81/-4.59!1Q2020/-2.51/-2.06|2020-05-14|-1.27|-4.5|0m|1|1|-1m|1|3|-2m|0.5|2|-3m|1|1|75801|94653|0.0273||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:28:39|usamicro_0319|MYO|Myomo, Inc.|USD|NYSE American|2814440|United States|Healthcare|Medical Devices|http://www.myomo.com|8.5|3.78|250628|3.68|2.82|40|-0.82451254|-2.8474302|-0.53378|-1.11875|12.114|2Q2019/-4.5/-4.65!3Q2019/-4.8/-4.8!4Q2019/-4.81/-4.59!1Q2020/-2.51/-2.06|2020-05-14|-1.27|-4.5|0m|1|1|-1m|1|3|-2m|0.5|2|-3m|1|1|75801|94653|0.0273||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:28:39|usamicro_0319|MYO|Myomo, Inc.|USD|NYSE American|2814440|United States|Healthcare|Medical Devices|http://www.myomo.com|8.5|3.78|250628|3.68|2.82|40|-0.82451254|-2.8474302|-0.53378|-1.11875|12.114|2Q2019/-4.5/-4.65!3Q2019/-4.8/-4.8!4Q2019/-4.81/-4.59!1Q2020/-2.51/-2.06|2020-05-14|-1.27|-4.5|0m|1|1|-1m|1|3|-2m|0.5|2|-3m|1|1|75801|94653|0.0273||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:28:39|usamicro_0319|MYO|Myomo, Inc.|USD|NYSE American|2814440|United States|Healthcare|Medical Devices|http://www.myomo.com|8.5|3.78|250628|3.68|2.82|40|-0.82451254|-2.8474302|-0.53378|-1.11875|12.114|2Q2019/-4.5/-4.65!3Q2019/-4.8/-4.8!4Q2019/-4.81/-4.59!1Q2020/-2.51/-2.06|2020-05-14|-1.27|-4.5|0m|1|1|-1m|1|3|-2m|0.5|2|-3m|1|1|75801|94653|0.0273||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:28:39|usamicro_0319|MYO|Myomo, Inc.|USD|NYSE American|2814440|United States|Healthcare|Medical Devices|http://www.myomo.com|8.5|3.78|250628|3.68|2.82|40|-0.82451254|-2.8474302|-0.53378|-1.11875|12.114|2Q2019/-4.5/-4.65!3Q2019/-4.8/-4.8!4Q2019/-4.81/-4.59!1Q2020/-2.51/-2.06|2020-05-14|-1.27|-4.5|0m|1|1|-1m|1|3|-2m|0.5|2|-3m|1|1|75801|94653|0.0273||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:28:39|usamicro_0319|MYO|Myomo, Inc.|USD|NYSE American|2814440|United States|Healthcare|Medical Devices|http://www.myomo.com|8.5|3.78|250628|3.68|2.82|40|-0.82451254|-2.8474302|-0.53378|-1.11875|12.114|2Q2019/-4.5/-4.65!3Q2019/-4.8/-4.8!4Q2019/-4.81/-4.59!1Q2020/-2.51/-2.06|2020-05-14|-1.27|-4.5|0m|1|1|-1m|1|3|-2m|0.5|2|-3m|1|1|75801|94653|0.0273||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:28:39|usamicro_0319|MYO|Myomo, Inc.|USD|NYSE American|2814440|United States|Healthcare|Medical Devices|http://www.myomo.com|8.5|3.78|250628|3.68|2.82|40|-0.82451254|-2.8474302|-0.53378|-1.11875|12.114|2Q2019/-4.5/-4.65!3Q2019/-4.8/-4.8!4Q2019/-4.81/-4.59!1Q2020/-2.51/-2.06|2020-05-14|-1.27|-4.5|0m|1|1|-1m|1|3|-2m|0.5|2|-3m|1|1|75801|94653|0.0273||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:28:39|usamicro_0319|MYO|Myomo, Inc.|USD|NYSE American|2814440|United States|Healthcare|Medical Devices|http://www.myomo.com|8.5|3.78|250628|3.68|2.82|40|-0.82451254|-2.8474302|-0.53378|-1.11875|12.114|2Q2019/-4.5/-4.65!3Q2019/-4.8/-4.8!4Q2019/-4.81/-4.59!1Q2020/-2.51/-2.06|2020-05-14|-1.27|-4.5|0m|1|1|-1m|1|3|-2m|0.5|2|-3m|1|1|75801|94653|0.0273||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:28:39|usamicro_0319|MYO|Myomo, Inc.|USD|NYSE American|2814440|United States|Healthcare|Medical Devices|http://www.myomo.com|8.5|3.78|250628|3.68|2.82|40|-0.82451254|-2.8474302|-0.53378|-1.11875|12.114|2Q2019/-4.5/-4.65!3Q2019/-4.8/-4.8!4Q2019/-4.81/-4.59!1Q2020/-2.51/-2.06|2020-05-14|-1.27|-4.5|0m|1|1|-1m|1|3|-2m|0.5|2|-3m|1|1|75801|94653|0.0273||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:28:39|usamicro_0319|MYO|Myomo, Inc.|USD|NYSE American|2814440|United States|Healthcare|Medical Devices|http://www.myomo.com|8.5|3.78|250628|3.68|2.82|40|-0.82451254|-2.8474302|-0.53378|-1.11875|12.114|2Q2019/-4.5/-4.65!3Q2019/-4.8/-4.8!4Q2019/-4.81/-4.59!1Q2020/-2.51/-2.06|2020-05-14|-1.27|-4.5|0m|1|1|-1m|1|3|-2m|0.5|2|-3m|1|1|75801|94653|0.0273||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:28:39|usamicro_0319|MYO|Myomo, Inc.|USD|NYSE American|2814440|United States|Healthcare|Medical Devices|http://www.myomo.com|8.5|3.78|250628|3.68|2.82|40|-0.82451254|-2.8474302|-0.53378|-1.11875|12.114|2Q2019/-4.5/-4.65!3Q2019/-4.8/-4.8!4Q2019/-4.81/-4.59!1Q2020/-2.51/-2.06|2020-05-14|-1.27|-4.5|0m|1|1|-1m|1|3|-2m|0.5|2|-3m|1|1|75801|94653|0.0273||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:28:39|usamicro_0319|MYO|Myomo, Inc.|USD|NYSE American|2814440|United States|Healthcare|Medical Devices|http://www.myomo.com|8.5|3.78|250628|3.68|2.82|40|-0.82451254|-2.8474302|-0.53378|-1.11875|12.114|2Q2019/-4.5/-4.65!3Q2019/-4.8/-4.8!4Q2019/-4.81/-4.59!1Q2020/-2.51/-2.06|2020-05-14|-1.27|-4.5|0m|1|1|-1m|1|3|-2m|0.5|2|-3m|1|1|75801|94653|0.0273||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:28:39|usamicro_0319|MYO|Myomo, Inc.|USD|NYSE American|2814440|United States|Healthcare|Medical Devices|http://www.myomo.com|8.5|3.78|250628|3.68|2.82|40|-0.82451254|-2.8474302|-0.53378|-1.11875|12.114|2Q2019/-4.5/-4.65!3Q2019/-4.8/-4.8!4Q2019/-4.81/-4.59!1Q2020/-2.51/-2.06|2020-05-14|-1.27|-4.5|0m|1|1|-1m|1|3|-2m|0.5|2|-3m|1|1|75801|94653|0.0273||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:28:39|usamicro_0319|MYO|Myomo, Inc.|USD|NYSE American|2814440|United States|Healthcare|Medical Devices|http://www.myomo.com|8.5|3.78|250628|3.68|2.82|40|-0.82451254|-2.8474302|-0.53378|-1.11875|12.114|2Q2019/-4.5/-4.65!3Q2019/-4.8/-4.8!4Q2019/-4.81/-4.59!1Q2020/-2.51/-2.06|2020-05-14|-1.27|-4.5|0m|1|1|-1m|1|3|-2m|0.5|2|-3m|1|1|75801|94653|0.0273||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:28:40|usamicro_0320|LIFE|aTyr Pharma, Inc.|USD|NasdaqCM|9360280|United States|Healthcare|Biotechnology|http://www.atyrpharma.com|11.5|5.09|258106|4.51|2.13|7.62|0.46685886|-1.72228|-0.18256001|-0.44432998|23.068|2Q2019/-1.8/-2.74!3Q2019/-1.47/-1.73!4Q2019/-1.54/-1.59!1Q2020/0.25/-0.18|2020-05-12|-0.73|-1.8|0m|0.2|5|-1m|1|3|-2m|1|3|-3m|0|4|43546|26197|0.0050999997||39|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:28:40|usamicro_0320|LIFE|aTyr Pharma, Inc.|USD|NasdaqCM|9360280|United States|Healthcare|Biotechnology|http://www.atyrpharma.com|11.5|5.09|258106|4.51|2.13|7.62|0.46685886|-1.72228|-0.18256001|-0.44432998|23.068|2Q2019/-1.8/-2.74!3Q2019/-1.47/-1.73!4Q2019/-1.54/-1.59!1Q2020/0.25/-0.18|2020-05-12|-0.73|-1.8|0m|0.2|5|-1m|1|3|-2m|1|3|-3m|0|4|43546|26197|0.0050999997||39|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:28:40|usamicro_0320|LIFE|aTyr Pharma, Inc.|USD|NasdaqCM|9360280|United States|Healthcare|Biotechnology|http://www.atyrpharma.com|11.5|5.09|258106|4.51|2.13|7.62|0.46685886|-1.72228|-0.18256001|-0.44432998|23.068|2Q2019/-1.8/-2.74!3Q2019/-1.47/-1.73!4Q2019/-1.54/-1.59!1Q2020/0.25/-0.18|2020-05-12|-0.73|-1.8|0m|0.2|5|-1m|1|3|-2m|1|3|-3m|0|4|43546|26197|0.0050999997||39|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:28:40|usamicro_0320|LIFE|aTyr Pharma, Inc.|USD|NasdaqCM|9360280|United States|Healthcare|Biotechnology|http://www.atyrpharma.com|11.5|5.09|258106|4.51|2.13|7.62|0.46685886|-1.72228|-0.18256001|-0.44432998|23.068|2Q2019/-1.8/-2.74!3Q2019/-1.47/-1.73!4Q2019/-1.54/-1.59!1Q2020/0.25/-0.18|2020-05-12|-0.73|-1.8|0m|0.2|5|-1m|1|3|-2m|1|3|-3m|0|4|43546|26197|0.0050999997||39|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:28:40|usamicro_0320|LIFE|aTyr Pharma, Inc.|USD|NasdaqCM|9360280|United States|Healthcare|Biotechnology|http://www.atyrpharma.com|11.5|5.09|258106|4.51|2.13|7.62|0.46685886|-1.72228|-0.18256001|-0.44432998|23.068|2Q2019/-1.8/-2.74!3Q2019/-1.47/-1.73!4Q2019/-1.54/-1.59!1Q2020/0.25/-0.18|2020-05-12|-0.73|-1.8|0m|0.2|5|-1m|1|3|-2m|1|3|-3m|0|4|43546|26197|0.0050999997||39|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:28:40|usamicro_0320|LIFE|aTyr Pharma, Inc.|USD|NasdaqCM|9360280|United States|Healthcare|Biotechnology|http://www.atyrpharma.com|11.5|5.09|258106|4.51|2.13|7.62|0.46685886|-1.72228|-0.18256001|-0.44432998|23.068|2Q2019/-1.8/-2.74!3Q2019/-1.47/-1.73!4Q2019/-1.54/-1.59!1Q2020/0.25/-0.18|2020-05-12|-0.73|-1.8|0m|0.2|5|-1m|1|3|-2m|1|3|-3m|0|4|43546|26197|0.0050999997||39|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:28:40|usamicro_0320|LIFE|aTyr Pharma, Inc.|USD|NasdaqCM|9360280|United States|Healthcare|Biotechnology|http://www.atyrpharma.com|11.5|5.09|258106|4.51|2.13|7.62|0.46685886|-1.72228|-0.18256001|-0.44432998|23.068|2Q2019/-1.8/-2.74!3Q2019/-1.47/-1.73!4Q2019/-1.54/-1.59!1Q2020/0.25/-0.18|2020-05-12|-0.73|-1.8|0m|0.2|5|-1m|1|3|-2m|1|3|-3m|0|4|43546|26197|0.0050999997||39|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:28:40|usamicro_0320|LIFE|aTyr Pharma, Inc.|USD|NasdaqCM|9360280|United States|Healthcare|Biotechnology|http://www.atyrpharma.com|11.5|5.09|258106|4.51|2.13|7.62|0.46685886|-1.72228|-0.18256001|-0.44432998|23.068|2Q2019/-1.8/-2.74!3Q2019/-1.47/-1.73!4Q2019/-1.54/-1.59!1Q2020/0.25/-0.18|2020-05-12|-0.73|-1.8|0m|0.2|5|-1m|1|3|-2m|1|3|-3m|0|4|43546|26197|0.0050999997||39|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:28:40|usamicro_0320|LIFE|aTyr Pharma, Inc.|USD|NasdaqCM|9360280|United States|Healthcare|Biotechnology|http://www.atyrpharma.com|11.5|5.09|258106|4.51|2.13|7.62|0.46685886|-1.72228|-0.18256001|-0.44432998|23.068|2Q2019/-1.8/-2.74!3Q2019/-1.47/-1.73!4Q2019/-1.54/-1.59!1Q2020/0.25/-0.18|2020-05-12|-0.73|-1.8|0m|0.2|5|-1m|1|3|-2m|1|3|-3m|0|4|43546|26197|0.0050999997||39|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:28:40|usamicro_0320|LIFE|aTyr Pharma, Inc.|USD|NasdaqCM|9360280|United States|Healthcare|Biotechnology|http://www.atyrpharma.com|11.5|5.09|258106|4.51|2.13|7.62|0.46685886|-1.72228|-0.18256001|-0.44432998|23.068|2Q2019/-1.8/-2.74!3Q2019/-1.47/-1.73!4Q2019/-1.54/-1.59!1Q2020/0.25/-0.18|2020-05-12|-0.73|-1.8|0m|0.2|5|-1m|1|3|-2m|1|3|-3m|0|4|43546|26197|0.0050999997||39|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:28:40|usamicro_0320|LIFE|aTyr Pharma, Inc.|USD|NasdaqCM|9360280|United States|Healthcare|Biotechnology|http://www.atyrpharma.com|11.5|5.09|258106|4.51|2.13|7.62|0.46685886|-1.72228|-0.18256001|-0.44432998|23.068|2Q2019/-1.8/-2.74!3Q2019/-1.47/-1.73!4Q2019/-1.54/-1.59!1Q2020/0.25/-0.18|2020-05-12|-0.73|-1.8|0m|0.2|5|-1m|1|3|-2m|1|3|-3m|0|4|43546|26197|0.0050999997||39|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:28:40|usamicro_0320|LIFE|aTyr Pharma, Inc.|USD|NasdaqCM|9360280|United States|Healthcare|Biotechnology|http://www.atyrpharma.com|11.5|5.09|258106|4.51|2.13|7.62|0.46685886|-1.72228|-0.18256001|-0.44432998|23.068|2Q2019/-1.8/-2.74!3Q2019/-1.47/-1.73!4Q2019/-1.54/-1.59!1Q2020/0.25/-0.18|2020-05-12|-0.73|-1.8|0m|0.2|5|-1m|1|3|-2m|1|3|-3m|0|4|43546|26197|0.0050999997||39|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:28:40|usamicro_0320|LIFE|aTyr Pharma, Inc.|USD|NasdaqCM|9360280|United States|Healthcare|Biotechnology|http://www.atyrpharma.com|11.5|5.09|258106|4.51|2.13|7.62|0.46685886|-1.72228|-0.18256001|-0.44432998|23.068|2Q2019/-1.8/-2.74!3Q2019/-1.47/-1.73!4Q2019/-1.54/-1.59!1Q2020/0.25/-0.18|2020-05-12|-0.73|-1.8|0m|0.2|5|-1m|1|3|-2m|1|3|-3m|0|4|43546|26197|0.0050999997||39|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:28:40|usamicro_0320|LIFE|aTyr Pharma, Inc.|USD|NasdaqCM|9360280|United States|Healthcare|Biotechnology|http://www.atyrpharma.com|11.5|5.09|258106|4.51|2.13|7.62|0.46685886|-1.72228|-0.18256001|-0.44432998|23.068|2Q2019/-1.8/-2.74!3Q2019/-1.47/-1.73!4Q2019/-1.54/-1.59!1Q2020/0.25/-0.18|2020-05-12|-0.73|-1.8|0m|0.2|5|-1m|1|3|-2m|1|3|-3m|0|4|43546|26197|0.0050999997||39|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:28:40|usamicro_0320|LIFE|aTyr Pharma, Inc.|USD|NasdaqCM|9360280|United States|Healthcare|Biotechnology|http://www.atyrpharma.com|11.5|5.09|258106|4.51|2.13|7.62|0.46685886|-1.72228|-0.18256001|-0.44432998|23.068|2Q2019/-1.8/-2.74!3Q2019/-1.47/-1.73!4Q2019/-1.54/-1.59!1Q2020/0.25/-0.18|2020-05-12|-0.73|-1.8|0m|0.2|5|-1m|1|3|-2m|1|3|-3m|0|4|43546|26197|0.0050999997||39|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:28:40|usamicro_0320|LIFE|aTyr Pharma, Inc.|USD|NasdaqCM|9360280|United States|Healthcare|Biotechnology|http://www.atyrpharma.com|11.5|5.09|258106|4.51|2.13|7.62|0.46685886|-1.72228|-0.18256001|-0.44432998|23.068|2Q2019/-1.8/-2.74!3Q2019/-1.47/-1.73!4Q2019/-1.54/-1.59!1Q2020/0.25/-0.18|2020-05-12|-0.73|-1.8|0m|0.2|5|-1m|1|3|-2m|1|3|-3m|0|4|43546|26197|0.0050999997||39|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:28:40|usamicro_0320|LIFE|aTyr Pharma, Inc.|USD|NasdaqCM|9360280|United States|Healthcare|Biotechnology|http://www.atyrpharma.com|11.5|5.09|258106|4.51|2.13|7.62|0.46685886|-1.72228|-0.18256001|-0.44432998|23.068|2Q2019/-1.8/-2.74!3Q2019/-1.47/-1.73!4Q2019/-1.54/-1.59!1Q2020/0.25/-0.18|2020-05-12|-0.73|-1.8|0m|0.2|5|-1m|1|3|-2m|1|3|-3m|0|4|43546|26197|0.0050999997||39|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:28:40|usamicro_0320|LIFE|aTyr Pharma, Inc.|USD|NasdaqCM|9360280|United States|Healthcare|Biotechnology|http://www.atyrpharma.com|11.5|5.09|258106|4.51|2.13|7.62|0.46685886|-1.72228|-0.18256001|-0.44432998|23.068|2Q2019/-1.8/-2.74!3Q2019/-1.47/-1.73!4Q2019/-1.54/-1.59!1Q2020/0.25/-0.18|2020-05-12|-0.73|-1.8|0m|0.2|5|-1m|1|3|-2m|1|3|-3m|0|4|43546|26197|0.0050999997||39|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:28:42|usamicro_0321|AQB|AquaBounty Technologies, Inc.|USD|NasdaqGS|32085700|United States|Consumer Defensive|Farm Products|http://www.aquabounty.com|4.5|4.12|267385|3.61|1.517|4.549|0.25993884|0|-0.22692|-0.43398|13.097|2Q2019/-0.19/-0.13!3Q2019/-0.14/-0.17!4Q2019/-0.16/-0.13!1Q2020/-0.11/-0.13|2020-05-05|-0.11|-0.19|0m|1|1|-1m|1.33|3|-2m|1.33|3|-3m|0|0|180809|194240|0.0106||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:28:42|usamicro_0321|AQB|AquaBounty Technologies, Inc.|USD|NasdaqGS|32085700|United States|Consumer Defensive|Farm Products|http://www.aquabounty.com|4.5|4.12|267385|3.61|1.517|4.549|0.25993884|0|-0.22692|-0.43398|13.097|2Q2019/-0.19/-0.13!3Q2019/-0.14/-0.17!4Q2019/-0.16/-0.13!1Q2020/-0.11/-0.13|2020-05-05|-0.11|-0.19|0m|1|1|-1m|1.33|3|-2m|1.33|3|-3m|0|0|180809|194240|0.0106||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:28:42|usamicro_0321|AQB|AquaBounty Technologies, Inc.|USD|NasdaqGS|32085700|United States|Consumer Defensive|Farm Products|http://www.aquabounty.com|4.5|4.12|267385|3.61|1.517|4.549|0.25993884|0|-0.22692|-0.43398|13.097|2Q2019/-0.19/-0.13!3Q2019/-0.14/-0.17!4Q2019/-0.16/-0.13!1Q2020/-0.11/-0.13|2020-05-05|-0.11|-0.19|0m|1|1|-1m|1.33|3|-2m|1.33|3|-3m|0|0|180809|194240|0.0106||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:28:42|usamicro_0321|AQB|AquaBounty Technologies, Inc.|USD|NasdaqGS|32085700|United States|Consumer Defensive|Farm Products|http://www.aquabounty.com|4.5|4.12|267385|3.61|1.517|4.549|0.25993884|0|-0.22692|-0.43398|13.097|2Q2019/-0.19/-0.13!3Q2019/-0.14/-0.17!4Q2019/-0.16/-0.13!1Q2020/-0.11/-0.13|2020-05-05|-0.11|-0.19|0m|1|1|-1m|1.33|3|-2m|1.33|3|-3m|0|0|180809|194240|0.0106||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:28:42|usamicro_0321|AQB|AquaBounty Technologies, Inc.|USD|NasdaqGS|32085700|United States|Consumer Defensive|Farm Products|http://www.aquabounty.com|4.5|4.12|267385|3.61|1.517|4.549|0.25993884|0|-0.22692|-0.43398|13.097|2Q2019/-0.19/-0.13!3Q2019/-0.14/-0.17!4Q2019/-0.16/-0.13!1Q2020/-0.11/-0.13|2020-05-05|-0.11|-0.19|0m|1|1|-1m|1.33|3|-2m|1.33|3|-3m|0|0|180809|194240|0.0106||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:28:42|usamicro_0321|AQB|AquaBounty Technologies, Inc.|USD|NasdaqGS|32085700|United States|Consumer Defensive|Farm Products|http://www.aquabounty.com|4.5|4.12|267385|3.61|1.517|4.549|0.25993884|0|-0.22692|-0.43398|13.097|2Q2019/-0.19/-0.13!3Q2019/-0.14/-0.17!4Q2019/-0.16/-0.13!1Q2020/-0.11/-0.13|2020-05-05|-0.11|-0.19|0m|1|1|-1m|1.33|3|-2m|1.33|3|-3m|0|0|180809|194240|0.0106||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:28:42|usamicro_0321|AQB|AquaBounty Technologies, Inc.|USD|NasdaqGS|32085700|United States|Consumer Defensive|Farm Products|http://www.aquabounty.com|4.5|4.12|267385|3.61|1.517|4.549|0.25993884|0|-0.22692|-0.43398|13.097|2Q2019/-0.19/-0.13!3Q2019/-0.14/-0.17!4Q2019/-0.16/-0.13!1Q2020/-0.11/-0.13|2020-05-05|-0.11|-0.19|0m|1|1|-1m|1.33|3|-2m|1.33|3|-3m|0|0|180809|194240|0.0106||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:28:42|usamicro_0321|AQB|AquaBounty Technologies, Inc.|USD|NasdaqGS|32085700|United States|Consumer Defensive|Farm Products|http://www.aquabounty.com|4.5|4.12|267385|3.61|1.517|4.549|0.25993884|0|-0.22692|-0.43398|13.097|2Q2019/-0.19/-0.13!3Q2019/-0.14/-0.17!4Q2019/-0.16/-0.13!1Q2020/-0.11/-0.13|2020-05-05|-0.11|-0.19|0m|1|1|-1m|1.33|3|-2m|1.33|3|-3m|0|0|180809|194240|0.0106||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:28:42|usamicro_0321|AQB|AquaBounty Technologies, Inc.|USD|NasdaqGS|32085700|United States|Consumer Defensive|Farm Products|http://www.aquabounty.com|4.5|4.12|267385|3.61|1.517|4.549|0.25993884|0|-0.22692|-0.43398|13.097|2Q2019/-0.19/-0.13!3Q2019/-0.14/-0.17!4Q2019/-0.16/-0.13!1Q2020/-0.11/-0.13|2020-05-05|-0.11|-0.19|0m|1|1|-1m|1.33|3|-2m|1.33|3|-3m|0|0|180809|194240|0.0106||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:28:42|usamicro_0321|AQB|AquaBounty Technologies, Inc.|USD|NasdaqGS|32085700|United States|Consumer Defensive|Farm Products|http://www.aquabounty.com|4.5|4.12|267385|3.61|1.517|4.549|0.25993884|0|-0.22692|-0.43398|13.097|2Q2019/-0.19/-0.13!3Q2019/-0.14/-0.17!4Q2019/-0.16/-0.13!1Q2020/-0.11/-0.13|2020-05-05|-0.11|-0.19|0m|1|1|-1m|1.33|3|-2m|1.33|3|-3m|0|0|180809|194240|0.0106||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:28:42|usamicro_0321|AQB|AquaBounty Technologies, Inc.|USD|NasdaqGS|32085700|United States|Consumer Defensive|Farm Products|http://www.aquabounty.com|4.5|4.12|267385|3.61|1.517|4.549|0.25993884|0|-0.22692|-0.43398|13.097|2Q2019/-0.19/-0.13!3Q2019/-0.14/-0.17!4Q2019/-0.16/-0.13!1Q2020/-0.11/-0.13|2020-05-05|-0.11|-0.19|0m|1|1|-1m|1.33|3|-2m|1.33|3|-3m|0|0|180809|194240|0.0106||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:28:42|usamicro_0321|AQB|AquaBounty Technologies, Inc.|USD|NasdaqGS|32085700|United States|Consumer Defensive|Farm Products|http://www.aquabounty.com|4.5|4.12|267385|3.61|1.517|4.549|0.25993884|0|-0.22692|-0.43398|13.097|2Q2019/-0.19/-0.13!3Q2019/-0.14/-0.17!4Q2019/-0.16/-0.13!1Q2020/-0.11/-0.13|2020-05-05|-0.11|-0.19|0m|1|1|-1m|1.33|3|-2m|1.33|3|-3m|0|0|180809|194240|0.0106||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:28:42|usamicro_0321|AQB|AquaBounty Technologies, Inc.|USD|NasdaqGS|32085700|United States|Consumer Defensive|Farm Products|http://www.aquabounty.com|4.5|4.12|267385|3.61|1.517|4.549|0.25993884|0|-0.22692|-0.43398|13.097|2Q2019/-0.19/-0.13!3Q2019/-0.14/-0.17!4Q2019/-0.16/-0.13!1Q2020/-0.11/-0.13|2020-05-05|-0.11|-0.19|0m|1|1|-1m|1.33|3|-2m|1.33|3|-3m|0|0|180809|194240|0.0106||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:28:42|usamicro_0321|AQB|AquaBounty Technologies, Inc.|USD|NasdaqGS|32085700|United States|Consumer Defensive|Farm Products|http://www.aquabounty.com|4.5|4.12|267385|3.61|1.517|4.549|0.25993884|0|-0.22692|-0.43398|13.097|2Q2019/-0.19/-0.13!3Q2019/-0.14/-0.17!4Q2019/-0.16/-0.13!1Q2020/-0.11/-0.13|2020-05-05|-0.11|-0.19|0m|1|1|-1m|1.33|3|-2m|1.33|3|-3m|0|0|180809|194240|0.0106||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:28:42|usamicro_0321|AQB|AquaBounty Technologies, Inc.|USD|NasdaqGS|32085700|United States|Consumer Defensive|Farm Products|http://www.aquabounty.com|4.5|4.12|267385|3.61|1.517|4.549|0.25993884|0|-0.22692|-0.43398|13.097|2Q2019/-0.19/-0.13!3Q2019/-0.14/-0.17!4Q2019/-0.16/-0.13!1Q2020/-0.11/-0.13|2020-05-05|-0.11|-0.19|0m|1|1|-1m|1.33|3|-2m|1.33|3|-3m|0|0|180809|194240|0.0106||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:28:42|usamicro_0321|AQB|AquaBounty Technologies, Inc.|USD|NasdaqGS|32085700|United States|Consumer Defensive|Farm Products|http://www.aquabounty.com|4.5|4.12|267385|3.61|1.517|4.549|0.25993884|0|-0.22692|-0.43398|13.097|2Q2019/-0.19/-0.13!3Q2019/-0.14/-0.17!4Q2019/-0.16/-0.13!1Q2020/-0.11/-0.13|2020-05-05|-0.11|-0.19|0m|1|1|-1m|1.33|3|-2m|1.33|3|-3m|0|0|180809|194240|0.0106||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:28:42|usamicro_0321|AQB|AquaBounty Technologies, Inc.|USD|NasdaqGS|32085700|United States|Consumer Defensive|Farm Products|http://www.aquabounty.com|4.5|4.12|267385|3.61|1.517|4.549|0.25993884|0|-0.22692|-0.43398|13.097|2Q2019/-0.19/-0.13!3Q2019/-0.14/-0.17!4Q2019/-0.16/-0.13!1Q2020/-0.11/-0.13|2020-05-05|-0.11|-0.19|0m|1|1|-1m|1.33|3|-2m|1.33|3|-3m|0|0|180809|194240|0.0106||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:28:42|usamicro_0321|AQB|AquaBounty Technologies, Inc.|USD|NasdaqGS|32085700|United States|Consumer Defensive|Farm Products|http://www.aquabounty.com|4.5|4.12|267385|3.61|1.517|4.549|0.25993884|0|-0.22692|-0.43398|13.097|2Q2019/-0.19/-0.13!3Q2019/-0.14/-0.17!4Q2019/-0.16/-0.13!1Q2020/-0.11/-0.13|2020-05-05|-0.11|-0.19|0m|1|1|-1m|1.33|3|-2m|1.33|3|-3m|0|0|180809|194240|0.0106||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:28:44|usamicro_0322|EVOK|Evoke Pharma, Inc.|USD|NasdaqGS|24702600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.evokepharma.com|10|3.815|544093|3.84|0.733|5|2.101626|0|-0.96912|-2.31802|3.606|2Q2019/-0.09/-0.12!3Q2019/-0.07/-0.09!4Q2019/-0.06/-0.06!1Q2020/-0.07/-0.05|2020-05-12|-0.08|-0.09|0m|1|5|-1m|0|1|-2m|0|1|-3m|1|3|1216361|272149|0.0513||17|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:28:44|usamicro_0322|EVOK|Evoke Pharma, Inc.|USD|NasdaqGS|24702600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.evokepharma.com|10|3.815|544093|3.84|0.733|5|2.101626|0|-0.96912|-2.31802|3.606|2Q2019/-0.09/-0.12!3Q2019/-0.07/-0.09!4Q2019/-0.06/-0.06!1Q2020/-0.07/-0.05|2020-05-12|-0.08|-0.09|0m|1|5|-1m|0|1|-2m|0|1|-3m|1|3|1216361|272149|0.0513||17|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:28:44|usamicro_0322|EVOK|Evoke Pharma, Inc.|USD|NasdaqGS|24702600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.evokepharma.com|10|3.815|544093|3.84|0.733|5|2.101626|0|-0.96912|-2.31802|3.606|2Q2019/-0.09/-0.12!3Q2019/-0.07/-0.09!4Q2019/-0.06/-0.06!1Q2020/-0.07/-0.05|2020-05-12|-0.08|-0.09|0m|1|5|-1m|0|1|-2m|0|1|-3m|1|3|1216361|272149|0.0513||17|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:28:44|usamicro_0322|EVOK|Evoke Pharma, Inc.|USD|NasdaqGS|24702600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.evokepharma.com|10|3.815|544093|3.84|0.733|5|2.101626|0|-0.96912|-2.31802|3.606|2Q2019/-0.09/-0.12!3Q2019/-0.07/-0.09!4Q2019/-0.06/-0.06!1Q2020/-0.07/-0.05|2020-05-12|-0.08|-0.09|0m|1|5|-1m|0|1|-2m|0|1|-3m|1|3|1216361|272149|0.0513||17|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:28:44|usamicro_0322|EVOK|Evoke Pharma, Inc.|USD|NasdaqGS|24702600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.evokepharma.com|10|3.815|544093|3.84|0.733|5|2.101626|0|-0.96912|-2.31802|3.606|2Q2019/-0.09/-0.12!3Q2019/-0.07/-0.09!4Q2019/-0.06/-0.06!1Q2020/-0.07/-0.05|2020-05-12|-0.08|-0.09|0m|1|5|-1m|0|1|-2m|0|1|-3m|1|3|1216361|272149|0.0513||17|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:28:44|usamicro_0322|EVOK|Evoke Pharma, Inc.|USD|NasdaqGS|24702600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.evokepharma.com|10|3.815|544093|3.84|0.733|5|2.101626|0|-0.96912|-2.31802|3.606|2Q2019/-0.09/-0.12!3Q2019/-0.07/-0.09!4Q2019/-0.06/-0.06!1Q2020/-0.07/-0.05|2020-05-12|-0.08|-0.09|0m|1|5|-1m|0|1|-2m|0|1|-3m|1|3|1216361|272149|0.0513||17|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:28:44|usamicro_0322|EVOK|Evoke Pharma, Inc.|USD|NasdaqGS|24702600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.evokepharma.com|10|3.815|544093|3.84|0.733|5|2.101626|0|-0.96912|-2.31802|3.606|2Q2019/-0.09/-0.12!3Q2019/-0.07/-0.09!4Q2019/-0.06/-0.06!1Q2020/-0.07/-0.05|2020-05-12|-0.08|-0.09|0m|1|5|-1m|0|1|-2m|0|1|-3m|1|3|1216361|272149|0.0513||17|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:28:44|usamicro_0322|EVOK|Evoke Pharma, Inc.|USD|NasdaqGS|24702600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.evokepharma.com|10|3.815|544093|3.84|0.733|5|2.101626|0|-0.96912|-2.31802|3.606|2Q2019/-0.09/-0.12!3Q2019/-0.07/-0.09!4Q2019/-0.06/-0.06!1Q2020/-0.07/-0.05|2020-05-12|-0.08|-0.09|0m|1|5|-1m|0|1|-2m|0|1|-3m|1|3|1216361|272149|0.0513||17|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:28:44|usamicro_0322|EVOK|Evoke Pharma, Inc.|USD|NasdaqGS|24702600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.evokepharma.com|10|3.815|544093|3.84|0.733|5|2.101626|0|-0.96912|-2.31802|3.606|2Q2019/-0.09/-0.12!3Q2019/-0.07/-0.09!4Q2019/-0.06/-0.06!1Q2020/-0.07/-0.05|2020-05-12|-0.08|-0.09|0m|1|5|-1m|0|1|-2m|0|1|-3m|1|3|1216361|272149|0.0513||17|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:28:44|usamicro_0322|EVOK|Evoke Pharma, Inc.|USD|NasdaqGS|24702600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.evokepharma.com|10|3.815|544093|3.84|0.733|5|2.101626|0|-0.96912|-2.31802|3.606|2Q2019/-0.09/-0.12!3Q2019/-0.07/-0.09!4Q2019/-0.06/-0.06!1Q2020/-0.07/-0.05|2020-05-12|-0.08|-0.09|0m|1|5|-1m|0|1|-2m|0|1|-3m|1|3|1216361|272149|0.0513||17|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:28:44|usamicro_0322|EVOK|Evoke Pharma, Inc.|USD|NasdaqGS|24702600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.evokepharma.com|10|3.815|544093|3.84|0.733|5|2.101626|0|-0.96912|-2.31802|3.606|2Q2019/-0.09/-0.12!3Q2019/-0.07/-0.09!4Q2019/-0.06/-0.06!1Q2020/-0.07/-0.05|2020-05-12|-0.08|-0.09|0m|1|5|-1m|0|1|-2m|0|1|-3m|1|3|1216361|272149|0.0513||17|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:28:44|usamicro_0322|EVOK|Evoke Pharma, Inc.|USD|NasdaqGS|24702600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.evokepharma.com|10|3.815|544093|3.84|0.733|5|2.101626|0|-0.96912|-2.31802|3.606|2Q2019/-0.09/-0.12!3Q2019/-0.07/-0.09!4Q2019/-0.06/-0.06!1Q2020/-0.07/-0.05|2020-05-12|-0.08|-0.09|0m|1|5|-1m|0|1|-2m|0|1|-3m|1|3|1216361|272149|0.0513||17|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:28:44|usamicro_0322|EVOK|Evoke Pharma, Inc.|USD|NasdaqGS|24702600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.evokepharma.com|10|3.815|544093|3.84|0.733|5|2.101626|0|-0.96912|-2.31802|3.606|2Q2019/-0.09/-0.12!3Q2019/-0.07/-0.09!4Q2019/-0.06/-0.06!1Q2020/-0.07/-0.05|2020-05-12|-0.08|-0.09|0m|1|5|-1m|0|1|-2m|0|1|-3m|1|3|1216361|272149|0.0513||17|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:28:44|usamicro_0322|EVOK|Evoke Pharma, Inc.|USD|NasdaqGS|24702600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.evokepharma.com|10|3.815|544093|3.84|0.733|5|2.101626|0|-0.96912|-2.31802|3.606|2Q2019/-0.09/-0.12!3Q2019/-0.07/-0.09!4Q2019/-0.06/-0.06!1Q2020/-0.07/-0.05|2020-05-12|-0.08|-0.09|0m|1|5|-1m|0|1|-2m|0|1|-3m|1|3|1216361|272149|0.0513||17|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:28:44|usamicro_0322|EVOK|Evoke Pharma, Inc.|USD|NasdaqGS|24702600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.evokepharma.com|10|3.815|544093|3.84|0.733|5|2.101626|0|-0.96912|-2.31802|3.606|2Q2019/-0.09/-0.12!3Q2019/-0.07/-0.09!4Q2019/-0.06/-0.06!1Q2020/-0.07/-0.05|2020-05-12|-0.08|-0.09|0m|1|5|-1m|0|1|-2m|0|1|-3m|1|3|1216361|272149|0.0513||17|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:28:44|usamicro_0322|EVOK|Evoke Pharma, Inc.|USD|NasdaqGS|24702600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.evokepharma.com|10|3.815|544093|3.84|0.733|5|2.101626|0|-0.96912|-2.31802|3.606|2Q2019/-0.09/-0.12!3Q2019/-0.07/-0.09!4Q2019/-0.06/-0.06!1Q2020/-0.07/-0.05|2020-05-12|-0.08|-0.09|0m|1|5|-1m|0|1|-2m|0|1|-3m|1|3|1216361|272149|0.0513||17|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:28:44|usamicro_0322|EVOK|Evoke Pharma, Inc.|USD|NasdaqGS|24702600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.evokepharma.com|10|3.815|544093|3.84|0.733|5|2.101626|0|-0.96912|-2.31802|3.606|2Q2019/-0.09/-0.12!3Q2019/-0.07/-0.09!4Q2019/-0.06/-0.06!1Q2020/-0.07/-0.05|2020-05-12|-0.08|-0.09|0m|1|5|-1m|0|1|-2m|0|1|-3m|1|3|1216361|272149|0.0513||17|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:28:44|usamicro_0322|EVOK|Evoke Pharma, Inc.|USD|NasdaqGS|24702600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.evokepharma.com|10|3.815|544093|3.84|0.733|5|2.101626|0|-0.96912|-2.31802|3.606|2Q2019/-0.09/-0.12!3Q2019/-0.07/-0.09!4Q2019/-0.06/-0.06!1Q2020/-0.07/-0.05|2020-05-12|-0.08|-0.09|0m|1|5|-1m|0|1|-2m|0|1|-3m|1|3|1216361|272149|0.0513||17|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:28:45|usamicro_0323|NVUS|Novus Therapeutics, Inc.|USD|NasdaqGS|16069600|United States|Healthcare|Biotechnology|http://novustherapeutics.com|1.28|0.4922|360235|0.4852|0.25|1.45|-0.4605263|0|-0.58366|-1.7815801|2.393|2Q2019/-0.35/-0.42!3Q2019/-0.22/-0.4!4Q2019/-0.32/-0.26!1Q2020/-0.47/-0.16|2020-08-11|-0.16|-0.35|0m|1|1|-1m|0.67|3|-2m|1.33|3|-3m|0|1|309941|38913|0.024600001||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:28:45|usamicro_0323|NVUS|Novus Therapeutics, Inc.|USD|NasdaqGS|16069600|United States|Healthcare|Biotechnology|http://novustherapeutics.com|1.28|0.4922|360235|0.4852|0.25|1.45|-0.4605263|0|-0.58366|-1.7815801|2.393|2Q2019/-0.35/-0.42!3Q2019/-0.22/-0.4!4Q2019/-0.32/-0.26!1Q2020/-0.47/-0.16|2020-08-11|-0.16|-0.35|0m|1|1|-1m|0.67|3|-2m|1.33|3|-3m|0|1|309941|38913|0.024600001||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:28:45|usamicro_0323|NVUS|Novus Therapeutics, Inc.|USD|NasdaqGS|16069600|United States|Healthcare|Biotechnology|http://novustherapeutics.com|1.28|0.4922|360235|0.4852|0.25|1.45|-0.4605263|0|-0.58366|-1.7815801|2.393|2Q2019/-0.35/-0.42!3Q2019/-0.22/-0.4!4Q2019/-0.32/-0.26!1Q2020/-0.47/-0.16|2020-08-11|-0.16|-0.35|0m|1|1|-1m|0.67|3|-2m|1.33|3|-3m|0|1|309941|38913|0.024600001||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:28:45|usamicro_0323|NVUS|Novus Therapeutics, Inc.|USD|NasdaqGS|16069600|United States|Healthcare|Biotechnology|http://novustherapeutics.com|1.28|0.4922|360235|0.4852|0.25|1.45|-0.4605263|0|-0.58366|-1.7815801|2.393|2Q2019/-0.35/-0.42!3Q2019/-0.22/-0.4!4Q2019/-0.32/-0.26!1Q2020/-0.47/-0.16|2020-08-11|-0.16|-0.35|0m|1|1|-1m|0.67|3|-2m|1.33|3|-3m|0|1|309941|38913|0.024600001||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:28:45|usamicro_0323|NVUS|Novus Therapeutics, Inc.|USD|NasdaqGS|16069600|United States|Healthcare|Biotechnology|http://novustherapeutics.com|1.28|0.4922|360235|0.4852|0.25|1.45|-0.4605263|0|-0.58366|-1.7815801|2.393|2Q2019/-0.35/-0.42!3Q2019/-0.22/-0.4!4Q2019/-0.32/-0.26!1Q2020/-0.47/-0.16|2020-08-11|-0.16|-0.35|0m|1|1|-1m|0.67|3|-2m|1.33|3|-3m|0|1|309941|38913|0.024600001||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:28:45|usamicro_0323|NVUS|Novus Therapeutics, Inc.|USD|NasdaqGS|16069600|United States|Healthcare|Biotechnology|http://novustherapeutics.com|1.28|0.4922|360235|0.4852|0.25|1.45|-0.4605263|0|-0.58366|-1.7815801|2.393|2Q2019/-0.35/-0.42!3Q2019/-0.22/-0.4!4Q2019/-0.32/-0.26!1Q2020/-0.47/-0.16|2020-08-11|-0.16|-0.35|0m|1|1|-1m|0.67|3|-2m|1.33|3|-3m|0|1|309941|38913|0.024600001||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:28:45|usamicro_0323|NVUS|Novus Therapeutics, Inc.|USD|NasdaqGS|16069600|United States|Healthcare|Biotechnology|http://novustherapeutics.com|1.28|0.4922|360235|0.4852|0.25|1.45|-0.4605263|0|-0.58366|-1.7815801|2.393|2Q2019/-0.35/-0.42!3Q2019/-0.22/-0.4!4Q2019/-0.32/-0.26!1Q2020/-0.47/-0.16|2020-08-11|-0.16|-0.35|0m|1|1|-1m|0.67|3|-2m|1.33|3|-3m|0|1|309941|38913|0.024600001||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:28:45|usamicro_0323|NVUS|Novus Therapeutics, Inc.|USD|NasdaqGS|16069600|United States|Healthcare|Biotechnology|http://novustherapeutics.com|1.28|0.4922|360235|0.4852|0.25|1.45|-0.4605263|0|-0.58366|-1.7815801|2.393|2Q2019/-0.35/-0.42!3Q2019/-0.22/-0.4!4Q2019/-0.32/-0.26!1Q2020/-0.47/-0.16|2020-08-11|-0.16|-0.35|0m|1|1|-1m|0.67|3|-2m|1.33|3|-3m|0|1|309941|38913|0.024600001||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:28:45|usamicro_0323|NVUS|Novus Therapeutics, Inc.|USD|NasdaqGS|16069600|United States|Healthcare|Biotechnology|http://novustherapeutics.com|1.28|0.4922|360235|0.4852|0.25|1.45|-0.4605263|0|-0.58366|-1.7815801|2.393|2Q2019/-0.35/-0.42!3Q2019/-0.22/-0.4!4Q2019/-0.32/-0.26!1Q2020/-0.47/-0.16|2020-08-11|-0.16|-0.35|0m|1|1|-1m|0.67|3|-2m|1.33|3|-3m|0|1|309941|38913|0.024600001||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:28:45|usamicro_0323|NVUS|Novus Therapeutics, Inc.|USD|NasdaqGS|16069600|United States|Healthcare|Biotechnology|http://novustherapeutics.com|1.28|0.4922|360235|0.4852|0.25|1.45|-0.4605263|0|-0.58366|-1.7815801|2.393|2Q2019/-0.35/-0.42!3Q2019/-0.22/-0.4!4Q2019/-0.32/-0.26!1Q2020/-0.47/-0.16|2020-08-11|-0.16|-0.35|0m|1|1|-1m|0.67|3|-2m|1.33|3|-3m|0|1|309941|38913|0.024600001||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:28:45|usamicro_0323|NVUS|Novus Therapeutics, Inc.|USD|NasdaqGS|16069600|United States|Healthcare|Biotechnology|http://novustherapeutics.com|1.28|0.4922|360235|0.4852|0.25|1.45|-0.4605263|0|-0.58366|-1.7815801|2.393|2Q2019/-0.35/-0.42!3Q2019/-0.22/-0.4!4Q2019/-0.32/-0.26!1Q2020/-0.47/-0.16|2020-08-11|-0.16|-0.35|0m|1|1|-1m|0.67|3|-2m|1.33|3|-3m|0|1|309941|38913|0.024600001||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:28:45|usamicro_0323|NVUS|Novus Therapeutics, Inc.|USD|NasdaqGS|16069600|United States|Healthcare|Biotechnology|http://novustherapeutics.com|1.28|0.4922|360235|0.4852|0.25|1.45|-0.4605263|0|-0.58366|-1.7815801|2.393|2Q2019/-0.35/-0.42!3Q2019/-0.22/-0.4!4Q2019/-0.32/-0.26!1Q2020/-0.47/-0.16|2020-08-11|-0.16|-0.35|0m|1|1|-1m|0.67|3|-2m|1.33|3|-3m|0|1|309941|38913|0.024600001||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:28:45|usamicro_0323|NVUS|Novus Therapeutics, Inc.|USD|NasdaqGS|16069600|United States|Healthcare|Biotechnology|http://novustherapeutics.com|1.28|0.4922|360235|0.4852|0.25|1.45|-0.4605263|0|-0.58366|-1.7815801|2.393|2Q2019/-0.35/-0.42!3Q2019/-0.22/-0.4!4Q2019/-0.32/-0.26!1Q2020/-0.47/-0.16|2020-08-11|-0.16|-0.35|0m|1|1|-1m|0.67|3|-2m|1.33|3|-3m|0|1|309941|38913|0.024600001||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:28:45|usamicro_0323|NVUS|Novus Therapeutics, Inc.|USD|NasdaqGS|16069600|United States|Healthcare|Biotechnology|http://novustherapeutics.com|1.28|0.4922|360235|0.4852|0.25|1.45|-0.4605263|0|-0.58366|-1.7815801|2.393|2Q2019/-0.35/-0.42!3Q2019/-0.22/-0.4!4Q2019/-0.32/-0.26!1Q2020/-0.47/-0.16|2020-08-11|-0.16|-0.35|0m|1|1|-1m|0.67|3|-2m|1.33|3|-3m|0|1|309941|38913|0.024600001||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:28:45|usamicro_0323|NVUS|Novus Therapeutics, Inc.|USD|NasdaqGS|16069600|United States|Healthcare|Biotechnology|http://novustherapeutics.com|1.28|0.4922|360235|0.4852|0.25|1.45|-0.4605263|0|-0.58366|-1.7815801|2.393|2Q2019/-0.35/-0.42!3Q2019/-0.22/-0.4!4Q2019/-0.32/-0.26!1Q2020/-0.47/-0.16|2020-08-11|-0.16|-0.35|0m|1|1|-1m|0.67|3|-2m|1.33|3|-3m|0|1|309941|38913|0.024600001||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:28:45|usamicro_0323|NVUS|Novus Therapeutics, Inc.|USD|NasdaqGS|16069600|United States|Healthcare|Biotechnology|http://novustherapeutics.com|1.28|0.4922|360235|0.4852|0.25|1.45|-0.4605263|0|-0.58366|-1.7815801|2.393|2Q2019/-0.35/-0.42!3Q2019/-0.22/-0.4!4Q2019/-0.32/-0.26!1Q2020/-0.47/-0.16|2020-08-11|-0.16|-0.35|0m|1|1|-1m|0.67|3|-2m|1.33|3|-3m|0|1|309941|38913|0.024600001||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:28:45|usamicro_0323|NVUS|Novus Therapeutics, Inc.|USD|NasdaqGS|16069600|United States|Healthcare|Biotechnology|http://novustherapeutics.com|1.28|0.4922|360235|0.4852|0.25|1.45|-0.4605263|0|-0.58366|-1.7815801|2.393|2Q2019/-0.35/-0.42!3Q2019/-0.22/-0.4!4Q2019/-0.32/-0.26!1Q2020/-0.47/-0.16|2020-08-11|-0.16|-0.35|0m|1|1|-1m|0.67|3|-2m|1.33|3|-3m|0|1|309941|38913|0.024600001||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:28:45|usamicro_0323|NVUS|Novus Therapeutics, Inc.|USD|NasdaqGS|16069600|United States|Healthcare|Biotechnology|http://novustherapeutics.com|1.28|0.4922|360235|0.4852|0.25|1.45|-0.4605263|0|-0.58366|-1.7815801|2.393|2Q2019/-0.35/-0.42!3Q2019/-0.22/-0.4!4Q2019/-0.32/-0.26!1Q2020/-0.47/-0.16|2020-08-11|-0.16|-0.35|0m|1|1|-1m|0.67|3|-2m|1.33|3|-3m|0|1|309941|38913|0.024600001||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:28:47|usamicro_0324|HLTH||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:28:47|usamicro_0324|HLTH||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:28:47|usamicro_0324|HLTH||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:28:47|usamicro_0324|HLTH||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:28:47|usamicro_0324|HLTH||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:28:47|usamicro_0324|HLTH||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:28:47|usamicro_0324|HLTH||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:28:47|usamicro_0324|HLTH||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:28:47|usamicro_0324|HLTH||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:28:47|usamicro_0324|HLTH||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:28:47|usamicro_0324|HLTH||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:28:47|usamicro_0324|HLTH||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:28:47|usamicro_0324|HLTH||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:28:47|usamicro_0324|HLTH||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:28:47|usamicro_0324|HLTH||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:28:47|usamicro_0324|HLTH||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:28:47|usamicro_0324|HLTH||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:28:47|usamicro_0324|HLTH||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:28:49|usamicro_0325|EVOL|Evolving Systems, Inc.|USD|NasdaqGS|12194500|United States|Technology|Software—Application|http://www.evolving.com|7|1.16|22770|1.12|0.56|1.6|0.3975904|0.01717|-0.01726|-0.65274|27.387||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9783|5842|0.0016||8|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:28:49|usamicro_0325|EVOL|Evolving Systems, Inc.|USD|NasdaqGS|12194500|United States|Technology|Software—Application|http://www.evolving.com|7|1.16|22770|1.12|0.56|1.6|0.3975904|0.01717|-0.01726|-0.65274|27.387||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9783|5842|0.0016||8|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:28:49|usamicro_0325|EVOL|Evolving Systems, Inc.|USD|NasdaqGS|12194500|United States|Technology|Software—Application|http://www.evolving.com|7|1.16|22770|1.12|0.56|1.6|0.3975904|0.01717|-0.01726|-0.65274|27.387||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9783|5842|0.0016||8|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:28:49|usamicro_0325|EVOL|Evolving Systems, Inc.|USD|NasdaqGS|12194500|United States|Technology|Software—Application|http://www.evolving.com|7|1.16|22770|1.12|0.56|1.6|0.3975904|0.01717|-0.01726|-0.65274|27.387||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9783|5842|0.0016||8|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:28:49|usamicro_0325|EVOL|Evolving Systems, Inc.|USD|NasdaqGS|12194500|United States|Technology|Software—Application|http://www.evolving.com|7|1.16|22770|1.12|0.56|1.6|0.3975904|0.01717|-0.01726|-0.65274|27.387||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9783|5842|0.0016||8|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:28:49|usamicro_0325|EVOL|Evolving Systems, Inc.|USD|NasdaqGS|12194500|United States|Technology|Software—Application|http://www.evolving.com|7|1.16|22770|1.12|0.56|1.6|0.3975904|0.01717|-0.01726|-0.65274|27.387||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9783|5842|0.0016||8|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:28:49|usamicro_0325|EVOL|Evolving Systems, Inc.|USD|NasdaqGS|12194500|United States|Technology|Software—Application|http://www.evolving.com|7|1.16|22770|1.12|0.56|1.6|0.3975904|0.01717|-0.01726|-0.65274|27.387||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9783|5842|0.0016||8|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:28:49|usamicro_0325|EVOL|Evolving Systems, Inc.|USD|NasdaqGS|12194500|United States|Technology|Software—Application|http://www.evolving.com|7|1.16|22770|1.12|0.56|1.6|0.3975904|0.01717|-0.01726|-0.65274|27.387||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9783|5842|0.0016||8|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:28:49|usamicro_0325|EVOL|Evolving Systems, Inc.|USD|NasdaqGS|12194500|United States|Technology|Software—Application|http://www.evolving.com|7|1.16|22770|1.12|0.56|1.6|0.3975904|0.01717|-0.01726|-0.65274|27.387||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9783|5842|0.0016||8|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:28:49|usamicro_0325|EVOL|Evolving Systems, Inc.|USD|NasdaqGS|12194500|United States|Technology|Software—Application|http://www.evolving.com|7|1.16|22770|1.12|0.56|1.6|0.3975904|0.01717|-0.01726|-0.65274|27.387||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9783|5842|0.0016||8|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:28:49|usamicro_0325|EVOL|Evolving Systems, Inc.|USD|NasdaqGS|12194500|United States|Technology|Software—Application|http://www.evolving.com|7|1.16|22770|1.12|0.56|1.6|0.3975904|0.01717|-0.01726|-0.65274|27.387||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9783|5842|0.0016||8|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:28:49|usamicro_0325|EVOL|Evolving Systems, Inc.|USD|NasdaqGS|12194500|United States|Technology|Software—Application|http://www.evolving.com|7|1.16|22770|1.12|0.56|1.6|0.3975904|0.01717|-0.01726|-0.65274|27.387||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9783|5842|0.0016||8|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:28:49|usamicro_0325|EVOL|Evolving Systems, Inc.|USD|NasdaqGS|12194500|United States|Technology|Software—Application|http://www.evolving.com|7|1.16|22770|1.12|0.56|1.6|0.3975904|0.01717|-0.01726|-0.65274|27.387||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9783|5842|0.0016||8|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:28:49|usamicro_0325|EVOL|Evolving Systems, Inc.|USD|NasdaqGS|12194500|United States|Technology|Software—Application|http://www.evolving.com|7|1.16|22770|1.12|0.56|1.6|0.3975904|0.01717|-0.01726|-0.65274|27.387||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9783|5842|0.0016||8|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:28:49|usamicro_0325|EVOL|Evolving Systems, Inc.|USD|NasdaqGS|12194500|United States|Technology|Software—Application|http://www.evolving.com|7|1.16|22770|1.12|0.56|1.6|0.3975904|0.01717|-0.01726|-0.65274|27.387||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9783|5842|0.0016||8|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:28:49|usamicro_0325|EVOL|Evolving Systems, Inc.|USD|NasdaqGS|12194500|United States|Technology|Software—Application|http://www.evolving.com|7|1.16|22770|1.12|0.56|1.6|0.3975904|0.01717|-0.01726|-0.65274|27.387||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9783|5842|0.0016||8|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:28:49|usamicro_0325|EVOL|Evolving Systems, Inc.|USD|NasdaqGS|12194500|United States|Technology|Software—Application|http://www.evolving.com|7|1.16|22770|1.12|0.56|1.6|0.3975904|0.01717|-0.01726|-0.65274|27.387||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9783|5842|0.0016||8|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:28:49|usamicro_0325|EVOL|Evolving Systems, Inc.|USD|NasdaqGS|12194500|United States|Technology|Software—Application|http://www.evolving.com|7|1.16|22770|1.12|0.56|1.6|0.3975904|0.01717|-0.01726|-0.65274|27.387||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9783|5842|0.0016||8|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:28:50|usamicro_0326|JRSH|Jerash Holdings (US), Inc.|USD|NasdaqCM|11325000|United States|Consumer Cyclical|Apparel Manufacturing|http://www.jerashholdings.com|8.5|4.79|1832|4.8|3.6|7.9|-0.30090296|0.0987|0.07561|0.12322|1.571|2Q2019/0.14/0.2!3Q2019/0.31/0.41!4Q2019/0.18/0.13!1Q2020/-0.07/0.06|2020-06-29|0.02|0.14|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|4630|4848|0.0019||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:28:50|usamicro_0326|JRSH|Jerash Holdings (US), Inc.|USD|NasdaqCM|11325000|United States|Consumer Cyclical|Apparel Manufacturing|http://www.jerashholdings.com|8.5|4.79|1832|4.8|3.6|7.9|-0.30090296|0.0987|0.07561|0.12322|1.571|2Q2019/0.14/0.2!3Q2019/0.31/0.41!4Q2019/0.18/0.13!1Q2020/-0.07/0.06|2020-06-29|0.02|0.14|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|4630|4848|0.0019||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:28:50|usamicro_0326|JRSH|Jerash Holdings (US), Inc.|USD|NasdaqCM|11325000|United States|Consumer Cyclical|Apparel Manufacturing|http://www.jerashholdings.com|8.5|4.79|1832|4.8|3.6|7.9|-0.30090296|0.0987|0.07561|0.12322|1.571|2Q2019/0.14/0.2!3Q2019/0.31/0.41!4Q2019/0.18/0.13!1Q2020/-0.07/0.06|2020-06-29|0.02|0.14|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|4630|4848|0.0019||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:28:50|usamicro_0326|JRSH|Jerash Holdings (US), Inc.|USD|NasdaqCM|11325000|United States|Consumer Cyclical|Apparel Manufacturing|http://www.jerashholdings.com|8.5|4.79|1832|4.8|3.6|7.9|-0.30090296|0.0987|0.07561|0.12322|1.571|2Q2019/0.14/0.2!3Q2019/0.31/0.41!4Q2019/0.18/0.13!1Q2020/-0.07/0.06|2020-06-29|0.02|0.14|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|4630|4848|0.0019||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:28:50|usamicro_0326|JRSH|Jerash Holdings (US), Inc.|USD|NasdaqCM|11325000|United States|Consumer Cyclical|Apparel Manufacturing|http://www.jerashholdings.com|8.5|4.79|1832|4.8|3.6|7.9|-0.30090296|0.0987|0.07561|0.12322|1.571|2Q2019/0.14/0.2!3Q2019/0.31/0.41!4Q2019/0.18/0.13!1Q2020/-0.07/0.06|2020-06-29|0.02|0.14|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|4630|4848|0.0019||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:28:50|usamicro_0326|JRSH|Jerash Holdings (US), Inc.|USD|NasdaqCM|11325000|United States|Consumer Cyclical|Apparel Manufacturing|http://www.jerashholdings.com|8.5|4.79|1832|4.8|3.6|7.9|-0.30090296|0.0987|0.07561|0.12322|1.571|2Q2019/0.14/0.2!3Q2019/0.31/0.41!4Q2019/0.18/0.13!1Q2020/-0.07/0.06|2020-06-29|0.02|0.14|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|4630|4848|0.0019||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:28:50|usamicro_0326|JRSH|Jerash Holdings (US), Inc.|USD|NasdaqCM|11325000|United States|Consumer Cyclical|Apparel Manufacturing|http://www.jerashholdings.com|8.5|4.79|1832|4.8|3.6|7.9|-0.30090296|0.0987|0.07561|0.12322|1.571|2Q2019/0.14/0.2!3Q2019/0.31/0.41!4Q2019/0.18/0.13!1Q2020/-0.07/0.06|2020-06-29|0.02|0.14|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|4630|4848|0.0019||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:28:50|usamicro_0326|JRSH|Jerash Holdings (US), Inc.|USD|NasdaqCM|11325000|United States|Consumer Cyclical|Apparel Manufacturing|http://www.jerashholdings.com|8.5|4.79|1832|4.8|3.6|7.9|-0.30090296|0.0987|0.07561|0.12322|1.571|2Q2019/0.14/0.2!3Q2019/0.31/0.41!4Q2019/0.18/0.13!1Q2020/-0.07/0.06|2020-06-29|0.02|0.14|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|4630|4848|0.0019||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:28:50|usamicro_0326|JRSH|Jerash Holdings (US), Inc.|USD|NasdaqCM|11325000|United States|Consumer Cyclical|Apparel Manufacturing|http://www.jerashholdings.com|8.5|4.79|1832|4.8|3.6|7.9|-0.30090296|0.0987|0.07561|0.12322|1.571|2Q2019/0.14/0.2!3Q2019/0.31/0.41!4Q2019/0.18/0.13!1Q2020/-0.07/0.06|2020-06-29|0.02|0.14|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|4630|4848|0.0019||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:28:50|usamicro_0326|JRSH|Jerash Holdings (US), Inc.|USD|NasdaqCM|11325000|United States|Consumer Cyclical|Apparel Manufacturing|http://www.jerashholdings.com|8.5|4.79|1832|4.8|3.6|7.9|-0.30090296|0.0987|0.07561|0.12322|1.571|2Q2019/0.14/0.2!3Q2019/0.31/0.41!4Q2019/0.18/0.13!1Q2020/-0.07/0.06|2020-06-29|0.02|0.14|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|4630|4848|0.0019||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:28:50|usamicro_0326|JRSH|Jerash Holdings (US), Inc.|USD|NasdaqCM|11325000|United States|Consumer Cyclical|Apparel Manufacturing|http://www.jerashholdings.com|8.5|4.79|1832|4.8|3.6|7.9|-0.30090296|0.0987|0.07561|0.12322|1.571|2Q2019/0.14/0.2!3Q2019/0.31/0.41!4Q2019/0.18/0.13!1Q2020/-0.07/0.06|2020-06-29|0.02|0.14|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|4630|4848|0.0019||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:28:50|usamicro_0326|JRSH|Jerash Holdings (US), Inc.|USD|NasdaqCM|11325000|United States|Consumer Cyclical|Apparel Manufacturing|http://www.jerashholdings.com|8.5|4.79|1832|4.8|3.6|7.9|-0.30090296|0.0987|0.07561|0.12322|1.571|2Q2019/0.14/0.2!3Q2019/0.31/0.41!4Q2019/0.18/0.13!1Q2020/-0.07/0.06|2020-06-29|0.02|0.14|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|4630|4848|0.0019||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:28:50|usamicro_0326|JRSH|Jerash Holdings (US), Inc.|USD|NasdaqCM|11325000|United States|Consumer Cyclical|Apparel Manufacturing|http://www.jerashholdings.com|8.5|4.79|1832|4.8|3.6|7.9|-0.30090296|0.0987|0.07561|0.12322|1.571|2Q2019/0.14/0.2!3Q2019/0.31/0.41!4Q2019/0.18/0.13!1Q2020/-0.07/0.06|2020-06-29|0.02|0.14|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|4630|4848|0.0019||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:28:50|usamicro_0326|JRSH|Jerash Holdings (US), Inc.|USD|NasdaqCM|11325000|United States|Consumer Cyclical|Apparel Manufacturing|http://www.jerashholdings.com|8.5|4.79|1832|4.8|3.6|7.9|-0.30090296|0.0987|0.07561|0.12322|1.571|2Q2019/0.14/0.2!3Q2019/0.31/0.41!4Q2019/0.18/0.13!1Q2020/-0.07/0.06|2020-06-29|0.02|0.14|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|4630|4848|0.0019||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:28:50|usamicro_0326|JRSH|Jerash Holdings (US), Inc.|USD|NasdaqCM|11325000|United States|Consumer Cyclical|Apparel Manufacturing|http://www.jerashholdings.com|8.5|4.79|1832|4.8|3.6|7.9|-0.30090296|0.0987|0.07561|0.12322|1.571|2Q2019/0.14/0.2!3Q2019/0.31/0.41!4Q2019/0.18/0.13!1Q2020/-0.07/0.06|2020-06-29|0.02|0.14|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|4630|4848|0.0019||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:28:50|usamicro_0326|JRSH|Jerash Holdings (US), Inc.|USD|NasdaqCM|11325000|United States|Consumer Cyclical|Apparel Manufacturing|http://www.jerashholdings.com|8.5|4.79|1832|4.8|3.6|7.9|-0.30090296|0.0987|0.07561|0.12322|1.571|2Q2019/0.14/0.2!3Q2019/0.31/0.41!4Q2019/0.18/0.13!1Q2020/-0.07/0.06|2020-06-29|0.02|0.14|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|4630|4848|0.0019||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:28:50|usamicro_0326|JRSH|Jerash Holdings (US), Inc.|USD|NasdaqCM|11325000|United States|Consumer Cyclical|Apparel Manufacturing|http://www.jerashholdings.com|8.5|4.79|1832|4.8|3.6|7.9|-0.30090296|0.0987|0.07561|0.12322|1.571|2Q2019/0.14/0.2!3Q2019/0.31/0.41!4Q2019/0.18/0.13!1Q2020/-0.07/0.06|2020-06-29|0.02|0.14|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|4630|4848|0.0019||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:28:50|usamicro_0326|JRSH|Jerash Holdings (US), Inc.|USD|NasdaqCM|11325000|United States|Consumer Cyclical|Apparel Manufacturing|http://www.jerashholdings.com|8.5|4.79|1832|4.8|3.6|7.9|-0.30090296|0.0987|0.07561|0.12322|1.571|2Q2019/0.14/0.2!3Q2019/0.31/0.41!4Q2019/0.18/0.13!1Q2020/-0.07/0.06|2020-06-29|0.02|0.14|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|4630|4848|0.0019||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:28:52|usamicro_0327|MOTS|Motus GI Holdings, Inc.|USD|NasdaqCM|28857100|United States|Healthcare|Diagnostics & Research|http://www.motusgi.com|2.82|1.19|23476|1.22|0.46|3.075|-0.5952381|0|-0.66498|-1.81481|69.345|2Q2019/-0.26/-0.29!3Q2019/-0.18/-0.25!4Q2019/-0.21/-0.21!1Q2020/-0.23/-0.22|2020-08-07|-0.21|-0.26|0m|1.5|2|-1m|1.5|6|-2m|1.5|6|-3m|1.5|2|1431940|1375191|0.0701||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:28:52|usamicro_0327|MOTS|Motus GI Holdings, Inc.|USD|NasdaqCM|28857100|United States|Healthcare|Diagnostics & Research|http://www.motusgi.com|2.82|1.19|23476|1.22|0.46|3.075|-0.5952381|0|-0.66498|-1.81481|69.345|2Q2019/-0.26/-0.29!3Q2019/-0.18/-0.25!4Q2019/-0.21/-0.21!1Q2020/-0.23/-0.22|2020-08-07|-0.21|-0.26|0m|1.5|2|-1m|1.5|6|-2m|1.5|6|-3m|1.5|2|1431940|1375191|0.0701||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:28:52|usamicro_0327|MOTS|Motus GI Holdings, Inc.|USD|NasdaqCM|28857100|United States|Healthcare|Diagnostics & Research|http://www.motusgi.com|2.82|1.19|23476|1.22|0.46|3.075|-0.5952381|0|-0.66498|-1.81481|69.345|2Q2019/-0.26/-0.29!3Q2019/-0.18/-0.25!4Q2019/-0.21/-0.21!1Q2020/-0.23/-0.22|2020-08-07|-0.21|-0.26|0m|1.5|2|-1m|1.5|6|-2m|1.5|6|-3m|1.5|2|1431940|1375191|0.0701||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:28:52|usamicro_0327|MOTS|Motus GI Holdings, Inc.|USD|NasdaqCM|28857100|United States|Healthcare|Diagnostics & Research|http://www.motusgi.com|2.82|1.19|23476|1.22|0.46|3.075|-0.5952381|0|-0.66498|-1.81481|69.345|2Q2019/-0.26/-0.29!3Q2019/-0.18/-0.25!4Q2019/-0.21/-0.21!1Q2020/-0.23/-0.22|2020-08-07|-0.21|-0.26|0m|1.5|2|-1m|1.5|6|-2m|1.5|6|-3m|1.5|2|1431940|1375191|0.0701||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:28:52|usamicro_0327|MOTS|Motus GI Holdings, Inc.|USD|NasdaqCM|28857100|United States|Healthcare|Diagnostics & Research|http://www.motusgi.com|2.82|1.19|23476|1.22|0.46|3.075|-0.5952381|0|-0.66498|-1.81481|69.345|2Q2019/-0.26/-0.29!3Q2019/-0.18/-0.25!4Q2019/-0.21/-0.21!1Q2020/-0.23/-0.22|2020-08-07|-0.21|-0.26|0m|1.5|2|-1m|1.5|6|-2m|1.5|6|-3m|1.5|2|1431940|1375191|0.0701||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:28:52|usamicro_0327|MOTS|Motus GI Holdings, Inc.|USD|NasdaqCM|28857100|United States|Healthcare|Diagnostics & Research|http://www.motusgi.com|2.82|1.19|23476|1.22|0.46|3.075|-0.5952381|0|-0.66498|-1.81481|69.345|2Q2019/-0.26/-0.29!3Q2019/-0.18/-0.25!4Q2019/-0.21/-0.21!1Q2020/-0.23/-0.22|2020-08-07|-0.21|-0.26|0m|1.5|2|-1m|1.5|6|-2m|1.5|6|-3m|1.5|2|1431940|1375191|0.0701||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:28:52|usamicro_0327|MOTS|Motus GI Holdings, Inc.|USD|NasdaqCM|28857100|United States|Healthcare|Diagnostics & Research|http://www.motusgi.com|2.82|1.19|23476|1.22|0.46|3.075|-0.5952381|0|-0.66498|-1.81481|69.345|2Q2019/-0.26/-0.29!3Q2019/-0.18/-0.25!4Q2019/-0.21/-0.21!1Q2020/-0.23/-0.22|2020-08-07|-0.21|-0.26|0m|1.5|2|-1m|1.5|6|-2m|1.5|6|-3m|1.5|2|1431940|1375191|0.0701||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:28:52|usamicro_0327|MOTS|Motus GI Holdings, Inc.|USD|NasdaqCM|28857100|United States|Healthcare|Diagnostics & Research|http://www.motusgi.com|2.82|1.19|23476|1.22|0.46|3.075|-0.5952381|0|-0.66498|-1.81481|69.345|2Q2019/-0.26/-0.29!3Q2019/-0.18/-0.25!4Q2019/-0.21/-0.21!1Q2020/-0.23/-0.22|2020-08-07|-0.21|-0.26|0m|1.5|2|-1m|1.5|6|-2m|1.5|6|-3m|1.5|2|1431940|1375191|0.0701||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:28:52|usamicro_0327|MOTS|Motus GI Holdings, Inc.|USD|NasdaqCM|28857100|United States|Healthcare|Diagnostics & Research|http://www.motusgi.com|2.82|1.19|23476|1.22|0.46|3.075|-0.5952381|0|-0.66498|-1.81481|69.345|2Q2019/-0.26/-0.29!3Q2019/-0.18/-0.25!4Q2019/-0.21/-0.21!1Q2020/-0.23/-0.22|2020-08-07|-0.21|-0.26|0m|1.5|2|-1m|1.5|6|-2m|1.5|6|-3m|1.5|2|1431940|1375191|0.0701||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:28:52|usamicro_0327|MOTS|Motus GI Holdings, Inc.|USD|NasdaqCM|28857100|United States|Healthcare|Diagnostics & Research|http://www.motusgi.com|2.82|1.19|23476|1.22|0.46|3.075|-0.5952381|0|-0.66498|-1.81481|69.345|2Q2019/-0.26/-0.29!3Q2019/-0.18/-0.25!4Q2019/-0.21/-0.21!1Q2020/-0.23/-0.22|2020-08-07|-0.21|-0.26|0m|1.5|2|-1m|1.5|6|-2m|1.5|6|-3m|1.5|2|1431940|1375191|0.0701||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:28:52|usamicro_0327|MOTS|Motus GI Holdings, Inc.|USD|NasdaqCM|28857100|United States|Healthcare|Diagnostics & Research|http://www.motusgi.com|2.82|1.19|23476|1.22|0.46|3.075|-0.5952381|0|-0.66498|-1.81481|69.345|2Q2019/-0.26/-0.29!3Q2019/-0.18/-0.25!4Q2019/-0.21/-0.21!1Q2020/-0.23/-0.22|2020-08-07|-0.21|-0.26|0m|1.5|2|-1m|1.5|6|-2m|1.5|6|-3m|1.5|2|1431940|1375191|0.0701||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:28:52|usamicro_0327|MOTS|Motus GI Holdings, Inc.|USD|NasdaqCM|28857100|United States|Healthcare|Diagnostics & Research|http://www.motusgi.com|2.82|1.19|23476|1.22|0.46|3.075|-0.5952381|0|-0.66498|-1.81481|69.345|2Q2019/-0.26/-0.29!3Q2019/-0.18/-0.25!4Q2019/-0.21/-0.21!1Q2020/-0.23/-0.22|2020-08-07|-0.21|-0.26|0m|1.5|2|-1m|1.5|6|-2m|1.5|6|-3m|1.5|2|1431940|1375191|0.0701||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:28:52|usamicro_0327|MOTS|Motus GI Holdings, Inc.|USD|NasdaqCM|28857100|United States|Healthcare|Diagnostics & Research|http://www.motusgi.com|2.82|1.19|23476|1.22|0.46|3.075|-0.5952381|0|-0.66498|-1.81481|69.345|2Q2019/-0.26/-0.29!3Q2019/-0.18/-0.25!4Q2019/-0.21/-0.21!1Q2020/-0.23/-0.22|2020-08-07|-0.21|-0.26|0m|1.5|2|-1m|1.5|6|-2m|1.5|6|-3m|1.5|2|1431940|1375191|0.0701||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:28:52|usamicro_0327|MOTS|Motus GI Holdings, Inc.|USD|NasdaqCM|28857100|United States|Healthcare|Diagnostics & Research|http://www.motusgi.com|2.82|1.19|23476|1.22|0.46|3.075|-0.5952381|0|-0.66498|-1.81481|69.345|2Q2019/-0.26/-0.29!3Q2019/-0.18/-0.25!4Q2019/-0.21/-0.21!1Q2020/-0.23/-0.22|2020-08-07|-0.21|-0.26|0m|1.5|2|-1m|1.5|6|-2m|1.5|6|-3m|1.5|2|1431940|1375191|0.0701||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:28:52|usamicro_0327|MOTS|Motus GI Holdings, Inc.|USD|NasdaqCM|28857100|United States|Healthcare|Diagnostics & Research|http://www.motusgi.com|2.82|1.19|23476|1.22|0.46|3.075|-0.5952381|0|-0.66498|-1.81481|69.345|2Q2019/-0.26/-0.29!3Q2019/-0.18/-0.25!4Q2019/-0.21/-0.21!1Q2020/-0.23/-0.22|2020-08-07|-0.21|-0.26|0m|1.5|2|-1m|1.5|6|-2m|1.5|6|-3m|1.5|2|1431940|1375191|0.0701||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:28:52|usamicro_0327|MOTS|Motus GI Holdings, Inc.|USD|NasdaqCM|28857100|United States|Healthcare|Diagnostics & Research|http://www.motusgi.com|2.82|1.19|23476|1.22|0.46|3.075|-0.5952381|0|-0.66498|-1.81481|69.345|2Q2019/-0.26/-0.29!3Q2019/-0.18/-0.25!4Q2019/-0.21/-0.21!1Q2020/-0.23/-0.22|2020-08-07|-0.21|-0.26|0m|1.5|2|-1m|1.5|6|-2m|1.5|6|-3m|1.5|2|1431940|1375191|0.0701||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:28:52|usamicro_0327|MOTS|Motus GI Holdings, Inc.|USD|NasdaqCM|28857100|United States|Healthcare|Diagnostics & Research|http://www.motusgi.com|2.82|1.19|23476|1.22|0.46|3.075|-0.5952381|0|-0.66498|-1.81481|69.345|2Q2019/-0.26/-0.29!3Q2019/-0.18/-0.25!4Q2019/-0.21/-0.21!1Q2020/-0.23/-0.22|2020-08-07|-0.21|-0.26|0m|1.5|2|-1m|1.5|6|-2m|1.5|6|-3m|1.5|2|1431940|1375191|0.0701||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:28:52|usamicro_0327|MOTS|Motus GI Holdings, Inc.|USD|NasdaqCM|28857100|United States|Healthcare|Diagnostics & Research|http://www.motusgi.com|2.82|1.19|23476|1.22|0.46|3.075|-0.5952381|0|-0.66498|-1.81481|69.345|2Q2019/-0.26/-0.29!3Q2019/-0.18/-0.25!4Q2019/-0.21/-0.21!1Q2020/-0.23/-0.22|2020-08-07|-0.21|-0.26|0m|1.5|2|-1m|1.5|6|-2m|1.5|6|-3m|1.5|2|1431940|1375191|0.0701||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:28:54|usamicro_0328|FAT|FAT Brands Inc.|USD|NasdaqGS|11894900|United States|Consumer Cyclical|Restaurants|http://www.fatbrands.com||3.4|1370|3.27|1.72|6.21|-0.12820512|0.28773|0.04473|-0.57828|1586.697|2Q2018/0.04/0.07|2020-05-28|-0.17|0.04|0m|1|1|-1m|0|1|-2m|1|1|-3m|1|1|18950|28545|0.0094||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:28:54|usamicro_0328|FAT|FAT Brands Inc.|USD|NasdaqGS|11894900|United States|Consumer Cyclical|Restaurants|http://www.fatbrands.com||3.4|1370|3.27|1.72|6.21|-0.12820512|0.28773|0.04473|-0.57828|1586.697|2Q2018/0.04/0.07|2020-05-28|-0.17|0.04|0m|1|1|-1m|0|1|-2m|1|1|-3m|1|1|18950|28545|0.0094||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:28:54|usamicro_0328|FAT|FAT Brands Inc.|USD|NasdaqGS|11894900|United States|Consumer Cyclical|Restaurants|http://www.fatbrands.com||3.4|1370|3.27|1.72|6.21|-0.12820512|0.28773|0.04473|-0.57828|1586.697|2Q2018/0.04/0.07|2020-05-28|-0.17|0.04|0m|1|1|-1m|0|1|-2m|1|1|-3m|1|1|18950|28545|0.0094||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:28:54|usamicro_0328|FAT|FAT Brands Inc.|USD|NasdaqGS|11894900|United States|Consumer Cyclical|Restaurants|http://www.fatbrands.com||3.4|1370|3.27|1.72|6.21|-0.12820512|0.28773|0.04473|-0.57828|1586.697|2Q2018/0.04/0.07|2020-05-28|-0.17|0.04|0m|1|1|-1m|0|1|-2m|1|1|-3m|1|1|18950|28545|0.0094||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:28:54|usamicro_0328|FAT|FAT Brands Inc.|USD|NasdaqGS|11894900|United States|Consumer Cyclical|Restaurants|http://www.fatbrands.com||3.4|1370|3.27|1.72|6.21|-0.12820512|0.28773|0.04473|-0.57828|1586.697|2Q2018/0.04/0.07|2020-05-28|-0.17|0.04|0m|1|1|-1m|0|1|-2m|1|1|-3m|1|1|18950|28545|0.0094||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:28:54|usamicro_0328|FAT|FAT Brands Inc.|USD|NasdaqGS|11894900|United States|Consumer Cyclical|Restaurants|http://www.fatbrands.com||3.4|1370|3.27|1.72|6.21|-0.12820512|0.28773|0.04473|-0.57828|1586.697|2Q2018/0.04/0.07|2020-05-28|-0.17|0.04|0m|1|1|-1m|0|1|-2m|1|1|-3m|1|1|18950|28545|0.0094||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:28:54|usamicro_0328|FAT|FAT Brands Inc.|USD|NasdaqGS|11894900|United States|Consumer Cyclical|Restaurants|http://www.fatbrands.com||3.4|1370|3.27|1.72|6.21|-0.12820512|0.28773|0.04473|-0.57828|1586.697|2Q2018/0.04/0.07|2020-05-28|-0.17|0.04|0m|1|1|-1m|0|1|-2m|1|1|-3m|1|1|18950|28545|0.0094||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:28:54|usamicro_0328|FAT|FAT Brands Inc.|USD|NasdaqGS|11894900|United States|Consumer Cyclical|Restaurants|http://www.fatbrands.com||3.4|1370|3.27|1.72|6.21|-0.12820512|0.28773|0.04473|-0.57828|1586.697|2Q2018/0.04/0.07|2020-05-28|-0.17|0.04|0m|1|1|-1m|0|1|-2m|1|1|-3m|1|1|18950|28545|0.0094||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:28:54|usamicro_0328|FAT|FAT Brands Inc.|USD|NasdaqGS|11894900|United States|Consumer Cyclical|Restaurants|http://www.fatbrands.com||3.4|1370|3.27|1.72|6.21|-0.12820512|0.28773|0.04473|-0.57828|1586.697|2Q2018/0.04/0.07|2020-05-28|-0.17|0.04|0m|1|1|-1m|0|1|-2m|1|1|-3m|1|1|18950|28545|0.0094||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:28:54|usamicro_0328|FAT|FAT Brands Inc.|USD|NasdaqGS|11894900|United States|Consumer Cyclical|Restaurants|http://www.fatbrands.com||3.4|1370|3.27|1.72|6.21|-0.12820512|0.28773|0.04473|-0.57828|1586.697|2Q2018/0.04/0.07|2020-05-28|-0.17|0.04|0m|1|1|-1m|0|1|-2m|1|1|-3m|1|1|18950|28545|0.0094||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:28:54|usamicro_0328|FAT|FAT Brands Inc.|USD|NasdaqGS|11894900|United States|Consumer Cyclical|Restaurants|http://www.fatbrands.com||3.4|1370|3.27|1.72|6.21|-0.12820512|0.28773|0.04473|-0.57828|1586.697|2Q2018/0.04/0.07|2020-05-28|-0.17|0.04|0m|1|1|-1m|0|1|-2m|1|1|-3m|1|1|18950|28545|0.0094||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:28:54|usamicro_0328|FAT|FAT Brands Inc.|USD|NasdaqGS|11894900|United States|Consumer Cyclical|Restaurants|http://www.fatbrands.com||3.4|1370|3.27|1.72|6.21|-0.12820512|0.28773|0.04473|-0.57828|1586.697|2Q2018/0.04/0.07|2020-05-28|-0.17|0.04|0m|1|1|-1m|0|1|-2m|1|1|-3m|1|1|18950|28545|0.0094||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:28:54|usamicro_0328|FAT|FAT Brands Inc.|USD|NasdaqGS|11894900|United States|Consumer Cyclical|Restaurants|http://www.fatbrands.com||3.4|1370|3.27|1.72|6.21|-0.12820512|0.28773|0.04473|-0.57828|1586.697|2Q2018/0.04/0.07|2020-05-28|-0.17|0.04|0m|1|1|-1m|0|1|-2m|1|1|-3m|1|1|18950|28545|0.0094||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:28:54|usamicro_0328|FAT|FAT Brands Inc.|USD|NasdaqGS|11894900|United States|Consumer Cyclical|Restaurants|http://www.fatbrands.com||3.4|1370|3.27|1.72|6.21|-0.12820512|0.28773|0.04473|-0.57828|1586.697|2Q2018/0.04/0.07|2020-05-28|-0.17|0.04|0m|1|1|-1m|0|1|-2m|1|1|-3m|1|1|18950|28545|0.0094||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:28:54|usamicro_0328|FAT|FAT Brands Inc.|USD|NasdaqGS|11894900|United States|Consumer Cyclical|Restaurants|http://www.fatbrands.com||3.4|1370|3.27|1.72|6.21|-0.12820512|0.28773|0.04473|-0.57828|1586.697|2Q2018/0.04/0.07|2020-05-28|-0.17|0.04|0m|1|1|-1m|0|1|-2m|1|1|-3m|1|1|18950|28545|0.0094||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:28:54|usamicro_0328|FAT|FAT Brands Inc.|USD|NasdaqGS|11894900|United States|Consumer Cyclical|Restaurants|http://www.fatbrands.com||3.4|1370|3.27|1.72|6.21|-0.12820512|0.28773|0.04473|-0.57828|1586.697|2Q2018/0.04/0.07|2020-05-28|-0.17|0.04|0m|1|1|-1m|0|1|-2m|1|1|-3m|1|1|18950|28545|0.0094||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:28:54|usamicro_0328|FAT|FAT Brands Inc.|USD|NasdaqGS|11894900|United States|Consumer Cyclical|Restaurants|http://www.fatbrands.com||3.4|1370|3.27|1.72|6.21|-0.12820512|0.28773|0.04473|-0.57828|1586.697|2Q2018/0.04/0.07|2020-05-28|-0.17|0.04|0m|1|1|-1m|0|1|-2m|1|1|-3m|1|1|18950|28545|0.0094||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:28:54|usamicro_0328|FAT|FAT Brands Inc.|USD|NasdaqGS|11894900|United States|Consumer Cyclical|Restaurants|http://www.fatbrands.com||3.4|1370|3.27|1.72|6.21|-0.12820512|0.28773|0.04473|-0.57828|1586.697|2Q2018/0.04/0.07|2020-05-28|-0.17|0.04|0m|1|1|-1m|0|1|-2m|1|1|-3m|1|1|18950|28545|0.0094||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:28:55|usamicro_0329|GEMP|Gemphire Therapeutics Inc.|USD|NasdaqCM|14872400|||||2|0.3|189652|0.3011|0.2902|27.75||||||2Q2018/-0.47/-0.55!3Q2018/-0.43/-0.47!4Q2018/-0.26/-0.41!2Q2019/-0.2/-0.15|2019-08-09|-0.11|-0.47|0m|1.33|6|-1m|1|1|-2m|1|1|-3m|1.67|3|||||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:28:55|usamicro_0329|GEMP|Gemphire Therapeutics Inc.|USD|NasdaqCM|14872400|||||2|0.3|189652|0.3011|0.2902|27.75||||||2Q2018/-0.47/-0.55!3Q2018/-0.43/-0.47!4Q2018/-0.26/-0.41!2Q2019/-0.2/-0.15|2019-08-09|-0.11|-0.47|0m|1.33|6|-1m|1|1|-2m|1|1|-3m|1.67|3|||||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:28:55|usamicro_0329|GEMP|Gemphire Therapeutics Inc.|USD|NasdaqCM|14872400|||||2|0.3|189652|0.3011|0.2902|27.75||||||2Q2018/-0.47/-0.55!3Q2018/-0.43/-0.47!4Q2018/-0.26/-0.41!2Q2019/-0.2/-0.15|2019-08-09|-0.11|-0.47|0m|1.33|6|-1m|1|1|-2m|1|1|-3m|1.67|3|||||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:28:55|usamicro_0329|GEMP|Gemphire Therapeutics Inc.|USD|NasdaqCM|14872400|||||2|0.3|189652|0.3011|0.2902|27.75||||||2Q2018/-0.47/-0.55!3Q2018/-0.43/-0.47!4Q2018/-0.26/-0.41!2Q2019/-0.2/-0.15|2019-08-09|-0.11|-0.47|0m|1.33|6|-1m|1|1|-2m|1|1|-3m|1.67|3|||||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:28:55|usamicro_0329|GEMP|Gemphire Therapeutics Inc.|USD|NasdaqCM|14872400|||||2|0.3|189652|0.3011|0.2902|27.75||||||2Q2018/-0.47/-0.55!3Q2018/-0.43/-0.47!4Q2018/-0.26/-0.41!2Q2019/-0.2/-0.15|2019-08-09|-0.11|-0.47|0m|1.33|6|-1m|1|1|-2m|1|1|-3m|1.67|3|||||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:28:55|usamicro_0329|GEMP|Gemphire Therapeutics Inc.|USD|NasdaqCM|14872400|||||2|0.3|189652|0.3011|0.2902|27.75||||||2Q2018/-0.47/-0.55!3Q2018/-0.43/-0.47!4Q2018/-0.26/-0.41!2Q2019/-0.2/-0.15|2019-08-09|-0.11|-0.47|0m|1.33|6|-1m|1|1|-2m|1|1|-3m|1.67|3|||||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:28:55|usamicro_0329|GEMP|Gemphire Therapeutics Inc.|USD|NasdaqCM|14872400|||||2|0.3|189652|0.3011|0.2902|27.75||||||2Q2018/-0.47/-0.55!3Q2018/-0.43/-0.47!4Q2018/-0.26/-0.41!2Q2019/-0.2/-0.15|2019-08-09|-0.11|-0.47|0m|1.33|6|-1m|1|1|-2m|1|1|-3m|1.67|3|||||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:28:55|usamicro_0329|GEMP|Gemphire Therapeutics Inc.|USD|NasdaqCM|14872400|||||2|0.3|189652|0.3011|0.2902|27.75||||||2Q2018/-0.47/-0.55!3Q2018/-0.43/-0.47!4Q2018/-0.26/-0.41!2Q2019/-0.2/-0.15|2019-08-09|-0.11|-0.47|0m|1.33|6|-1m|1|1|-2m|1|1|-3m|1.67|3|||||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:28:55|usamicro_0329|GEMP|Gemphire Therapeutics Inc.|USD|NasdaqCM|14872400|||||2|0.3|189652|0.3011|0.2902|27.75||||||2Q2018/-0.47/-0.55!3Q2018/-0.43/-0.47!4Q2018/-0.26/-0.41!2Q2019/-0.2/-0.15|2019-08-09|-0.11|-0.47|0m|1.33|6|-1m|1|1|-2m|1|1|-3m|1.67|3|||||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:28:55|usamicro_0329|GEMP|Gemphire Therapeutics Inc.|USD|NasdaqCM|14872400|||||2|0.3|189652|0.3011|0.2902|27.75||||||2Q2018/-0.47/-0.55!3Q2018/-0.43/-0.47!4Q2018/-0.26/-0.41!2Q2019/-0.2/-0.15|2019-08-09|-0.11|-0.47|0m|1.33|6|-1m|1|1|-2m|1|1|-3m|1.67|3|||||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:28:55|usamicro_0329|GEMP|Gemphire Therapeutics Inc.|USD|NasdaqCM|14872400|||||2|0.3|189652|0.3011|0.2902|27.75||||||2Q2018/-0.47/-0.55!3Q2018/-0.43/-0.47!4Q2018/-0.26/-0.41!2Q2019/-0.2/-0.15|2019-08-09|-0.11|-0.47|0m|1.33|6|-1m|1|1|-2m|1|1|-3m|1.67|3|||||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:28:55|usamicro_0329|GEMP|Gemphire Therapeutics Inc.|USD|NasdaqCM|14872400|||||2|0.3|189652|0.3011|0.2902|27.75||||||2Q2018/-0.47/-0.55!3Q2018/-0.43/-0.47!4Q2018/-0.26/-0.41!2Q2019/-0.2/-0.15|2019-08-09|-0.11|-0.47|0m|1.33|6|-1m|1|1|-2m|1|1|-3m|1.67|3|||||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:28:55|usamicro_0329|GEMP|Gemphire Therapeutics Inc.|USD|NasdaqCM|14872400|||||2|0.3|189652|0.3011|0.2902|27.75||||||2Q2018/-0.47/-0.55!3Q2018/-0.43/-0.47!4Q2018/-0.26/-0.41!2Q2019/-0.2/-0.15|2019-08-09|-0.11|-0.47|0m|1.33|6|-1m|1|1|-2m|1|1|-3m|1.67|3|||||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:28:55|usamicro_0329|GEMP|Gemphire Therapeutics Inc.|USD|NasdaqCM|14872400|||||2|0.3|189652|0.3011|0.2902|27.75||||||2Q2018/-0.47/-0.55!3Q2018/-0.43/-0.47!4Q2018/-0.26/-0.41!2Q2019/-0.2/-0.15|2019-08-09|-0.11|-0.47|0m|1.33|6|-1m|1|1|-2m|1|1|-3m|1.67|3|||||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:28:55|usamicro_0329|GEMP|Gemphire Therapeutics Inc.|USD|NasdaqCM|14872400|||||2|0.3|189652|0.3011|0.2902|27.75||||||2Q2018/-0.47/-0.55!3Q2018/-0.43/-0.47!4Q2018/-0.26/-0.41!2Q2019/-0.2/-0.15|2019-08-09|-0.11|-0.47|0m|1.33|6|-1m|1|1|-2m|1|1|-3m|1.67|3|||||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:28:55|usamicro_0329|GEMP|Gemphire Therapeutics Inc.|USD|NasdaqCM|14872400|||||2|0.3|189652|0.3011|0.2902|27.75||||||2Q2018/-0.47/-0.55!3Q2018/-0.43/-0.47!4Q2018/-0.26/-0.41!2Q2019/-0.2/-0.15|2019-08-09|-0.11|-0.47|0m|1.33|6|-1m|1|1|-2m|1|1|-3m|1.67|3|||||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:28:55|usamicro_0329|GEMP|Gemphire Therapeutics Inc.|USD|NasdaqCM|14872400|||||2|0.3|189652|0.3011|0.2902|27.75||||||2Q2018/-0.47/-0.55!3Q2018/-0.43/-0.47!4Q2018/-0.26/-0.41!2Q2019/-0.2/-0.15|2019-08-09|-0.11|-0.47|0m|1.33|6|-1m|1|1|-2m|1|1|-3m|1.67|3|||||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:28:55|usamicro_0329|GEMP|Gemphire Therapeutics Inc.|USD|NasdaqCM|14872400|||||2|0.3|189652|0.3011|0.2902|27.75||||||2Q2018/-0.47/-0.55!3Q2018/-0.43/-0.47!4Q2018/-0.26/-0.41!2Q2019/-0.2/-0.15|2019-08-09|-0.11|-0.47|0m|1.33|6|-1m|1|1|-2m|1|1|-3m|1.67|3|||||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:28:57|usamicro_0330|DRIO|DarioHealth Corp.|USD|NasdaqGS|3793240|Israel|Healthcare|Diagnostics & Research|http://mydario.com|9.33|6.12|11983|6.19|0.2|11.25|13.232557|0|-0.89204|-2.30698|4.35|2Q2019/-2.6/-2.7!3Q2019/-1.2/-1.8!4Q2019/-7.72/-1.02!1Q2020/-1.57/-0.75|2020-05-12|-1.35|-2.6|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|6415|3271|0.0023999999||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:28:57|usamicro_0330|DRIO|DarioHealth Corp.|USD|NasdaqGS|3793240|Israel|Healthcare|Diagnostics & Research|http://mydario.com|9.33|6.12|11983|6.19|0.2|11.25|13.232557|0|-0.89204|-2.30698|4.35|2Q2019/-2.6/-2.7!3Q2019/-1.2/-1.8!4Q2019/-7.72/-1.02!1Q2020/-1.57/-0.75|2020-05-12|-1.35|-2.6|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|6415|3271|0.0023999999||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:28:57|usamicro_0330|DRIO|DarioHealth Corp.|USD|NasdaqGS|3793240|Israel|Healthcare|Diagnostics & Research|http://mydario.com|9.33|6.12|11983|6.19|0.2|11.25|13.232557|0|-0.89204|-2.30698|4.35|2Q2019/-2.6/-2.7!3Q2019/-1.2/-1.8!4Q2019/-7.72/-1.02!1Q2020/-1.57/-0.75|2020-05-12|-1.35|-2.6|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|6415|3271|0.0023999999||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:28:57|usamicro_0330|DRIO|DarioHealth Corp.|USD|NasdaqGS|3793240|Israel|Healthcare|Diagnostics & Research|http://mydario.com|9.33|6.12|11983|6.19|0.2|11.25|13.232557|0|-0.89204|-2.30698|4.35|2Q2019/-2.6/-2.7!3Q2019/-1.2/-1.8!4Q2019/-7.72/-1.02!1Q2020/-1.57/-0.75|2020-05-12|-1.35|-2.6|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|6415|3271|0.0023999999||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:28:57|usamicro_0330|DRIO|DarioHealth Corp.|USD|NasdaqGS|3793240|Israel|Healthcare|Diagnostics & Research|http://mydario.com|9.33|6.12|11983|6.19|0.2|11.25|13.232557|0|-0.89204|-2.30698|4.35|2Q2019/-2.6/-2.7!3Q2019/-1.2/-1.8!4Q2019/-7.72/-1.02!1Q2020/-1.57/-0.75|2020-05-12|-1.35|-2.6|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|6415|3271|0.0023999999||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:28:57|usamicro_0330|DRIO|DarioHealth Corp.|USD|NasdaqGS|3793240|Israel|Healthcare|Diagnostics & Research|http://mydario.com|9.33|6.12|11983|6.19|0.2|11.25|13.232557|0|-0.89204|-2.30698|4.35|2Q2019/-2.6/-2.7!3Q2019/-1.2/-1.8!4Q2019/-7.72/-1.02!1Q2020/-1.57/-0.75|2020-05-12|-1.35|-2.6|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|6415|3271|0.0023999999||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:28:57|usamicro_0330|DRIO|DarioHealth Corp.|USD|NasdaqGS|3793240|Israel|Healthcare|Diagnostics & Research|http://mydario.com|9.33|6.12|11983|6.19|0.2|11.25|13.232557|0|-0.89204|-2.30698|4.35|2Q2019/-2.6/-2.7!3Q2019/-1.2/-1.8!4Q2019/-7.72/-1.02!1Q2020/-1.57/-0.75|2020-05-12|-1.35|-2.6|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|6415|3271|0.0023999999||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:28:57|usamicro_0330|DRIO|DarioHealth Corp.|USD|NasdaqGS|3793240|Israel|Healthcare|Diagnostics & Research|http://mydario.com|9.33|6.12|11983|6.19|0.2|11.25|13.232557|0|-0.89204|-2.30698|4.35|2Q2019/-2.6/-2.7!3Q2019/-1.2/-1.8!4Q2019/-7.72/-1.02!1Q2020/-1.57/-0.75|2020-05-12|-1.35|-2.6|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|6415|3271|0.0023999999||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:28:57|usamicro_0330|DRIO|DarioHealth Corp.|USD|NasdaqGS|3793240|Israel|Healthcare|Diagnostics & Research|http://mydario.com|9.33|6.12|11983|6.19|0.2|11.25|13.232557|0|-0.89204|-2.30698|4.35|2Q2019/-2.6/-2.7!3Q2019/-1.2/-1.8!4Q2019/-7.72/-1.02!1Q2020/-1.57/-0.75|2020-05-12|-1.35|-2.6|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|6415|3271|0.0023999999||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:28:57|usamicro_0330|DRIO|DarioHealth Corp.|USD|NasdaqGS|3793240|Israel|Healthcare|Diagnostics & Research|http://mydario.com|9.33|6.12|11983|6.19|0.2|11.25|13.232557|0|-0.89204|-2.30698|4.35|2Q2019/-2.6/-2.7!3Q2019/-1.2/-1.8!4Q2019/-7.72/-1.02!1Q2020/-1.57/-0.75|2020-05-12|-1.35|-2.6|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|6415|3271|0.0023999999||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:28:57|usamicro_0330|DRIO|DarioHealth Corp.|USD|NasdaqGS|3793240|Israel|Healthcare|Diagnostics & Research|http://mydario.com|9.33|6.12|11983|6.19|0.2|11.25|13.232557|0|-0.89204|-2.30698|4.35|2Q2019/-2.6/-2.7!3Q2019/-1.2/-1.8!4Q2019/-7.72/-1.02!1Q2020/-1.57/-0.75|2020-05-12|-1.35|-2.6|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|6415|3271|0.0023999999||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:28:57|usamicro_0330|DRIO|DarioHealth Corp.|USD|NasdaqGS|3793240|Israel|Healthcare|Diagnostics & Research|http://mydario.com|9.33|6.12|11983|6.19|0.2|11.25|13.232557|0|-0.89204|-2.30698|4.35|2Q2019/-2.6/-2.7!3Q2019/-1.2/-1.8!4Q2019/-7.72/-1.02!1Q2020/-1.57/-0.75|2020-05-12|-1.35|-2.6|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|6415|3271|0.0023999999||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:28:57|usamicro_0330|DRIO|DarioHealth Corp.|USD|NasdaqGS|3793240|Israel|Healthcare|Diagnostics & Research|http://mydario.com|9.33|6.12|11983|6.19|0.2|11.25|13.232557|0|-0.89204|-2.30698|4.35|2Q2019/-2.6/-2.7!3Q2019/-1.2/-1.8!4Q2019/-7.72/-1.02!1Q2020/-1.57/-0.75|2020-05-12|-1.35|-2.6|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|6415|3271|0.0023999999||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:28:57|usamicro_0330|DRIO|DarioHealth Corp.|USD|NasdaqGS|3793240|Israel|Healthcare|Diagnostics & Research|http://mydario.com|9.33|6.12|11983|6.19|0.2|11.25|13.232557|0|-0.89204|-2.30698|4.35|2Q2019/-2.6/-2.7!3Q2019/-1.2/-1.8!4Q2019/-7.72/-1.02!1Q2020/-1.57/-0.75|2020-05-12|-1.35|-2.6|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|6415|3271|0.0023999999||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:28:57|usamicro_0330|DRIO|DarioHealth Corp.|USD|NasdaqGS|3793240|Israel|Healthcare|Diagnostics & Research|http://mydario.com|9.33|6.12|11983|6.19|0.2|11.25|13.232557|0|-0.89204|-2.30698|4.35|2Q2019/-2.6/-2.7!3Q2019/-1.2/-1.8!4Q2019/-7.72/-1.02!1Q2020/-1.57/-0.75|2020-05-12|-1.35|-2.6|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|6415|3271|0.0023999999||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:28:57|usamicro_0330|DRIO|DarioHealth Corp.|USD|NasdaqGS|3793240|Israel|Healthcare|Diagnostics & Research|http://mydario.com|9.33|6.12|11983|6.19|0.2|11.25|13.232557|0|-0.89204|-2.30698|4.35|2Q2019/-2.6/-2.7!3Q2019/-1.2/-1.8!4Q2019/-7.72/-1.02!1Q2020/-1.57/-0.75|2020-05-12|-1.35|-2.6|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|6415|3271|0.0023999999||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:28:57|usamicro_0330|DRIO|DarioHealth Corp.|USD|NasdaqGS|3793240|Israel|Healthcare|Diagnostics & Research|http://mydario.com|9.33|6.12|11983|6.19|0.2|11.25|13.232557|0|-0.89204|-2.30698|4.35|2Q2019/-2.6/-2.7!3Q2019/-1.2/-1.8!4Q2019/-7.72/-1.02!1Q2020/-1.57/-0.75|2020-05-12|-1.35|-2.6|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|6415|3271|0.0023999999||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:28:57|usamicro_0330|DRIO|DarioHealth Corp.|USD|NasdaqGS|3793240|Israel|Healthcare|Diagnostics & Research|http://mydario.com|9.33|6.12|11983|6.19|0.2|11.25|13.232557|0|-0.89204|-2.30698|4.35|2Q2019/-2.6/-2.7!3Q2019/-1.2/-1.8!4Q2019/-7.72/-1.02!1Q2020/-1.57/-0.75|2020-05-12|-1.35|-2.6|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|6415|3271|0.0023999999||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:28:58|usamicro_0331|CBLI|Cleveland BioLabs, Inc.|USD|NasdaqGS|12919100|United States|Healthcare|Biotechnology|http://www.cbiolabs.com|2|2.71|1493101|2.59|0.5|5|0.85616434|-1.86838|-0.44624|-1.35735|||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|527037|19066|0.082600005||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:28:58|usamicro_0331|CBLI|Cleveland BioLabs, Inc.|USD|NasdaqGS|12919100|United States|Healthcare|Biotechnology|http://www.cbiolabs.com|2|2.71|1493101|2.59|0.5|5|0.85616434|-1.86838|-0.44624|-1.35735|||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|527037|19066|0.082600005||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:28:58|usamicro_0331|CBLI|Cleveland BioLabs, Inc.|USD|NasdaqGS|12919100|United States|Healthcare|Biotechnology|http://www.cbiolabs.com|2|2.71|1493101|2.59|0.5|5|0.85616434|-1.86838|-0.44624|-1.35735|||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|527037|19066|0.082600005||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:28:58|usamicro_0331|CBLI|Cleveland BioLabs, Inc.|USD|NasdaqGS|12919100|United States|Healthcare|Biotechnology|http://www.cbiolabs.com|2|2.71|1493101|2.59|0.5|5|0.85616434|-1.86838|-0.44624|-1.35735|||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|527037|19066|0.082600005||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:28:58|usamicro_0331|CBLI|Cleveland BioLabs, Inc.|USD|NasdaqGS|12919100|United States|Healthcare|Biotechnology|http://www.cbiolabs.com|2|2.71|1493101|2.59|0.5|5|0.85616434|-1.86838|-0.44624|-1.35735|||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|527037|19066|0.082600005||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:28:58|usamicro_0331|CBLI|Cleveland BioLabs, Inc.|USD|NasdaqGS|12919100|United States|Healthcare|Biotechnology|http://www.cbiolabs.com|2|2.71|1493101|2.59|0.5|5|0.85616434|-1.86838|-0.44624|-1.35735|||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|527037|19066|0.082600005||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:28:58|usamicro_0331|CBLI|Cleveland BioLabs, Inc.|USD|NasdaqGS|12919100|United States|Healthcare|Biotechnology|http://www.cbiolabs.com|2|2.71|1493101|2.59|0.5|5|0.85616434|-1.86838|-0.44624|-1.35735|||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|527037|19066|0.082600005||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:28:58|usamicro_0331|CBLI|Cleveland BioLabs, Inc.|USD|NasdaqGS|12919100|United States|Healthcare|Biotechnology|http://www.cbiolabs.com|2|2.71|1493101|2.59|0.5|5|0.85616434|-1.86838|-0.44624|-1.35735|||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|527037|19066|0.082600005||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:28:58|usamicro_0331|CBLI|Cleveland BioLabs, Inc.|USD|NasdaqGS|12919100|United States|Healthcare|Biotechnology|http://www.cbiolabs.com|2|2.71|1493101|2.59|0.5|5|0.85616434|-1.86838|-0.44624|-1.35735|||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|527037|19066|0.082600005||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:28:58|usamicro_0331|CBLI|Cleveland BioLabs, Inc.|USD|NasdaqGS|12919100|United States|Healthcare|Biotechnology|http://www.cbiolabs.com|2|2.71|1493101|2.59|0.5|5|0.85616434|-1.86838|-0.44624|-1.35735|||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|527037|19066|0.082600005||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:28:58|usamicro_0331|CBLI|Cleveland BioLabs, Inc.|USD|NasdaqGS|12919100|United States|Healthcare|Biotechnology|http://www.cbiolabs.com|2|2.71|1493101|2.59|0.5|5|0.85616434|-1.86838|-0.44624|-1.35735|||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|527037|19066|0.082600005||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:28:58|usamicro_0331|CBLI|Cleveland BioLabs, Inc.|USD|NasdaqGS|12919100|United States|Healthcare|Biotechnology|http://www.cbiolabs.com|2|2.71|1493101|2.59|0.5|5|0.85616434|-1.86838|-0.44624|-1.35735|||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|527037|19066|0.082600005||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:28:58|usamicro_0331|CBLI|Cleveland BioLabs, Inc.|USD|NasdaqGS|12919100|United States|Healthcare|Biotechnology|http://www.cbiolabs.com|2|2.71|1493101|2.59|0.5|5|0.85616434|-1.86838|-0.44624|-1.35735|||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|527037|19066|0.082600005||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:28:58|usamicro_0331|CBLI|Cleveland BioLabs, Inc.|USD|NasdaqGS|12919100|United States|Healthcare|Biotechnology|http://www.cbiolabs.com|2|2.71|1493101|2.59|0.5|5|0.85616434|-1.86838|-0.44624|-1.35735|||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|527037|19066|0.082600005||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:28:58|usamicro_0331|CBLI|Cleveland BioLabs, Inc.|USD|NasdaqGS|12919100|United States|Healthcare|Biotechnology|http://www.cbiolabs.com|2|2.71|1493101|2.59|0.5|5|0.85616434|-1.86838|-0.44624|-1.35735|||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|527037|19066|0.082600005||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:28:58|usamicro_0331|CBLI|Cleveland BioLabs, Inc.|USD|NasdaqGS|12919100|United States|Healthcare|Biotechnology|http://www.cbiolabs.com|2|2.71|1493101|2.59|0.5|5|0.85616434|-1.86838|-0.44624|-1.35735|||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|527037|19066|0.082600005||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:28:58|usamicro_0331|CBLI|Cleveland BioLabs, Inc.|USD|NasdaqGS|12919100|United States|Healthcare|Biotechnology|http://www.cbiolabs.com|2|2.71|1493101|2.59|0.5|5|0.85616434|-1.86838|-0.44624|-1.35735|||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|527037|19066|0.082600005||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:28:58|usamicro_0331|CBLI|Cleveland BioLabs, Inc.|USD|NasdaqGS|12919100|United States|Healthcare|Biotechnology|http://www.cbiolabs.com|2|2.71|1493101|2.59|0.5|5|0.85616434|-1.86838|-0.44624|-1.35735|||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|527037|19066|0.082600005||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:29:00|usamicro_0332|GNMX|Aevi Genomic Medicine, LLC|USD|NasdaqGS|77713800|||||4.58|0.1659|2945816|0.185|0.11|0.326||||||4Q2016/-0.22/-0.31!1Q2017/-0.29/-0.27!2Q2017/-0.22/-0.26!3Q2017/-0.23/-0.22|2018-05-11|-0.16|-0.22|0m|0.67|3|-1m|0.67|3|-2m|0.8|5|-3m|0.8|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:29:00|usamicro_0332|GNMX|Aevi Genomic Medicine, LLC|USD|NasdaqGS|77713800|||||4.58|0.1659|2945816|0.185|0.11|0.326||||||4Q2016/-0.22/-0.31!1Q2017/-0.29/-0.27!2Q2017/-0.22/-0.26!3Q2017/-0.23/-0.22|2018-05-11|-0.16|-0.22|0m|0.67|3|-1m|0.67|3|-2m|0.8|5|-3m|0.8|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:29:00|usamicro_0332|GNMX|Aevi Genomic Medicine, LLC|USD|NasdaqGS|77713800|||||4.58|0.1659|2945816|0.185|0.11|0.326||||||4Q2016/-0.22/-0.31!1Q2017/-0.29/-0.27!2Q2017/-0.22/-0.26!3Q2017/-0.23/-0.22|2018-05-11|-0.16|-0.22|0m|0.67|3|-1m|0.67|3|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:29:00|usamicro_0332|GNMX|Aevi Genomic Medicine, LLC|USD|NasdaqGS|77713800|||||4.58|0.1659|2945816|0.185|0.11|0.326||||||4Q2016/-0.22/-0.31!1Q2017/-0.29/-0.27!2Q2017/-0.22/-0.26!3Q2017/-0.23/-0.22|2018-05-11|-0.16|-0.22|0m|0.67|3|-1m|0.67|3|-2m|0.8|5|-3m|0.8|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:29:00|usamicro_0332|GNMX|Aevi Genomic Medicine, LLC|USD|NasdaqGS|77713800|||||4.58|0.1659|2945816|0.185|0.11|0.326||||||4Q2016/-0.22/-0.31!1Q2017/-0.29/-0.27!2Q2017/-0.22/-0.26!3Q2017/-0.23/-0.22|2018-05-11|-0.16|-0.22|0m|0.67|3|-1m|0.67|3|-2m|0.8|5|-3m|0.8|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:29:00|usamicro_0332|GNMX|Aevi Genomic Medicine, LLC|USD|NasdaqGS|77713800|||||4.58|0.1659|2945816|0.185|0.11|0.326||||||4Q2016/-0.22/-0.31!1Q2017/-0.29/-0.27!2Q2017/-0.22/-0.26!3Q2017/-0.23/-0.22|2018-05-11|-0.16|-0.22|0m|0.67|3|-1m|0.67|3|-2m|0.8|5|-3m|0.8|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:29:00|usamicro_0332|GNMX|Aevi Genomic Medicine, LLC|USD|NasdaqGS|77713800|||||4.58|0.1659|2945816|0.185|0.11|0.326||||||4Q2016/-0.22/-0.31!1Q2017/-0.29/-0.27!2Q2017/-0.22/-0.26!3Q2017/-0.23/-0.22|2018-05-11|-0.16|-0.22|0m|0.67|3|-1m|0.67|3|-2m|0.8|5|-3m|0.8|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:29:00|usamicro_0332|GNMX|Aevi Genomic Medicine, LLC|USD|NasdaqGS|77713800|||||4.58|0.1659|2945816|0.185|0.11|0.326||||||4Q2016/-0.22/-0.31!1Q2017/-0.29/-0.27!2Q2017/-0.22/-0.26!3Q2017/-0.23/-0.22|2018-05-11|-0.16|-0.22|0m|0.67|3|-1m|0.67|3|-2m|0.8|5|-3m|0.8|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:29:00|usamicro_0332|GNMX|Aevi Genomic Medicine, LLC|USD|NasdaqGS|77713800|||||4.58|0.1659|2945816|0.185|0.11|0.326||||||4Q2016/-0.22/-0.31!1Q2017/-0.29/-0.27!2Q2017/-0.22/-0.26!3Q2017/-0.23/-0.22|2018-05-11|-0.16|-0.22|0m|0.67|3|-1m|0.67|3|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:29:00|usamicro_0332|GNMX|Aevi Genomic Medicine, LLC|USD|NasdaqGS|77713800|||||4.58|0.1659|2945816|0.185|0.11|0.326||||||4Q2016/-0.22/-0.31!1Q2017/-0.29/-0.27!2Q2017/-0.22/-0.26!3Q2017/-0.23/-0.22|2018-05-11|-0.16|-0.22|0m|0.67|3|-1m|0.67|3|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:29:00|usamicro_0332|GNMX|Aevi Genomic Medicine, LLC|USD|NasdaqGS|77713800|||||4.58|0.1659|2945816|0.185|0.11|0.326||||||4Q2016/-0.22/-0.31!1Q2017/-0.29/-0.27!2Q2017/-0.22/-0.26!3Q2017/-0.23/-0.22|2018-05-11|-0.16|-0.22|0m|0.67|3|-1m|0.67|3|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:29:00|usamicro_0332|GNMX|Aevi Genomic Medicine, LLC|USD|NasdaqGS|77713800|||||4.58|0.1659|2945816|0.185|0.11|0.326||||||4Q2016/-0.22/-0.31!1Q2017/-0.29/-0.27!2Q2017/-0.22/-0.26!3Q2017/-0.23/-0.22|2018-05-11|-0.16|-0.22|0m|0.67|3|-1m|0.67|3|-2m|0.8|5|-3m|0.8|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:29:00|usamicro_0332|GNMX|Aevi Genomic Medicine, LLC|USD|NasdaqGS|77713800|||||4.58|0.1659|2945816|0.185|0.11|0.326||||||4Q2016/-0.22/-0.31!1Q2017/-0.29/-0.27!2Q2017/-0.22/-0.26!3Q2017/-0.23/-0.22|2018-05-11|-0.16|-0.22|0m|0.67|3|-1m|0.67|3|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:29:00|usamicro_0332|GNMX|Aevi Genomic Medicine, LLC|USD|NasdaqGS|77713800|||||4.58|0.1659|2945816|0.185|0.11|0.326||||||4Q2016/-0.22/-0.31!1Q2017/-0.29/-0.27!2Q2017/-0.22/-0.26!3Q2017/-0.23/-0.22|2018-05-11|-0.16|-0.22|0m|0.67|3|-1m|0.67|3|-2m|0.8|5|-3m|0.8|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:29:00|usamicro_0332|GNMX|Aevi Genomic Medicine, LLC|USD|NasdaqGS|77713800|||||4.58|0.1659|2945816|0.185|0.11|0.326||||||4Q2016/-0.22/-0.31!1Q2017/-0.29/-0.27!2Q2017/-0.22/-0.26!3Q2017/-0.23/-0.22|2018-05-11|-0.16|-0.22|0m|0.67|3|-1m|0.67|3|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:29:00|usamicro_0332|GNMX|Aevi Genomic Medicine, LLC|USD|NasdaqGS|77713800|||||4.58|0.1659|2945816|0.185|0.11|0.326||||||4Q2016/-0.22/-0.31!1Q2017/-0.29/-0.27!2Q2017/-0.22/-0.26!3Q2017/-0.23/-0.22|2018-05-11|-0.16|-0.22|0m|0.67|3|-1m|0.67|3|-2m|0.8|5|-3m|0.8|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:29:00|usamicro_0332|GNMX|Aevi Genomic Medicine, LLC|USD|NasdaqGS|77713800|||||4.58|0.1659|2945816|0.185|0.11|0.326||||||4Q2016/-0.22/-0.31!1Q2017/-0.29/-0.27!2Q2017/-0.22/-0.26!3Q2017/-0.23/-0.22|2018-05-11|-0.16|-0.22|0m|0.67|3|-1m|0.67|3|-2m|0.8|5|-3m|0.8|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:29:00|usamicro_0332|GNMX|Aevi Genomic Medicine, LLC|USD|NasdaqGS|77713800|||||4.58|0.1659|2945816|0.185|0.11|0.326||||||4Q2016/-0.22/-0.31!1Q2017/-0.29/-0.27!2Q2017/-0.22/-0.26!3Q2017/-0.23/-0.22|2018-05-11|-0.16|-0.22|0m|0.67|3|-1m|0.67|3|-2m|0.8|5|-3m|0.8|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:29:02|usamicro_0333|HSGX||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:29:02|usamicro_0333|HSGX||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:29:02|usamicro_0333|HSGX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:29:02|usamicro_0333|HSGX||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:29:02|usamicro_0333|HSGX||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:29:02|usamicro_0333|HSGX||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:29:02|usamicro_0333|HSGX||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:29:02|usamicro_0333|HSGX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:29:02|usamicro_0333|HSGX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:29:02|usamicro_0333|HSGX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:29:02|usamicro_0333|HSGX||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:29:02|usamicro_0333|HSGX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:29:02|usamicro_0333|HSGX||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:29:02|usamicro_0333|HSGX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:29:02|usamicro_0333|HSGX||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:29:02|usamicro_0333|HSGX||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:29:02|usamicro_0333|HSGX||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:29:02|usamicro_0333|HSGX||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|2020-07-16|1.67344340015E+12
2020-07-20 12:29:04|usamicro_0334|PDSB|PDS Biotechnology Corporation|USD|NasdaqGS|15361600|United States|Healthcare|Biotechnology|http://www.pdsbiotech.com|6.48|3.01|3047767|2.5|0.615|6.71|-0.5207007|0|-0.3678|-0.80300003||2Q2018/-8.2/-10.52!3Q2019/-1.1/-0.82!4Q2019/-0.84/-0.92!1Q2020/-0.39/-0.15|2020-05-13|-0.23|-8.2|0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|0|0|177766|27490|0.0146||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:29:04|usamicro_0334|PDSB|PDS Biotechnology Corporation|USD|NasdaqGS|15361600|United States|Healthcare|Biotechnology|http://www.pdsbiotech.com|6.48|3.01|3047767|2.5|0.615|6.71|-0.5207007|0|-0.3678|-0.80300003||2Q2018/-8.2/-10.52!3Q2019/-1.1/-0.82!4Q2019/-0.84/-0.92!1Q2020/-0.39/-0.15|2020-05-13|-0.23|-8.2|0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|0|0|177766|27490|0.0146||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:29:04|usamicro_0334|PDSB|PDS Biotechnology Corporation|USD|NasdaqGS|15361600|United States|Healthcare|Biotechnology|http://www.pdsbiotech.com|6.48|3.01|3047767|2.5|0.615|6.71|-0.5207007|0|-0.3678|-0.80300003||2Q2018/-8.2/-10.52!3Q2019/-1.1/-0.82!4Q2019/-0.84/-0.92!1Q2020/-0.39/-0.15|2020-05-13|-0.23|-8.2|0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|0|0|177766|27490|0.0146||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:29:04|usamicro_0334|PDSB|PDS Biotechnology Corporation|USD|NasdaqGS|15361600|United States|Healthcare|Biotechnology|http://www.pdsbiotech.com|6.48|3.01|3047767|2.5|0.615|6.71|-0.5207007|0|-0.3678|-0.80300003||2Q2018/-8.2/-10.52!3Q2019/-1.1/-0.82!4Q2019/-0.84/-0.92!1Q2020/-0.39/-0.15|2020-05-13|-0.23|-8.2|0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|0|0|177766|27490|0.0146||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:29:04|usamicro_0334|PDSB|PDS Biotechnology Corporation|USD|NasdaqGS|15361600|United States|Healthcare|Biotechnology|http://www.pdsbiotech.com|6.48|3.01|3047767|2.5|0.615|6.71|-0.5207007|0|-0.3678|-0.80300003||2Q2018/-8.2/-10.52!3Q2019/-1.1/-0.82!4Q2019/-0.84/-0.92!1Q2020/-0.39/-0.15|2020-05-13|-0.23|-8.2|0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|0|0|177766|27490|0.0146||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:29:04|usamicro_0334|PDSB|PDS Biotechnology Corporation|USD|NasdaqGS|15361600|United States|Healthcare|Biotechnology|http://www.pdsbiotech.com|6.48|3.01|3047767|2.5|0.615|6.71|-0.5207007|0|-0.3678|-0.80300003||2Q2018/-8.2/-10.52!3Q2019/-1.1/-0.82!4Q2019/-0.84/-0.92!1Q2020/-0.39/-0.15|2020-05-13|-0.23|-8.2|0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|0|0|177766|27490|0.0146||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:29:04|usamicro_0334|PDSB|PDS Biotechnology Corporation|USD|NasdaqGS|15361600|United States|Healthcare|Biotechnology|http://www.pdsbiotech.com|6.48|3.01|3047767|2.5|0.615|6.71|-0.5207007|0|-0.3678|-0.80300003||2Q2018/-8.2/-10.52!3Q2019/-1.1/-0.82!4Q2019/-0.84/-0.92!1Q2020/-0.39/-0.15|2020-05-13|-0.23|-8.2|0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|0|0|177766|27490|0.0146||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:29:04|usamicro_0334|PDSB|PDS Biotechnology Corporation|USD|NasdaqGS|15361600|United States|Healthcare|Biotechnology|http://www.pdsbiotech.com|6.48|3.01|3047767|2.5|0.615|6.71|-0.5207007|0|-0.3678|-0.80300003||2Q2018/-8.2/-10.52!3Q2019/-1.1/-0.82!4Q2019/-0.84/-0.92!1Q2020/-0.39/-0.15|2020-05-13|-0.23|-8.2|0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|0|0|177766|27490|0.0146||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:29:04|usamicro_0334|PDSB|PDS Biotechnology Corporation|USD|NasdaqGS|15361600|United States|Healthcare|Biotechnology|http://www.pdsbiotech.com|6.48|3.01|3047767|2.5|0.615|6.71|-0.5207007|0|-0.3678|-0.80300003||2Q2018/-8.2/-10.52!3Q2019/-1.1/-0.82!4Q2019/-0.84/-0.92!1Q2020/-0.39/-0.15|2020-05-13|-0.23|-8.2|0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|0|0|177766|27490|0.0146||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:29:04|usamicro_0334|PDSB|PDS Biotechnology Corporation|USD|NasdaqGS|15361600|United States|Healthcare|Biotechnology|http://www.pdsbiotech.com|6.48|3.01|3047767|2.5|0.615|6.71|-0.5207007|0|-0.3678|-0.80300003||2Q2018/-8.2/-10.52!3Q2019/-1.1/-0.82!4Q2019/-0.84/-0.92!1Q2020/-0.39/-0.15|2020-05-13|-0.23|-8.2|0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|0|0|177766|27490|0.0146||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:29:04|usamicro_0334|PDSB|PDS Biotechnology Corporation|USD|NasdaqGS|15361600|United States|Healthcare|Biotechnology|http://www.pdsbiotech.com|6.48|3.01|3047767|2.5|0.615|6.71|-0.5207007|0|-0.3678|-0.80300003||2Q2018/-8.2/-10.52!3Q2019/-1.1/-0.82!4Q2019/-0.84/-0.92!1Q2020/-0.39/-0.15|2020-05-13|-0.23|-8.2|0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|0|0|177766|27490|0.0146||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:29:04|usamicro_0334|PDSB|PDS Biotechnology Corporation|USD|NasdaqGS|15361600|United States|Healthcare|Biotechnology|http://www.pdsbiotech.com|6.48|3.01|3047767|2.5|0.615|6.71|-0.5207007|0|-0.3678|-0.80300003||2Q2018/-8.2/-10.52!3Q2019/-1.1/-0.82!4Q2019/-0.84/-0.92!1Q2020/-0.39/-0.15|2020-05-13|-0.23|-8.2|0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|0|0|177766|27490|0.0146||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:29:04|usamicro_0334|PDSB|PDS Biotechnology Corporation|USD|NasdaqGS|15361600|United States|Healthcare|Biotechnology|http://www.pdsbiotech.com|6.48|3.01|3047767|2.5|0.615|6.71|-0.5207007|0|-0.3678|-0.80300003||2Q2018/-8.2/-10.52!3Q2019/-1.1/-0.82!4Q2019/-0.84/-0.92!1Q2020/-0.39/-0.15|2020-05-13|-0.23|-8.2|0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|0|0|177766|27490|0.0146||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:29:04|usamicro_0334|PDSB|PDS Biotechnology Corporation|USD|NasdaqGS|15361600|United States|Healthcare|Biotechnology|http://www.pdsbiotech.com|6.48|3.01|3047767|2.5|0.615|6.71|-0.5207007|0|-0.3678|-0.80300003||2Q2018/-8.2/-10.52!3Q2019/-1.1/-0.82!4Q2019/-0.84/-0.92!1Q2020/-0.39/-0.15|2020-05-13|-0.23|-8.2|0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|0|0|177766|27490|0.0146||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:29:04|usamicro_0334|PDSB|PDS Biotechnology Corporation|USD|NasdaqGS|15361600|United States|Healthcare|Biotechnology|http://www.pdsbiotech.com|6.48|3.01|3047767|2.5|0.615|6.71|-0.5207007|0|-0.3678|-0.80300003||2Q2018/-8.2/-10.52!3Q2019/-1.1/-0.82!4Q2019/-0.84/-0.92!1Q2020/-0.39/-0.15|2020-05-13|-0.23|-8.2|0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|0|0|177766|27490|0.0146||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:29:04|usamicro_0334|PDSB|PDS Biotechnology Corporation|USD|NasdaqGS|15361600|United States|Healthcare|Biotechnology|http://www.pdsbiotech.com|6.48|3.01|3047767|2.5|0.615|6.71|-0.5207007|0|-0.3678|-0.80300003||2Q2018/-8.2/-10.52!3Q2019/-1.1/-0.82!4Q2019/-0.84/-0.92!1Q2020/-0.39/-0.15|2020-05-13|-0.23|-8.2|0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|0|0|177766|27490|0.0146||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:29:04|usamicro_0334|PDSB|PDS Biotechnology Corporation|USD|NasdaqGS|15361600|United States|Healthcare|Biotechnology|http://www.pdsbiotech.com|6.48|3.01|3047767|2.5|0.615|6.71|-0.5207007|0|-0.3678|-0.80300003||2Q2018/-8.2/-10.52!3Q2019/-1.1/-0.82!4Q2019/-0.84/-0.92!1Q2020/-0.39/-0.15|2020-05-13|-0.23|-8.2|0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|0|0|177766|27490|0.0146||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:29:04|usamicro_0334|PDSB|PDS Biotechnology Corporation|USD|NasdaqGS|15361600|United States|Healthcare|Biotechnology|http://www.pdsbiotech.com|6.48|3.01|3047767|2.5|0.615|6.71|-0.5207007|0|-0.3678|-0.80300003||2Q2018/-8.2/-10.52!3Q2019/-1.1/-0.82!4Q2019/-0.84/-0.92!1Q2020/-0.39/-0.15|2020-05-13|-0.23|-8.2|0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|0|0|177766|27490|0.0146||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:29:05|usamicro_0335|ALRN|Aileron Therapeutics, Inc.|USD|NasdaqCM|39248500|United States|Healthcare|Biotechnology|http://www.aileronrx.com|4|1.05|454368|0.9603|0.25|1.99|1.0710058|0|-0.86267996|-2.5560699|50.456|2Q2019/-0.26/-0.22!3Q2019/-0.28/-0.24!4Q2019/-0.26/-0.27!1Q2020/-0.24/-0.2|2020-05-11|-0.19|-0.26|0m|2|4|-1m|1.6|5|-2m|1.6|5|-3m|2|4|870944|606700|0.026600001||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:29:05|usamicro_0335|ALRN|Aileron Therapeutics, Inc.|USD|NasdaqCM|39248500|United States|Healthcare|Biotechnology|http://www.aileronrx.com|4|1.05|454368|0.9603|0.25|1.99|1.0710058|0|-0.86267996|-2.5560699|50.456|2Q2019/-0.26/-0.22!3Q2019/-0.28/-0.24!4Q2019/-0.26/-0.27!1Q2020/-0.24/-0.2|2020-05-11|-0.19|-0.26|0m|2|4|-1m|1.6|5|-2m|1.6|5|-3m|2|4|870944|606700|0.026600001||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:29:05|usamicro_0335|ALRN|Aileron Therapeutics, Inc.|USD|NasdaqCM|39248500|United States|Healthcare|Biotechnology|http://www.aileronrx.com|4|1.05|454368|0.9603|0.25|1.99|1.0710058|0|-0.86267996|-2.5560699|50.456|2Q2019/-0.26/-0.22!3Q2019/-0.28/-0.24!4Q2019/-0.26/-0.27!1Q2020/-0.24/-0.2|2020-05-11|-0.19|-0.26|0m|2|4|-1m|1.6|5|-2m|1.6|5|-3m|2|4|870944|606700|0.026600001||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:29:05|usamicro_0335|ALRN|Aileron Therapeutics, Inc.|USD|NasdaqCM|39248500|United States|Healthcare|Biotechnology|http://www.aileronrx.com|4|1.05|454368|0.9603|0.25|1.99|1.0710058|0|-0.86267996|-2.5560699|50.456|2Q2019/-0.26/-0.22!3Q2019/-0.28/-0.24!4Q2019/-0.26/-0.27!1Q2020/-0.24/-0.2|2020-05-11|-0.19|-0.26|0m|2|4|-1m|1.6|5|-2m|1.6|5|-3m|2|4|870944|606700|0.026600001||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:29:05|usamicro_0335|ALRN|Aileron Therapeutics, Inc.|USD|NasdaqCM|39248500|United States|Healthcare|Biotechnology|http://www.aileronrx.com|4|1.05|454368|0.9603|0.25|1.99|1.0710058|0|-0.86267996|-2.5560699|50.456|2Q2019/-0.26/-0.22!3Q2019/-0.28/-0.24!4Q2019/-0.26/-0.27!1Q2020/-0.24/-0.2|2020-05-11|-0.19|-0.26|0m|2|4|-1m|1.6|5|-2m|1.6|5|-3m|2|4|870944|606700|0.026600001||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:29:05|usamicro_0335|ALRN|Aileron Therapeutics, Inc.|USD|NasdaqCM|39248500|United States|Healthcare|Biotechnology|http://www.aileronrx.com|4|1.05|454368|0.9603|0.25|1.99|1.0710058|0|-0.86267996|-2.5560699|50.456|2Q2019/-0.26/-0.22!3Q2019/-0.28/-0.24!4Q2019/-0.26/-0.27!1Q2020/-0.24/-0.2|2020-05-11|-0.19|-0.26|0m|2|4|-1m|1.6|5|-2m|1.6|5|-3m|2|4|870944|606700|0.026600001||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:29:05|usamicro_0335|ALRN|Aileron Therapeutics, Inc.|USD|NasdaqCM|39248500|United States|Healthcare|Biotechnology|http://www.aileronrx.com|4|1.05|454368|0.9603|0.25|1.99|1.0710058|0|-0.86267996|-2.5560699|50.456|2Q2019/-0.26/-0.22!3Q2019/-0.28/-0.24!4Q2019/-0.26/-0.27!1Q2020/-0.24/-0.2|2020-05-11|-0.19|-0.26|0m|2|4|-1m|1.6|5|-2m|1.6|5|-3m|2|4|870944|606700|0.026600001||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:29:05|usamicro_0335|ALRN|Aileron Therapeutics, Inc.|USD|NasdaqCM|39248500|United States|Healthcare|Biotechnology|http://www.aileronrx.com|4|1.05|454368|0.9603|0.25|1.99|1.0710058|0|-0.86267996|-2.5560699|50.456|2Q2019/-0.26/-0.22!3Q2019/-0.28/-0.24!4Q2019/-0.26/-0.27!1Q2020/-0.24/-0.2|2020-05-11|-0.19|-0.26|0m|2|4|-1m|1.6|5|-2m|1.6|5|-3m|2|4|870944|606700|0.026600001||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:29:05|usamicro_0335|ALRN|Aileron Therapeutics, Inc.|USD|NasdaqCM|39248500|United States|Healthcare|Biotechnology|http://www.aileronrx.com|4|1.05|454368|0.9603|0.25|1.99|1.0710058|0|-0.86267996|-2.5560699|50.456|2Q2019/-0.26/-0.22!3Q2019/-0.28/-0.24!4Q2019/-0.26/-0.27!1Q2020/-0.24/-0.2|2020-05-11|-0.19|-0.26|0m|2|4|-1m|1.6|5|-2m|1.6|5|-3m|2|4|870944|606700|0.026600001||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:29:05|usamicro_0335|ALRN|Aileron Therapeutics, Inc.|USD|NasdaqCM|39248500|United States|Healthcare|Biotechnology|http://www.aileronrx.com|4|1.05|454368|0.9603|0.25|1.99|1.0710058|0|-0.86267996|-2.5560699|50.456|2Q2019/-0.26/-0.22!3Q2019/-0.28/-0.24!4Q2019/-0.26/-0.27!1Q2020/-0.24/-0.2|2020-05-11|-0.19|-0.26|0m|2|4|-1m|1.6|5|-2m|1.6|5|-3m|2|4|870944|606700|0.026600001||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:29:05|usamicro_0335|ALRN|Aileron Therapeutics, Inc.|USD|NasdaqCM|39248500|United States|Healthcare|Biotechnology|http://www.aileronrx.com|4|1.05|454368|0.9603|0.25|1.99|1.0710058|0|-0.86267996|-2.5560699|50.456|2Q2019/-0.26/-0.22!3Q2019/-0.28/-0.24!4Q2019/-0.26/-0.27!1Q2020/-0.24/-0.2|2020-05-11|-0.19|-0.26|0m|2|4|-1m|1.6|5|-2m|1.6|5|-3m|2|4|870944|606700|0.026600001||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:29:05|usamicro_0335|ALRN|Aileron Therapeutics, Inc.|USD|NasdaqCM|39248500|United States|Healthcare|Biotechnology|http://www.aileronrx.com|4|1.05|454368|0.9603|0.25|1.99|1.0710058|0|-0.86267996|-2.5560699|50.456|2Q2019/-0.26/-0.22!3Q2019/-0.28/-0.24!4Q2019/-0.26/-0.27!1Q2020/-0.24/-0.2|2020-05-11|-0.19|-0.26|0m|2|4|-1m|1.6|5|-2m|1.6|5|-3m|2|4|870944|606700|0.026600001||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:29:05|usamicro_0335|ALRN|Aileron Therapeutics, Inc.|USD|NasdaqCM|39248500|United States|Healthcare|Biotechnology|http://www.aileronrx.com|4|1.05|454368|0.9603|0.25|1.99|1.0710058|0|-0.86267996|-2.5560699|50.456|2Q2019/-0.26/-0.22!3Q2019/-0.28/-0.24!4Q2019/-0.26/-0.27!1Q2020/-0.24/-0.2|2020-05-11|-0.19|-0.26|0m|2|4|-1m|1.6|5|-2m|1.6|5|-3m|2|4|870944|606700|0.026600001||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:29:05|usamicro_0335|ALRN|Aileron Therapeutics, Inc.|USD|NasdaqCM|39248500|United States|Healthcare|Biotechnology|http://www.aileronrx.com|4|1.05|454368|0.9603|0.25|1.99|1.0710058|0|-0.86267996|-2.5560699|50.456|2Q2019/-0.26/-0.22!3Q2019/-0.28/-0.24!4Q2019/-0.26/-0.27!1Q2020/-0.24/-0.2|2020-05-11|-0.19|-0.26|0m|2|4|-1m|1.6|5|-2m|1.6|5|-3m|2|4|870944|606700|0.026600001||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:29:05|usamicro_0335|ALRN|Aileron Therapeutics, Inc.|USD|NasdaqCM|39248500|United States|Healthcare|Biotechnology|http://www.aileronrx.com|4|1.05|454368|0.9603|0.25|1.99|1.0710058|0|-0.86267996|-2.5560699|50.456|2Q2019/-0.26/-0.22!3Q2019/-0.28/-0.24!4Q2019/-0.26/-0.27!1Q2020/-0.24/-0.2|2020-05-11|-0.19|-0.26|0m|2|4|-1m|1.6|5|-2m|1.6|5|-3m|2|4|870944|606700|0.026600001||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:29:05|usamicro_0335|ALRN|Aileron Therapeutics, Inc.|USD|NasdaqCM|39248500|United States|Healthcare|Biotechnology|http://www.aileronrx.com|4|1.05|454368|0.9603|0.25|1.99|1.0710058|0|-0.86267996|-2.5560699|50.456|2Q2019/-0.26/-0.22!3Q2019/-0.28/-0.24!4Q2019/-0.26/-0.27!1Q2020/-0.24/-0.2|2020-05-11|-0.19|-0.26|0m|2|4|-1m|1.6|5|-2m|1.6|5|-3m|2|4|870944|606700|0.026600001||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:29:05|usamicro_0335|ALRN|Aileron Therapeutics, Inc.|USD|NasdaqCM|39248500|United States|Healthcare|Biotechnology|http://www.aileronrx.com|4|1.05|454368|0.9603|0.25|1.99|1.0710058|0|-0.86267996|-2.5560699|50.456|2Q2019/-0.26/-0.22!3Q2019/-0.28/-0.24!4Q2019/-0.26/-0.27!1Q2020/-0.24/-0.2|2020-05-11|-0.19|-0.26|0m|2|4|-1m|1.6|5|-2m|1.6|5|-3m|2|4|870944|606700|0.026600001||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:29:05|usamicro_0335|ALRN|Aileron Therapeutics, Inc.|USD|NasdaqCM|39248500|United States|Healthcare|Biotechnology|http://www.aileronrx.com|4|1.05|454368|0.9603|0.25|1.99|1.0710058|0|-0.86267996|-2.5560699|50.456|2Q2019/-0.26/-0.22!3Q2019/-0.28/-0.24!4Q2019/-0.26/-0.27!1Q2020/-0.24/-0.2|2020-05-11|-0.19|-0.26|0m|2|4|-1m|1.6|5|-2m|1.6|5|-3m|2|4|870944|606700|0.026600001||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:29:07|usamicro_0336|DLPN|Dolphin Entertainment, Inc.|USD|NasdaqGS|31689500|United States|Communication Services|Entertainment|http://www.dolphinentertainment.com|1.78|1.02|2805908|1.03|0.33|2.49|-0.08108109|-0.05822|-0.05209|0.0673|120.397|2Q2019/-0.06/-0.07!3Q2019/-0.02/-0.06!4Q2019/0/-0.06!1Q2020/0.01/-0.05|2020-07-13|-0.08|-0.06|0m|1|1|-1m|1.33|3|-2m|1.5|4|-3m|1|1|148640|93008|0.0074||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:29:07|usamicro_0336|DLPN|Dolphin Entertainment, Inc.|USD|NasdaqGS|31689500|United States|Communication Services|Entertainment|http://www.dolphinentertainment.com|1.78|1.02|2805908|1.03|0.33|2.49|-0.08108109|-0.05822|-0.05209|0.0673|120.397|2Q2019/-0.06/-0.07!3Q2019/-0.02/-0.06!4Q2019/0/-0.06!1Q2020/0.01/-0.05|2020-07-13|-0.08|-0.06|0m|1|1|-1m|1.33|3|-2m|1.5|4|-3m|1|1|148640|93008|0.0074||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:29:07|usamicro_0336|DLPN|Dolphin Entertainment, Inc.|USD|NasdaqGS|31689500|United States|Communication Services|Entertainment|http://www.dolphinentertainment.com|1.78|1.02|2805908|1.03|0.33|2.49|-0.08108109|-0.05822|-0.05209|0.0673|120.397|2Q2019/-0.06/-0.07!3Q2019/-0.02/-0.06!4Q2019/0/-0.06!1Q2020/0.01/-0.05|2020-07-13|-0.08|-0.06|0m|1|1|-1m|1.33|3|-2m|1.5|4|-3m|1|1|148640|93008|0.0074||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:29:07|usamicro_0336|DLPN|Dolphin Entertainment, Inc.|USD|NasdaqGS|31689500|United States|Communication Services|Entertainment|http://www.dolphinentertainment.com|1.78|1.02|2805908|1.03|0.33|2.49|-0.08108109|-0.05822|-0.05209|0.0673|120.397|2Q2019/-0.06/-0.07!3Q2019/-0.02/-0.06!4Q2019/0/-0.06!1Q2020/0.01/-0.05|2020-07-13|-0.08|-0.06|0m|1|1|-1m|1.33|3|-2m|1.5|4|-3m|1|1|148640|93008|0.0074||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:29:07|usamicro_0336|DLPN|Dolphin Entertainment, Inc.|USD|NasdaqGS|31689500|United States|Communication Services|Entertainment|http://www.dolphinentertainment.com|1.78|1.02|2805908|1.03|0.33|2.49|-0.08108109|-0.05822|-0.05209|0.0673|120.397|2Q2019/-0.06/-0.07!3Q2019/-0.02/-0.06!4Q2019/0/-0.06!1Q2020/0.01/-0.05|2020-07-13|-0.08|-0.06|0m|1|1|-1m|1.33|3|-2m|1.5|4|-3m|1|1|148640|93008|0.0074||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:29:07|usamicro_0336|DLPN|Dolphin Entertainment, Inc.|USD|NasdaqGS|31689500|United States|Communication Services|Entertainment|http://www.dolphinentertainment.com|1.78|1.02|2805908|1.03|0.33|2.49|-0.08108109|-0.05822|-0.05209|0.0673|120.397|2Q2019/-0.06/-0.07!3Q2019/-0.02/-0.06!4Q2019/0/-0.06!1Q2020/0.01/-0.05|2020-07-13|-0.08|-0.06|0m|1|1|-1m|1.33|3|-2m|1.5|4|-3m|1|1|148640|93008|0.0074||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:29:07|usamicro_0336|DLPN|Dolphin Entertainment, Inc.|USD|NasdaqGS|31689500|United States|Communication Services|Entertainment|http://www.dolphinentertainment.com|1.78|1.02|2805908|1.03|0.33|2.49|-0.08108109|-0.05822|-0.05209|0.0673|120.397|2Q2019/-0.06/-0.07!3Q2019/-0.02/-0.06!4Q2019/0/-0.06!1Q2020/0.01/-0.05|2020-07-13|-0.08|-0.06|0m|1|1|-1m|1.33|3|-2m|1.5|4|-3m|1|1|148640|93008|0.0074||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:29:07|usamicro_0336|DLPN|Dolphin Entertainment, Inc.|USD|NasdaqGS|31689500|United States|Communication Services|Entertainment|http://www.dolphinentertainment.com|1.78|1.02|2805908|1.03|0.33|2.49|-0.08108109|-0.05822|-0.05209|0.0673|120.397|2Q2019/-0.06/-0.07!3Q2019/-0.02/-0.06!4Q2019/0/-0.06!1Q2020/0.01/-0.05|2020-07-13|-0.08|-0.06|0m|1|1|-1m|1.33|3|-2m|1.5|4|-3m|1|1|148640|93008|0.0074||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:29:07|usamicro_0336|DLPN|Dolphin Entertainment, Inc.|USD|NasdaqGS|31689500|United States|Communication Services|Entertainment|http://www.dolphinentertainment.com|1.78|1.02|2805908|1.03|0.33|2.49|-0.08108109|-0.05822|-0.05209|0.0673|120.397|2Q2019/-0.06/-0.07!3Q2019/-0.02/-0.06!4Q2019/0/-0.06!1Q2020/0.01/-0.05|2020-07-13|-0.08|-0.06|0m|1|1|-1m|1.33|3|-2m|1.5|4|-3m|1|1|148640|93008|0.0074||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:29:07|usamicro_0336|DLPN|Dolphin Entertainment, Inc.|USD|NasdaqGS|31689500|United States|Communication Services|Entertainment|http://www.dolphinentertainment.com|1.78|1.02|2805908|1.03|0.33|2.49|-0.08108109|-0.05822|-0.05209|0.0673|120.397|2Q2019/-0.06/-0.07!3Q2019/-0.02/-0.06!4Q2019/0/-0.06!1Q2020/0.01/-0.05|2020-07-13|-0.08|-0.06|0m|1|1|-1m|1.33|3|-2m|1.5|4|-3m|1|1|148640|93008|0.0074||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:29:07|usamicro_0336|DLPN|Dolphin Entertainment, Inc.|USD|NasdaqGS|31689500|United States|Communication Services|Entertainment|http://www.dolphinentertainment.com|1.78|1.02|2805908|1.03|0.33|2.49|-0.08108109|-0.05822|-0.05209|0.0673|120.397|2Q2019/-0.06/-0.07!3Q2019/-0.02/-0.06!4Q2019/0/-0.06!1Q2020/0.01/-0.05|2020-07-13|-0.08|-0.06|0m|1|1|-1m|1.33|3|-2m|1.5|4|-3m|1|1|148640|93008|0.0074||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:29:07|usamicro_0336|DLPN|Dolphin Entertainment, Inc.|USD|NasdaqGS|31689500|United States|Communication Services|Entertainment|http://www.dolphinentertainment.com|1.78|1.02|2805908|1.03|0.33|2.49|-0.08108109|-0.05822|-0.05209|0.0673|120.397|2Q2019/-0.06/-0.07!3Q2019/-0.02/-0.06!4Q2019/0/-0.06!1Q2020/0.01/-0.05|2020-07-13|-0.08|-0.06|0m|1|1|-1m|1.33|3|-2m|1.5|4|-3m|1|1|148640|93008|0.0074||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:29:07|usamicro_0336|DLPN|Dolphin Entertainment, Inc.|USD|NasdaqGS|31689500|United States|Communication Services|Entertainment|http://www.dolphinentertainment.com|1.78|1.02|2805908|1.03|0.33|2.49|-0.08108109|-0.05822|-0.05209|0.0673|120.397|2Q2019/-0.06/-0.07!3Q2019/-0.02/-0.06!4Q2019/0/-0.06!1Q2020/0.01/-0.05|2020-07-13|-0.08|-0.06|0m|1|1|-1m|1.33|3|-2m|1.5|4|-3m|1|1|148640|93008|0.0074||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:29:07|usamicro_0336|DLPN|Dolphin Entertainment, Inc.|USD|NasdaqGS|31689500|United States|Communication Services|Entertainment|http://www.dolphinentertainment.com|1.78|1.02|2805908|1.03|0.33|2.49|-0.08108109|-0.05822|-0.05209|0.0673|120.397|2Q2019/-0.06/-0.07!3Q2019/-0.02/-0.06!4Q2019/0/-0.06!1Q2020/0.01/-0.05|2020-07-13|-0.08|-0.06|0m|1|1|-1m|1.33|3|-2m|1.5|4|-3m|1|1|148640|93008|0.0074||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:29:07|usamicro_0336|DLPN|Dolphin Entertainment, Inc.|USD|NasdaqGS|31689500|United States|Communication Services|Entertainment|http://www.dolphinentertainment.com|1.78|1.02|2805908|1.03|0.33|2.49|-0.08108109|-0.05822|-0.05209|0.0673|120.397|2Q2019/-0.06/-0.07!3Q2019/-0.02/-0.06!4Q2019/0/-0.06!1Q2020/0.01/-0.05|2020-07-13|-0.08|-0.06|0m|1|1|-1m|1.33|3|-2m|1.5|4|-3m|1|1|148640|93008|0.0074||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:29:07|usamicro_0336|DLPN|Dolphin Entertainment, Inc.|USD|NasdaqGS|31689500|United States|Communication Services|Entertainment|http://www.dolphinentertainment.com|1.78|1.02|2805908|1.03|0.33|2.49|-0.08108109|-0.05822|-0.05209|0.0673|120.397|2Q2019/-0.06/-0.07!3Q2019/-0.02/-0.06!4Q2019/0/-0.06!1Q2020/0.01/-0.05|2020-07-13|-0.08|-0.06|0m|1|1|-1m|1.33|3|-2m|1.5|4|-3m|1|1|148640|93008|0.0074||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:29:07|usamicro_0336|DLPN|Dolphin Entertainment, Inc.|USD|NasdaqGS|31689500|United States|Communication Services|Entertainment|http://www.dolphinentertainment.com|1.78|1.02|2805908|1.03|0.33|2.49|-0.08108109|-0.05822|-0.05209|0.0673|120.397|2Q2019/-0.06/-0.07!3Q2019/-0.02/-0.06!4Q2019/0/-0.06!1Q2020/0.01/-0.05|2020-07-13|-0.08|-0.06|0m|1|1|-1m|1.33|3|-2m|1.5|4|-3m|1|1|148640|93008|0.0074||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:29:07|usamicro_0336|DLPN|Dolphin Entertainment, Inc.|USD|NasdaqGS|31689500|United States|Communication Services|Entertainment|http://www.dolphinentertainment.com|1.78|1.02|2805908|1.03|0.33|2.49|-0.08108109|-0.05822|-0.05209|0.0673|120.397|2Q2019/-0.06/-0.07!3Q2019/-0.02/-0.06!4Q2019/0/-0.06!1Q2020/0.01/-0.05|2020-07-13|-0.08|-0.06|0m|1|1|-1m|1.33|3|-2m|1.5|4|-3m|1|1|148640|93008|0.0074||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:29:09|usamicro_0337|PRTO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:29:09|usamicro_0337|PRTO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:29:09|usamicro_0337|PRTO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:29:09|usamicro_0337|PRTO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:29:09|usamicro_0337|PRTO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:29:09|usamicro_0337|PRTO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:29:09|usamicro_0337|PRTO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:29:09|usamicro_0337|PRTO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:29:09|usamicro_0337|PRTO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:29:09|usamicro_0337|PRTO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:29:09|usamicro_0337|PRTO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:29:09|usamicro_0337|PRTO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:29:09|usamicro_0337|PRTO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:29:09|usamicro_0337|PRTO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:29:09|usamicro_0337|PRTO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:29:09|usamicro_0337|PRTO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:29:09|usamicro_0337|PRTO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:29:09|usamicro_0337|PRTO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:29:10|usamicro_0338|CAPR|Capricor Therapeutics, Inc.|USD|NasdaqGS|14264000|United States|Healthcare|Biotechnology|http://www.capricor.com|10.5|5.32|3462823|4.62|0.88|11.08|0.06400001|0|-0.39741|-1.08112||2Q2019/-0.59/-0.8!3Q2019/-0.43/-0.7!4Q2019/-0.34/-0.34!1Q2020/-0.3/-0.33|2020-08-04|-0.34|-0.59|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|442735|115955|0.0321||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:29:10|usamicro_0338|CAPR|Capricor Therapeutics, Inc.|USD|NasdaqGS|14264000|United States|Healthcare|Biotechnology|http://www.capricor.com|10.5|5.32|3462823|4.62|0.88|11.08|0.06400001|0|-0.39741|-1.08112||2Q2019/-0.59/-0.8!3Q2019/-0.43/-0.7!4Q2019/-0.34/-0.34!1Q2020/-0.3/-0.33|2020-08-04|-0.34|-0.59|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|442735|115955|0.0321||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:29:10|usamicro_0338|CAPR|Capricor Therapeutics, Inc.|USD|NasdaqGS|14264000|United States|Healthcare|Biotechnology|http://www.capricor.com|10.5|5.32|3462823|4.62|0.88|11.08|0.06400001|0|-0.39741|-1.08112||2Q2019/-0.59/-0.8!3Q2019/-0.43/-0.7!4Q2019/-0.34/-0.34!1Q2020/-0.3/-0.33|2020-08-04|-0.34|-0.59|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|442735|115955|0.0321||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:29:10|usamicro_0338|CAPR|Capricor Therapeutics, Inc.|USD|NasdaqGS|14264000|United States|Healthcare|Biotechnology|http://www.capricor.com|10.5|5.32|3462823|4.62|0.88|11.08|0.06400001|0|-0.39741|-1.08112||2Q2019/-0.59/-0.8!3Q2019/-0.43/-0.7!4Q2019/-0.34/-0.34!1Q2020/-0.3/-0.33|2020-08-04|-0.34|-0.59|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|442735|115955|0.0321||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:29:10|usamicro_0338|CAPR|Capricor Therapeutics, Inc.|USD|NasdaqGS|14264000|United States|Healthcare|Biotechnology|http://www.capricor.com|10.5|5.32|3462823|4.62|0.88|11.08|0.06400001|0|-0.39741|-1.08112||2Q2019/-0.59/-0.8!3Q2019/-0.43/-0.7!4Q2019/-0.34/-0.34!1Q2020/-0.3/-0.33|2020-08-04|-0.34|-0.59|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|442735|115955|0.0321||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:29:10|usamicro_0338|CAPR|Capricor Therapeutics, Inc.|USD|NasdaqGS|14264000|United States|Healthcare|Biotechnology|http://www.capricor.com|10.5|5.32|3462823|4.62|0.88|11.08|0.06400001|0|-0.39741|-1.08112||2Q2019/-0.59/-0.8!3Q2019/-0.43/-0.7!4Q2019/-0.34/-0.34!1Q2020/-0.3/-0.33|2020-08-04|-0.34|-0.59|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|442735|115955|0.0321||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:29:10|usamicro_0338|CAPR|Capricor Therapeutics, Inc.|USD|NasdaqGS|14264000|United States|Healthcare|Biotechnology|http://www.capricor.com|10.5|5.32|3462823|4.62|0.88|11.08|0.06400001|0|-0.39741|-1.08112||2Q2019/-0.59/-0.8!3Q2019/-0.43/-0.7!4Q2019/-0.34/-0.34!1Q2020/-0.3/-0.33|2020-08-04|-0.34|-0.59|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|442735|115955|0.0321||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:29:10|usamicro_0338|CAPR|Capricor Therapeutics, Inc.|USD|NasdaqGS|14264000|United States|Healthcare|Biotechnology|http://www.capricor.com|10.5|5.32|3462823|4.62|0.88|11.08|0.06400001|0|-0.39741|-1.08112||2Q2019/-0.59/-0.8!3Q2019/-0.43/-0.7!4Q2019/-0.34/-0.34!1Q2020/-0.3/-0.33|2020-08-04|-0.34|-0.59|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|442735|115955|0.0321||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:29:10|usamicro_0338|CAPR|Capricor Therapeutics, Inc.|USD|NasdaqGS|14264000|United States|Healthcare|Biotechnology|http://www.capricor.com|10.5|5.32|3462823|4.62|0.88|11.08|0.06400001|0|-0.39741|-1.08112||2Q2019/-0.59/-0.8!3Q2019/-0.43/-0.7!4Q2019/-0.34/-0.34!1Q2020/-0.3/-0.33|2020-08-04|-0.34|-0.59|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|442735|115955|0.0321||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:29:10|usamicro_0338|CAPR|Capricor Therapeutics, Inc.|USD|NasdaqGS|14264000|United States|Healthcare|Biotechnology|http://www.capricor.com|10.5|5.32|3462823|4.62|0.88|11.08|0.06400001|0|-0.39741|-1.08112||2Q2019/-0.59/-0.8!3Q2019/-0.43/-0.7!4Q2019/-0.34/-0.34!1Q2020/-0.3/-0.33|2020-08-04|-0.34|-0.59|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|442735|115955|0.0321||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:29:10|usamicro_0338|CAPR|Capricor Therapeutics, Inc.|USD|NasdaqGS|14264000|United States|Healthcare|Biotechnology|http://www.capricor.com|10.5|5.32|3462823|4.62|0.88|11.08|0.06400001|0|-0.39741|-1.08112||2Q2019/-0.59/-0.8!3Q2019/-0.43/-0.7!4Q2019/-0.34/-0.34!1Q2020/-0.3/-0.33|2020-08-04|-0.34|-0.59|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|442735|115955|0.0321||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:29:10|usamicro_0338|CAPR|Capricor Therapeutics, Inc.|USD|NasdaqGS|14264000|United States|Healthcare|Biotechnology|http://www.capricor.com|10.5|5.32|3462823|4.62|0.88|11.08|0.06400001|0|-0.39741|-1.08112||2Q2019/-0.59/-0.8!3Q2019/-0.43/-0.7!4Q2019/-0.34/-0.34!1Q2020/-0.3/-0.33|2020-08-04|-0.34|-0.59|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|442735|115955|0.0321||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:29:10|usamicro_0338|CAPR|Capricor Therapeutics, Inc.|USD|NasdaqGS|14264000|United States|Healthcare|Biotechnology|http://www.capricor.com|10.5|5.32|3462823|4.62|0.88|11.08|0.06400001|0|-0.39741|-1.08112||2Q2019/-0.59/-0.8!3Q2019/-0.43/-0.7!4Q2019/-0.34/-0.34!1Q2020/-0.3/-0.33|2020-08-04|-0.34|-0.59|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|442735|115955|0.0321||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:29:10|usamicro_0338|CAPR|Capricor Therapeutics, Inc.|USD|NasdaqGS|14264000|United States|Healthcare|Biotechnology|http://www.capricor.com|10.5|5.32|3462823|4.62|0.88|11.08|0.06400001|0|-0.39741|-1.08112||2Q2019/-0.59/-0.8!3Q2019/-0.43/-0.7!4Q2019/-0.34/-0.34!1Q2020/-0.3/-0.33|2020-08-04|-0.34|-0.59|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|442735|115955|0.0321||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:29:10|usamicro_0338|CAPR|Capricor Therapeutics, Inc.|USD|NasdaqGS|14264000|United States|Healthcare|Biotechnology|http://www.capricor.com|10.5|5.32|3462823|4.62|0.88|11.08|0.06400001|0|-0.39741|-1.08112||2Q2019/-0.59/-0.8!3Q2019/-0.43/-0.7!4Q2019/-0.34/-0.34!1Q2020/-0.3/-0.33|2020-08-04|-0.34|-0.59|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|442735|115955|0.0321||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:29:10|usamicro_0338|CAPR|Capricor Therapeutics, Inc.|USD|NasdaqGS|14264000|United States|Healthcare|Biotechnology|http://www.capricor.com|10.5|5.32|3462823|4.62|0.88|11.08|0.06400001|0|-0.39741|-1.08112||2Q2019/-0.59/-0.8!3Q2019/-0.43/-0.7!4Q2019/-0.34/-0.34!1Q2020/-0.3/-0.33|2020-08-04|-0.34|-0.59|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|442735|115955|0.0321||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:29:10|usamicro_0338|CAPR|Capricor Therapeutics, Inc.|USD|NasdaqGS|14264000|United States|Healthcare|Biotechnology|http://www.capricor.com|10.5|5.32|3462823|4.62|0.88|11.08|0.06400001|0|-0.39741|-1.08112||2Q2019/-0.59/-0.8!3Q2019/-0.43/-0.7!4Q2019/-0.34/-0.34!1Q2020/-0.3/-0.33|2020-08-04|-0.34|-0.59|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|442735|115955|0.0321||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:29:10|usamicro_0338|CAPR|Capricor Therapeutics, Inc.|USD|NasdaqGS|14264000|United States|Healthcare|Biotechnology|http://www.capricor.com|10.5|5.32|3462823|4.62|0.88|11.08|0.06400001|0|-0.39741|-1.08112||2Q2019/-0.59/-0.8!3Q2019/-0.43/-0.7!4Q2019/-0.34/-0.34!1Q2020/-0.3/-0.33|2020-08-04|-0.34|-0.59|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|442735|115955|0.0321||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:29:12|usamicro_0339|TWMC|Trans World Entertainment Corporation|USD|NasdaqCM|1825200|United States|Consumer Cyclical|Specialty Retail|http://www.twec.com||6.01|10830|5.77|1.68|9.72|-0.011666715|-0.08811|-0.17593999|-1.72156|795.615||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|12551|30803|0.0159||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:29:12|usamicro_0339|TWMC|Trans World Entertainment Corporation|USD|NasdaqCM|1825200|United States|Consumer Cyclical|Specialty Retail|http://www.twec.com||6.01|10830|5.77|1.68|9.72|-0.011666715|-0.08811|-0.17593999|-1.72156|795.615||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|12551|30803|0.0159||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:29:12|usamicro_0339|TWMC|Trans World Entertainment Corporation|USD|NasdaqCM|1825200|United States|Consumer Cyclical|Specialty Retail|http://www.twec.com||6.01|10830|5.77|1.68|9.72|-0.011666715|-0.08811|-0.17593999|-1.72156|795.615||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|12551|30803|0.0159||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:29:12|usamicro_0339|TWMC|Trans World Entertainment Corporation|USD|NasdaqCM|1825200|United States|Consumer Cyclical|Specialty Retail|http://www.twec.com||6.01|10830|5.77|1.68|9.72|-0.011666715|-0.08811|-0.17593999|-1.72156|795.615||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|12551|30803|0.0159||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:29:12|usamicro_0339|TWMC|Trans World Entertainment Corporation|USD|NasdaqCM|1825200|United States|Consumer Cyclical|Specialty Retail|http://www.twec.com||6.01|10830|5.77|1.68|9.72|-0.011666715|-0.08811|-0.17593999|-1.72156|795.615||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|12551|30803|0.0159||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:29:12|usamicro_0339|TWMC|Trans World Entertainment Corporation|USD|NasdaqCM|1825200|United States|Consumer Cyclical|Specialty Retail|http://www.twec.com||6.01|10830|5.77|1.68|9.72|-0.011666715|-0.08811|-0.17593999|-1.72156|795.615||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|12551|30803|0.0159||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:29:12|usamicro_0339|TWMC|Trans World Entertainment Corporation|USD|NasdaqCM|1825200|United States|Consumer Cyclical|Specialty Retail|http://www.twec.com||6.01|10830|5.77|1.68|9.72|-0.011666715|-0.08811|-0.17593999|-1.72156|795.615||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|12551|30803|0.0159||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:29:12|usamicro_0339|TWMC|Trans World Entertainment Corporation|USD|NasdaqCM|1825200|United States|Consumer Cyclical|Specialty Retail|http://www.twec.com||6.01|10830|5.77|1.68|9.72|-0.011666715|-0.08811|-0.17593999|-1.72156|795.615||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|12551|30803|0.0159||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:29:12|usamicro_0339|TWMC|Trans World Entertainment Corporation|USD|NasdaqCM|1825200|United States|Consumer Cyclical|Specialty Retail|http://www.twec.com||6.01|10830|5.77|1.68|9.72|-0.011666715|-0.08811|-0.17593999|-1.72156|795.615||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|12551|30803|0.0159||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:29:12|usamicro_0339|TWMC|Trans World Entertainment Corporation|USD|NasdaqCM|1825200|United States|Consumer Cyclical|Specialty Retail|http://www.twec.com||6.01|10830|5.77|1.68|9.72|-0.011666715|-0.08811|-0.17593999|-1.72156|795.615||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|12551|30803|0.0159||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:29:12|usamicro_0339|TWMC|Trans World Entertainment Corporation|USD|NasdaqCM|1825200|United States|Consumer Cyclical|Specialty Retail|http://www.twec.com||6.01|10830|5.77|1.68|9.72|-0.011666715|-0.08811|-0.17593999|-1.72156|795.615||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|12551|30803|0.0159||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:29:12|usamicro_0339|TWMC|Trans World Entertainment Corporation|USD|NasdaqCM|1825200|United States|Consumer Cyclical|Specialty Retail|http://www.twec.com||6.01|10830|5.77|1.68|9.72|-0.011666715|-0.08811|-0.17593999|-1.72156|795.615||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|12551|30803|0.0159||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:29:12|usamicro_0339|TWMC|Trans World Entertainment Corporation|USD|NasdaqCM|1825200|United States|Consumer Cyclical|Specialty Retail|http://www.twec.com||6.01|10830|5.77|1.68|9.72|-0.011666715|-0.08811|-0.17593999|-1.72156|795.615||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|12551|30803|0.0159||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:29:12|usamicro_0339|TWMC|Trans World Entertainment Corporation|USD|NasdaqCM|1825200|United States|Consumer Cyclical|Specialty Retail|http://www.twec.com||6.01|10830|5.77|1.68|9.72|-0.011666715|-0.08811|-0.17593999|-1.72156|795.615||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|12551|30803|0.0159||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:29:12|usamicro_0339|TWMC|Trans World Entertainment Corporation|USD|NasdaqCM|1825200|United States|Consumer Cyclical|Specialty Retail|http://www.twec.com||6.01|10830|5.77|1.68|9.72|-0.011666715|-0.08811|-0.17593999|-1.72156|795.615||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|12551|30803|0.0159||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:29:12|usamicro_0339|TWMC|Trans World Entertainment Corporation|USD|NasdaqCM|1825200|United States|Consumer Cyclical|Specialty Retail|http://www.twec.com||6.01|10830|5.77|1.68|9.72|-0.011666715|-0.08811|-0.17593999|-1.72156|795.615||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|12551|30803|0.0159||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:29:12|usamicro_0339|TWMC|Trans World Entertainment Corporation|USD|NasdaqCM|1825200|United States|Consumer Cyclical|Specialty Retail|http://www.twec.com||6.01|10830|5.77|1.68|9.72|-0.011666715|-0.08811|-0.17593999|-1.72156|795.615||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|12551|30803|0.0159||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:29:12|usamicro_0339|TWMC|Trans World Entertainment Corporation|USD|NasdaqCM|1825200|United States|Consumer Cyclical|Specialty Retail|http://www.twec.com||6.01|10830|5.77|1.68|9.72|-0.011666715|-0.08811|-0.17593999|-1.72156|795.615||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|12551|30803|0.0159||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:29:14|usamicro_0340|PLXP|PLx Pharma Inc.|USD|NasdaqCM|9156260|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://plxpharma.com|10|2.89|557|2.85|1.8|6.534|-0.5183333|0|-0.41931|-1.19778|90.637|2Q2019/-1.1/-0.43!3Q2019/0.09/-0.49!4Q2019/-0.25/-0.48!1Q2020/0.08/-0.39|2020-05-15|-0.41|-1.1|0m|1|1|-1m|0.5|2|-2m|1|3|-3m|1|1|137740|138387|0.018099999||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:29:14|usamicro_0340|PLXP|PLx Pharma Inc.|USD|NasdaqCM|9156260|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://plxpharma.com|10|2.89|557|2.85|1.8|6.534|-0.5183333|0|-0.41931|-1.19778|90.637|2Q2019/-1.1/-0.43!3Q2019/0.09/-0.49!4Q2019/-0.25/-0.48!1Q2020/0.08/-0.39|2020-05-15|-0.41|-1.1|0m|1|1|-1m|0.5|2|-2m|1|3|-3m|1|1|137740|138387|0.018099999||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:29:14|usamicro_0340|PLXP|PLx Pharma Inc.|USD|NasdaqCM|9156260|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://plxpharma.com|10|2.89|557|2.85|1.8|6.534|-0.5183333|0|-0.41931|-1.19778|90.637|2Q2019/-1.1/-0.43!3Q2019/0.09/-0.49!4Q2019/-0.25/-0.48!1Q2020/0.08/-0.39|2020-05-15|-0.41|-1.1|0m|1|1|-1m|0.5|2|-2m|1|3|-3m|1|1|137740|138387|0.018099999||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:29:14|usamicro_0340|PLXP|PLx Pharma Inc.|USD|NasdaqCM|9156260|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://plxpharma.com|10|2.89|557|2.85|1.8|6.534|-0.5183333|0|-0.41931|-1.19778|90.637|2Q2019/-1.1/-0.43!3Q2019/0.09/-0.49!4Q2019/-0.25/-0.48!1Q2020/0.08/-0.39|2020-05-15|-0.41|-1.1|0m|1|1|-1m|0.5|2|-2m|1|3|-3m|1|1|137740|138387|0.018099999||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:29:14|usamicro_0340|PLXP|PLx Pharma Inc.|USD|NasdaqCM|9156260|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://plxpharma.com|10|2.89|557|2.85|1.8|6.534|-0.5183333|0|-0.41931|-1.19778|90.637|2Q2019/-1.1/-0.43!3Q2019/0.09/-0.49!4Q2019/-0.25/-0.48!1Q2020/0.08/-0.39|2020-05-15|-0.41|-1.1|0m|1|1|-1m|0.5|2|-2m|1|3|-3m|1|1|137740|138387|0.018099999||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:29:14|usamicro_0340|PLXP|PLx Pharma Inc.|USD|NasdaqCM|9156260|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://plxpharma.com|10|2.89|557|2.85|1.8|6.534|-0.5183333|0|-0.41931|-1.19778|90.637|2Q2019/-1.1/-0.43!3Q2019/0.09/-0.49!4Q2019/-0.25/-0.48!1Q2020/0.08/-0.39|2020-05-15|-0.41|-1.1|0m|1|1|-1m|0.5|2|-2m|1|3|-3m|1|1|137740|138387|0.018099999||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:29:14|usamicro_0340|PLXP|PLx Pharma Inc.|USD|NasdaqCM|9156260|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://plxpharma.com|10|2.89|557|2.85|1.8|6.534|-0.5183333|0|-0.41931|-1.19778|90.637|2Q2019/-1.1/-0.43!3Q2019/0.09/-0.49!4Q2019/-0.25/-0.48!1Q2020/0.08/-0.39|2020-05-15|-0.41|-1.1|0m|1|1|-1m|0.5|2|-2m|1|3|-3m|1|1|137740|138387|0.018099999||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:29:14|usamicro_0340|PLXP|PLx Pharma Inc.|USD|NasdaqCM|9156260|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://plxpharma.com|10|2.89|557|2.85|1.8|6.534|-0.5183333|0|-0.41931|-1.19778|90.637|2Q2019/-1.1/-0.43!3Q2019/0.09/-0.49!4Q2019/-0.25/-0.48!1Q2020/0.08/-0.39|2020-05-15|-0.41|-1.1|0m|1|1|-1m|0.5|2|-2m|1|3|-3m|1|1|137740|138387|0.018099999||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:29:14|usamicro_0340|PLXP|PLx Pharma Inc.|USD|NasdaqCM|9156260|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://plxpharma.com|10|2.89|557|2.85|1.8|6.534|-0.5183333|0|-0.41931|-1.19778|90.637|2Q2019/-1.1/-0.43!3Q2019/0.09/-0.49!4Q2019/-0.25/-0.48!1Q2020/0.08/-0.39|2020-05-15|-0.41|-1.1|0m|1|1|-1m|0.5|2|-2m|1|3|-3m|1|1|137740|138387|0.018099999||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:29:14|usamicro_0340|PLXP|PLx Pharma Inc.|USD|NasdaqCM|9156260|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://plxpharma.com|10|2.89|557|2.85|1.8|6.534|-0.5183333|0|-0.41931|-1.19778|90.637|2Q2019/-1.1/-0.43!3Q2019/0.09/-0.49!4Q2019/-0.25/-0.48!1Q2020/0.08/-0.39|2020-05-15|-0.41|-1.1|0m|1|1|-1m|0.5|2|-2m|1|3|-3m|1|1|137740|138387|0.018099999||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:29:14|usamicro_0340|PLXP|PLx Pharma Inc.|USD|NasdaqCM|9156260|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://plxpharma.com|10|2.89|557|2.85|1.8|6.534|-0.5183333|0|-0.41931|-1.19778|90.637|2Q2019/-1.1/-0.43!3Q2019/0.09/-0.49!4Q2019/-0.25/-0.48!1Q2020/0.08/-0.39|2020-05-15|-0.41|-1.1|0m|1|1|-1m|0.5|2|-2m|1|3|-3m|1|1|137740|138387|0.018099999||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:29:14|usamicro_0340|PLXP|PLx Pharma Inc.|USD|NasdaqCM|9156260|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://plxpharma.com|10|2.89|557|2.85|1.8|6.534|-0.5183333|0|-0.41931|-1.19778|90.637|2Q2019/-1.1/-0.43!3Q2019/0.09/-0.49!4Q2019/-0.25/-0.48!1Q2020/0.08/-0.39|2020-05-15|-0.41|-1.1|0m|1|1|-1m|0.5|2|-2m|1|3|-3m|1|1|137740|138387|0.018099999||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:29:14|usamicro_0340|PLXP|PLx Pharma Inc.|USD|NasdaqCM|9156260|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://plxpharma.com|10|2.89|557|2.85|1.8|6.534|-0.5183333|0|-0.41931|-1.19778|90.637|2Q2019/-1.1/-0.43!3Q2019/0.09/-0.49!4Q2019/-0.25/-0.48!1Q2020/0.08/-0.39|2020-05-15|-0.41|-1.1|0m|1|1|-1m|0.5|2|-2m|1|3|-3m|1|1|137740|138387|0.018099999||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:29:14|usamicro_0340|PLXP|PLx Pharma Inc.|USD|NasdaqCM|9156260|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://plxpharma.com|10|2.89|557|2.85|1.8|6.534|-0.5183333|0|-0.41931|-1.19778|90.637|2Q2019/-1.1/-0.43!3Q2019/0.09/-0.49!4Q2019/-0.25/-0.48!1Q2020/0.08/-0.39|2020-05-15|-0.41|-1.1|0m|1|1|-1m|0.5|2|-2m|1|3|-3m|1|1|137740|138387|0.018099999||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:29:14|usamicro_0340|PLXP|PLx Pharma Inc.|USD|NasdaqCM|9156260|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://plxpharma.com|10|2.89|557|2.85|1.8|6.534|-0.5183333|0|-0.41931|-1.19778|90.637|2Q2019/-1.1/-0.43!3Q2019/0.09/-0.49!4Q2019/-0.25/-0.48!1Q2020/0.08/-0.39|2020-05-15|-0.41|-1.1|0m|1|1|-1m|0.5|2|-2m|1|3|-3m|1|1|137740|138387|0.018099999||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:29:14|usamicro_0340|PLXP|PLx Pharma Inc.|USD|NasdaqCM|9156260|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://plxpharma.com|10|2.89|557|2.85|1.8|6.534|-0.5183333|0|-0.41931|-1.19778|90.637|2Q2019/-1.1/-0.43!3Q2019/0.09/-0.49!4Q2019/-0.25/-0.48!1Q2020/0.08/-0.39|2020-05-15|-0.41|-1.1|0m|1|1|-1m|0.5|2|-2m|1|3|-3m|1|1|137740|138387|0.018099999||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:29:14|usamicro_0340|PLXP|PLx Pharma Inc.|USD|NasdaqCM|9156260|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://plxpharma.com|10|2.89|557|2.85|1.8|6.534|-0.5183333|0|-0.41931|-1.19778|90.637|2Q2019/-1.1/-0.43!3Q2019/0.09/-0.49!4Q2019/-0.25/-0.48!1Q2020/0.08/-0.39|2020-05-15|-0.41|-1.1|0m|1|1|-1m|0.5|2|-2m|1|3|-3m|1|1|137740|138387|0.018099999||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:29:14|usamicro_0340|PLXP|PLx Pharma Inc.|USD|NasdaqCM|9156260|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://plxpharma.com|10|2.89|557|2.85|1.8|6.534|-0.5183333|0|-0.41931|-1.19778|90.637|2Q2019/-1.1/-0.43!3Q2019/0.09/-0.49!4Q2019/-0.25/-0.48!1Q2020/0.08/-0.39|2020-05-15|-0.41|-1.1|0m|1|1|-1m|0.5|2|-2m|1|3|-3m|1|1|137740|138387|0.018099999||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:29:15|usamicro_0341|RWLK|ReWalk Robotics Ltd.|USD|NasdaqCM|19139000|Israel|Healthcare|Medical Devices|http://www.rewalk.com|3.5|1.36|436991|1.39|0.41|4.08|-0.6556962|0|-0.41639|-2.03343|58.029|2Q2019/-0.88/-0.49!3Q2019/-0.46/-0.45!4Q2019/-0.49/-0.36!1Q2020/-0.37/-0.26|2020-08-06|-0.27|-0.88|0m|1.2|5|-1m|1|1|-2m|1|1|-3m|1.2|5|1334207|1070110|0.1035||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:29:15|usamicro_0341|RWLK|ReWalk Robotics Ltd.|USD|NasdaqCM|19139000|Israel|Healthcare|Medical Devices|http://www.rewalk.com|3.5|1.36|436991|1.39|0.41|4.08|-0.6556962|0|-0.41639|-2.03343|58.029|2Q2019/-0.88/-0.49!3Q2019/-0.46/-0.45!4Q2019/-0.49/-0.36!1Q2020/-0.37/-0.26|2020-08-06|-0.27|-0.88|0m|1.2|5|-1m|1|1|-2m|1|1|-3m|1.2|5|1334207|1070110|0.1035||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:29:15|usamicro_0341|RWLK|ReWalk Robotics Ltd.|USD|NasdaqCM|19139000|Israel|Healthcare|Medical Devices|http://www.rewalk.com|3.5|1.36|436991|1.39|0.41|4.08|-0.6556962|0|-0.41639|-2.03343|58.029|2Q2019/-0.88/-0.49!3Q2019/-0.46/-0.45!4Q2019/-0.49/-0.36!1Q2020/-0.37/-0.26|2020-08-06|-0.27|-0.88|0m|1.2|5|-1m|1|1|-2m|1|1|-3m|1.2|5|1334207|1070110|0.1035||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:29:15|usamicro_0341|RWLK|ReWalk Robotics Ltd.|USD|NasdaqCM|19139000|Israel|Healthcare|Medical Devices|http://www.rewalk.com|3.5|1.36|436991|1.39|0.41|4.08|-0.6556962|0|-0.41639|-2.03343|58.029|2Q2019/-0.88/-0.49!3Q2019/-0.46/-0.45!4Q2019/-0.49/-0.36!1Q2020/-0.37/-0.26|2020-08-06|-0.27|-0.88|0m|1.2|5|-1m|1|1|-2m|1|1|-3m|1.2|5|1334207|1070110|0.1035||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:29:15|usamicro_0341|RWLK|ReWalk Robotics Ltd.|USD|NasdaqCM|19139000|Israel|Healthcare|Medical Devices|http://www.rewalk.com|3.5|1.36|436991|1.39|0.41|4.08|-0.6556962|0|-0.41639|-2.03343|58.029|2Q2019/-0.88/-0.49!3Q2019/-0.46/-0.45!4Q2019/-0.49/-0.36!1Q2020/-0.37/-0.26|2020-08-06|-0.27|-0.88|0m|1.2|5|-1m|1|1|-2m|1|1|-3m|1.2|5|1334207|1070110|0.1035||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:29:15|usamicro_0341|RWLK|ReWalk Robotics Ltd.|USD|NasdaqCM|19139000|Israel|Healthcare|Medical Devices|http://www.rewalk.com|3.5|1.36|436991|1.39|0.41|4.08|-0.6556962|0|-0.41639|-2.03343|58.029|2Q2019/-0.88/-0.49!3Q2019/-0.46/-0.45!4Q2019/-0.49/-0.36!1Q2020/-0.37/-0.26|2020-08-06|-0.27|-0.88|0m|1.2|5|-1m|1|1|-2m|1|1|-3m|1.2|5|1334207|1070110|0.1035||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:29:15|usamicro_0341|RWLK|ReWalk Robotics Ltd.|USD|NasdaqCM|19139000|Israel|Healthcare|Medical Devices|http://www.rewalk.com|3.5|1.36|436991|1.39|0.41|4.08|-0.6556962|0|-0.41639|-2.03343|58.029|2Q2019/-0.88/-0.49!3Q2019/-0.46/-0.45!4Q2019/-0.49/-0.36!1Q2020/-0.37/-0.26|2020-08-06|-0.27|-0.88|0m|1.2|5|-1m|1|1|-2m|1|1|-3m|1.2|5|1334207|1070110|0.1035||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:29:15|usamicro_0341|RWLK|ReWalk Robotics Ltd.|USD|NasdaqCM|19139000|Israel|Healthcare|Medical Devices|http://www.rewalk.com|3.5|1.36|436991|1.39|0.41|4.08|-0.6556962|0|-0.41639|-2.03343|58.029|2Q2019/-0.88/-0.49!3Q2019/-0.46/-0.45!4Q2019/-0.49/-0.36!1Q2020/-0.37/-0.26|2020-08-06|-0.27|-0.88|0m|1.2|5|-1m|1|1|-2m|1|1|-3m|1.2|5|1334207|1070110|0.1035||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:29:15|usamicro_0341|RWLK|ReWalk Robotics Ltd.|USD|NasdaqCM|19139000|Israel|Healthcare|Medical Devices|http://www.rewalk.com|3.5|1.36|436991|1.39|0.41|4.08|-0.6556962|0|-0.41639|-2.03343|58.029|2Q2019/-0.88/-0.49!3Q2019/-0.46/-0.45!4Q2019/-0.49/-0.36!1Q2020/-0.37/-0.26|2020-08-06|-0.27|-0.88|0m|1.2|5|-1m|1|1|-2m|1|1|-3m|1.2|5|1334207|1070110|0.1035||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:29:15|usamicro_0341|RWLK|ReWalk Robotics Ltd.|USD|NasdaqCM|19139000|Israel|Healthcare|Medical Devices|http://www.rewalk.com|3.5|1.36|436991|1.39|0.41|4.08|-0.6556962|0|-0.41639|-2.03343|58.029|2Q2019/-0.88/-0.49!3Q2019/-0.46/-0.45!4Q2019/-0.49/-0.36!1Q2020/-0.37/-0.26|2020-08-06|-0.27|-0.88|0m|1.2|5|-1m|1|1|-2m|1|1|-3m|1.2|5|1334207|1070110|0.1035||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:29:15|usamicro_0341|RWLK|ReWalk Robotics Ltd.|USD|NasdaqCM|19139000|Israel|Healthcare|Medical Devices|http://www.rewalk.com|3.5|1.36|436991|1.39|0.41|4.08|-0.6556962|0|-0.41639|-2.03343|58.029|2Q2019/-0.88/-0.49!3Q2019/-0.46/-0.45!4Q2019/-0.49/-0.36!1Q2020/-0.37/-0.26|2020-08-06|-0.27|-0.88|0m|1.2|5|-1m|1|1|-2m|1|1|-3m|1.2|5|1334207|1070110|0.1035||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:29:15|usamicro_0341|RWLK|ReWalk Robotics Ltd.|USD|NasdaqCM|19139000|Israel|Healthcare|Medical Devices|http://www.rewalk.com|3.5|1.36|436991|1.39|0.41|4.08|-0.6556962|0|-0.41639|-2.03343|58.029|2Q2019/-0.88/-0.49!3Q2019/-0.46/-0.45!4Q2019/-0.49/-0.36!1Q2020/-0.37/-0.26|2020-08-06|-0.27|-0.88|0m|1.2|5|-1m|1|1|-2m|1|1|-3m|1.2|5|1334207|1070110|0.1035||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:29:15|usamicro_0341|RWLK|ReWalk Robotics Ltd.|USD|NasdaqCM|19139000|Israel|Healthcare|Medical Devices|http://www.rewalk.com|3.5|1.36|436991|1.39|0.41|4.08|-0.6556962|0|-0.41639|-2.03343|58.029|2Q2019/-0.88/-0.49!3Q2019/-0.46/-0.45!4Q2019/-0.49/-0.36!1Q2020/-0.37/-0.26|2020-08-06|-0.27|-0.88|0m|1.2|5|-1m|1|1|-2m|1|1|-3m|1.2|5|1334207|1070110|0.1035||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:29:15|usamicro_0341|RWLK|ReWalk Robotics Ltd.|USD|NasdaqCM|19139000|Israel|Healthcare|Medical Devices|http://www.rewalk.com|3.5|1.36|436991|1.39|0.41|4.08|-0.6556962|0|-0.41639|-2.03343|58.029|2Q2019/-0.88/-0.49!3Q2019/-0.46/-0.45!4Q2019/-0.49/-0.36!1Q2020/-0.37/-0.26|2020-08-06|-0.27|-0.88|0m|1.2|5|-1m|1|1|-2m|1|1|-3m|1.2|5|1334207|1070110|0.1035||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:29:15|usamicro_0341|RWLK|ReWalk Robotics Ltd.|USD|NasdaqCM|19139000|Israel|Healthcare|Medical Devices|http://www.rewalk.com|3.5|1.36|436991|1.39|0.41|4.08|-0.6556962|0|-0.41639|-2.03343|58.029|2Q2019/-0.88/-0.49!3Q2019/-0.46/-0.45!4Q2019/-0.49/-0.36!1Q2020/-0.37/-0.26|2020-08-06|-0.27|-0.88|0m|1.2|5|-1m|1|1|-2m|1|1|-3m|1.2|5|1334207|1070110|0.1035||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:29:15|usamicro_0341|RWLK|ReWalk Robotics Ltd.|USD|NasdaqCM|19139000|Israel|Healthcare|Medical Devices|http://www.rewalk.com|3.5|1.36|436991|1.39|0.41|4.08|-0.6556962|0|-0.41639|-2.03343|58.029|2Q2019/-0.88/-0.49!3Q2019/-0.46/-0.45!4Q2019/-0.49/-0.36!1Q2020/-0.37/-0.26|2020-08-06|-0.27|-0.88|0m|1.2|5|-1m|1|1|-2m|1|1|-3m|1.2|5|1334207|1070110|0.1035||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:29:15|usamicro_0341|RWLK|ReWalk Robotics Ltd.|USD|NasdaqCM|19139000|Israel|Healthcare|Medical Devices|http://www.rewalk.com|3.5|1.36|436991|1.39|0.41|4.08|-0.6556962|0|-0.41639|-2.03343|58.029|2Q2019/-0.88/-0.49!3Q2019/-0.46/-0.45!4Q2019/-0.49/-0.36!1Q2020/-0.37/-0.26|2020-08-06|-0.27|-0.88|0m|1.2|5|-1m|1|1|-2m|1|1|-3m|1.2|5|1334207|1070110|0.1035||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:29:15|usamicro_0341|RWLK|ReWalk Robotics Ltd.|USD|NasdaqCM|19139000|Israel|Healthcare|Medical Devices|http://www.rewalk.com|3.5|1.36|436991|1.39|0.41|4.08|-0.6556962|0|-0.41639|-2.03343|58.029|2Q2019/-0.88/-0.49!3Q2019/-0.46/-0.45!4Q2019/-0.49/-0.36!1Q2020/-0.37/-0.26|2020-08-06|-0.27|-0.88|0m|1.2|5|-1m|1|1|-2m|1|1|-3m|1.2|5|1334207|1070110|0.1035||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:29:17|usamicro_0342|YOGA|YogaWorks, Inc.|USD|Other OTC|17064000|United States|Consumer Cyclical|Personal Services|http://www.yogaworks.com||0.085|14324|0.08|0.03|0.82|-0.375|-0.13701999|-0.23816|-1.17925|63.889|3Q2018/-0.22/-0.24!4Q2018/-0.23/-0.25!1Q2019/-0.2/-0.16!3Q2019/-0.28/-0.22|2019-05-14||-0.22|0m|1.17|6|-1m|1|1|-2m|1|1|-3m|1.5|4|187894|145232|0.039||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:29:17|usamicro_0342|YOGA|YogaWorks, Inc.|USD|Other OTC|17064000|United States|Consumer Cyclical|Personal Services|http://www.yogaworks.com||0.085|14324|0.08|0.03|0.82|-0.375|-0.13701999|-0.23816|-1.17925|63.889|3Q2018/-0.22/-0.24!4Q2018/-0.23/-0.25!1Q2019/-0.2/-0.16!3Q2019/-0.28/-0.22|2019-05-14||-0.22|0m|1.17|6|-1m|1|1|-2m|1|1|-3m|1.5|4|187894|145232|0.039||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:29:17|usamicro_0342|YOGA|YogaWorks, Inc.|USD|Other OTC|17064000|United States|Consumer Cyclical|Personal Services|http://www.yogaworks.com||0.085|14324|0.08|0.03|0.82|-0.375|-0.13701999|-0.23816|-1.17925|63.889|3Q2018/-0.22/-0.24!4Q2018/-0.23/-0.25!1Q2019/-0.2/-0.16!3Q2019/-0.28/-0.22|2019-05-14||-0.22|0m|1.17|6|-1m|1|1|-2m|1|1|-3m|1.5|4|187894|145232|0.039||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:29:17|usamicro_0342|YOGA|YogaWorks, Inc.|USD|Other OTC|17064000|United States|Consumer Cyclical|Personal Services|http://www.yogaworks.com||0.085|14324|0.08|0.03|0.82|-0.375|-0.13701999|-0.23816|-1.17925|63.889|3Q2018/-0.22/-0.24!4Q2018/-0.23/-0.25!1Q2019/-0.2/-0.16!3Q2019/-0.28/-0.22|2019-05-14||-0.22|0m|1.17|6|-1m|1|1|-2m|1|1|-3m|1.5|4|187894|145232|0.039||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:29:17|usamicro_0342|YOGA|YogaWorks, Inc.|USD|Other OTC|17064000|United States|Consumer Cyclical|Personal Services|http://www.yogaworks.com||0.085|14324|0.08|0.03|0.82|-0.375|-0.13701999|-0.23816|-1.17925|63.889|3Q2018/-0.22/-0.24!4Q2018/-0.23/-0.25!1Q2019/-0.2/-0.16!3Q2019/-0.28/-0.22|2019-05-14||-0.22|0m|1.17|6|-1m|1|1|-2m|1|1|-3m|1.5|4|187894|145232|0.039||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:29:17|usamicro_0342|YOGA|YogaWorks, Inc.|USD|Other OTC|17064000|United States|Consumer Cyclical|Personal Services|http://www.yogaworks.com||0.085|14324|0.08|0.03|0.82|-0.375|-0.13701999|-0.23816|-1.17925|63.889|3Q2018/-0.22/-0.24!4Q2018/-0.23/-0.25!1Q2019/-0.2/-0.16!3Q2019/-0.28/-0.22|2019-05-14||-0.22|0m|1.17|6|-1m|1|1|-2m|1|1|-3m|1.5|4|187894|145232|0.039||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:29:17|usamicro_0342|YOGA|YogaWorks, Inc.|USD|Other OTC|17064000|United States|Consumer Cyclical|Personal Services|http://www.yogaworks.com||0.085|14324|0.08|0.03|0.82|-0.375|-0.13701999|-0.23816|-1.17925|63.889|3Q2018/-0.22/-0.24!4Q2018/-0.23/-0.25!1Q2019/-0.2/-0.16!3Q2019/-0.28/-0.22|2019-05-14||-0.22|0m|1.17|6|-1m|1|1|-2m|1|1|-3m|1.5|4|187894|145232|0.039||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:29:17|usamicro_0342|YOGA|YogaWorks, Inc.|USD|Other OTC|17064000|United States|Consumer Cyclical|Personal Services|http://www.yogaworks.com||0.085|14324|0.08|0.03|0.82|-0.375|-0.13701999|-0.23816|-1.17925|63.889|3Q2018/-0.22/-0.24!4Q2018/-0.23/-0.25!1Q2019/-0.2/-0.16!3Q2019/-0.28/-0.22|2019-05-14||-0.22|0m|1.17|6|-1m|1|1|-2m|1|1|-3m|1.5|4|187894|145232|0.039||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:29:17|usamicro_0342|YOGA|YogaWorks, Inc.|USD|Other OTC|17064000|United States|Consumer Cyclical|Personal Services|http://www.yogaworks.com||0.085|14324|0.08|0.03|0.82|-0.375|-0.13701999|-0.23816|-1.17925|63.889|3Q2018/-0.22/-0.24!4Q2018/-0.23/-0.25!1Q2019/-0.2/-0.16!3Q2019/-0.28/-0.22|2019-05-14||-0.22|0m|1.17|6|-1m|1|1|-2m|1|1|-3m|1.5|4|187894|145232|0.039||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:29:17|usamicro_0342|YOGA|YogaWorks, Inc.|USD|Other OTC|17064000|United States|Consumer Cyclical|Personal Services|http://www.yogaworks.com||0.085|14324|0.08|0.03|0.82|-0.375|-0.13701999|-0.23816|-1.17925|63.889|3Q2018/-0.22/-0.24!4Q2018/-0.23/-0.25!1Q2019/-0.2/-0.16!3Q2019/-0.28/-0.22|2019-05-14||-0.22|0m|1.17|6|-1m|1|1|-2m|1|1|-3m|1.5|4|187894|145232|0.039||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:29:17|usamicro_0342|YOGA|YogaWorks, Inc.|USD|Other OTC|17064000|United States|Consumer Cyclical|Personal Services|http://www.yogaworks.com||0.085|14324|0.08|0.03|0.82|-0.375|-0.13701999|-0.23816|-1.17925|63.889|3Q2018/-0.22/-0.24!4Q2018/-0.23/-0.25!1Q2019/-0.2/-0.16!3Q2019/-0.28/-0.22|2019-05-14||-0.22|0m|1.17|6|-1m|1|1|-2m|1|1|-3m|1.5|4|187894|145232|0.039||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:29:17|usamicro_0342|YOGA|YogaWorks, Inc.|USD|Other OTC|17064000|United States|Consumer Cyclical|Personal Services|http://www.yogaworks.com||0.085|14324|0.08|0.03|0.82|-0.375|-0.13701999|-0.23816|-1.17925|63.889|3Q2018/-0.22/-0.24!4Q2018/-0.23/-0.25!1Q2019/-0.2/-0.16!3Q2019/-0.28/-0.22|2019-05-14||-0.22|0m|1.17|6|-1m|1|1|-2m|1|1|-3m|1.5|4|187894|145232|0.039||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:29:17|usamicro_0342|YOGA|YogaWorks, Inc.|USD|Other OTC|17064000|United States|Consumer Cyclical|Personal Services|http://www.yogaworks.com||0.085|14324|0.08|0.03|0.82|-0.375|-0.13701999|-0.23816|-1.17925|63.889|3Q2018/-0.22/-0.24!4Q2018/-0.23/-0.25!1Q2019/-0.2/-0.16!3Q2019/-0.28/-0.22|2019-05-14||-0.22|0m|1.17|6|-1m|1|1|-2m|1|1|-3m|1.5|4|187894|145232|0.039||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:29:17|usamicro_0342|YOGA|YogaWorks, Inc.|USD|Other OTC|17064000|United States|Consumer Cyclical|Personal Services|http://www.yogaworks.com||0.085|14324|0.08|0.03|0.82|-0.375|-0.13701999|-0.23816|-1.17925|63.889|3Q2018/-0.22/-0.24!4Q2018/-0.23/-0.25!1Q2019/-0.2/-0.16!3Q2019/-0.28/-0.22|2019-05-14||-0.22|0m|1.17|6|-1m|1|1|-2m|1|1|-3m|1.5|4|187894|145232|0.039||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:29:17|usamicro_0342|YOGA|YogaWorks, Inc.|USD|Other OTC|17064000|United States|Consumer Cyclical|Personal Services|http://www.yogaworks.com||0.085|14324|0.08|0.03|0.82|-0.375|-0.13701999|-0.23816|-1.17925|63.889|3Q2018/-0.22/-0.24!4Q2018/-0.23/-0.25!1Q2019/-0.2/-0.16!3Q2019/-0.28/-0.22|2019-05-14||-0.22|0m|1.17|6|-1m|1|1|-2m|1|1|-3m|1.5|4|187894|145232|0.039||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:29:17|usamicro_0342|YOGA|YogaWorks, Inc.|USD|Other OTC|17064000|United States|Consumer Cyclical|Personal Services|http://www.yogaworks.com||0.085|14324|0.08|0.03|0.82|-0.375|-0.13701999|-0.23816|-1.17925|63.889|3Q2018/-0.22/-0.24!4Q2018/-0.23/-0.25!1Q2019/-0.2/-0.16!3Q2019/-0.28/-0.22|2019-05-14||-0.22|0m|1.17|6|-1m|1|1|-2m|1|1|-3m|1.5|4|187894|145232|0.039||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:29:17|usamicro_0342|YOGA|YogaWorks, Inc.|USD|Other OTC|17064000|United States|Consumer Cyclical|Personal Services|http://www.yogaworks.com||0.085|14324|0.08|0.03|0.82|-0.375|-0.13701999|-0.23816|-1.17925|63.889|3Q2018/-0.22/-0.24!4Q2018/-0.23/-0.25!1Q2019/-0.2/-0.16!3Q2019/-0.28/-0.22|2019-05-14||-0.22|0m|1.17|6|-1m|1|1|-2m|1|1|-3m|1.5|4|187894|145232|0.039||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:29:17|usamicro_0342|YOGA|YogaWorks, Inc.|USD|Other OTC|17064000|United States|Consumer Cyclical|Personal Services|http://www.yogaworks.com||0.085|14324|0.08|0.03|0.82|-0.375|-0.13701999|-0.23816|-1.17925|63.889|3Q2018/-0.22/-0.24!4Q2018/-0.23/-0.25!1Q2019/-0.2/-0.16!3Q2019/-0.28/-0.22|2019-05-14||-0.22|0m|1.17|6|-1m|1|1|-2m|1|1|-3m|1.5|4|187894|145232|0.039||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:29:19|usamicro_0343|WISA|Summit Wireless Technologies, Inc.|USD|NasdaqCM|7723350|United States|Technology|Semiconductors|http://www.summitwireless.com|15|2.55|2676953|2.24|2.12|26.6|-0.8851352|0|-2.01196|-23.3263||2Q2019/-3.2/-2.8!3Q2019/-2.8/-2.6!4Q2019/-3.6/-1.6!1Q2020/-2.19/-2|2020-05-27|-0.4|-3.2|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|39918|22183|0.0054||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:29:19|usamicro_0343|WISA|Summit Wireless Technologies, Inc.|USD|NasdaqCM|7723350|United States|Technology|Semiconductors|http://www.summitwireless.com|15|2.55|2676953|2.24|2.12|26.6|-0.8851352|0|-2.01196|-23.3263||2Q2019/-3.2/-2.8!3Q2019/-2.8/-2.6!4Q2019/-3.6/-1.6!1Q2020/-2.19/-2|2020-05-27|-0.4|-3.2|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|39918|22183|0.0054||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:29:19|usamicro_0343|WISA|Summit Wireless Technologies, Inc.|USD|NasdaqCM|7723350|United States|Technology|Semiconductors|http://www.summitwireless.com|15|2.55|2676953|2.24|2.12|26.6|-0.8851352|0|-2.01196|-23.3263||2Q2019/-3.2/-2.8!3Q2019/-2.8/-2.6!4Q2019/-3.6/-1.6!1Q2020/-2.19/-2|2020-05-27|-0.4|-3.2|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|39918|22183|0.0054||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:29:19|usamicro_0343|WISA|Summit Wireless Technologies, Inc.|USD|NasdaqCM|7723350|United States|Technology|Semiconductors|http://www.summitwireless.com|15|2.55|2676953|2.24|2.12|26.6|-0.8851352|0|-2.01196|-23.3263||2Q2019/-3.2/-2.8!3Q2019/-2.8/-2.6!4Q2019/-3.6/-1.6!1Q2020/-2.19/-2|2020-05-27|-0.4|-3.2|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|39918|22183|0.0054||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:29:19|usamicro_0343|WISA|Summit Wireless Technologies, Inc.|USD|NasdaqCM|7723350|United States|Technology|Semiconductors|http://www.summitwireless.com|15|2.55|2676953|2.24|2.12|26.6|-0.8851352|0|-2.01196|-23.3263||2Q2019/-3.2/-2.8!3Q2019/-2.8/-2.6!4Q2019/-3.6/-1.6!1Q2020/-2.19/-2|2020-05-27|-0.4|-3.2|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|39918|22183|0.0054||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:29:19|usamicro_0343|WISA|Summit Wireless Technologies, Inc.|USD|NasdaqCM|7723350|United States|Technology|Semiconductors|http://www.summitwireless.com|15|2.55|2676953|2.24|2.12|26.6|-0.8851352|0|-2.01196|-23.3263||2Q2019/-3.2/-2.8!3Q2019/-2.8/-2.6!4Q2019/-3.6/-1.6!1Q2020/-2.19/-2|2020-05-27|-0.4|-3.2|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|39918|22183|0.0054||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:29:19|usamicro_0343|WISA|Summit Wireless Technologies, Inc.|USD|NasdaqCM|7723350|United States|Technology|Semiconductors|http://www.summitwireless.com|15|2.55|2676953|2.24|2.12|26.6|-0.8851352|0|-2.01196|-23.3263||2Q2019/-3.2/-2.8!3Q2019/-2.8/-2.6!4Q2019/-3.6/-1.6!1Q2020/-2.19/-2|2020-05-27|-0.4|-3.2|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|39918|22183|0.0054||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:29:19|usamicro_0343|WISA|Summit Wireless Technologies, Inc.|USD|NasdaqCM|7723350|United States|Technology|Semiconductors|http://www.summitwireless.com|15|2.55|2676953|2.24|2.12|26.6|-0.8851352|0|-2.01196|-23.3263||2Q2019/-3.2/-2.8!3Q2019/-2.8/-2.6!4Q2019/-3.6/-1.6!1Q2020/-2.19/-2|2020-05-27|-0.4|-3.2|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|39918|22183|0.0054||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:29:19|usamicro_0343|WISA|Summit Wireless Technologies, Inc.|USD|NasdaqCM|7723350|United States|Technology|Semiconductors|http://www.summitwireless.com|15|2.55|2676953|2.24|2.12|26.6|-0.8851352|0|-2.01196|-23.3263||2Q2019/-3.2/-2.8!3Q2019/-2.8/-2.6!4Q2019/-3.6/-1.6!1Q2020/-2.19/-2|2020-05-27|-0.4|-3.2|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|39918|22183|0.0054||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:29:19|usamicro_0343|WISA|Summit Wireless Technologies, Inc.|USD|NasdaqCM|7723350|United States|Technology|Semiconductors|http://www.summitwireless.com|15|2.55|2676953|2.24|2.12|26.6|-0.8851352|0|-2.01196|-23.3263||2Q2019/-3.2/-2.8!3Q2019/-2.8/-2.6!4Q2019/-3.6/-1.6!1Q2020/-2.19/-2|2020-05-27|-0.4|-3.2|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|39918|22183|0.0054||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:29:19|usamicro_0343|WISA|Summit Wireless Technologies, Inc.|USD|NasdaqCM|7723350|United States|Technology|Semiconductors|http://www.summitwireless.com|15|2.55|2676953|2.24|2.12|26.6|-0.8851352|0|-2.01196|-23.3263||2Q2019/-3.2/-2.8!3Q2019/-2.8/-2.6!4Q2019/-3.6/-1.6!1Q2020/-2.19/-2|2020-05-27|-0.4|-3.2|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|39918|22183|0.0054||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:29:19|usamicro_0343|WISA|Summit Wireless Technologies, Inc.|USD|NasdaqCM|7723350|United States|Technology|Semiconductors|http://www.summitwireless.com|15|2.55|2676953|2.24|2.12|26.6|-0.8851352|0|-2.01196|-23.3263||2Q2019/-3.2/-2.8!3Q2019/-2.8/-2.6!4Q2019/-3.6/-1.6!1Q2020/-2.19/-2|2020-05-27|-0.4|-3.2|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|39918|22183|0.0054||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:29:19|usamicro_0343|WISA|Summit Wireless Technologies, Inc.|USD|NasdaqCM|7723350|United States|Technology|Semiconductors|http://www.summitwireless.com|15|2.55|2676953|2.24|2.12|26.6|-0.8851352|0|-2.01196|-23.3263||2Q2019/-3.2/-2.8!3Q2019/-2.8/-2.6!4Q2019/-3.6/-1.6!1Q2020/-2.19/-2|2020-05-27|-0.4|-3.2|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|39918|22183|0.0054||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:29:19|usamicro_0343|WISA|Summit Wireless Technologies, Inc.|USD|NasdaqCM|7723350|United States|Technology|Semiconductors|http://www.summitwireless.com|15|2.55|2676953|2.24|2.12|26.6|-0.8851352|0|-2.01196|-23.3263||2Q2019/-3.2/-2.8!3Q2019/-2.8/-2.6!4Q2019/-3.6/-1.6!1Q2020/-2.19/-2|2020-05-27|-0.4|-3.2|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|39918|22183|0.0054||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:29:19|usamicro_0343|WISA|Summit Wireless Technologies, Inc.|USD|NasdaqCM|7723350|United States|Technology|Semiconductors|http://www.summitwireless.com|15|2.55|2676953|2.24|2.12|26.6|-0.8851352|0|-2.01196|-23.3263||2Q2019/-3.2/-2.8!3Q2019/-2.8/-2.6!4Q2019/-3.6/-1.6!1Q2020/-2.19/-2|2020-05-27|-0.4|-3.2|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|39918|22183|0.0054||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:29:19|usamicro_0343|WISA|Summit Wireless Technologies, Inc.|USD|NasdaqCM|7723350|United States|Technology|Semiconductors|http://www.summitwireless.com|15|2.55|2676953|2.24|2.12|26.6|-0.8851352|0|-2.01196|-23.3263||2Q2019/-3.2/-2.8!3Q2019/-2.8/-2.6!4Q2019/-3.6/-1.6!1Q2020/-2.19/-2|2020-05-27|-0.4|-3.2|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|39918|22183|0.0054||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:29:19|usamicro_0343|WISA|Summit Wireless Technologies, Inc.|USD|NasdaqCM|7723350|United States|Technology|Semiconductors|http://www.summitwireless.com|15|2.55|2676953|2.24|2.12|26.6|-0.8851352|0|-2.01196|-23.3263||2Q2019/-3.2/-2.8!3Q2019/-2.8/-2.6!4Q2019/-3.6/-1.6!1Q2020/-2.19/-2|2020-05-27|-0.4|-3.2|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|39918|22183|0.0054||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:29:19|usamicro_0343|WISA|Summit Wireless Technologies, Inc.|USD|NasdaqCM|7723350|United States|Technology|Semiconductors|http://www.summitwireless.com|15|2.55|2676953|2.24|2.12|26.6|-0.8851352|0|-2.01196|-23.3263||2Q2019/-3.2/-2.8!3Q2019/-2.8/-2.6!4Q2019/-3.6/-1.6!1Q2020/-2.19/-2|2020-05-27|-0.4|-3.2|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|39918|22183|0.0054||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:29:20|usamicro_0344|SES|Synthesis Energy Systems, Inc.|USD|NasdaqCM|1576500||||||2.77|345606|2.77|0.275|26.1|||||||2020-06-22|||0m|1|1|-1m|0|0|-2m|0|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:29:20|usamicro_0344|SES|Synthesis Energy Systems, Inc.|USD|NasdaqCM|1576500||||||2.77|345606|2.77|0.275|26.1|||||||2020-06-22|||0m|1|1|-1m|0|0|-2m|0|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:29:20|usamicro_0344|SES|Synthesis Energy Systems, Inc.|USD|NasdaqCM|1576500||||||2.77|345606|2.77|0.275|26.1|||||||2020-06-22|||0m|1|1|-1m|0|0|-2m|0|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:29:20|usamicro_0344|SES|Synthesis Energy Systems, Inc.|USD|NasdaqCM|1576500||||||2.77|345606|2.77|0.275|26.1|||||||2020-06-22|||0m|1|1|-1m|0|0|-2m|0|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:29:20|usamicro_0344|SES|Synthesis Energy Systems, Inc.|USD|NasdaqCM|1576500||||||2.77|345606|2.77|0.275|26.1|||||||2020-06-22|||0m|1|1|-1m|0|0|-2m|0|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:29:20|usamicro_0344|SES|Synthesis Energy Systems, Inc.|USD|NasdaqCM|1576500||||||2.77|345606|2.77|0.275|26.1|||||||2020-06-22|||0m|1|1|-1m|0|0|-2m|0|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:29:20|usamicro_0344|SES|Synthesis Energy Systems, Inc.|USD|NasdaqCM|1576500||||||2.77|345606|2.77|0.275|26.1|||||||2020-06-22|||0m|1|1|-1m|0|0|-2m|0|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:29:20|usamicro_0344|SES|Synthesis Energy Systems, Inc.|USD|NasdaqCM|1576500||||||2.77|345606|2.77|0.275|26.1|||||||2020-06-22|||0m|1|1|-1m|0|0|-2m|0|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:29:20|usamicro_0344|SES|Synthesis Energy Systems, Inc.|USD|NasdaqCM|1576500||||||2.77|345606|2.77|0.275|26.1|||||||2020-06-22|||0m|1|1|-1m|0|0|-2m|0|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:29:20|usamicro_0344|SES|Synthesis Energy Systems, Inc.|USD|NasdaqCM|1576500||||||2.77|345606|2.77|0.275|26.1|||||||2020-06-22|||0m|1|1|-1m|0|0|-2m|0|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:29:20|usamicro_0344|SES|Synthesis Energy Systems, Inc.|USD|NasdaqCM|1576500||||||2.77|345606|2.77|0.275|26.1|||||||2020-06-22|||0m|1|1|-1m|0|0|-2m|0|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:29:20|usamicro_0344|SES|Synthesis Energy Systems, Inc.|USD|NasdaqCM|1576500||||||2.77|345606|2.77|0.275|26.1|||||||2020-06-22|||0m|1|1|-1m|0|0|-2m|0|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:29:20|usamicro_0344|SES|Synthesis Energy Systems, Inc.|USD|NasdaqCM|1576500||||||2.77|345606|2.77|0.275|26.1|||||||2020-06-22|||0m|1|1|-1m|0|0|-2m|0|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:29:20|usamicro_0344|SES|Synthesis Energy Systems, Inc.|USD|NasdaqCM|1576500||||||2.77|345606|2.77|0.275|26.1|||||||2020-06-22|||0m|1|1|-1m|0|0|-2m|0|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:29:20|usamicro_0344|SES|Synthesis Energy Systems, Inc.|USD|NasdaqCM|1576500||||||2.77|345606|2.77|0.275|26.1|||||||2020-06-22|||0m|1|1|-1m|0|0|-2m|0|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:29:20|usamicro_0344|SES|Synthesis Energy Systems, Inc.|USD|NasdaqCM|1576500||||||2.77|345606|2.77|0.275|26.1|||||||2020-06-22|||0m|1|1|-1m|0|0|-2m|0|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:29:20|usamicro_0344|SES|Synthesis Energy Systems, Inc.|USD|NasdaqCM|1576500||||||2.77|345606|2.77|0.275|26.1|||||||2020-06-22|||0m|1|1|-1m|0|0|-2m|0|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:29:20|usamicro_0344|SES|Synthesis Energy Systems, Inc.|USD|NasdaqCM|1576500||||||2.77|345606|2.77|0.275|26.1|||||||2020-06-22|||0m|1|1|-1m|0|0|-2m|0|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:29:22|usamicro_0345|BOXL|Boxlight Corporation|USD|NasdaqCM|31857300|United States|Technology|Communication Equipment|http://investors.boxlight.com|2.94|3.67|59444860|4.2|0.33|4.65|0.28321683|-0.22245|-0.26259002|-3.56616||2Q2019/-0.11/-0.14!3Q2019/-0.03/-0.05!4Q2019/-0.29/-0.15!1Q2020/-0.16/-0.26|2020-05-18|-0.04|-0.11|0m|1|1|-1m|1.25|4|-2m|0.75|4|-3m|1|3|363428|267429|0.013300001||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:29:22|usamicro_0345|BOXL|Boxlight Corporation|USD|NasdaqCM|31857300|United States|Technology|Communication Equipment|http://investors.boxlight.com|2.94|3.67|59444860|4.2|0.33|4.65|0.28321683|-0.22245|-0.26259002|-3.56616||2Q2019/-0.11/-0.14!3Q2019/-0.03/-0.05!4Q2019/-0.29/-0.15!1Q2020/-0.16/-0.26|2020-05-18|-0.04|-0.11|0m|1|1|-1m|1.25|4|-2m|0.75|4|-3m|1|3|363428|267429|0.013300001||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:29:22|usamicro_0345|BOXL|Boxlight Corporation|USD|NasdaqCM|31857300|United States|Technology|Communication Equipment|http://investors.boxlight.com|2.94|3.67|59444860|4.2|0.33|4.65|0.28321683|-0.22245|-0.26259002|-3.56616||2Q2019/-0.11/-0.14!3Q2019/-0.03/-0.05!4Q2019/-0.29/-0.15!1Q2020/-0.16/-0.26|2020-05-18|-0.04|-0.11|0m|1|1|-1m|1.25|4|-2m|0.75|4|-3m|1|3|363428|267429|0.013300001||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:29:22|usamicro_0345|BOXL|Boxlight Corporation|USD|NasdaqCM|31857300|United States|Technology|Communication Equipment|http://investors.boxlight.com|2.94|3.67|59444860|4.2|0.33|4.65|0.28321683|-0.22245|-0.26259002|-3.56616||2Q2019/-0.11/-0.14!3Q2019/-0.03/-0.05!4Q2019/-0.29/-0.15!1Q2020/-0.16/-0.26|2020-05-18|-0.04|-0.11|0m|1|1|-1m|1.25|4|-2m|0.75|4|-3m|1|3|363428|267429|0.013300001||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:29:22|usamicro_0345|BOXL|Boxlight Corporation|USD|NasdaqCM|31857300|United States|Technology|Communication Equipment|http://investors.boxlight.com|2.94|3.67|59444860|4.2|0.33|4.65|0.28321683|-0.22245|-0.26259002|-3.56616||2Q2019/-0.11/-0.14!3Q2019/-0.03/-0.05!4Q2019/-0.29/-0.15!1Q2020/-0.16/-0.26|2020-05-18|-0.04|-0.11|0m|1|1|-1m|1.25|4|-2m|0.75|4|-3m|1|3|363428|267429|0.013300001||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:29:22|usamicro_0345|BOXL|Boxlight Corporation|USD|NasdaqCM|31857300|United States|Technology|Communication Equipment|http://investors.boxlight.com|2.94|3.67|59444860|4.2|0.33|4.65|0.28321683|-0.22245|-0.26259002|-3.56616||2Q2019/-0.11/-0.14!3Q2019/-0.03/-0.05!4Q2019/-0.29/-0.15!1Q2020/-0.16/-0.26|2020-05-18|-0.04|-0.11|0m|1|1|-1m|1.25|4|-2m|0.75|4|-3m|1|3|363428|267429|0.013300001||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:29:22|usamicro_0345|BOXL|Boxlight Corporation|USD|NasdaqCM|31857300|United States|Technology|Communication Equipment|http://investors.boxlight.com|2.94|3.67|59444860|4.2|0.33|4.65|0.28321683|-0.22245|-0.26259002|-3.56616||2Q2019/-0.11/-0.14!3Q2019/-0.03/-0.05!4Q2019/-0.29/-0.15!1Q2020/-0.16/-0.26|2020-05-18|-0.04|-0.11|0m|1|1|-1m|1.25|4|-2m|0.75|4|-3m|1|3|363428|267429|0.013300001||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:29:22|usamicro_0345|BOXL|Boxlight Corporation|USD|NasdaqCM|31857300|United States|Technology|Communication Equipment|http://investors.boxlight.com|2.94|3.67|59444860|4.2|0.33|4.65|0.28321683|-0.22245|-0.26259002|-3.56616||2Q2019/-0.11/-0.14!3Q2019/-0.03/-0.05!4Q2019/-0.29/-0.15!1Q2020/-0.16/-0.26|2020-05-18|-0.04|-0.11|0m|1|1|-1m|1.25|4|-2m|0.75|4|-3m|1|3|363428|267429|0.013300001||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:29:22|usamicro_0345|BOXL|Boxlight Corporation|USD|NasdaqCM|31857300|United States|Technology|Communication Equipment|http://investors.boxlight.com|2.94|3.67|59444860|4.2|0.33|4.65|0.28321683|-0.22245|-0.26259002|-3.56616||2Q2019/-0.11/-0.14!3Q2019/-0.03/-0.05!4Q2019/-0.29/-0.15!1Q2020/-0.16/-0.26|2020-05-18|-0.04|-0.11|0m|1|1|-1m|1.25|4|-2m|0.75|4|-3m|1|3|363428|267429|0.013300001||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:29:22|usamicro_0345|BOXL|Boxlight Corporation|USD|NasdaqCM|31857300|United States|Technology|Communication Equipment|http://investors.boxlight.com|2.94|3.67|59444860|4.2|0.33|4.65|0.28321683|-0.22245|-0.26259002|-3.56616||2Q2019/-0.11/-0.14!3Q2019/-0.03/-0.05!4Q2019/-0.29/-0.15!1Q2020/-0.16/-0.26|2020-05-18|-0.04|-0.11|0m|1|1|-1m|1.25|4|-2m|0.75|4|-3m|1|3|363428|267429|0.013300001||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:29:22|usamicro_0345|BOXL|Boxlight Corporation|USD|NasdaqCM|31857300|United States|Technology|Communication Equipment|http://investors.boxlight.com|2.94|3.67|59444860|4.2|0.33|4.65|0.28321683|-0.22245|-0.26259002|-3.56616||2Q2019/-0.11/-0.14!3Q2019/-0.03/-0.05!4Q2019/-0.29/-0.15!1Q2020/-0.16/-0.26|2020-05-18|-0.04|-0.11|0m|1|1|-1m|1.25|4|-2m|0.75|4|-3m|1|3|363428|267429|0.013300001||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:29:22|usamicro_0345|BOXL|Boxlight Corporation|USD|NasdaqCM|31857300|United States|Technology|Communication Equipment|http://investors.boxlight.com|2.94|3.67|59444860|4.2|0.33|4.65|0.28321683|-0.22245|-0.26259002|-3.56616||2Q2019/-0.11/-0.14!3Q2019/-0.03/-0.05!4Q2019/-0.29/-0.15!1Q2020/-0.16/-0.26|2020-05-18|-0.04|-0.11|0m|1|1|-1m|1.25|4|-2m|0.75|4|-3m|1|3|363428|267429|0.013300001||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:29:22|usamicro_0345|BOXL|Boxlight Corporation|USD|NasdaqCM|31857300|United States|Technology|Communication Equipment|http://investors.boxlight.com|2.94|3.67|59444860|4.2|0.33|4.65|0.28321683|-0.22245|-0.26259002|-3.56616||2Q2019/-0.11/-0.14!3Q2019/-0.03/-0.05!4Q2019/-0.29/-0.15!1Q2020/-0.16/-0.26|2020-05-18|-0.04|-0.11|0m|1|1|-1m|1.25|4|-2m|0.75|4|-3m|1|3|363428|267429|0.013300001||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:29:22|usamicro_0345|BOXL|Boxlight Corporation|USD|NasdaqCM|31857300|United States|Technology|Communication Equipment|http://investors.boxlight.com|2.94|3.67|59444860|4.2|0.33|4.65|0.28321683|-0.22245|-0.26259002|-3.56616||2Q2019/-0.11/-0.14!3Q2019/-0.03/-0.05!4Q2019/-0.29/-0.15!1Q2020/-0.16/-0.26|2020-05-18|-0.04|-0.11|0m|1|1|-1m|1.25|4|-2m|0.75|4|-3m|1|3|363428|267429|0.013300001||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:29:22|usamicro_0345|BOXL|Boxlight Corporation|USD|NasdaqCM|31857300|United States|Technology|Communication Equipment|http://investors.boxlight.com|2.94|3.67|59444860|4.2|0.33|4.65|0.28321683|-0.22245|-0.26259002|-3.56616||2Q2019/-0.11/-0.14!3Q2019/-0.03/-0.05!4Q2019/-0.29/-0.15!1Q2020/-0.16/-0.26|2020-05-18|-0.04|-0.11|0m|1|1|-1m|1.25|4|-2m|0.75|4|-3m|1|3|363428|267429|0.013300001||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:29:22|usamicro_0345|BOXL|Boxlight Corporation|USD|NasdaqCM|31857300|United States|Technology|Communication Equipment|http://investors.boxlight.com|2.94|3.67|59444860|4.2|0.33|4.65|0.28321683|-0.22245|-0.26259002|-3.56616||2Q2019/-0.11/-0.14!3Q2019/-0.03/-0.05!4Q2019/-0.29/-0.15!1Q2020/-0.16/-0.26|2020-05-18|-0.04|-0.11|0m|1|1|-1m|1.25|4|-2m|0.75|4|-3m|1|3|363428|267429|0.013300001||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:29:22|usamicro_0345|BOXL|Boxlight Corporation|USD|NasdaqCM|31857300|United States|Technology|Communication Equipment|http://investors.boxlight.com|2.94|3.67|59444860|4.2|0.33|4.65|0.28321683|-0.22245|-0.26259002|-3.56616||2Q2019/-0.11/-0.14!3Q2019/-0.03/-0.05!4Q2019/-0.29/-0.15!1Q2020/-0.16/-0.26|2020-05-18|-0.04|-0.11|0m|1|1|-1m|1.25|4|-2m|0.75|4|-3m|1|3|363428|267429|0.013300001||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:29:22|usamicro_0345|BOXL|Boxlight Corporation|USD|NasdaqCM|31857300|United States|Technology|Communication Equipment|http://investors.boxlight.com|2.94|3.67|59444860|4.2|0.33|4.65|0.28321683|-0.22245|-0.26259002|-3.56616||2Q2019/-0.11/-0.14!3Q2019/-0.03/-0.05!4Q2019/-0.29/-0.15!1Q2020/-0.16/-0.26|2020-05-18|-0.04|-0.11|0m|1|1|-1m|1.25|4|-2m|0.75|4|-3m|1|3|363428|267429|0.013300001||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:29:23|usamicro_0346|VLRX||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:29:23|usamicro_0346|VLRX||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:29:23|usamicro_0346|VLRX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:29:23|usamicro_0346|VLRX||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:29:23|usamicro_0346|VLRX||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:29:23|usamicro_0346|VLRX||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:29:23|usamicro_0346|VLRX||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:29:23|usamicro_0346|VLRX||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:29:23|usamicro_0346|VLRX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:29:23|usamicro_0346|VLRX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:29:23|usamicro_0346|VLRX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:29:23|usamicro_0346|VLRX||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:29:23|usamicro_0346|VLRX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:29:23|usamicro_0346|VLRX||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:29:23|usamicro_0346|VLRX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:29:23|usamicro_0346|VLRX||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:29:23|usamicro_0346|VLRX||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:29:23|usamicro_0346|VLRX||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:29:25|usamicro_0347|VXRT|Vaxart, Inc.|USD|NasdaqGS|109094000|United States|Healthcare|Biotechnology|http://vaxart.com|11.67|15.75|27924966|15.63|0.25|17.49|21.1831|-1.08346|-0.15538|-0.84810996|6.794|2Q2019/-0.39/-0.38!3Q2019/-0.32/-0.35!4Q2019/-0.13/-0.13!1Q2020/-0.02/-0.04|2020-05-12|-0.06|-0.39|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|6767576|3293201|0.09810001||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:29:25|usamicro_0347|VXRT|Vaxart, Inc.|USD|NasdaqGS|109094000|United States|Healthcare|Biotechnology|http://vaxart.com|11.67|15.75|27924966|15.63|0.25|17.49|21.1831|-1.08346|-0.15538|-0.84810996|6.794|2Q2019/-0.39/-0.38!3Q2019/-0.32/-0.35!4Q2019/-0.13/-0.13!1Q2020/-0.02/-0.04|2020-05-12|-0.06|-0.39|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|6767576|3293201|0.09810001||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:29:25|usamicro_0347|VXRT|Vaxart, Inc.|USD|NasdaqGS|109094000|United States|Healthcare|Biotechnology|http://vaxart.com|11.67|15.75|27924966|15.63|0.25|17.49|21.1831|-1.08346|-0.15538|-0.84810996|6.794|2Q2019/-0.39/-0.38!3Q2019/-0.32/-0.35!4Q2019/-0.13/-0.13!1Q2020/-0.02/-0.04|2020-05-12|-0.06|-0.39|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|6767576|3293201|0.09810001||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:29:25|usamicro_0347|VXRT|Vaxart, Inc.|USD|NasdaqGS|109094000|United States|Healthcare|Biotechnology|http://vaxart.com|11.67|15.75|27924966|15.63|0.25|17.49|21.1831|-1.08346|-0.15538|-0.84810996|6.794|2Q2019/-0.39/-0.38!3Q2019/-0.32/-0.35!4Q2019/-0.13/-0.13!1Q2020/-0.02/-0.04|2020-05-12|-0.06|-0.39|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|6767576|3293201|0.09810001||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:29:25|usamicro_0347|VXRT|Vaxart, Inc.|USD|NasdaqGS|109094000|United States|Healthcare|Biotechnology|http://vaxart.com|11.67|15.75|27924966|15.63|0.25|17.49|21.1831|-1.08346|-0.15538|-0.84810996|6.794|2Q2019/-0.39/-0.38!3Q2019/-0.32/-0.35!4Q2019/-0.13/-0.13!1Q2020/-0.02/-0.04|2020-05-12|-0.06|-0.39|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|6767576|3293201|0.09810001||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:29:25|usamicro_0347|VXRT|Vaxart, Inc.|USD|NasdaqGS|109094000|United States|Healthcare|Biotechnology|http://vaxart.com|11.67|15.75|27924966|15.63|0.25|17.49|21.1831|-1.08346|-0.15538|-0.84810996|6.794|2Q2019/-0.39/-0.38!3Q2019/-0.32/-0.35!4Q2019/-0.13/-0.13!1Q2020/-0.02/-0.04|2020-05-12|-0.06|-0.39|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|6767576|3293201|0.09810001||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:29:25|usamicro_0347|VXRT|Vaxart, Inc.|USD|NasdaqGS|109094000|United States|Healthcare|Biotechnology|http://vaxart.com|11.67|15.75|27924966|15.63|0.25|17.49|21.1831|-1.08346|-0.15538|-0.84810996|6.794|2Q2019/-0.39/-0.38!3Q2019/-0.32/-0.35!4Q2019/-0.13/-0.13!1Q2020/-0.02/-0.04|2020-05-12|-0.06|-0.39|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|6767576|3293201|0.09810001||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:29:25|usamicro_0347|VXRT|Vaxart, Inc.|USD|NasdaqGS|109094000|United States|Healthcare|Biotechnology|http://vaxart.com|11.67|15.75|27924966|15.63|0.25|17.49|21.1831|-1.08346|-0.15538|-0.84810996|6.794|2Q2019/-0.39/-0.38!3Q2019/-0.32/-0.35!4Q2019/-0.13/-0.13!1Q2020/-0.02/-0.04|2020-05-12|-0.06|-0.39|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|6767576|3293201|0.09810001||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:29:25|usamicro_0347|VXRT|Vaxart, Inc.|USD|NasdaqGS|109094000|United States|Healthcare|Biotechnology|http://vaxart.com|11.67|15.75|27924966|15.63|0.25|17.49|21.1831|-1.08346|-0.15538|-0.84810996|6.794|2Q2019/-0.39/-0.38!3Q2019/-0.32/-0.35!4Q2019/-0.13/-0.13!1Q2020/-0.02/-0.04|2020-05-12|-0.06|-0.39|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|6767576|3293201|0.09810001||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:29:25|usamicro_0347|VXRT|Vaxart, Inc.|USD|NasdaqGS|109094000|United States|Healthcare|Biotechnology|http://vaxart.com|11.67|15.75|27924966|15.63|0.25|17.49|21.1831|-1.08346|-0.15538|-0.84810996|6.794|2Q2019/-0.39/-0.38!3Q2019/-0.32/-0.35!4Q2019/-0.13/-0.13!1Q2020/-0.02/-0.04|2020-05-12|-0.06|-0.39|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|6767576|3293201|0.09810001||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:29:25|usamicro_0347|VXRT|Vaxart, Inc.|USD|NasdaqGS|109094000|United States|Healthcare|Biotechnology|http://vaxart.com|11.67|15.75|27924966|15.63|0.25|17.49|21.1831|-1.08346|-0.15538|-0.84810996|6.794|2Q2019/-0.39/-0.38!3Q2019/-0.32/-0.35!4Q2019/-0.13/-0.13!1Q2020/-0.02/-0.04|2020-05-12|-0.06|-0.39|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|6767576|3293201|0.09810001||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:29:25|usamicro_0347|VXRT|Vaxart, Inc.|USD|NasdaqGS|109094000|United States|Healthcare|Biotechnology|http://vaxart.com|11.67|15.75|27924966|15.63|0.25|17.49|21.1831|-1.08346|-0.15538|-0.84810996|6.794|2Q2019/-0.39/-0.38!3Q2019/-0.32/-0.35!4Q2019/-0.13/-0.13!1Q2020/-0.02/-0.04|2020-05-12|-0.06|-0.39|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|6767576|3293201|0.09810001||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:29:25|usamicro_0347|VXRT|Vaxart, Inc.|USD|NasdaqGS|109094000|United States|Healthcare|Biotechnology|http://vaxart.com|11.67|15.75|27924966|15.63|0.25|17.49|21.1831|-1.08346|-0.15538|-0.84810996|6.794|2Q2019/-0.39/-0.38!3Q2019/-0.32/-0.35!4Q2019/-0.13/-0.13!1Q2020/-0.02/-0.04|2020-05-12|-0.06|-0.39|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|6767576|3293201|0.09810001||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:29:25|usamicro_0347|VXRT|Vaxart, Inc.|USD|NasdaqGS|109094000|United States|Healthcare|Biotechnology|http://vaxart.com|11.67|15.75|27924966|15.63|0.25|17.49|21.1831|-1.08346|-0.15538|-0.84810996|6.794|2Q2019/-0.39/-0.38!3Q2019/-0.32/-0.35!4Q2019/-0.13/-0.13!1Q2020/-0.02/-0.04|2020-05-12|-0.06|-0.39|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|6767576|3293201|0.09810001||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:29:25|usamicro_0347|VXRT|Vaxart, Inc.|USD|NasdaqGS|109094000|United States|Healthcare|Biotechnology|http://vaxart.com|11.67|15.75|27924966|15.63|0.25|17.49|21.1831|-1.08346|-0.15538|-0.84810996|6.794|2Q2019/-0.39/-0.38!3Q2019/-0.32/-0.35!4Q2019/-0.13/-0.13!1Q2020/-0.02/-0.04|2020-05-12|-0.06|-0.39|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|6767576|3293201|0.09810001||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:29:25|usamicro_0347|VXRT|Vaxart, Inc.|USD|NasdaqGS|109094000|United States|Healthcare|Biotechnology|http://vaxart.com|11.67|15.75|27924966|15.63|0.25|17.49|21.1831|-1.08346|-0.15538|-0.84810996|6.794|2Q2019/-0.39/-0.38!3Q2019/-0.32/-0.35!4Q2019/-0.13/-0.13!1Q2020/-0.02/-0.04|2020-05-12|-0.06|-0.39|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|6767576|3293201|0.09810001||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:29:25|usamicro_0347|VXRT|Vaxart, Inc.|USD|NasdaqGS|109094000|United States|Healthcare|Biotechnology|http://vaxart.com|11.67|15.75|27924966|15.63|0.25|17.49|21.1831|-1.08346|-0.15538|-0.84810996|6.794|2Q2019/-0.39/-0.38!3Q2019/-0.32/-0.35!4Q2019/-0.13/-0.13!1Q2020/-0.02/-0.04|2020-05-12|-0.06|-0.39|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|6767576|3293201|0.09810001||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:29:25|usamicro_0347|VXRT|Vaxart, Inc.|USD|NasdaqGS|109094000|United States|Healthcare|Biotechnology|http://vaxart.com|11.67|15.75|27924966|15.63|0.25|17.49|21.1831|-1.08346|-0.15538|-0.84810996|6.794|2Q2019/-0.39/-0.38!3Q2019/-0.32/-0.35!4Q2019/-0.13/-0.13!1Q2020/-0.02/-0.04|2020-05-12|-0.06|-0.39|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|6767576|3293201|0.09810001||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:29:27|usamicro_0348|VVPR|VivoPower International PLC|USD|NasdaqCM|13557400|United Kingdom|Technology|Solar|http://www.vivopower.com||1.93|488821|1.89|0.59|3.04|0.49612403|0.0647|||88.58|||||||||||||||||5047|22917|0.0011999999||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:29:27|usamicro_0348|VVPR|VivoPower International PLC|USD|NasdaqCM|13557400|United Kingdom|Technology|Solar|http://www.vivopower.com||1.93|488821|1.89|0.59|3.04|0.49612403|0.0647|||88.58|||||||||||||||||5047|22917|0.0011999999||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:29:27|usamicro_0348|VVPR|VivoPower International PLC|USD|NasdaqCM|13557400|United Kingdom|Technology|Solar|http://www.vivopower.com||1.93|488821|1.89|0.59|3.04|0.49612403|0.0647|||88.58|||||||||||||||||5047|22917|0.0011999999||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:29:27|usamicro_0348|VVPR|VivoPower International PLC|USD|NasdaqCM|13557400|United Kingdom|Technology|Solar|http://www.vivopower.com||1.93|488821|1.89|0.59|3.04|0.49612403|0.0647|||88.58|||||||||||||||||5047|22917|0.0011999999||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:29:27|usamicro_0348|VVPR|VivoPower International PLC|USD|NasdaqCM|13557400|United Kingdom|Technology|Solar|http://www.vivopower.com||1.93|488821|1.89|0.59|3.04|0.49612403|0.0647|||88.58|||||||||||||||||5047|22917|0.0011999999||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:29:27|usamicro_0348|VVPR|VivoPower International PLC|USD|NasdaqCM|13557400|United Kingdom|Technology|Solar|http://www.vivopower.com||1.93|488821|1.89|0.59|3.04|0.49612403|0.0647|||88.58|||||||||||||||||5047|22917|0.0011999999||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:29:27|usamicro_0348|VVPR|VivoPower International PLC|USD|NasdaqCM|13557400|United Kingdom|Technology|Solar|http://www.vivopower.com||1.93|488821|1.89|0.59|3.04|0.49612403|0.0647|||88.58|||||||||||||||||5047|22917|0.0011999999||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:29:27|usamicro_0348|VVPR|VivoPower International PLC|USD|NasdaqCM|13557400|United Kingdom|Technology|Solar|http://www.vivopower.com||1.93|488821|1.89|0.59|3.04|0.49612403|0.0647|||88.58|||||||||||||||||5047|22917|0.0011999999||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:29:27|usamicro_0348|VVPR|VivoPower International PLC|USD|NasdaqCM|13557400|United Kingdom|Technology|Solar|http://www.vivopower.com||1.93|488821|1.89|0.59|3.04|0.49612403|0.0647|||88.58|||||||||||||||||5047|22917|0.0011999999||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:29:27|usamicro_0348|VVPR|VivoPower International PLC|USD|NasdaqCM|13557400|United Kingdom|Technology|Solar|http://www.vivopower.com||1.93|488821|1.89|0.59|3.04|0.49612403|0.0647|||88.58|||||||||||||||||5047|22917|0.0011999999||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:29:27|usamicro_0348|VVPR|VivoPower International PLC|USD|NasdaqCM|13557400|United Kingdom|Technology|Solar|http://www.vivopower.com||1.93|488821|1.89|0.59|3.04|0.49612403|0.0647|||88.58|||||||||||||||||5047|22917|0.0011999999||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:29:27|usamicro_0348|VVPR|VivoPower International PLC|USD|NasdaqCM|13557400|United Kingdom|Technology|Solar|http://www.vivopower.com||1.93|488821|1.89|0.59|3.04|0.49612403|0.0647|||88.58|||||||||||||||||5047|22917|0.0011999999||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:29:27|usamicro_0348|VVPR|VivoPower International PLC|USD|NasdaqCM|13557400|United Kingdom|Technology|Solar|http://www.vivopower.com||1.93|488821|1.89|0.59|3.04|0.49612403|0.0647|||88.58|||||||||||||||||5047|22917|0.0011999999||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:29:27|usamicro_0348|VVPR|VivoPower International PLC|USD|NasdaqCM|13557400|United Kingdom|Technology|Solar|http://www.vivopower.com||1.93|488821|1.89|0.59|3.04|0.49612403|0.0647|||88.58|||||||||||||||||5047|22917|0.0011999999||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:29:27|usamicro_0348|VVPR|VivoPower International PLC|USD|NasdaqCM|13557400|United Kingdom|Technology|Solar|http://www.vivopower.com||1.93|488821|1.89|0.59|3.04|0.49612403|0.0647|||88.58|||||||||||||||||5047|22917|0.0011999999||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:29:27|usamicro_0348|VVPR|VivoPower International PLC|USD|NasdaqCM|13557400|United Kingdom|Technology|Solar|http://www.vivopower.com||1.93|488821|1.89|0.59|3.04|0.49612403|0.0647|||88.58|||||||||||||||||5047|22917|0.0011999999||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:29:27|usamicro_0348|VVPR|VivoPower International PLC|USD|NasdaqCM|13557400|United Kingdom|Technology|Solar|http://www.vivopower.com||1.93|488821|1.89|0.59|3.04|0.49612403|0.0647|||88.58|||||||||||||||||5047|22917|0.0011999999||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:29:27|usamicro_0348|VVPR|VivoPower International PLC|USD|NasdaqCM|13557400|United Kingdom|Technology|Solar|http://www.vivopower.com||1.93|488821|1.89|0.59|3.04|0.49612403|0.0647|||88.58|||||||||||||||||5047|22917|0.0011999999||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:29:29|usamicro_0349|IFMK|iFresh Inc.|USD|NasdaqGS|24007000|United States|Consumer Defensive|Grocery Stores|http://www.ifreshmarket.com||1.03|267457|0.989|0.341|3.05|-0.485|-0.06518|-0.07274|-17.387331|||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|610992|613714|0.0431||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:29:29|usamicro_0349|IFMK|iFresh Inc.|USD|NasdaqGS|24007000|United States|Consumer Defensive|Grocery Stores|http://www.ifreshmarket.com||1.03|267457|0.989|0.341|3.05|-0.485|-0.06518|-0.07274|-17.387331|||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|610992|613714|0.0431||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:29:29|usamicro_0349|IFMK|iFresh Inc.|USD|NasdaqGS|24007000|United States|Consumer Defensive|Grocery Stores|http://www.ifreshmarket.com||1.03|267457|0.989|0.341|3.05|-0.485|-0.06518|-0.07274|-17.387331|||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|610992|613714|0.0431||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:29:29|usamicro_0349|IFMK|iFresh Inc.|USD|NasdaqGS|24007000|United States|Consumer Defensive|Grocery Stores|http://www.ifreshmarket.com||1.03|267457|0.989|0.341|3.05|-0.485|-0.06518|-0.07274|-17.387331|||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|610992|613714|0.0431||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:29:29|usamicro_0349|IFMK|iFresh Inc.|USD|NasdaqGS|24007000|United States|Consumer Defensive|Grocery Stores|http://www.ifreshmarket.com||1.03|267457|0.989|0.341|3.05|-0.485|-0.06518|-0.07274|-17.387331|||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|610992|613714|0.0431||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:29:29|usamicro_0349|IFMK|iFresh Inc.|USD|NasdaqGS|24007000|United States|Consumer Defensive|Grocery Stores|http://www.ifreshmarket.com||1.03|267457|0.989|0.341|3.05|-0.485|-0.06518|-0.07274|-17.387331|||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|610992|613714|0.0431||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:29:29|usamicro_0349|IFMK|iFresh Inc.|USD|NasdaqGS|24007000|United States|Consumer Defensive|Grocery Stores|http://www.ifreshmarket.com||1.03|267457|0.989|0.341|3.05|-0.485|-0.06518|-0.07274|-17.387331|||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|610992|613714|0.0431||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:29:29|usamicro_0349|IFMK|iFresh Inc.|USD|NasdaqGS|24007000|United States|Consumer Defensive|Grocery Stores|http://www.ifreshmarket.com||1.03|267457|0.989|0.341|3.05|-0.485|-0.06518|-0.07274|-17.387331|||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|610992|613714|0.0431||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:29:29|usamicro_0349|IFMK|iFresh Inc.|USD|NasdaqGS|24007000|United States|Consumer Defensive|Grocery Stores|http://www.ifreshmarket.com||1.03|267457|0.989|0.341|3.05|-0.485|-0.06518|-0.07274|-17.387331|||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|610992|613714|0.0431||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:29:29|usamicro_0349|IFMK|iFresh Inc.|USD|NasdaqGS|24007000|United States|Consumer Defensive|Grocery Stores|http://www.ifreshmarket.com||1.03|267457|0.989|0.341|3.05|-0.485|-0.06518|-0.07274|-17.387331|||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|610992|613714|0.0431||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:29:29|usamicro_0349|IFMK|iFresh Inc.|USD|NasdaqGS|24007000|United States|Consumer Defensive|Grocery Stores|http://www.ifreshmarket.com||1.03|267457|0.989|0.341|3.05|-0.485|-0.06518|-0.07274|-17.387331|||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|610992|613714|0.0431||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:29:29|usamicro_0349|IFMK|iFresh Inc.|USD|NasdaqGS|24007000|United States|Consumer Defensive|Grocery Stores|http://www.ifreshmarket.com||1.03|267457|0.989|0.341|3.05|-0.485|-0.06518|-0.07274|-17.387331|||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|610992|613714|0.0431||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:29:29|usamicro_0349|IFMK|iFresh Inc.|USD|NasdaqGS|24007000|United States|Consumer Defensive|Grocery Stores|http://www.ifreshmarket.com||1.03|267457|0.989|0.341|3.05|-0.485|-0.06518|-0.07274|-17.387331|||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|610992|613714|0.0431||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:29:29|usamicro_0349|IFMK|iFresh Inc.|USD|NasdaqGS|24007000|United States|Consumer Defensive|Grocery Stores|http://www.ifreshmarket.com||1.03|267457|0.989|0.341|3.05|-0.485|-0.06518|-0.07274|-17.387331|||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|610992|613714|0.0431||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:29:29|usamicro_0349|IFMK|iFresh Inc.|USD|NasdaqGS|24007000|United States|Consumer Defensive|Grocery Stores|http://www.ifreshmarket.com||1.03|267457|0.989|0.341|3.05|-0.485|-0.06518|-0.07274|-17.387331|||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|610992|613714|0.0431||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:29:29|usamicro_0349|IFMK|iFresh Inc.|USD|NasdaqGS|24007000|United States|Consumer Defensive|Grocery Stores|http://www.ifreshmarket.com||1.03|267457|0.989|0.341|3.05|-0.485|-0.06518|-0.07274|-17.387331|||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|610992|613714|0.0431||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:29:29|usamicro_0349|IFMK|iFresh Inc.|USD|NasdaqGS|24007000|United States|Consumer Defensive|Grocery Stores|http://www.ifreshmarket.com||1.03|267457|0.989|0.341|3.05|-0.485|-0.06518|-0.07274|-17.387331|||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|610992|613714|0.0431||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:29:29|usamicro_0349|IFMK|iFresh Inc.|USD|NasdaqGS|24007000|United States|Consumer Defensive|Grocery Stores|http://www.ifreshmarket.com||1.03|267457|0.989|0.341|3.05|-0.485|-0.06518|-0.07274|-17.387331|||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|610992|613714|0.0431||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:29:30|usamicro_0350|NBY|NovaBay Pharmaceuticals, Inc.|USD|NYSE American|33377000|United States|Healthcare|Biotechnology|http://www.novabay.com|2.25|1.48|5622977|1.51|0.24|1.94|0.2649573|-0.92941004|-0.43019|-18.07949||2Q2019/-0.14/-0.07!3Q2019/-0.01/-0.08!4Q2019/-0.13/-0.07!1Q2020/-0.06/-0.07|2020-08-05|-0.05|-0.14|0m|1|4|-1m|1.5|2|-2m|1.5|2|-3m|0.8|5|337472|166678|0.0148||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:29:30|usamicro_0350|NBY|NovaBay Pharmaceuticals, Inc.|USD|NYSE American|33377000|United States|Healthcare|Biotechnology|http://www.novabay.com|2.25|1.48|5622977|1.51|0.24|1.94|0.2649573|-0.92941004|-0.43019|-18.07949||2Q2019/-0.14/-0.07!3Q2019/-0.01/-0.08!4Q2019/-0.13/-0.07!1Q2020/-0.06/-0.07|2020-08-05|-0.05|-0.14|0m|1|4|-1m|1.5|2|-2m|1.5|2|-3m|0.8|5|337472|166678|0.0148||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:29:30|usamicro_0350|NBY|NovaBay Pharmaceuticals, Inc.|USD|NYSE American|33377000|United States|Healthcare|Biotechnology|http://www.novabay.com|2.25|1.48|5622977|1.51|0.24|1.94|0.2649573|-0.92941004|-0.43019|-18.07949||2Q2019/-0.14/-0.07!3Q2019/-0.01/-0.08!4Q2019/-0.13/-0.07!1Q2020/-0.06/-0.07|2020-08-05|-0.05|-0.14|0m|1|4|-1m|1.5|2|-2m|1.5|2|-3m|0.8|5|337472|166678|0.0148||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:29:30|usamicro_0350|NBY|NovaBay Pharmaceuticals, Inc.|USD|NYSE American|33377000|United States|Healthcare|Biotechnology|http://www.novabay.com|2.25|1.48|5622977|1.51|0.24|1.94|0.2649573|-0.92941004|-0.43019|-18.07949||2Q2019/-0.14/-0.07!3Q2019/-0.01/-0.08!4Q2019/-0.13/-0.07!1Q2020/-0.06/-0.07|2020-08-05|-0.05|-0.14|0m|1|4|-1m|1.5|2|-2m|1.5|2|-3m|0.8|5|337472|166678|0.0148||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:29:30|usamicro_0350|NBY|NovaBay Pharmaceuticals, Inc.|USD|NYSE American|33377000|United States|Healthcare|Biotechnology|http://www.novabay.com|2.25|1.48|5622977|1.51|0.24|1.94|0.2649573|-0.92941004|-0.43019|-18.07949||2Q2019/-0.14/-0.07!3Q2019/-0.01/-0.08!4Q2019/-0.13/-0.07!1Q2020/-0.06/-0.07|2020-08-05|-0.05|-0.14|0m|1|4|-1m|1.5|2|-2m|1.5|2|-3m|0.8|5|337472|166678|0.0148||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:29:30|usamicro_0350|NBY|NovaBay Pharmaceuticals, Inc.|USD|NYSE American|33377000|United States|Healthcare|Biotechnology|http://www.novabay.com|2.25|1.48|5622977|1.51|0.24|1.94|0.2649573|-0.92941004|-0.43019|-18.07949||2Q2019/-0.14/-0.07!3Q2019/-0.01/-0.08!4Q2019/-0.13/-0.07!1Q2020/-0.06/-0.07|2020-08-05|-0.05|-0.14|0m|1|4|-1m|1.5|2|-2m|1.5|2|-3m|0.8|5|337472|166678|0.0148||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:29:30|usamicro_0350|NBY|NovaBay Pharmaceuticals, Inc.|USD|NYSE American|33377000|United States|Healthcare|Biotechnology|http://www.novabay.com|2.25|1.48|5622977|1.51|0.24|1.94|0.2649573|-0.92941004|-0.43019|-18.07949||2Q2019/-0.14/-0.07!3Q2019/-0.01/-0.08!4Q2019/-0.13/-0.07!1Q2020/-0.06/-0.07|2020-08-05|-0.05|-0.14|0m|1|4|-1m|1.5|2|-2m|1.5|2|-3m|0.8|5|337472|166678|0.0148||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:29:30|usamicro_0350|NBY|NovaBay Pharmaceuticals, Inc.|USD|NYSE American|33377000|United States|Healthcare|Biotechnology|http://www.novabay.com|2.25|1.48|5622977|1.51|0.24|1.94|0.2649573|-0.92941004|-0.43019|-18.07949||2Q2019/-0.14/-0.07!3Q2019/-0.01/-0.08!4Q2019/-0.13/-0.07!1Q2020/-0.06/-0.07|2020-08-05|-0.05|-0.14|0m|1|4|-1m|1.5|2|-2m|1.5|2|-3m|0.8|5|337472|166678|0.0148||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:29:30|usamicro_0350|NBY|NovaBay Pharmaceuticals, Inc.|USD|NYSE American|33377000|United States|Healthcare|Biotechnology|http://www.novabay.com|2.25|1.48|5622977|1.51|0.24|1.94|0.2649573|-0.92941004|-0.43019|-18.07949||2Q2019/-0.14/-0.07!3Q2019/-0.01/-0.08!4Q2019/-0.13/-0.07!1Q2020/-0.06/-0.07|2020-08-05|-0.05|-0.14|0m|1|4|-1m|1.5|2|-2m|1.5|2|-3m|0.8|5|337472|166678|0.0148||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:29:30|usamicro_0350|NBY|NovaBay Pharmaceuticals, Inc.|USD|NYSE American|33377000|United States|Healthcare|Biotechnology|http://www.novabay.com|2.25|1.48|5622977|1.51|0.24|1.94|0.2649573|-0.92941004|-0.43019|-18.07949||2Q2019/-0.14/-0.07!3Q2019/-0.01/-0.08!4Q2019/-0.13/-0.07!1Q2020/-0.06/-0.07|2020-08-05|-0.05|-0.14|0m|1|4|-1m|1.5|2|-2m|1.5|2|-3m|0.8|5|337472|166678|0.0148||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:29:30|usamicro_0350|NBY|NovaBay Pharmaceuticals, Inc.|USD|NYSE American|33377000|United States|Healthcare|Biotechnology|http://www.novabay.com|2.25|1.48|5622977|1.51|0.24|1.94|0.2649573|-0.92941004|-0.43019|-18.07949||2Q2019/-0.14/-0.07!3Q2019/-0.01/-0.08!4Q2019/-0.13/-0.07!1Q2020/-0.06/-0.07|2020-08-05|-0.05|-0.14|0m|1|4|-1m|1.5|2|-2m|1.5|2|-3m|0.8|5|337472|166678|0.0148||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:29:30|usamicro_0350|NBY|NovaBay Pharmaceuticals, Inc.|USD|NYSE American|33377000|United States|Healthcare|Biotechnology|http://www.novabay.com|2.25|1.48|5622977|1.51|0.24|1.94|0.2649573|-0.92941004|-0.43019|-18.07949||2Q2019/-0.14/-0.07!3Q2019/-0.01/-0.08!4Q2019/-0.13/-0.07!1Q2020/-0.06/-0.07|2020-08-05|-0.05|-0.14|0m|1|4|-1m|1.5|2|-2m|1.5|2|-3m|0.8|5|337472|166678|0.0148||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:29:30|usamicro_0350|NBY|NovaBay Pharmaceuticals, Inc.|USD|NYSE American|33377000|United States|Healthcare|Biotechnology|http://www.novabay.com|2.25|1.48|5622977|1.51|0.24|1.94|0.2649573|-0.92941004|-0.43019|-18.07949||2Q2019/-0.14/-0.07!3Q2019/-0.01/-0.08!4Q2019/-0.13/-0.07!1Q2020/-0.06/-0.07|2020-08-05|-0.05|-0.14|0m|1|4|-1m|1.5|2|-2m|1.5|2|-3m|0.8|5|337472|166678|0.0148||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:29:30|usamicro_0350|NBY|NovaBay Pharmaceuticals, Inc.|USD|NYSE American|33377000|United States|Healthcare|Biotechnology|http://www.novabay.com|2.25|1.48|5622977|1.51|0.24|1.94|0.2649573|-0.92941004|-0.43019|-18.07949||2Q2019/-0.14/-0.07!3Q2019/-0.01/-0.08!4Q2019/-0.13/-0.07!1Q2020/-0.06/-0.07|2020-08-05|-0.05|-0.14|0m|1|4|-1m|1.5|2|-2m|1.5|2|-3m|0.8|5|337472|166678|0.0148||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:29:30|usamicro_0350|NBY|NovaBay Pharmaceuticals, Inc.|USD|NYSE American|33377000|United States|Healthcare|Biotechnology|http://www.novabay.com|2.25|1.48|5622977|1.51|0.24|1.94|0.2649573|-0.92941004|-0.43019|-18.07949||2Q2019/-0.14/-0.07!3Q2019/-0.01/-0.08!4Q2019/-0.13/-0.07!1Q2020/-0.06/-0.07|2020-08-05|-0.05|-0.14|0m|1|4|-1m|1.5|2|-2m|1.5|2|-3m|0.8|5|337472|166678|0.0148||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:29:30|usamicro_0350|NBY|NovaBay Pharmaceuticals, Inc.|USD|NYSE American|33377000|United States|Healthcare|Biotechnology|http://www.novabay.com|2.25|1.48|5622977|1.51|0.24|1.94|0.2649573|-0.92941004|-0.43019|-18.07949||2Q2019/-0.14/-0.07!3Q2019/-0.01/-0.08!4Q2019/-0.13/-0.07!1Q2020/-0.06/-0.07|2020-08-05|-0.05|-0.14|0m|1|4|-1m|1.5|2|-2m|1.5|2|-3m|0.8|5|337472|166678|0.0148||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:29:30|usamicro_0350|NBY|NovaBay Pharmaceuticals, Inc.|USD|NYSE American|33377000|United States|Healthcare|Biotechnology|http://www.novabay.com|2.25|1.48|5622977|1.51|0.24|1.94|0.2649573|-0.92941004|-0.43019|-18.07949||2Q2019/-0.14/-0.07!3Q2019/-0.01/-0.08!4Q2019/-0.13/-0.07!1Q2020/-0.06/-0.07|2020-08-05|-0.05|-0.14|0m|1|4|-1m|1.5|2|-2m|1.5|2|-3m|0.8|5|337472|166678|0.0148||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:29:30|usamicro_0350|NBY|NovaBay Pharmaceuticals, Inc.|USD|NYSE American|33377000|United States|Healthcare|Biotechnology|http://www.novabay.com|2.25|1.48|5622977|1.51|0.24|1.94|0.2649573|-0.92941004|-0.43019|-18.07949||2Q2019/-0.14/-0.07!3Q2019/-0.01/-0.08!4Q2019/-0.13/-0.07!1Q2020/-0.06/-0.07|2020-08-05|-0.05|-0.14|0m|1|4|-1m|1.5|2|-2m|1.5|2|-3m|0.8|5|337472|166678|0.0148||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:29:32|usamicro_0351|SLS|SELLAS Life Sciences Group, Inc.|USD|NasdaqCM|6717900|United States|Healthcare|Biotechnology|http://www.sellaslifesciences.com|8.5|3.13|166457|2.99|1.46|12.5|-0.5184615|0|-0.66163003|-3.43226|1.526|1Q2019/-11/-10.25!2Q2019/-6.5/-9!3Q2019/-2.68/-1!4Q2019/-1.54/-0.72|2020-05-14||-11|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|166460|228738|0.0248||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:29:32|usamicro_0351|SLS|SELLAS Life Sciences Group, Inc.|USD|NasdaqCM|6717900|United States|Healthcare|Biotechnology|http://www.sellaslifesciences.com|8.5|3.13|166457|2.99|1.46|12.5|-0.5184615|0|-0.66163003|-3.43226|1.526|1Q2019/-11/-10.25!2Q2019/-6.5/-9!3Q2019/-2.68/-1!4Q2019/-1.54/-0.72|2020-05-14||-11|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|166460|228738|0.0248||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:29:32|usamicro_0351|SLS|SELLAS Life Sciences Group, Inc.|USD|NasdaqCM|6717900|United States|Healthcare|Biotechnology|http://www.sellaslifesciences.com|8.5|3.13|166457|2.99|1.46|12.5|-0.5184615|0|-0.66163003|-3.43226|1.526|1Q2019/-11/-10.25!2Q2019/-6.5/-9!3Q2019/-2.68/-1!4Q2019/-1.54/-0.72|2020-05-14||-11|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|166460|228738|0.0248||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:29:32|usamicro_0351|SLS|SELLAS Life Sciences Group, Inc.|USD|NasdaqCM|6717900|United States|Healthcare|Biotechnology|http://www.sellaslifesciences.com|8.5|3.13|166457|2.99|1.46|12.5|-0.5184615|0|-0.66163003|-3.43226|1.526|1Q2019/-11/-10.25!2Q2019/-6.5/-9!3Q2019/-2.68/-1!4Q2019/-1.54/-0.72|2020-05-14||-11|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|166460|228738|0.0248||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:29:32|usamicro_0351|SLS|SELLAS Life Sciences Group, Inc.|USD|NasdaqCM|6717900|United States|Healthcare|Biotechnology|http://www.sellaslifesciences.com|8.5|3.13|166457|2.99|1.46|12.5|-0.5184615|0|-0.66163003|-3.43226|1.526|1Q2019/-11/-10.25!2Q2019/-6.5/-9!3Q2019/-2.68/-1!4Q2019/-1.54/-0.72|2020-05-14||-11|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|166460|228738|0.0248||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:29:32|usamicro_0351|SLS|SELLAS Life Sciences Group, Inc.|USD|NasdaqCM|6717900|United States|Healthcare|Biotechnology|http://www.sellaslifesciences.com|8.5|3.13|166457|2.99|1.46|12.5|-0.5184615|0|-0.66163003|-3.43226|1.526|1Q2019/-11/-10.25!2Q2019/-6.5/-9!3Q2019/-2.68/-1!4Q2019/-1.54/-0.72|2020-05-14||-11|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|166460|228738|0.0248||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:29:32|usamicro_0351|SLS|SELLAS Life Sciences Group, Inc.|USD|NasdaqCM|6717900|United States|Healthcare|Biotechnology|http://www.sellaslifesciences.com|8.5|3.13|166457|2.99|1.46|12.5|-0.5184615|0|-0.66163003|-3.43226|1.526|1Q2019/-11/-10.25!2Q2019/-6.5/-9!3Q2019/-2.68/-1!4Q2019/-1.54/-0.72|2020-05-14||-11|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|166460|228738|0.0248||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:29:32|usamicro_0351|SLS|SELLAS Life Sciences Group, Inc.|USD|NasdaqCM|6717900|United States|Healthcare|Biotechnology|http://www.sellaslifesciences.com|8.5|3.13|166457|2.99|1.46|12.5|-0.5184615|0|-0.66163003|-3.43226|1.526|1Q2019/-11/-10.25!2Q2019/-6.5/-9!3Q2019/-2.68/-1!4Q2019/-1.54/-0.72|2020-05-14||-11|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|166460|228738|0.0248||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:29:32|usamicro_0351|SLS|SELLAS Life Sciences Group, Inc.|USD|NasdaqCM|6717900|United States|Healthcare|Biotechnology|http://www.sellaslifesciences.com|8.5|3.13|166457|2.99|1.46|12.5|-0.5184615|0|-0.66163003|-3.43226|1.526|1Q2019/-11/-10.25!2Q2019/-6.5/-9!3Q2019/-2.68/-1!4Q2019/-1.54/-0.72|2020-05-14||-11|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|166460|228738|0.0248||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:29:32|usamicro_0351|SLS|SELLAS Life Sciences Group, Inc.|USD|NasdaqCM|6717900|United States|Healthcare|Biotechnology|http://www.sellaslifesciences.com|8.5|3.13|166457|2.99|1.46|12.5|-0.5184615|0|-0.66163003|-3.43226|1.526|1Q2019/-11/-10.25!2Q2019/-6.5/-9!3Q2019/-2.68/-1!4Q2019/-1.54/-0.72|2020-05-14||-11|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|166460|228738|0.0248||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:29:32|usamicro_0351|SLS|SELLAS Life Sciences Group, Inc.|USD|NasdaqCM|6717900|United States|Healthcare|Biotechnology|http://www.sellaslifesciences.com|8.5|3.13|166457|2.99|1.46|12.5|-0.5184615|0|-0.66163003|-3.43226|1.526|1Q2019/-11/-10.25!2Q2019/-6.5/-9!3Q2019/-2.68/-1!4Q2019/-1.54/-0.72|2020-05-14||-11|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|166460|228738|0.0248||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:29:32|usamicro_0351|SLS|SELLAS Life Sciences Group, Inc.|USD|NasdaqCM|6717900|United States|Healthcare|Biotechnology|http://www.sellaslifesciences.com|8.5|3.13|166457|2.99|1.46|12.5|-0.5184615|0|-0.66163003|-3.43226|1.526|1Q2019/-11/-10.25!2Q2019/-6.5/-9!3Q2019/-2.68/-1!4Q2019/-1.54/-0.72|2020-05-14||-11|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|166460|228738|0.0248||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:29:32|usamicro_0351|SLS|SELLAS Life Sciences Group, Inc.|USD|NasdaqCM|6717900|United States|Healthcare|Biotechnology|http://www.sellaslifesciences.com|8.5|3.13|166457|2.99|1.46|12.5|-0.5184615|0|-0.66163003|-3.43226|1.526|1Q2019/-11/-10.25!2Q2019/-6.5/-9!3Q2019/-2.68/-1!4Q2019/-1.54/-0.72|2020-05-14||-11|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|166460|228738|0.0248||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:29:32|usamicro_0351|SLS|SELLAS Life Sciences Group, Inc.|USD|NasdaqCM|6717900|United States|Healthcare|Biotechnology|http://www.sellaslifesciences.com|8.5|3.13|166457|2.99|1.46|12.5|-0.5184615|0|-0.66163003|-3.43226|1.526|1Q2019/-11/-10.25!2Q2019/-6.5/-9!3Q2019/-2.68/-1!4Q2019/-1.54/-0.72|2020-05-14||-11|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|166460|228738|0.0248||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:29:32|usamicro_0351|SLS|SELLAS Life Sciences Group, Inc.|USD|NasdaqCM|6717900|United States|Healthcare|Biotechnology|http://www.sellaslifesciences.com|8.5|3.13|166457|2.99|1.46|12.5|-0.5184615|0|-0.66163003|-3.43226|1.526|1Q2019/-11/-10.25!2Q2019/-6.5/-9!3Q2019/-2.68/-1!4Q2019/-1.54/-0.72|2020-05-14||-11|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|166460|228738|0.0248||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:29:32|usamicro_0351|SLS|SELLAS Life Sciences Group, Inc.|USD|NasdaqCM|6717900|United States|Healthcare|Biotechnology|http://www.sellaslifesciences.com|8.5|3.13|166457|2.99|1.46|12.5|-0.5184615|0|-0.66163003|-3.43226|1.526|1Q2019/-11/-10.25!2Q2019/-6.5/-9!3Q2019/-2.68/-1!4Q2019/-1.54/-0.72|2020-05-14||-11|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|166460|228738|0.0248||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:29:32|usamicro_0351|SLS|SELLAS Life Sciences Group, Inc.|USD|NasdaqCM|6717900|United States|Healthcare|Biotechnology|http://www.sellaslifesciences.com|8.5|3.13|166457|2.99|1.46|12.5|-0.5184615|0|-0.66163003|-3.43226|1.526|1Q2019/-11/-10.25!2Q2019/-6.5/-9!3Q2019/-2.68/-1!4Q2019/-1.54/-0.72|2020-05-14||-11|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|166460|228738|0.0248||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:29:32|usamicro_0351|SLS|SELLAS Life Sciences Group, Inc.|USD|NasdaqCM|6717900|United States|Healthcare|Biotechnology|http://www.sellaslifesciences.com|8.5|3.13|166457|2.99|1.46|12.5|-0.5184615|0|-0.66163003|-3.43226|1.526|1Q2019/-11/-10.25!2Q2019/-6.5/-9!3Q2019/-2.68/-1!4Q2019/-1.54/-0.72|2020-05-14||-11|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|166460|228738|0.0248||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:29:34|usamicro_0352|CETX|Cemtrex, Inc.|USD|NasdaqCM|16063300|United States|Industrials|Conglomerates|http://www.cemtrex.com||1.67|1275683|1.69|0.6|3.75|-0.16080403|-0.04287|-0.03924|-0.33881|65.581|3Q2018/-5.44/-1.84!4Q2018/-1.92/-1.76!1Q2019/-1.12/-2.32!2Q2019/-1.59/-0.32|2020-05-14||-5.44|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|147195|81843|0.0099||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:29:34|usamicro_0352|CETX|Cemtrex, Inc.|USD|NasdaqCM|16063300|United States|Industrials|Conglomerates|http://www.cemtrex.com||1.67|1275683|1.69|0.6|3.75|-0.16080403|-0.04287|-0.03924|-0.33881|65.581|3Q2018/-5.44/-1.84!4Q2018/-1.92/-1.76!1Q2019/-1.12/-2.32!2Q2019/-1.59/-0.32|2020-05-14||-5.44|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|147195|81843|0.0099||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:29:34|usamicro_0352|CETX|Cemtrex, Inc.|USD|NasdaqCM|16063300|United States|Industrials|Conglomerates|http://www.cemtrex.com||1.67|1275683|1.69|0.6|3.75|-0.16080403|-0.04287|-0.03924|-0.33881|65.581|3Q2018/-5.44/-1.84!4Q2018/-1.92/-1.76!1Q2019/-1.12/-2.32!2Q2019/-1.59/-0.32|2020-05-14||-5.44|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|147195|81843|0.0099||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:29:34|usamicro_0352|CETX|Cemtrex, Inc.|USD|NasdaqCM|16063300|United States|Industrials|Conglomerates|http://www.cemtrex.com||1.67|1275683|1.69|0.6|3.75|-0.16080403|-0.04287|-0.03924|-0.33881|65.581|3Q2018/-5.44/-1.84!4Q2018/-1.92/-1.76!1Q2019/-1.12/-2.32!2Q2019/-1.59/-0.32|2020-05-14||-5.44|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|147195|81843|0.0099||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:29:34|usamicro_0352|CETX|Cemtrex, Inc.|USD|NasdaqCM|16063300|United States|Industrials|Conglomerates|http://www.cemtrex.com||1.67|1275683|1.69|0.6|3.75|-0.16080403|-0.04287|-0.03924|-0.33881|65.581|3Q2018/-5.44/-1.84!4Q2018/-1.92/-1.76!1Q2019/-1.12/-2.32!2Q2019/-1.59/-0.32|2020-05-14||-5.44|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|147195|81843|0.0099||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:29:34|usamicro_0352|CETX|Cemtrex, Inc.|USD|NasdaqCM|16063300|United States|Industrials|Conglomerates|http://www.cemtrex.com||1.67|1275683|1.69|0.6|3.75|-0.16080403|-0.04287|-0.03924|-0.33881|65.581|3Q2018/-5.44/-1.84!4Q2018/-1.92/-1.76!1Q2019/-1.12/-2.32!2Q2019/-1.59/-0.32|2020-05-14||-5.44|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|147195|81843|0.0099||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:29:34|usamicro_0352|CETX|Cemtrex, Inc.|USD|NasdaqCM|16063300|United States|Industrials|Conglomerates|http://www.cemtrex.com||1.67|1275683|1.69|0.6|3.75|-0.16080403|-0.04287|-0.03924|-0.33881|65.581|3Q2018/-5.44/-1.84!4Q2018/-1.92/-1.76!1Q2019/-1.12/-2.32!2Q2019/-1.59/-0.32|2020-05-14||-5.44|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|147195|81843|0.0099||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:29:34|usamicro_0352|CETX|Cemtrex, Inc.|USD|NasdaqCM|16063300|United States|Industrials|Conglomerates|http://www.cemtrex.com||1.67|1275683|1.69|0.6|3.75|-0.16080403|-0.04287|-0.03924|-0.33881|65.581|3Q2018/-5.44/-1.84!4Q2018/-1.92/-1.76!1Q2019/-1.12/-2.32!2Q2019/-1.59/-0.32|2020-05-14||-5.44|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|147195|81843|0.0099||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:29:34|usamicro_0352|CETX|Cemtrex, Inc.|USD|NasdaqCM|16063300|United States|Industrials|Conglomerates|http://www.cemtrex.com||1.67|1275683|1.69|0.6|3.75|-0.16080403|-0.04287|-0.03924|-0.33881|65.581|3Q2018/-5.44/-1.84!4Q2018/-1.92/-1.76!1Q2019/-1.12/-2.32!2Q2019/-1.59/-0.32|2020-05-14||-5.44|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|147195|81843|0.0099||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:29:34|usamicro_0352|CETX|Cemtrex, Inc.|USD|NasdaqCM|16063300|United States|Industrials|Conglomerates|http://www.cemtrex.com||1.67|1275683|1.69|0.6|3.75|-0.16080403|-0.04287|-0.03924|-0.33881|65.581|3Q2018/-5.44/-1.84!4Q2018/-1.92/-1.76!1Q2019/-1.12/-2.32!2Q2019/-1.59/-0.32|2020-05-14||-5.44|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|147195|81843|0.0099||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:29:34|usamicro_0352|CETX|Cemtrex, Inc.|USD|NasdaqCM|16063300|United States|Industrials|Conglomerates|http://www.cemtrex.com||1.67|1275683|1.69|0.6|3.75|-0.16080403|-0.04287|-0.03924|-0.33881|65.581|3Q2018/-5.44/-1.84!4Q2018/-1.92/-1.76!1Q2019/-1.12/-2.32!2Q2019/-1.59/-0.32|2020-05-14||-5.44|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|147195|81843|0.0099||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:29:34|usamicro_0352|CETX|Cemtrex, Inc.|USD|NasdaqCM|16063300|United States|Industrials|Conglomerates|http://www.cemtrex.com||1.67|1275683|1.69|0.6|3.75|-0.16080403|-0.04287|-0.03924|-0.33881|65.581|3Q2018/-5.44/-1.84!4Q2018/-1.92/-1.76!1Q2019/-1.12/-2.32!2Q2019/-1.59/-0.32|2020-05-14||-5.44|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|147195|81843|0.0099||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:29:34|usamicro_0352|CETX|Cemtrex, Inc.|USD|NasdaqCM|16063300|United States|Industrials|Conglomerates|http://www.cemtrex.com||1.67|1275683|1.69|0.6|3.75|-0.16080403|-0.04287|-0.03924|-0.33881|65.581|3Q2018/-5.44/-1.84!4Q2018/-1.92/-1.76!1Q2019/-1.12/-2.32!2Q2019/-1.59/-0.32|2020-05-14||-5.44|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|147195|81843|0.0099||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:29:34|usamicro_0352|CETX|Cemtrex, Inc.|USD|NasdaqCM|16063300|United States|Industrials|Conglomerates|http://www.cemtrex.com||1.67|1275683|1.69|0.6|3.75|-0.16080403|-0.04287|-0.03924|-0.33881|65.581|3Q2018/-5.44/-1.84!4Q2018/-1.92/-1.76!1Q2019/-1.12/-2.32!2Q2019/-1.59/-0.32|2020-05-14||-5.44|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|147195|81843|0.0099||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:29:34|usamicro_0352|CETX|Cemtrex, Inc.|USD|NasdaqCM|16063300|United States|Industrials|Conglomerates|http://www.cemtrex.com||1.67|1275683|1.69|0.6|3.75|-0.16080403|-0.04287|-0.03924|-0.33881|65.581|3Q2018/-5.44/-1.84!4Q2018/-1.92/-1.76!1Q2019/-1.12/-2.32!2Q2019/-1.59/-0.32|2020-05-14||-5.44|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|147195|81843|0.0099||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:29:34|usamicro_0352|CETX|Cemtrex, Inc.|USD|NasdaqCM|16063300|United States|Industrials|Conglomerates|http://www.cemtrex.com||1.67|1275683|1.69|0.6|3.75|-0.16080403|-0.04287|-0.03924|-0.33881|65.581|3Q2018/-5.44/-1.84!4Q2018/-1.92/-1.76!1Q2019/-1.12/-2.32!2Q2019/-1.59/-0.32|2020-05-14||-5.44|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|147195|81843|0.0099||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:29:34|usamicro_0352|CETX|Cemtrex, Inc.|USD|NasdaqCM|16063300|United States|Industrials|Conglomerates|http://www.cemtrex.com||1.67|1275683|1.69|0.6|3.75|-0.16080403|-0.04287|-0.03924|-0.33881|65.581|3Q2018/-5.44/-1.84!4Q2018/-1.92/-1.76!1Q2019/-1.12/-2.32!2Q2019/-1.59/-0.32|2020-05-14||-5.44|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|147195|81843|0.0099||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:29:34|usamicro_0352|CETX|Cemtrex, Inc.|USD|NasdaqCM|16063300|United States|Industrials|Conglomerates|http://www.cemtrex.com||1.67|1275683|1.69|0.6|3.75|-0.16080403|-0.04287|-0.03924|-0.33881|65.581|3Q2018/-5.44/-1.84!4Q2018/-1.92/-1.76!1Q2019/-1.12/-2.32!2Q2019/-1.59/-0.32|2020-05-14||-5.44|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|147195|81843|0.0099||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:29:35|usamicro_0353|OGI|OrganiGram Holdings Inc.|USD|NasdaqGS|194159008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.organigram.ca||1.56|3458371|1.55|1.09|6.39|-0.75119615|-0.33721|-0.06012|-0.12315|23.092|||||||||||||||||13299199|12978254|||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:29:35|usamicro_0353|OGI|OrganiGram Holdings Inc.|USD|NasdaqGS|194159008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.organigram.ca||1.56|3458371|1.55|1.09|6.39|-0.75119615|-0.33721|-0.06012|-0.12315|23.092|||||||||||||||||13299199|12978254|||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:29:35|usamicro_0353|OGI|OrganiGram Holdings Inc.|USD|NasdaqGS|194159008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.organigram.ca||1.56|3458371|1.55|1.09|6.39|-0.75119615|-0.33721|-0.06012|-0.12315|23.092|||||||||||||||||13299199|12978254|||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:29:35|usamicro_0353|OGI|OrganiGram Holdings Inc.|USD|NasdaqGS|194159008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.organigram.ca||1.56|3458371|1.55|1.09|6.39|-0.75119615|-0.33721|-0.06012|-0.12315|23.092|||||||||||||||||13299199|12978254|||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:29:35|usamicro_0353|OGI|OrganiGram Holdings Inc.|USD|NasdaqGS|194159008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.organigram.ca||1.56|3458371|1.55|1.09|6.39|-0.75119615|-0.33721|-0.06012|-0.12315|23.092|||||||||||||||||13299199|12978254|||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:29:35|usamicro_0353|OGI|OrganiGram Holdings Inc.|USD|NasdaqGS|194159008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.organigram.ca||1.56|3458371|1.55|1.09|6.39|-0.75119615|-0.33721|-0.06012|-0.12315|23.092|||||||||||||||||13299199|12978254|||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:29:35|usamicro_0353|OGI|OrganiGram Holdings Inc.|USD|NasdaqGS|194159008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.organigram.ca||1.56|3458371|1.55|1.09|6.39|-0.75119615|-0.33721|-0.06012|-0.12315|23.092|||||||||||||||||13299199|12978254|||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:29:35|usamicro_0353|OGI|OrganiGram Holdings Inc.|USD|NasdaqGS|194159008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.organigram.ca||1.56|3458371|1.55|1.09|6.39|-0.75119615|-0.33721|-0.06012|-0.12315|23.092|||||||||||||||||13299199|12978254|||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:29:35|usamicro_0353|OGI|OrganiGram Holdings Inc.|USD|NasdaqGS|194159008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.organigram.ca||1.56|3458371|1.55|1.09|6.39|-0.75119615|-0.33721|-0.06012|-0.12315|23.092|||||||||||||||||13299199|12978254|||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:29:35|usamicro_0353|OGI|OrganiGram Holdings Inc.|USD|NasdaqGS|194159008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.organigram.ca||1.56|3458371|1.55|1.09|6.39|-0.75119615|-0.33721|-0.06012|-0.12315|23.092|||||||||||||||||13299199|12978254|||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:29:35|usamicro_0353|OGI|OrganiGram Holdings Inc.|USD|NasdaqGS|194159008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.organigram.ca||1.56|3458371|1.55|1.09|6.39|-0.75119615|-0.33721|-0.06012|-0.12315|23.092|||||||||||||||||13299199|12978254|||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:29:35|usamicro_0353|OGI|OrganiGram Holdings Inc.|USD|NasdaqGS|194159008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.organigram.ca||1.56|3458371|1.55|1.09|6.39|-0.75119615|-0.33721|-0.06012|-0.12315|23.092|||||||||||||||||13299199|12978254|||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:29:35|usamicro_0353|OGI|OrganiGram Holdings Inc.|USD|NasdaqGS|194159008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.organigram.ca||1.56|3458371|1.55|1.09|6.39|-0.75119615|-0.33721|-0.06012|-0.12315|23.092|||||||||||||||||13299199|12978254|||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:29:35|usamicro_0353|OGI|OrganiGram Holdings Inc.|USD|NasdaqGS|194159008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.organigram.ca||1.56|3458371|1.55|1.09|6.39|-0.75119615|-0.33721|-0.06012|-0.12315|23.092|||||||||||||||||13299199|12978254|||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:29:35|usamicro_0353|OGI|OrganiGram Holdings Inc.|USD|NasdaqGS|194159008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.organigram.ca||1.56|3458371|1.55|1.09|6.39|-0.75119615|-0.33721|-0.06012|-0.12315|23.092|||||||||||||||||13299199|12978254|||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:29:35|usamicro_0353|OGI|OrganiGram Holdings Inc.|USD|NasdaqGS|194159008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.organigram.ca||1.56|3458371|1.55|1.09|6.39|-0.75119615|-0.33721|-0.06012|-0.12315|23.092|||||||||||||||||13299199|12978254|||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:29:35|usamicro_0353|OGI|OrganiGram Holdings Inc.|USD|NasdaqGS|194159008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.organigram.ca||1.56|3458371|1.55|1.09|6.39|-0.75119615|-0.33721|-0.06012|-0.12315|23.092|||||||||||||||||13299199|12978254|||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:29:35|usamicro_0353|OGI|OrganiGram Holdings Inc.|USD|NasdaqGS|194159008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.organigram.ca||1.56|3458371|1.55|1.09|6.39|-0.75119615|-0.33721|-0.06012|-0.12315|23.092|||||||||||||||||13299199|12978254|||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:35:36|adr_usa_0002|ZNH|China Southern Airlines Company Limited|USD|NYSE|306585984|China|Industrials|Airlines|http://www.csair.com|183.08|22.95|33126|23.39|18.45|35.6|-0.33766234|0.07231|0.00442|-0.07839|279.388|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|106321|160248|||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:35:36|adr_usa_0002|ZNH|China Southern Airlines Company Limited|USD|NYSE|306585984|China|Industrials|Airlines|http://www.csair.com|183.08|22.95|33126|23.39|18.45|35.6|-0.33766234|0.07231|0.00442|-0.07839|279.388|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|106321|160248|||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:35:36|adr_usa_0002|ZNH|China Southern Airlines Company Limited|USD|NYSE|306585984|China|Industrials|Airlines|http://www.csair.com|183.08|22.95|33126|23.39|18.45|35.6|-0.33766234|0.07231|0.00442|-0.07839|279.388|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|106321|160248|||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:35:36|adr_usa_0002|ZNH|China Southern Airlines Company Limited|USD|NYSE|306585984|China|Industrials|Airlines|http://www.csair.com|183.08|22.95|33126|23.39|18.45|35.6|-0.33766234|0.07231|0.00442|-0.07839|279.388|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|106321|160248|||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:35:36|adr_usa_0002|ZNH|China Southern Airlines Company Limited|USD|NYSE|306585984|China|Industrials|Airlines|http://www.csair.com|183.08|22.95|33126|23.39|18.45|35.6|-0.33766234|0.07231|0.00442|-0.07839|279.388|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|106321|160248|||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:35:36|adr_usa_0002|ZNH|China Southern Airlines Company Limited|USD|NYSE|306585984|China|Industrials|Airlines|http://www.csair.com|183.08|22.95|33126|23.39|18.45|35.6|-0.33766234|0.07231|0.00442|-0.07839|279.388|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|106321|160248|||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:35:36|adr_usa_0002|ZNH|China Southern Airlines Company Limited|USD|NYSE|306585984|China|Industrials|Airlines|http://www.csair.com|183.08|22.95|33126|23.39|18.45|35.6|-0.33766234|0.07231|0.00442|-0.07839|279.388|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|106321|160248|||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:35:36|adr_usa_0002|ZNH|China Southern Airlines Company Limited|USD|NYSE|306585984|China|Industrials|Airlines|http://www.csair.com|183.08|22.95|33126|23.39|18.45|35.6|-0.33766234|0.07231|0.00442|-0.07839|279.388|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|106321|160248|||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:35:36|adr_usa_0002|ZNH|China Southern Airlines Company Limited|USD|NYSE|306585984|China|Industrials|Airlines|http://www.csair.com|183.08|22.95|33126|23.39|18.45|35.6|-0.33766234|0.07231|0.00442|-0.07839|279.388|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|106321|160248|||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:35:36|adr_usa_0002|ZNH|China Southern Airlines Company Limited|USD|NYSE|306585984|China|Industrials|Airlines|http://www.csair.com|183.08|22.95|33126|23.39|18.45|35.6|-0.33766234|0.07231|0.00442|-0.07839|279.388|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|106321|160248|||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:35:36|adr_usa_0002|ZNH|China Southern Airlines Company Limited|USD|NYSE|306585984|China|Industrials|Airlines|http://www.csair.com|183.08|22.95|33126|23.39|18.45|35.6|-0.33766234|0.07231|0.00442|-0.07839|279.388|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|106321|160248|||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:35:36|adr_usa_0002|ZNH|China Southern Airlines Company Limited|USD|NYSE|306585984|China|Industrials|Airlines|http://www.csair.com|183.08|22.95|33126|23.39|18.45|35.6|-0.33766234|0.07231|0.00442|-0.07839|279.388|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|106321|160248|||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:35:36|adr_usa_0002|ZNH|China Southern Airlines Company Limited|USD|NYSE|306585984|China|Industrials|Airlines|http://www.csair.com|183.08|22.95|33126|23.39|18.45|35.6|-0.33766234|0.07231|0.00442|-0.07839|279.388|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|106321|160248|||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:35:36|adr_usa_0002|ZNH|China Southern Airlines Company Limited|USD|NYSE|306585984|China|Industrials|Airlines|http://www.csair.com|183.08|22.95|33126|23.39|18.45|35.6|-0.33766234|0.07231|0.00442|-0.07839|279.388|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|106321|160248|||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:35:36|adr_usa_0002|ZNH|China Southern Airlines Company Limited|USD|NYSE|306585984|China|Industrials|Airlines|http://www.csair.com|183.08|22.95|33126|23.39|18.45|35.6|-0.33766234|0.07231|0.00442|-0.07839|279.388|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|106321|160248|||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:35:36|adr_usa_0002|ZNH|China Southern Airlines Company Limited|USD|NYSE|306585984|China|Industrials|Airlines|http://www.csair.com|183.08|22.95|33126|23.39|18.45|35.6|-0.33766234|0.07231|0.00442|-0.07839|279.388|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|106321|160248|||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:35:36|adr_usa_0002|ZNH|China Southern Airlines Company Limited|USD|NYSE|306585984|China|Industrials|Airlines|http://www.csair.com|183.08|22.95|33126|23.39|18.45|35.6|-0.33766234|0.07231|0.00442|-0.07839|279.388|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|106321|160248|||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:35:36|adr_usa_0002|ZNH|China Southern Airlines Company Limited|USD|NYSE|306585984|China|Industrials|Airlines|http://www.csair.com|183.08|22.95|33126|23.39|18.45|35.6|-0.33766234|0.07231|0.00442|-0.07839|279.388|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|106321|160248|||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:35:37|adr_usa_0005|YY|JOYY Inc.|USD|NasdaqGS|80983600|China|Communication Services|Internet Content & Information|http://www.huanju.cn|630.11|79.59|496195|79.32|41.33|99.35|0.23914051|0.07069|0.0099|0.02707|14.836|2Q2019/0.72/1.05!3Q2019/0.91/0.8!4Q2019/0.95/0.92!1Q2020/0.69/0.56|2020-08-11|0.68|0.72|0m|1.25|20|-1m|1.33|24|-2m|1.29|24|-3m|1.21|24|4024705|3676650|||40|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:35:37|adr_usa_0005|YY|JOYY Inc.|USD|NasdaqGS|80983600|China|Communication Services|Internet Content & Information|http://www.huanju.cn|630.11|79.59|496195|79.32|41.33|99.35|0.23914051|0.07069|0.0099|0.02707|14.836|2Q2019/0.72/1.05!3Q2019/0.91/0.8!4Q2019/0.95/0.92!1Q2020/0.69/0.56|2020-08-11|0.68|0.72|0m|1.25|20|-1m|1.33|24|-2m|1.29|24|-3m|1.21|24|4024705|3676650|||40|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:35:37|adr_usa_0005|YY|JOYY Inc.|USD|NasdaqGS|80983600|China|Communication Services|Internet Content & Information|http://www.huanju.cn|630.11|79.59|496195|79.32|41.33|99.35|0.23914051|0.07069|0.0099|0.02707|14.836|2Q2019/0.72/1.05!3Q2019/0.91/0.8!4Q2019/0.95/0.92!1Q2020/0.69/0.56|2020-08-11|0.68|0.72|0m|1.25|20|-1m|1.33|24|-2m|1.29|24|-3m|1.21|24|4024705|3676650|||40|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:35:37|adr_usa_0005|YY|JOYY Inc.|USD|NasdaqGS|80983600|China|Communication Services|Internet Content & Information|http://www.huanju.cn|630.11|79.59|496195|79.32|41.33|99.35|0.23914051|0.07069|0.0099|0.02707|14.836|2Q2019/0.72/1.05!3Q2019/0.91/0.8!4Q2019/0.95/0.92!1Q2020/0.69/0.56|2020-08-11|0.68|0.72|0m|1.25|20|-1m|1.33|24|-2m|1.29|24|-3m|1.21|24|4024705|3676650|||40|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:35:37|adr_usa_0005|YY|JOYY Inc.|USD|NasdaqGS|80983600|China|Communication Services|Internet Content & Information|http://www.huanju.cn|630.11|79.59|496195|79.32|41.33|99.35|0.23914051|0.07069|0.0099|0.02707|14.836|2Q2019/0.72/1.05!3Q2019/0.91/0.8!4Q2019/0.95/0.92!1Q2020/0.69/0.56|2020-08-11|0.68|0.72|0m|1.25|20|-1m|1.33|24|-2m|1.29|24|-3m|1.21|24|4024705|3676650|||40|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:35:37|adr_usa_0005|YY|JOYY Inc.|USD|NasdaqGS|80983600|China|Communication Services|Internet Content & Information|http://www.huanju.cn|630.11|79.59|496195|79.32|41.33|99.35|0.23914051|0.07069|0.0099|0.02707|14.836|2Q2019/0.72/1.05!3Q2019/0.91/0.8!4Q2019/0.95/0.92!1Q2020/0.69/0.56|2020-08-11|0.68|0.72|0m|1.25|20|-1m|1.33|24|-2m|1.29|24|-3m|1.21|24|4024705|3676650|||40|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:35:37|adr_usa_0005|YY|JOYY Inc.|USD|NasdaqGS|80983600|China|Communication Services|Internet Content & Information|http://www.huanju.cn|630.11|79.59|496195|79.32|41.33|99.35|0.23914051|0.07069|0.0099|0.02707|14.836|2Q2019/0.72/1.05!3Q2019/0.91/0.8!4Q2019/0.95/0.92!1Q2020/0.69/0.56|2020-08-11|0.68|0.72|0m|1.25|20|-1m|1.33|24|-2m|1.29|24|-3m|1.21|24|4024705|3676650|||40|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:35:37|adr_usa_0005|YY|JOYY Inc.|USD|NasdaqGS|80983600|China|Communication Services|Internet Content & Information|http://www.huanju.cn|630.11|79.59|496195|79.32|41.33|99.35|0.23914051|0.07069|0.0099|0.02707|14.836|2Q2019/0.72/1.05!3Q2019/0.91/0.8!4Q2019/0.95/0.92!1Q2020/0.69/0.56|2020-08-11|0.68|0.72|0m|1.25|20|-1m|1.33|24|-2m|1.29|24|-3m|1.21|24|4024705|3676650|||40|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:35:37|adr_usa_0005|YY|JOYY Inc.|USD|NasdaqGS|80983600|China|Communication Services|Internet Content & Information|http://www.huanju.cn|630.11|79.59|496195|79.32|41.33|99.35|0.23914051|0.07069|0.0099|0.02707|14.836|2Q2019/0.72/1.05!3Q2019/0.91/0.8!4Q2019/0.95/0.92!1Q2020/0.69/0.56|2020-08-11|0.68|0.72|0m|1.25|20|-1m|1.33|24|-2m|1.29|24|-3m|1.21|24|4024705|3676650|||40|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:35:37|adr_usa_0005|YY|JOYY Inc.|USD|NasdaqGS|80983600|China|Communication Services|Internet Content & Information|http://www.huanju.cn|630.11|79.59|496195|79.32|41.33|99.35|0.23914051|0.07069|0.0099|0.02707|14.836|2Q2019/0.72/1.05!3Q2019/0.91/0.8!4Q2019/0.95/0.92!1Q2020/0.69/0.56|2020-08-11|0.68|0.72|0m|1.25|20|-1m|1.33|24|-2m|1.29|24|-3m|1.21|24|4024705|3676650|||40|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:35:37|adr_usa_0005|YY|JOYY Inc.|USD|NasdaqGS|80983600|China|Communication Services|Internet Content & Information|http://www.huanju.cn|630.11|79.59|496195|79.32|41.33|99.35|0.23914051|0.07069|0.0099|0.02707|14.836|2Q2019/0.72/1.05!3Q2019/0.91/0.8!4Q2019/0.95/0.92!1Q2020/0.69/0.56|2020-08-11|0.68|0.72|0m|1.25|20|-1m|1.33|24|-2m|1.29|24|-3m|1.21|24|4024705|3676650|||40|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:35:37|adr_usa_0005|YY|JOYY Inc.|USD|NasdaqGS|80983600|China|Communication Services|Internet Content & Information|http://www.huanju.cn|630.11|79.59|496195|79.32|41.33|99.35|0.23914051|0.07069|0.0099|0.02707|14.836|2Q2019/0.72/1.05!3Q2019/0.91/0.8!4Q2019/0.95/0.92!1Q2020/0.69/0.56|2020-08-11|0.68|0.72|0m|1.25|20|-1m|1.33|24|-2m|1.29|24|-3m|1.21|24|4024705|3676650|||40|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:35:37|adr_usa_0005|YY|JOYY Inc.|USD|NasdaqGS|80983600|China|Communication Services|Internet Content & Information|http://www.huanju.cn|630.11|79.59|496195|79.32|41.33|99.35|0.23914051|0.07069|0.0099|0.02707|14.836|2Q2019/0.72/1.05!3Q2019/0.91/0.8!4Q2019/0.95/0.92!1Q2020/0.69/0.56|2020-08-11|0.68|0.72|0m|1.25|20|-1m|1.33|24|-2m|1.29|24|-3m|1.21|24|4024705|3676650|||40|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:35:37|adr_usa_0005|YY|JOYY Inc.|USD|NasdaqGS|80983600|China|Communication Services|Internet Content & Information|http://www.huanju.cn|630.11|79.59|496195|79.32|41.33|99.35|0.23914051|0.07069|0.0099|0.02707|14.836|2Q2019/0.72/1.05!3Q2019/0.91/0.8!4Q2019/0.95/0.92!1Q2020/0.69/0.56|2020-08-11|0.68|0.72|0m|1.25|20|-1m|1.33|24|-2m|1.29|24|-3m|1.21|24|4024705|3676650|||40|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:35:37|adr_usa_0005|YY|JOYY Inc.|USD|NasdaqGS|80983600|China|Communication Services|Internet Content & Information|http://www.huanju.cn|630.11|79.59|496195|79.32|41.33|99.35|0.23914051|0.07069|0.0099|0.02707|14.836|2Q2019/0.72/1.05!3Q2019/0.91/0.8!4Q2019/0.95/0.92!1Q2020/0.69/0.56|2020-08-11|0.68|0.72|0m|1.25|20|-1m|1.33|24|-2m|1.29|24|-3m|1.21|24|4024705|3676650|||40|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:35:37|adr_usa_0005|YY|JOYY Inc.|USD|NasdaqGS|80983600|China|Communication Services|Internet Content & Information|http://www.huanju.cn|630.11|79.59|496195|79.32|41.33|99.35|0.23914051|0.07069|0.0099|0.02707|14.836|2Q2019/0.72/1.05!3Q2019/0.91/0.8!4Q2019/0.95/0.92!1Q2020/0.69/0.56|2020-08-11|0.68|0.72|0m|1.25|20|-1m|1.33|24|-2m|1.29|24|-3m|1.21|24|4024705|3676650|||40|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:35:37|adr_usa_0005|YY|JOYY Inc.|USD|NasdaqGS|80983600|China|Communication Services|Internet Content & Information|http://www.huanju.cn|630.11|79.59|496195|79.32|41.33|99.35|0.23914051|0.07069|0.0099|0.02707|14.836|2Q2019/0.72/1.05!3Q2019/0.91/0.8!4Q2019/0.95/0.92!1Q2020/0.69/0.56|2020-08-11|0.68|0.72|0m|1.25|20|-1m|1.33|24|-2m|1.29|24|-3m|1.21|24|4024705|3676650|||40|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:35:37|adr_usa_0005|YY|JOYY Inc.|USD|NasdaqGS|80983600|China|Communication Services|Internet Content & Information|http://www.huanju.cn|630.11|79.59|496195|79.32|41.33|99.35|0.23914051|0.07069|0.0099|0.02707|14.836|2Q2019/0.72/1.05!3Q2019/0.91/0.8!4Q2019/0.95/0.92!1Q2020/0.69/0.56|2020-08-11|0.68|0.72|0m|1.25|20|-1m|1.33|24|-2m|1.29|24|-3m|1.21|24|4024705|3676650|||40|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:35:39|adr_usa_0006|YPF|YPF Sociedad Anonima|USD|NYSE|393312992|Argentina|Energy|Oil & Gas Integrated|http://www.ypf.com|7.7|6.41|1050220|6.52|2.25|17.42|-0.6227193|0.25492|0.0089|-0.03743|105.412|2Q2019/-0.16/0.19!3Q2019/-0.64/0.42!4Q2019/-0.45/-0.24!1Q2020/0.26/-0.3||-0.63|-0.16|0m|1.14|14|-1m|-0.08|13|-2m|-0.08|13|-3m|1|13|6046746|5400181|||24|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:35:39|adr_usa_0006|YPF|YPF Sociedad Anonima|USD|NYSE|393312992|Argentina|Energy|Oil & Gas Integrated|http://www.ypf.com|7.7|6.41|1050220|6.52|2.25|17.42|-0.6227193|0.25492|0.0089|-0.03743|105.412|2Q2019/-0.16/0.19!3Q2019/-0.64/0.42!4Q2019/-0.45/-0.24!1Q2020/0.26/-0.3||-0.63|-0.16|0m|1.14|14|-1m|-0.08|13|-2m|-0.08|13|-3m|1|13|6046746|5400181|||24|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:35:39|adr_usa_0006|YPF|YPF Sociedad Anonima|USD|NYSE|393312992|Argentina|Energy|Oil & Gas Integrated|http://www.ypf.com|7.7|6.41|1050220|6.52|2.25|17.42|-0.6227193|0.25492|0.0089|-0.03743|105.412|2Q2019/-0.16/0.19!3Q2019/-0.64/0.42!4Q2019/-0.45/-0.24!1Q2020/0.26/-0.3||-0.63|-0.16|0m|1.14|14|-1m|-0.08|13|-2m|-0.08|13|-3m|1|13|6046746|5400181|||24|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:35:39|adr_usa_0006|YPF|YPF Sociedad Anonima|USD|NYSE|393312992|Argentina|Energy|Oil & Gas Integrated|http://www.ypf.com|7.7|6.41|1050220|6.52|2.25|17.42|-0.6227193|0.25492|0.0089|-0.03743|105.412|2Q2019/-0.16/0.19!3Q2019/-0.64/0.42!4Q2019/-0.45/-0.24!1Q2020/0.26/-0.3||-0.63|-0.16|0m|1.14|14|-1m|-0.08|13|-2m|-0.08|13|-3m|1|13|6046746|5400181|||24|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:35:39|adr_usa_0006|YPF|YPF Sociedad Anonima|USD|NYSE|393312992|Argentina|Energy|Oil & Gas Integrated|http://www.ypf.com|7.7|6.41|1050220|6.52|2.25|17.42|-0.6227193|0.25492|0.0089|-0.03743|105.412|2Q2019/-0.16/0.19!3Q2019/-0.64/0.42!4Q2019/-0.45/-0.24!1Q2020/0.26/-0.3||-0.63|-0.16|0m|1.14|14|-1m|-0.08|13|-2m|-0.08|13|-3m|1|13|6046746|5400181|||24|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:35:39|adr_usa_0006|YPF|YPF Sociedad Anonima|USD|NYSE|393312992|Argentina|Energy|Oil & Gas Integrated|http://www.ypf.com|7.7|6.41|1050220|6.52|2.25|17.42|-0.6227193|0.25492|0.0089|-0.03743|105.412|2Q2019/-0.16/0.19!3Q2019/-0.64/0.42!4Q2019/-0.45/-0.24!1Q2020/0.26/-0.3||-0.63|-0.16|0m|1.14|14|-1m|-0.08|13|-2m|-0.08|13|-3m|1|13|6046746|5400181|||24|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:35:39|adr_usa_0006|YPF|YPF Sociedad Anonima|USD|NYSE|393312992|Argentina|Energy|Oil & Gas Integrated|http://www.ypf.com|7.7|6.41|1050220|6.52|2.25|17.42|-0.6227193|0.25492|0.0089|-0.03743|105.412|2Q2019/-0.16/0.19!3Q2019/-0.64/0.42!4Q2019/-0.45/-0.24!1Q2020/0.26/-0.3||-0.63|-0.16|0m|1.14|14|-1m|-0.08|13|-2m|-0.08|13|-3m|1|13|6046746|5400181|||24|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:35:39|adr_usa_0006|YPF|YPF Sociedad Anonima|USD|NYSE|393312992|Argentina|Energy|Oil & Gas Integrated|http://www.ypf.com|7.7|6.41|1050220|6.52|2.25|17.42|-0.6227193|0.25492|0.0089|-0.03743|105.412|2Q2019/-0.16/0.19!3Q2019/-0.64/0.42!4Q2019/-0.45/-0.24!1Q2020/0.26/-0.3||-0.63|-0.16|0m|1.14|14|-1m|-0.08|13|-2m|-0.08|13|-3m|1|13|6046746|5400181|||24|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:35:39|adr_usa_0006|YPF|YPF Sociedad Anonima|USD|NYSE|393312992|Argentina|Energy|Oil & Gas Integrated|http://www.ypf.com|7.7|6.41|1050220|6.52|2.25|17.42|-0.6227193|0.25492|0.0089|-0.03743|105.412|2Q2019/-0.16/0.19!3Q2019/-0.64/0.42!4Q2019/-0.45/-0.24!1Q2020/0.26/-0.3||-0.63|-0.16|0m|1.14|14|-1m|-0.08|13|-2m|-0.08|13|-3m|1|13|6046746|5400181|||24|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:35:39|adr_usa_0006|YPF|YPF Sociedad Anonima|USD|NYSE|393312992|Argentina|Energy|Oil & Gas Integrated|http://www.ypf.com|7.7|6.41|1050220|6.52|2.25|17.42|-0.6227193|0.25492|0.0089|-0.03743|105.412|2Q2019/-0.16/0.19!3Q2019/-0.64/0.42!4Q2019/-0.45/-0.24!1Q2020/0.26/-0.3||-0.63|-0.16|0m|1.14|14|-1m|-0.08|13|-2m|-0.08|13|-3m|1|13|6046746|5400181|||24|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:35:39|adr_usa_0006|YPF|YPF Sociedad Anonima|USD|NYSE|393312992|Argentina|Energy|Oil & Gas Integrated|http://www.ypf.com|7.7|6.41|1050220|6.52|2.25|17.42|-0.6227193|0.25492|0.0089|-0.03743|105.412|2Q2019/-0.16/0.19!3Q2019/-0.64/0.42!4Q2019/-0.45/-0.24!1Q2020/0.26/-0.3||-0.63|-0.16|0m|1.14|14|-1m|-0.08|13|-2m|-0.08|13|-3m|1|13|6046746|5400181|||24|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:35:39|adr_usa_0006|YPF|YPF Sociedad Anonima|USD|NYSE|393312992|Argentina|Energy|Oil & Gas Integrated|http://www.ypf.com|7.7|6.41|1050220|6.52|2.25|17.42|-0.6227193|0.25492|0.0089|-0.03743|105.412|2Q2019/-0.16/0.19!3Q2019/-0.64/0.42!4Q2019/-0.45/-0.24!1Q2020/0.26/-0.3||-0.63|-0.16|0m|1.14|14|-1m|-0.08|13|-2m|-0.08|13|-3m|1|13|6046746|5400181|||24|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:35:39|adr_usa_0006|YPF|YPF Sociedad Anonima|USD|NYSE|393312992|Argentina|Energy|Oil & Gas Integrated|http://www.ypf.com|7.7|6.41|1050220|6.52|2.25|17.42|-0.6227193|0.25492|0.0089|-0.03743|105.412|2Q2019/-0.16/0.19!3Q2019/-0.64/0.42!4Q2019/-0.45/-0.24!1Q2020/0.26/-0.3||-0.63|-0.16|0m|1.14|14|-1m|-0.08|13|-2m|-0.08|13|-3m|1|13|6046746|5400181|||24|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:35:39|adr_usa_0006|YPF|YPF Sociedad Anonima|USD|NYSE|393312992|Argentina|Energy|Oil & Gas Integrated|http://www.ypf.com|7.7|6.41|1050220|6.52|2.25|17.42|-0.6227193|0.25492|0.0089|-0.03743|105.412|2Q2019/-0.16/0.19!3Q2019/-0.64/0.42!4Q2019/-0.45/-0.24!1Q2020/0.26/-0.3||-0.63|-0.16|0m|1.14|14|-1m|-0.08|13|-2m|-0.08|13|-3m|1|13|6046746|5400181|||24|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:35:39|adr_usa_0006|YPF|YPF Sociedad Anonima|USD|NYSE|393312992|Argentina|Energy|Oil & Gas Integrated|http://www.ypf.com|7.7|6.41|1050220|6.52|2.25|17.42|-0.6227193|0.25492|0.0089|-0.03743|105.412|2Q2019/-0.16/0.19!3Q2019/-0.64/0.42!4Q2019/-0.45/-0.24!1Q2020/0.26/-0.3||-0.63|-0.16|0m|1.14|14|-1m|-0.08|13|-2m|-0.08|13|-3m|1|13|6046746|5400181|||24|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:35:39|adr_usa_0006|YPF|YPF Sociedad Anonima|USD|NYSE|393312992|Argentina|Energy|Oil & Gas Integrated|http://www.ypf.com|7.7|6.41|1050220|6.52|2.25|17.42|-0.6227193|0.25492|0.0089|-0.03743|105.412|2Q2019/-0.16/0.19!3Q2019/-0.64/0.42!4Q2019/-0.45/-0.24!1Q2020/0.26/-0.3||-0.63|-0.16|0m|1.14|14|-1m|-0.08|13|-2m|-0.08|13|-3m|1|13|6046746|5400181|||24|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:35:39|adr_usa_0006|YPF|YPF Sociedad Anonima|USD|NYSE|393312992|Argentina|Energy|Oil & Gas Integrated|http://www.ypf.com|7.7|6.41|1050220|6.52|2.25|17.42|-0.6227193|0.25492|0.0089|-0.03743|105.412|2Q2019/-0.16/0.19!3Q2019/-0.64/0.42!4Q2019/-0.45/-0.24!1Q2020/0.26/-0.3||-0.63|-0.16|0m|1.14|14|-1m|-0.08|13|-2m|-0.08|13|-3m|1|13|6046746|5400181|||24|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:35:39|adr_usa_0006|YPF|YPF Sociedad Anonima|USD|NYSE|393312992|Argentina|Energy|Oil & Gas Integrated|http://www.ypf.com|7.7|6.41|1050220|6.52|2.25|17.42|-0.6227193|0.25492|0.0089|-0.03743|105.412|2Q2019/-0.16/0.19!3Q2019/-0.64/0.42!4Q2019/-0.45/-0.24!1Q2020/0.26/-0.3||-0.63|-0.16|0m|1.14|14|-1m|-0.08|13|-2m|-0.08|13|-3m|1|13|6046746|5400181|||24|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:35:40|adr_usa_0010|XTLB|XTL Biopharmaceuticals Ltd.|USD|NasdaqCM|5142060|Israel|Healthcare|Biotechnology|http://www.xtlbio.com||1.49|618|1.4236|0.63|2.16|-0.23589742|0|-0.0571|-0.54039||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|5472|7137|||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:35:40|adr_usa_0010|XTLB|XTL Biopharmaceuticals Ltd.|USD|NasdaqCM|5142060|Israel|Healthcare|Biotechnology|http://www.xtlbio.com||1.49|618|1.4236|0.63|2.16|-0.23589742|0|-0.0571|-0.54039||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|5472|7137|||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:35:40|adr_usa_0010|XTLB|XTL Biopharmaceuticals Ltd.|USD|NasdaqCM|5142060|Israel|Healthcare|Biotechnology|http://www.xtlbio.com||1.49|618|1.4236|0.63|2.16|-0.23589742|0|-0.0571|-0.54039||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|5472|7137|||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:35:40|adr_usa_0010|XTLB|XTL Biopharmaceuticals Ltd.|USD|NasdaqCM|5142060|Israel|Healthcare|Biotechnology|http://www.xtlbio.com||1.49|618|1.4236|0.63|2.16|-0.23589742|0|-0.0571|-0.54039||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|5472|7137|||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:35:40|adr_usa_0010|XTLB|XTL Biopharmaceuticals Ltd.|USD|NasdaqCM|5142060|Israel|Healthcare|Biotechnology|http://www.xtlbio.com||1.49|618|1.4236|0.63|2.16|-0.23589742|0|-0.0571|-0.54039||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|5472|7137|||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:35:40|adr_usa_0010|XTLB|XTL Biopharmaceuticals Ltd.|USD|NasdaqCM|5142060|Israel|Healthcare|Biotechnology|http://www.xtlbio.com||1.49|618|1.4236|0.63|2.16|-0.23589742|0|-0.0571|-0.54039||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|5472|7137|||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:35:40|adr_usa_0010|XTLB|XTL Biopharmaceuticals Ltd.|USD|NasdaqCM|5142060|Israel|Healthcare|Biotechnology|http://www.xtlbio.com||1.49|618|1.4236|0.63|2.16|-0.23589742|0|-0.0571|-0.54039||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|5472|7137|||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:35:40|adr_usa_0010|XTLB|XTL Biopharmaceuticals Ltd.|USD|NasdaqCM|5142060|Israel|Healthcare|Biotechnology|http://www.xtlbio.com||1.49|618|1.4236|0.63|2.16|-0.23589742|0|-0.0571|-0.54039||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|5472|7137|||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:35:40|adr_usa_0010|XTLB|XTL Biopharmaceuticals Ltd.|USD|NasdaqCM|5142060|Israel|Healthcare|Biotechnology|http://www.xtlbio.com||1.49|618|1.4236|0.63|2.16|-0.23589742|0|-0.0571|-0.54039||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|5472|7137|||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:35:40|adr_usa_0010|XTLB|XTL Biopharmaceuticals Ltd.|USD|NasdaqCM|5142060|Israel|Healthcare|Biotechnology|http://www.xtlbio.com||1.49|618|1.4236|0.63|2.16|-0.23589742|0|-0.0571|-0.54039||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|5472|7137|||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:35:40|adr_usa_0010|XTLB|XTL Biopharmaceuticals Ltd.|USD|NasdaqCM|5142060|Israel|Healthcare|Biotechnology|http://www.xtlbio.com||1.49|618|1.4236|0.63|2.16|-0.23589742|0|-0.0571|-0.54039||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|5472|7137|||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:35:40|adr_usa_0010|XTLB|XTL Biopharmaceuticals Ltd.|USD|NasdaqCM|5142060|Israel|Healthcare|Biotechnology|http://www.xtlbio.com||1.49|618|1.4236|0.63|2.16|-0.23589742|0|-0.0571|-0.54039||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|5472|7137|||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:35:40|adr_usa_0010|XTLB|XTL Biopharmaceuticals Ltd.|USD|NasdaqCM|5142060|Israel|Healthcare|Biotechnology|http://www.xtlbio.com||1.49|618|1.4236|0.63|2.16|-0.23589742|0|-0.0571|-0.54039||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|5472|7137|||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:35:40|adr_usa_0010|XTLB|XTL Biopharmaceuticals Ltd.|USD|NasdaqCM|5142060|Israel|Healthcare|Biotechnology|http://www.xtlbio.com||1.49|618|1.4236|0.63|2.16|-0.23589742|0|-0.0571|-0.54039||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|5472|7137|||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:35:40|adr_usa_0010|XTLB|XTL Biopharmaceuticals Ltd.|USD|NasdaqCM|5142060|Israel|Healthcare|Biotechnology|http://www.xtlbio.com||1.49|618|1.4236|0.63|2.16|-0.23589742|0|-0.0571|-0.54039||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|5472|7137|||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:35:40|adr_usa_0010|XTLB|XTL Biopharmaceuticals Ltd.|USD|NasdaqCM|5142060|Israel|Healthcare|Biotechnology|http://www.xtlbio.com||1.49|618|1.4236|0.63|2.16|-0.23589742|0|-0.0571|-0.54039||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|5472|7137|||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:35:40|adr_usa_0010|XTLB|XTL Biopharmaceuticals Ltd.|USD|NasdaqCM|5142060|Israel|Healthcare|Biotechnology|http://www.xtlbio.com||1.49|618|1.4236|0.63|2.16|-0.23589742|0|-0.0571|-0.54039||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|5472|7137|||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:35:40|adr_usa_0010|XTLB|XTL Biopharmaceuticals Ltd.|USD|NasdaqCM|5142060|Israel|Healthcare|Biotechnology|http://www.xtlbio.com||1.49|618|1.4236|0.63|2.16|-0.23589742|0|-0.0571|-0.54039||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|5472|7137|||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:35:41|adr_usa_0013|XNET|Xunlei Limited|USD|NasdaqGS|67963000|China|Communication Services|Advertising Agencies|http://www.xunlei.com|12|3.68|309925|3.59|1.87|7.2|0.62114537|-0.22925|-0.0726|-0.16033001|6.303||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2235641|2138382|||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:35:41|adr_usa_0013|XNET|Xunlei Limited|USD|NasdaqGS|67963000|China|Communication Services|Advertising Agencies|http://www.xunlei.com|12|3.68|309925|3.59|1.87|7.2|0.62114537|-0.22925|-0.0726|-0.16033001|6.303||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2235641|2138382|||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:35:41|adr_usa_0013|XNET|Xunlei Limited|USD|NasdaqGS|67963000|China|Communication Services|Advertising Agencies|http://www.xunlei.com|12|3.68|309925|3.59|1.87|7.2|0.62114537|-0.22925|-0.0726|-0.16033001|6.303||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2235641|2138382|||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:35:41|adr_usa_0013|XNET|Xunlei Limited|USD|NasdaqGS|67963000|China|Communication Services|Advertising Agencies|http://www.xunlei.com|12|3.68|309925|3.59|1.87|7.2|0.62114537|-0.22925|-0.0726|-0.16033001|6.303||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2235641|2138382|||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:35:41|adr_usa_0013|XNET|Xunlei Limited|USD|NasdaqGS|67963000|China|Communication Services|Advertising Agencies|http://www.xunlei.com|12|3.68|309925|3.59|1.87|7.2|0.62114537|-0.22925|-0.0726|-0.16033001|6.303||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2235641|2138382|||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:35:41|adr_usa_0013|XNET|Xunlei Limited|USD|NasdaqGS|67963000|China|Communication Services|Advertising Agencies|http://www.xunlei.com|12|3.68|309925|3.59|1.87|7.2|0.62114537|-0.22925|-0.0726|-0.16033001|6.303||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2235641|2138382|||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:35:41|adr_usa_0013|XNET|Xunlei Limited|USD|NasdaqGS|67963000|China|Communication Services|Advertising Agencies|http://www.xunlei.com|12|3.68|309925|3.59|1.87|7.2|0.62114537|-0.22925|-0.0726|-0.16033001|6.303||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2235641|2138382|||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:35:41|adr_usa_0013|XNET|Xunlei Limited|USD|NasdaqGS|67963000|China|Communication Services|Advertising Agencies|http://www.xunlei.com|12|3.68|309925|3.59|1.87|7.2|0.62114537|-0.22925|-0.0726|-0.16033001|6.303||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2235641|2138382|||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:35:41|adr_usa_0013|XNET|Xunlei Limited|USD|NasdaqGS|67963000|China|Communication Services|Advertising Agencies|http://www.xunlei.com|12|3.68|309925|3.59|1.87|7.2|0.62114537|-0.22925|-0.0726|-0.16033001|6.303||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2235641|2138382|||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:35:41|adr_usa_0013|XNET|Xunlei Limited|USD|NasdaqGS|67963000|China|Communication Services|Advertising Agencies|http://www.xunlei.com|12|3.68|309925|3.59|1.87|7.2|0.62114537|-0.22925|-0.0726|-0.16033001|6.303||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2235641|2138382|||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:35:41|adr_usa_0013|XNET|Xunlei Limited|USD|NasdaqGS|67963000|China|Communication Services|Advertising Agencies|http://www.xunlei.com|12|3.68|309925|3.59|1.87|7.2|0.62114537|-0.22925|-0.0726|-0.16033001|6.303||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2235641|2138382|||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:35:41|adr_usa_0013|XNET|Xunlei Limited|USD|NasdaqGS|67963000|China|Communication Services|Advertising Agencies|http://www.xunlei.com|12|3.68|309925|3.59|1.87|7.2|0.62114537|-0.22925|-0.0726|-0.16033001|6.303||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2235641|2138382|||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:35:41|adr_usa_0013|XNET|Xunlei Limited|USD|NasdaqGS|67963000|China|Communication Services|Advertising Agencies|http://www.xunlei.com|12|3.68|309925|3.59|1.87|7.2|0.62114537|-0.22925|-0.0726|-0.16033001|6.303||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2235641|2138382|||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:35:41|adr_usa_0013|XNET|Xunlei Limited|USD|NasdaqGS|67963000|China|Communication Services|Advertising Agencies|http://www.xunlei.com|12|3.68|309925|3.59|1.87|7.2|0.62114537|-0.22925|-0.0726|-0.16033001|6.303||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2235641|2138382|||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:35:41|adr_usa_0013|XNET|Xunlei Limited|USD|NasdaqGS|67963000|China|Communication Services|Advertising Agencies|http://www.xunlei.com|12|3.68|309925|3.59|1.87|7.2|0.62114537|-0.22925|-0.0726|-0.16033001|6.303||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2235641|2138382|||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:35:41|adr_usa_0013|XNET|Xunlei Limited|USD|NasdaqGS|67963000|China|Communication Services|Advertising Agencies|http://www.xunlei.com|12|3.68|309925|3.59|1.87|7.2|0.62114537|-0.22925|-0.0726|-0.16033001|6.303||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2235641|2138382|||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:35:41|adr_usa_0013|XNET|Xunlei Limited|USD|NasdaqGS|67963000|China|Communication Services|Advertising Agencies|http://www.xunlei.com|12|3.68|309925|3.59|1.87|7.2|0.62114537|-0.22925|-0.0726|-0.16033001|6.303||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2235641|2138382|||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:35:41|adr_usa_0013|XNET|Xunlei Limited|USD|NasdaqGS|67963000|China|Communication Services|Advertising Agencies|http://www.xunlei.com|12|3.68|309925|3.59|1.87|7.2|0.62114537|-0.22925|-0.0726|-0.16033001|6.303||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2235641|2138382|||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:35:43|adr_usa_0014|XIN|Xinyuan Real Estate Co., Ltd.|USD|NYSE|53694700|China|Real Estate|Real Estate—Development|http://www.xyre.com||2.12|260397|2.24|1.93|4.43|-0.5011765|0.11083999|0.018129999|0.0345|424.118||2020-06-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|232701|168557|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:35:43|adr_usa_0014|XIN|Xinyuan Real Estate Co., Ltd.|USD|NYSE|53694700|China|Real Estate|Real Estate—Development|http://www.xyre.com||2.12|260397|2.24|1.93|4.43|-0.5011765|0.11083999|0.018129999|0.0345|424.118||2020-06-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|232701|168557|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:35:43|adr_usa_0014|XIN|Xinyuan Real Estate Co., Ltd.|USD|NYSE|53694700|China|Real Estate|Real Estate—Development|http://www.xyre.com||2.12|260397|2.24|1.93|4.43|-0.5011765|0.11083999|0.018129999|0.0345|424.118||2020-06-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|232701|168557|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:35:43|adr_usa_0014|XIN|Xinyuan Real Estate Co., Ltd.|USD|NYSE|53694700|China|Real Estate|Real Estate—Development|http://www.xyre.com||2.12|260397|2.24|1.93|4.43|-0.5011765|0.11083999|0.018129999|0.0345|424.118||2020-06-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|232701|168557|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:35:43|adr_usa_0014|XIN|Xinyuan Real Estate Co., Ltd.|USD|NYSE|53694700|China|Real Estate|Real Estate—Development|http://www.xyre.com||2.12|260397|2.24|1.93|4.43|-0.5011765|0.11083999|0.018129999|0.0345|424.118||2020-06-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|232701|168557|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:35:43|adr_usa_0014|XIN|Xinyuan Real Estate Co., Ltd.|USD|NYSE|53694700|China|Real Estate|Real Estate—Development|http://www.xyre.com||2.12|260397|2.24|1.93|4.43|-0.5011765|0.11083999|0.018129999|0.0345|424.118||2020-06-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|232701|168557|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:35:43|adr_usa_0014|XIN|Xinyuan Real Estate Co., Ltd.|USD|NYSE|53694700|China|Real Estate|Real Estate—Development|http://www.xyre.com||2.12|260397|2.24|1.93|4.43|-0.5011765|0.11083999|0.018129999|0.0345|424.118||2020-06-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|232701|168557|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:35:43|adr_usa_0014|XIN|Xinyuan Real Estate Co., Ltd.|USD|NYSE|53694700|China|Real Estate|Real Estate—Development|http://www.xyre.com||2.12|260397|2.24|1.93|4.43|-0.5011765|0.11083999|0.018129999|0.0345|424.118||2020-06-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|232701|168557|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:35:43|adr_usa_0014|XIN|Xinyuan Real Estate Co., Ltd.|USD|NYSE|53694700|China|Real Estate|Real Estate—Development|http://www.xyre.com||2.12|260397|2.24|1.93|4.43|-0.5011765|0.11083999|0.018129999|0.0345|424.118||2020-06-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|232701|168557|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:35:43|adr_usa_0014|XIN|Xinyuan Real Estate Co., Ltd.|USD|NYSE|53694700|China|Real Estate|Real Estate—Development|http://www.xyre.com||2.12|260397|2.24|1.93|4.43|-0.5011765|0.11083999|0.018129999|0.0345|424.118||2020-06-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|232701|168557|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:35:43|adr_usa_0014|XIN|Xinyuan Real Estate Co., Ltd.|USD|NYSE|53694700|China|Real Estate|Real Estate—Development|http://www.xyre.com||2.12|260397|2.24|1.93|4.43|-0.5011765|0.11083999|0.018129999|0.0345|424.118||2020-06-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|232701|168557|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:35:43|adr_usa_0014|XIN|Xinyuan Real Estate Co., Ltd.|USD|NYSE|53694700|China|Real Estate|Real Estate—Development|http://www.xyre.com||2.12|260397|2.24|1.93|4.43|-0.5011765|0.11083999|0.018129999|0.0345|424.118||2020-06-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|232701|168557|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:35:43|adr_usa_0014|XIN|Xinyuan Real Estate Co., Ltd.|USD|NYSE|53694700|China|Real Estate|Real Estate—Development|http://www.xyre.com||2.12|260397|2.24|1.93|4.43|-0.5011765|0.11083999|0.018129999|0.0345|424.118||2020-06-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|232701|168557|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:35:43|adr_usa_0014|XIN|Xinyuan Real Estate Co., Ltd.|USD|NYSE|53694700|China|Real Estate|Real Estate—Development|http://www.xyre.com||2.12|260397|2.24|1.93|4.43|-0.5011765|0.11083999|0.018129999|0.0345|424.118||2020-06-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|232701|168557|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:35:43|adr_usa_0014|XIN|Xinyuan Real Estate Co., Ltd.|USD|NYSE|53694700|China|Real Estate|Real Estate—Development|http://www.xyre.com||2.12|260397|2.24|1.93|4.43|-0.5011765|0.11083999|0.018129999|0.0345|424.118||2020-06-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|232701|168557|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:35:43|adr_usa_0014|XIN|Xinyuan Real Estate Co., Ltd.|USD|NYSE|53694700|China|Real Estate|Real Estate—Development|http://www.xyre.com||2.12|260397|2.24|1.93|4.43|-0.5011765|0.11083999|0.018129999|0.0345|424.118||2020-06-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|232701|168557|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:35:43|adr_usa_0014|XIN|Xinyuan Real Estate Co., Ltd.|USD|NYSE|53694700|China|Real Estate|Real Estate—Development|http://www.xyre.com||2.12|260397|2.24|1.93|4.43|-0.5011765|0.11083999|0.018129999|0.0345|424.118||2020-06-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|232701|168557|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:35:43|adr_usa_0014|XIN|Xinyuan Real Estate Co., Ltd.|USD|NYSE|53694700|China|Real Estate|Real Estate—Development|http://www.xyre.com||2.12|260397|2.24|1.93|4.43|-0.5011765|0.11083999|0.018129999|0.0345|424.118||2020-06-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|232701|168557|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:35:44|adr_usa_0016|WUBA|58.com Inc.|USD|NYSE|149932000|China|Communication Services|Internet Content & Information|http://www.58.com|61.68|55.35|877840|55.26|37.92|69.89|-0.034200013|0.19271|0.040549997|0.30355|0.735|2Q2019/1.59/0.79!3Q2019/0.96/0.82!4Q2019/4.63/0.8!1Q2020/2.09/-0.04|2020-08-19|0.64|1.59|0m|0.57|21|-1m|0.8|15|-2m|0.88|17|-3m|0.32|22|1493007|1530725|||31|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:35:44|adr_usa_0016|WUBA|58.com Inc.|USD|NYSE|149932000|China|Communication Services|Internet Content & Information|http://www.58.com|61.68|55.35|877840|55.26|37.92|69.89|-0.034200013|0.19271|0.040549997|0.30355|0.735|2Q2019/1.59/0.79!3Q2019/0.96/0.82!4Q2019/4.63/0.8!1Q2020/2.09/-0.04|2020-08-19|0.64|1.59|0m|0.57|21|-1m|0.8|15|-2m|0.88|17|-3m|0.32|22|1493007|1530725|||31|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:35:44|adr_usa_0016|WUBA|58.com Inc.|USD|NYSE|149932000|China|Communication Services|Internet Content & Information|http://www.58.com|61.68|55.35|877840|55.26|37.92|69.89|-0.034200013|0.19271|0.040549997|0.30355|0.735|2Q2019/1.59/0.79!3Q2019/0.96/0.82!4Q2019/4.63/0.8!1Q2020/2.09/-0.04|2020-08-19|0.64|1.59|0m|0.57|21|-1m|0.8|15|-2m|0.88|17|-3m|0.32|22|1493007|1530725|||31|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:35:44|adr_usa_0016|WUBA|58.com Inc.|USD|NYSE|149932000|China|Communication Services|Internet Content & Information|http://www.58.com|61.68|55.35|877840|55.26|37.92|69.89|-0.034200013|0.19271|0.040549997|0.30355|0.735|2Q2019/1.59/0.79!3Q2019/0.96/0.82!4Q2019/4.63/0.8!1Q2020/2.09/-0.04|2020-08-19|0.64|1.59|0m|0.57|21|-1m|0.8|15|-2m|0.88|17|-3m|0.32|22|1493007|1530725|||31|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:35:44|adr_usa_0016|WUBA|58.com Inc.|USD|NYSE|149932000|China|Communication Services|Internet Content & Information|http://www.58.com|61.68|55.35|877840|55.26|37.92|69.89|-0.034200013|0.19271|0.040549997|0.30355|0.735|2Q2019/1.59/0.79!3Q2019/0.96/0.82!4Q2019/4.63/0.8!1Q2020/2.09/-0.04|2020-08-19|0.64|1.59|0m|0.57|21|-1m|0.8|15|-2m|0.88|17|-3m|0.32|22|1493007|1530725|||31|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:35:44|adr_usa_0016|WUBA|58.com Inc.|USD|NYSE|149932000|China|Communication Services|Internet Content & Information|http://www.58.com|61.68|55.35|877840|55.26|37.92|69.89|-0.034200013|0.19271|0.040549997|0.30355|0.735|2Q2019/1.59/0.79!3Q2019/0.96/0.82!4Q2019/4.63/0.8!1Q2020/2.09/-0.04|2020-08-19|0.64|1.59|0m|0.57|21|-1m|0.8|15|-2m|0.88|17|-3m|0.32|22|1493007|1530725|||31|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:35:44|adr_usa_0016|WUBA|58.com Inc.|USD|NYSE|149932000|China|Communication Services|Internet Content & Information|http://www.58.com|61.68|55.35|877840|55.26|37.92|69.89|-0.034200013|0.19271|0.040549997|0.30355|0.735|2Q2019/1.59/0.79!3Q2019/0.96/0.82!4Q2019/4.63/0.8!1Q2020/2.09/-0.04|2020-08-19|0.64|1.59|0m|0.57|21|-1m|0.8|15|-2m|0.88|17|-3m|0.32|22|1493007|1530725|||31|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:35:44|adr_usa_0016|WUBA|58.com Inc.|USD|NYSE|149932000|China|Communication Services|Internet Content & Information|http://www.58.com|61.68|55.35|877840|55.26|37.92|69.89|-0.034200013|0.19271|0.040549997|0.30355|0.735|2Q2019/1.59/0.79!3Q2019/0.96/0.82!4Q2019/4.63/0.8!1Q2020/2.09/-0.04|2020-08-19|0.64|1.59|0m|0.57|21|-1m|0.8|15|-2m|0.88|17|-3m|0.32|22|1493007|1530725|||31|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:35:44|adr_usa_0016|WUBA|58.com Inc.|USD|NYSE|149932000|China|Communication Services|Internet Content & Information|http://www.58.com|61.68|55.35|877840|55.26|37.92|69.89|-0.034200013|0.19271|0.040549997|0.30355|0.735|2Q2019/1.59/0.79!3Q2019/0.96/0.82!4Q2019/4.63/0.8!1Q2020/2.09/-0.04|2020-08-19|0.64|1.59|0m|0.57|21|-1m|0.8|15|-2m|0.88|17|-3m|0.32|22|1493007|1530725|||31|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:35:44|adr_usa_0016|WUBA|58.com Inc.|USD|NYSE|149932000|China|Communication Services|Internet Content & Information|http://www.58.com|61.68|55.35|877840|55.26|37.92|69.89|-0.034200013|0.19271|0.040549997|0.30355|0.735|2Q2019/1.59/0.79!3Q2019/0.96/0.82!4Q2019/4.63/0.8!1Q2020/2.09/-0.04|2020-08-19|0.64|1.59|0m|0.57|21|-1m|0.8|15|-2m|0.88|17|-3m|0.32|22|1493007|1530725|||31|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:35:44|adr_usa_0016|WUBA|58.com Inc.|USD|NYSE|149932000|China|Communication Services|Internet Content & Information|http://www.58.com|61.68|55.35|877840|55.26|37.92|69.89|-0.034200013|0.19271|0.040549997|0.30355|0.735|2Q2019/1.59/0.79!3Q2019/0.96/0.82!4Q2019/4.63/0.8!1Q2020/2.09/-0.04|2020-08-19|0.64|1.59|0m|0.57|21|-1m|0.8|15|-2m|0.88|17|-3m|0.32|22|1493007|1530725|||31|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:35:44|adr_usa_0016|WUBA|58.com Inc.|USD|NYSE|149932000|China|Communication Services|Internet Content & Information|http://www.58.com|61.68|55.35|877840|55.26|37.92|69.89|-0.034200013|0.19271|0.040549997|0.30355|0.735|2Q2019/1.59/0.79!3Q2019/0.96/0.82!4Q2019/4.63/0.8!1Q2020/2.09/-0.04|2020-08-19|0.64|1.59|0m|0.57|21|-1m|0.8|15|-2m|0.88|17|-3m|0.32|22|1493007|1530725|||31|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:35:44|adr_usa_0016|WUBA|58.com Inc.|USD|NYSE|149932000|China|Communication Services|Internet Content & Information|http://www.58.com|61.68|55.35|877840|55.26|37.92|69.89|-0.034200013|0.19271|0.040549997|0.30355|0.735|2Q2019/1.59/0.79!3Q2019/0.96/0.82!4Q2019/4.63/0.8!1Q2020/2.09/-0.04|2020-08-19|0.64|1.59|0m|0.57|21|-1m|0.8|15|-2m|0.88|17|-3m|0.32|22|1493007|1530725|||31|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:35:44|adr_usa_0016|WUBA|58.com Inc.|USD|NYSE|149932000|China|Communication Services|Internet Content & Information|http://www.58.com|61.68|55.35|877840|55.26|37.92|69.89|-0.034200013|0.19271|0.040549997|0.30355|0.735|2Q2019/1.59/0.79!3Q2019/0.96/0.82!4Q2019/4.63/0.8!1Q2020/2.09/-0.04|2020-08-19|0.64|1.59|0m|0.57|21|-1m|0.8|15|-2m|0.88|17|-3m|0.32|22|1493007|1530725|||31|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:35:44|adr_usa_0016|WUBA|58.com Inc.|USD|NYSE|149932000|China|Communication Services|Internet Content & Information|http://www.58.com|61.68|55.35|877840|55.26|37.92|69.89|-0.034200013|0.19271|0.040549997|0.30355|0.735|2Q2019/1.59/0.79!3Q2019/0.96/0.82!4Q2019/4.63/0.8!1Q2020/2.09/-0.04|2020-08-19|0.64|1.59|0m|0.57|21|-1m|0.8|15|-2m|0.88|17|-3m|0.32|22|1493007|1530725|||31|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:35:44|adr_usa_0016|WUBA|58.com Inc.|USD|NYSE|149932000|China|Communication Services|Internet Content & Information|http://www.58.com|61.68|55.35|877840|55.26|37.92|69.89|-0.034200013|0.19271|0.040549997|0.30355|0.735|2Q2019/1.59/0.79!3Q2019/0.96/0.82!4Q2019/4.63/0.8!1Q2020/2.09/-0.04|2020-08-19|0.64|1.59|0m|0.57|21|-1m|0.8|15|-2m|0.88|17|-3m|0.32|22|1493007|1530725|||31|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:35:44|adr_usa_0016|WUBA|58.com Inc.|USD|NYSE|149932000|China|Communication Services|Internet Content & Information|http://www.58.com|61.68|55.35|877840|55.26|37.92|69.89|-0.034200013|0.19271|0.040549997|0.30355|0.735|2Q2019/1.59/0.79!3Q2019/0.96/0.82!4Q2019/4.63/0.8!1Q2020/2.09/-0.04|2020-08-19|0.64|1.59|0m|0.57|21|-1m|0.8|15|-2m|0.88|17|-3m|0.32|22|1493007|1530725|||31|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:35:44|adr_usa_0016|WUBA|58.com Inc.|USD|NYSE|149932000|China|Communication Services|Internet Content & Information|http://www.58.com|61.68|55.35|877840|55.26|37.92|69.89|-0.034200013|0.19271|0.040549997|0.30355|0.735|2Q2019/1.59/0.79!3Q2019/0.96/0.82!4Q2019/4.63/0.8!1Q2020/2.09/-0.04|2020-08-19|0.64|1.59|0m|0.57|21|-1m|0.8|15|-2m|0.88|17|-3m|0.32|22|1493007|1530725|||31|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:35:46|adr_usa_0018|WNS|WNS (Holdings) Limited|USD|NYSE|49809300|India|Industrials|Specialty Business Services|http://www.wns.com|67.2|63.25|499094|61.33|34.26|75.86|-0.0062844157|0.17552|0.083330005|0.18008|34.85|3Q2019/0.79/0.67!4Q2019/0.8/0.74!1Q2020/0.82/0.74!2Q2020/0.5/0.14|2020-10-15|0.52|0.79|0m|1.53|15|-1m|1.42|12|-2m|1.42|12|-3m|1.53|15|987258|966002|||60|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:35:46|adr_usa_0018|WNS|WNS (Holdings) Limited|USD|NYSE|49809300|India|Industrials|Specialty Business Services|http://www.wns.com|67.2|63.25|499094|61.33|34.26|75.86|-0.0062844157|0.17552|0.083330005|0.18008|34.85|3Q2019/0.79/0.67!4Q2019/0.8/0.74!1Q2020/0.82/0.74!2Q2020/0.5/0.14|2020-10-15|0.52|0.79|0m|1.53|15|-1m|1.42|12|-2m|1.42|12|-3m|1.53|15|987258|966002|||60|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:35:46|adr_usa_0018|WNS|WNS (Holdings) Limited|USD|NYSE|49809300|India|Industrials|Specialty Business Services|http://www.wns.com|67.2|63.25|499094|61.33|34.26|75.86|-0.0062844157|0.17552|0.083330005|0.18008|34.85|3Q2019/0.79/0.67!4Q2019/0.8/0.74!1Q2020/0.82/0.74!2Q2020/0.5/0.14|2020-10-15|0.52|0.79|0m|1.53|15|-1m|1.42|12|-2m|1.42|12|-3m|1.53|15|987258|966002|||60|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:35:46|adr_usa_0018|WNS|WNS (Holdings) Limited|USD|NYSE|49809300|India|Industrials|Specialty Business Services|http://www.wns.com|67.2|63.25|499094|61.33|34.26|75.86|-0.0062844157|0.17552|0.083330005|0.18008|34.85|3Q2019/0.79/0.67!4Q2019/0.8/0.74!1Q2020/0.82/0.74!2Q2020/0.5/0.14|2020-10-15|0.52|0.79|0m|1.53|15|-1m|1.42|12|-2m|1.42|12|-3m|1.53|15|987258|966002|||60|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:35:46|adr_usa_0018|WNS|WNS (Holdings) Limited|USD|NYSE|49809300|India|Industrials|Specialty Business Services|http://www.wns.com|67.2|63.25|499094|61.33|34.26|75.86|-0.0062844157|0.17552|0.083330005|0.18008|34.85|3Q2019/0.79/0.67!4Q2019/0.8/0.74!1Q2020/0.82/0.74!2Q2020/0.5/0.14|2020-10-15|0.52|0.79|0m|1.53|15|-1m|1.42|12|-2m|1.42|12|-3m|1.53|15|987258|966002|||60|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:35:46|adr_usa_0018|WNS|WNS (Holdings) Limited|USD|NYSE|49809300|India|Industrials|Specialty Business Services|http://www.wns.com|67.2|63.25|499094|61.33|34.26|75.86|-0.0062844157|0.17552|0.083330005|0.18008|34.85|3Q2019/0.79/0.67!4Q2019/0.8/0.74!1Q2020/0.82/0.74!2Q2020/0.5/0.14|2020-10-15|0.52|0.79|0m|1.53|15|-1m|1.42|12|-2m|1.42|12|-3m|1.53|15|987258|966002|||60|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:35:46|adr_usa_0018|WNS|WNS (Holdings) Limited|USD|NYSE|49809300|India|Industrials|Specialty Business Services|http://www.wns.com|67.2|63.25|499094|61.33|34.26|75.86|-0.0062844157|0.17552|0.083330005|0.18008|34.85|3Q2019/0.79/0.67!4Q2019/0.8/0.74!1Q2020/0.82/0.74!2Q2020/0.5/0.14|2020-10-15|0.52|0.79|0m|1.53|15|-1m|1.42|12|-2m|1.42|12|-3m|1.53|15|987258|966002|||60|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:35:46|adr_usa_0018|WNS|WNS (Holdings) Limited|USD|NYSE|49809300|India|Industrials|Specialty Business Services|http://www.wns.com|67.2|63.25|499094|61.33|34.26|75.86|-0.0062844157|0.17552|0.083330005|0.18008|34.85|3Q2019/0.79/0.67!4Q2019/0.8/0.74!1Q2020/0.82/0.74!2Q2020/0.5/0.14|2020-10-15|0.52|0.79|0m|1.53|15|-1m|1.42|12|-2m|1.42|12|-3m|1.53|15|987258|966002|||60|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:35:46|adr_usa_0018|WNS|WNS (Holdings) Limited|USD|NYSE|49809300|India|Industrials|Specialty Business Services|http://www.wns.com|67.2|63.25|499094|61.33|34.26|75.86|-0.0062844157|0.17552|0.083330005|0.18008|34.85|3Q2019/0.79/0.67!4Q2019/0.8/0.74!1Q2020/0.82/0.74!2Q2020/0.5/0.14|2020-10-15|0.52|0.79|0m|1.53|15|-1m|1.42|12|-2m|1.42|12|-3m|1.53|15|987258|966002|||60|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:35:46|adr_usa_0018|WNS|WNS (Holdings) Limited|USD|NYSE|49809300|India|Industrials|Specialty Business Services|http://www.wns.com|67.2|63.25|499094|61.33|34.26|75.86|-0.0062844157|0.17552|0.083330005|0.18008|34.85|3Q2019/0.79/0.67!4Q2019/0.8/0.74!1Q2020/0.82/0.74!2Q2020/0.5/0.14|2020-10-15|0.52|0.79|0m|1.53|15|-1m|1.42|12|-2m|1.42|12|-3m|1.53|15|987258|966002|||60|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:35:46|adr_usa_0018|WNS|WNS (Holdings) Limited|USD|NYSE|49809300|India|Industrials|Specialty Business Services|http://www.wns.com|67.2|63.25|499094|61.33|34.26|75.86|-0.0062844157|0.17552|0.083330005|0.18008|34.85|3Q2019/0.79/0.67!4Q2019/0.8/0.74!1Q2020/0.82/0.74!2Q2020/0.5/0.14|2020-10-15|0.52|0.79|0m|1.53|15|-1m|1.42|12|-2m|1.42|12|-3m|1.53|15|987258|966002|||60|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:35:46|adr_usa_0018|WNS|WNS (Holdings) Limited|USD|NYSE|49809300|India|Industrials|Specialty Business Services|http://www.wns.com|67.2|63.25|499094|61.33|34.26|75.86|-0.0062844157|0.17552|0.083330005|0.18008|34.85|3Q2019/0.79/0.67!4Q2019/0.8/0.74!1Q2020/0.82/0.74!2Q2020/0.5/0.14|2020-10-15|0.52|0.79|0m|1.53|15|-1m|1.42|12|-2m|1.42|12|-3m|1.53|15|987258|966002|||60|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:35:46|adr_usa_0018|WNS|WNS (Holdings) Limited|USD|NYSE|49809300|India|Industrials|Specialty Business Services|http://www.wns.com|67.2|63.25|499094|61.33|34.26|75.86|-0.0062844157|0.17552|0.083330005|0.18008|34.85|3Q2019/0.79/0.67!4Q2019/0.8/0.74!1Q2020/0.82/0.74!2Q2020/0.5/0.14|2020-10-15|0.52|0.79|0m|1.53|15|-1m|1.42|12|-2m|1.42|12|-3m|1.53|15|987258|966002|||60|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:35:46|adr_usa_0018|WNS|WNS (Holdings) Limited|USD|NYSE|49809300|India|Industrials|Specialty Business Services|http://www.wns.com|67.2|63.25|499094|61.33|34.26|75.86|-0.0062844157|0.17552|0.083330005|0.18008|34.85|3Q2019/0.79/0.67!4Q2019/0.8/0.74!1Q2020/0.82/0.74!2Q2020/0.5/0.14|2020-10-15|0.52|0.79|0m|1.53|15|-1m|1.42|12|-2m|1.42|12|-3m|1.53|15|987258|966002|||60|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:35:46|adr_usa_0018|WNS|WNS (Holdings) Limited|USD|NYSE|49809300|India|Industrials|Specialty Business Services|http://www.wns.com|67.2|63.25|499094|61.33|34.26|75.86|-0.0062844157|0.17552|0.083330005|0.18008|34.85|3Q2019/0.79/0.67!4Q2019/0.8/0.74!1Q2020/0.82/0.74!2Q2020/0.5/0.14|2020-10-15|0.52|0.79|0m|1.53|15|-1m|1.42|12|-2m|1.42|12|-3m|1.53|15|987258|966002|||60|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:35:46|adr_usa_0018|WNS|WNS (Holdings) Limited|USD|NYSE|49809300|India|Industrials|Specialty Business Services|http://www.wns.com|67.2|63.25|499094|61.33|34.26|75.86|-0.0062844157|0.17552|0.083330005|0.18008|34.85|3Q2019/0.79/0.67!4Q2019/0.8/0.74!1Q2020/0.82/0.74!2Q2020/0.5/0.14|2020-10-15|0.52|0.79|0m|1.53|15|-1m|1.42|12|-2m|1.42|12|-3m|1.53|15|987258|966002|||60|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:35:46|adr_usa_0018|WNS|WNS (Holdings) Limited|USD|NYSE|49809300|India|Industrials|Specialty Business Services|http://www.wns.com|67.2|63.25|499094|61.33|34.26|75.86|-0.0062844157|0.17552|0.083330005|0.18008|34.85|3Q2019/0.79/0.67!4Q2019/0.8/0.74!1Q2020/0.82/0.74!2Q2020/0.5/0.14|2020-10-15|0.52|0.79|0m|1.53|15|-1m|1.42|12|-2m|1.42|12|-3m|1.53|15|987258|966002|||60|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:35:46|adr_usa_0018|WNS|WNS (Holdings) Limited|USD|NYSE|49809300|India|Industrials|Specialty Business Services|http://www.wns.com|67.2|63.25|499094|61.33|34.26|75.86|-0.0062844157|0.17552|0.083330005|0.18008|34.85|3Q2019/0.79/0.67!4Q2019/0.8/0.74!1Q2020/0.82/0.74!2Q2020/0.5/0.14|2020-10-15|0.52|0.79|0m|1.53|15|-1m|1.42|12|-2m|1.42|12|-3m|1.53|15|987258|966002|||60|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:35:47|adr_usa_0019|WIT|Wipro Limited|USD|NYSE|5714440192|India|Technology|Information Technology Services|http://www.wipro.com|3.31|3.81|1036601|3.81|2.52|4.24|-0.08851671|0.1933|||17.385|3Q2019/0.06/0.06!4Q2019/0.06/0.06!1Q2020/0.05/0.06!2Q2020/0.05/0.05||0.05|0.06|0m|-1|3|-1m|-1|3|-2m|-1|3|-3m|-0.67|3|12453123|11994634|||21|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:35:47|adr_usa_0019|WIT|Wipro Limited|USD|NYSE|5714440192|India|Technology|Information Technology Services|http://www.wipro.com|3.31|3.81|1036601|3.81|2.52|4.24|-0.08851671|0.1933|||17.385|3Q2019/0.06/0.06!4Q2019/0.06/0.06!1Q2020/0.05/0.06!2Q2020/0.05/0.05||0.05|0.06|0m|-1|3|-1m|-1|3|-2m|-1|3|-3m|-0.67|3|12453123|11994634|||21|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:35:47|adr_usa_0019|WIT|Wipro Limited|USD|NYSE|5714440192|India|Technology|Information Technology Services|http://www.wipro.com|3.31|3.81|1036601|3.81|2.52|4.24|-0.08851671|0.1933|||17.385|3Q2019/0.06/0.06!4Q2019/0.06/0.06!1Q2020/0.05/0.06!2Q2020/0.05/0.05||0.05|0.06|0m|-1|3|-1m|-1|3|-2m|-1|3|-3m|-0.67|3|12453123|11994634|||21|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:35:47|adr_usa_0019|WIT|Wipro Limited|USD|NYSE|5714440192|India|Technology|Information Technology Services|http://www.wipro.com|3.31|3.81|1036601|3.81|2.52|4.24|-0.08851671|0.1933|||17.385|3Q2019/0.06/0.06!4Q2019/0.06/0.06!1Q2020/0.05/0.06!2Q2020/0.05/0.05||0.05|0.06|0m|-1|3|-1m|-1|3|-2m|-1|3|-3m|-0.67|3|12453123|11994634|||21|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:35:47|adr_usa_0019|WIT|Wipro Limited|USD|NYSE|5714440192|India|Technology|Information Technology Services|http://www.wipro.com|3.31|3.81|1036601|3.81|2.52|4.24|-0.08851671|0.1933|||17.385|3Q2019/0.06/0.06!4Q2019/0.06/0.06!1Q2020/0.05/0.06!2Q2020/0.05/0.05||0.05|0.06|0m|-1|3|-1m|-1|3|-2m|-1|3|-3m|-0.67|3|12453123|11994634|||21|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:35:47|adr_usa_0019|WIT|Wipro Limited|USD|NYSE|5714440192|India|Technology|Information Technology Services|http://www.wipro.com|3.31|3.81|1036601|3.81|2.52|4.24|-0.08851671|0.1933|||17.385|3Q2019/0.06/0.06!4Q2019/0.06/0.06!1Q2020/0.05/0.06!2Q2020/0.05/0.05||0.05|0.06|0m|-1|3|-1m|-1|3|-2m|-1|3|-3m|-0.67|3|12453123|11994634|||21|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:35:47|adr_usa_0019|WIT|Wipro Limited|USD|NYSE|5714440192|India|Technology|Information Technology Services|http://www.wipro.com|3.31|3.81|1036601|3.81|2.52|4.24|-0.08851671|0.1933|||17.385|3Q2019/0.06/0.06!4Q2019/0.06/0.06!1Q2020/0.05/0.06!2Q2020/0.05/0.05||0.05|0.06|0m|-1|3|-1m|-1|3|-2m|-1|3|-3m|-0.67|3|12453123|11994634|||21|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:35:47|adr_usa_0019|WIT|Wipro Limited|USD|NYSE|5714440192|India|Technology|Information Technology Services|http://www.wipro.com|3.31|3.81|1036601|3.81|2.52|4.24|-0.08851671|0.1933|||17.385|3Q2019/0.06/0.06!4Q2019/0.06/0.06!1Q2020/0.05/0.06!2Q2020/0.05/0.05||0.05|0.06|0m|-1|3|-1m|-1|3|-2m|-1|3|-3m|-0.67|3|12453123|11994634|||21|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:35:47|adr_usa_0019|WIT|Wipro Limited|USD|NYSE|5714440192|India|Technology|Information Technology Services|http://www.wipro.com|3.31|3.81|1036601|3.81|2.52|4.24|-0.08851671|0.1933|||17.385|3Q2019/0.06/0.06!4Q2019/0.06/0.06!1Q2020/0.05/0.06!2Q2020/0.05/0.05||0.05|0.06|0m|-1|3|-1m|-1|3|-2m|-1|3|-3m|-0.67|3|12453123|11994634|||21|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:35:47|adr_usa_0019|WIT|Wipro Limited|USD|NYSE|5714440192|India|Technology|Information Technology Services|http://www.wipro.com|3.31|3.81|1036601|3.81|2.52|4.24|-0.08851671|0.1933|||17.385|3Q2019/0.06/0.06!4Q2019/0.06/0.06!1Q2020/0.05/0.06!2Q2020/0.05/0.05||0.05|0.06|0m|-1|3|-1m|-1|3|-2m|-1|3|-3m|-0.67|3|12453123|11994634|||21|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:35:47|adr_usa_0019|WIT|Wipro Limited|USD|NYSE|5714440192|India|Technology|Information Technology Services|http://www.wipro.com|3.31|3.81|1036601|3.81|2.52|4.24|-0.08851671|0.1933|||17.385|3Q2019/0.06/0.06!4Q2019/0.06/0.06!1Q2020/0.05/0.06!2Q2020/0.05/0.05||0.05|0.06|0m|-1|3|-1m|-1|3|-2m|-1|3|-3m|-0.67|3|12453123|11994634|||21|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:35:47|adr_usa_0019|WIT|Wipro Limited|USD|NYSE|5714440192|India|Technology|Information Technology Services|http://www.wipro.com|3.31|3.81|1036601|3.81|2.52|4.24|-0.08851671|0.1933|||17.385|3Q2019/0.06/0.06!4Q2019/0.06/0.06!1Q2020/0.05/0.06!2Q2020/0.05/0.05||0.05|0.06|0m|-1|3|-1m|-1|3|-2m|-1|3|-3m|-0.67|3|12453123|11994634|||21|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:35:47|adr_usa_0019|WIT|Wipro Limited|USD|NYSE|5714440192|India|Technology|Information Technology Services|http://www.wipro.com|3.31|3.81|1036601|3.81|2.52|4.24|-0.08851671|0.1933|||17.385|3Q2019/0.06/0.06!4Q2019/0.06/0.06!1Q2020/0.05/0.06!2Q2020/0.05/0.05||0.05|0.06|0m|-1|3|-1m|-1|3|-2m|-1|3|-3m|-0.67|3|12453123|11994634|||21|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:35:47|adr_usa_0019|WIT|Wipro Limited|USD|NYSE|5714440192|India|Technology|Information Technology Services|http://www.wipro.com|3.31|3.81|1036601|3.81|2.52|4.24|-0.08851671|0.1933|||17.385|3Q2019/0.06/0.06!4Q2019/0.06/0.06!1Q2020/0.05/0.06!2Q2020/0.05/0.05||0.05|0.06|0m|-1|3|-1m|-1|3|-2m|-1|3|-3m|-0.67|3|12453123|11994634|||21|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:35:47|adr_usa_0019|WIT|Wipro Limited|USD|NYSE|5714440192|India|Technology|Information Technology Services|http://www.wipro.com|3.31|3.81|1036601|3.81|2.52|4.24|-0.08851671|0.1933|||17.385|3Q2019/0.06/0.06!4Q2019/0.06/0.06!1Q2020/0.05/0.06!2Q2020/0.05/0.05||0.05|0.06|0m|-1|3|-1m|-1|3|-2m|-1|3|-3m|-0.67|3|12453123|11994634|||21|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:35:47|adr_usa_0019|WIT|Wipro Limited|USD|NYSE|5714440192|India|Technology|Information Technology Services|http://www.wipro.com|3.31|3.81|1036601|3.81|2.52|4.24|-0.08851671|0.1933|||17.385|3Q2019/0.06/0.06!4Q2019/0.06/0.06!1Q2020/0.05/0.06!2Q2020/0.05/0.05||0.05|0.06|0m|-1|3|-1m|-1|3|-2m|-1|3|-3m|-0.67|3|12453123|11994634|||21|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:35:47|adr_usa_0019|WIT|Wipro Limited|USD|NYSE|5714440192|India|Technology|Information Technology Services|http://www.wipro.com|3.31|3.81|1036601|3.81|2.52|4.24|-0.08851671|0.1933|||17.385|3Q2019/0.06/0.06!4Q2019/0.06/0.06!1Q2020/0.05/0.06!2Q2020/0.05/0.05||0.05|0.06|0m|-1|3|-1m|-1|3|-2m|-1|3|-3m|-0.67|3|12453123|11994634|||21|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:35:47|adr_usa_0019|WIT|Wipro Limited|USD|NYSE|5714440192|India|Technology|Information Technology Services|http://www.wipro.com|3.31|3.81|1036601|3.81|2.52|4.24|-0.08851671|0.1933|||17.385|3Q2019/0.06/0.06!4Q2019/0.06/0.06!1Q2020/0.05/0.06!2Q2020/0.05/0.05||0.05|0.06|0m|-1|3|-1m|-1|3|-2m|-1|3|-3m|-0.67|3|12453123|11994634|||21|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:35:49|adr_usa_0020|WF|Woori Financial Group Inc.|USD|NYSE|240756000|South Korea|Financial Services|Banks—Regional|http://www.woorifg.com|31|21.97|28342|22.28|15.54|36.47|-0.38631284|0|0.00548|0.08252||||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|86911|106001|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:35:49|adr_usa_0020|WF|Woori Financial Group Inc.|USD|NYSE|240756000|South Korea|Financial Services|Banks—Regional|http://www.woorifg.com|31|21.97|28342|22.28|15.54|36.47|-0.38631284|0|0.00548|0.08252||||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|86911|106001|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:35:49|adr_usa_0020|WF|Woori Financial Group Inc.|USD|NYSE|240756000|South Korea|Financial Services|Banks—Regional|http://www.woorifg.com|31|21.97|28342|22.28|15.54|36.47|-0.38631284|0|0.00548|0.08252||||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|86911|106001|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:35:49|adr_usa_0020|WF|Woori Financial Group Inc.|USD|NYSE|240756000|South Korea|Financial Services|Banks—Regional|http://www.woorifg.com|31|21.97|28342|22.28|15.54|36.47|-0.38631284|0|0.00548|0.08252||||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|86911|106001|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:35:49|adr_usa_0020|WF|Woori Financial Group Inc.|USD|NYSE|240756000|South Korea|Financial Services|Banks—Regional|http://www.woorifg.com|31|21.97|28342|22.28|15.54|36.47|-0.38631284|0|0.00548|0.08252||||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|86911|106001|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:35:49|adr_usa_0020|WF|Woori Financial Group Inc.|USD|NYSE|240756000|South Korea|Financial Services|Banks—Regional|http://www.woorifg.com|31|21.97|28342|22.28|15.54|36.47|-0.38631284|0|0.00548|0.08252||||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|86911|106001|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:35:49|adr_usa_0020|WF|Woori Financial Group Inc.|USD|NYSE|240756000|South Korea|Financial Services|Banks—Regional|http://www.woorifg.com|31|21.97|28342|22.28|15.54|36.47|-0.38631284|0|0.00548|0.08252||||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|86911|106001|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:35:49|adr_usa_0020|WF|Woori Financial Group Inc.|USD|NYSE|240756000|South Korea|Financial Services|Banks—Regional|http://www.woorifg.com|31|21.97|28342|22.28|15.54|36.47|-0.38631284|0|0.00548|0.08252||||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|86911|106001|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:35:49|adr_usa_0020|WF|Woori Financial Group Inc.|USD|NYSE|240756000|South Korea|Financial Services|Banks—Regional|http://www.woorifg.com|31|21.97|28342|22.28|15.54|36.47|-0.38631284|0|0.00548|0.08252||||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|86911|106001|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:35:49|adr_usa_0020|WF|Woori Financial Group Inc.|USD|NYSE|240756000|South Korea|Financial Services|Banks—Regional|http://www.woorifg.com|31|21.97|28342|22.28|15.54|36.47|-0.38631284|0|0.00548|0.08252||||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|86911|106001|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:35:49|adr_usa_0020|WF|Woori Financial Group Inc.|USD|NYSE|240756000|South Korea|Financial Services|Banks—Regional|http://www.woorifg.com|31|21.97|28342|22.28|15.54|36.47|-0.38631284|0|0.00548|0.08252||||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|86911|106001|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:35:49|adr_usa_0020|WF|Woori Financial Group Inc.|USD|NYSE|240756000|South Korea|Financial Services|Banks—Regional|http://www.woorifg.com|31|21.97|28342|22.28|15.54|36.47|-0.38631284|0|0.00548|0.08252||||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|86911|106001|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:35:49|adr_usa_0020|WF|Woori Financial Group Inc.|USD|NYSE|240756000|South Korea|Financial Services|Banks—Regional|http://www.woorifg.com|31|21.97|28342|22.28|15.54|36.47|-0.38631284|0|0.00548|0.08252||||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|86911|106001|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:35:49|adr_usa_0020|WF|Woori Financial Group Inc.|USD|NYSE|240756000|South Korea|Financial Services|Banks—Regional|http://www.woorifg.com|31|21.97|28342|22.28|15.54|36.47|-0.38631284|0|0.00548|0.08252||||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|86911|106001|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:35:49|adr_usa_0020|WF|Woori Financial Group Inc.|USD|NYSE|240756000|South Korea|Financial Services|Banks—Regional|http://www.woorifg.com|31|21.97|28342|22.28|15.54|36.47|-0.38631284|0|0.00548|0.08252||||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|86911|106001|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:35:49|adr_usa_0020|WF|Woori Financial Group Inc.|USD|NYSE|240756000|South Korea|Financial Services|Banks—Regional|http://www.woorifg.com|31|21.97|28342|22.28|15.54|36.47|-0.38631284|0|0.00548|0.08252||||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|86911|106001|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:35:49|adr_usa_0020|WF|Woori Financial Group Inc.|USD|NYSE|240756000|South Korea|Financial Services|Banks—Regional|http://www.woorifg.com|31|21.97|28342|22.28|15.54|36.47|-0.38631284|0|0.00548|0.08252||||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|86911|106001|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:35:49|adr_usa_0020|WF|Woori Financial Group Inc.|USD|NYSE|240756000|South Korea|Financial Services|Banks—Regional|http://www.woorifg.com|31|21.97|28342|22.28|15.54|36.47|-0.38631284|0|0.00548|0.08252||||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|86911|106001|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:35:50|adr_usa_0021|WBK|Westpac Banking Corporation|USD|NYSE|3609220096|Australia|Financial Services|Banks—Diversified|http://www.westpac.com.au|15.96|12.45|138626|12.48|7.98|20.56|-0.36737806|0|0.0051700003|0.07303||||||0m|2|1|-1m|2|1|-2m|0|1|-3m|2|1|724396|1220941|||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:35:50|adr_usa_0021|WBK|Westpac Banking Corporation|USD|NYSE|3609220096|Australia|Financial Services|Banks—Diversified|http://www.westpac.com.au|15.96|12.45|138626|12.48|7.98|20.56|-0.36737806|0|0.0051700003|0.07303||||||0m|2|1|-1m|2|1|-2m|0|1|-3m|2|1|724396|1220941|||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:35:50|adr_usa_0021|WBK|Westpac Banking Corporation|USD|NYSE|3609220096|Australia|Financial Services|Banks—Diversified|http://www.westpac.com.au|15.96|12.45|138626|12.48|7.98|20.56|-0.36737806|0|0.0051700003|0.07303||||||0m|2|1|-1m|2|1|-2m|0|1|-3m|2|1|724396|1220941|||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:35:50|adr_usa_0021|WBK|Westpac Banking Corporation|USD|NYSE|3609220096|Australia|Financial Services|Banks—Diversified|http://www.westpac.com.au|15.96|12.45|138626|12.48|7.98|20.56|-0.36737806|0|0.0051700003|0.07303||||||0m|2|1|-1m|2|1|-2m|0|1|-3m|2|1|724396|1220941|||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:35:50|adr_usa_0021|WBK|Westpac Banking Corporation|USD|NYSE|3609220096|Australia|Financial Services|Banks—Diversified|http://www.westpac.com.au|15.96|12.45|138626|12.48|7.98|20.56|-0.36737806|0|0.0051700003|0.07303||||||0m|2|1|-1m|2|1|-2m|0|1|-3m|2|1|724396|1220941|||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:35:50|adr_usa_0021|WBK|Westpac Banking Corporation|USD|NYSE|3609220096|Australia|Financial Services|Banks—Diversified|http://www.westpac.com.au|15.96|12.45|138626|12.48|7.98|20.56|-0.36737806|0|0.0051700003|0.07303||||||0m|2|1|-1m|2|1|-2m|0|1|-3m|2|1|724396|1220941|||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:35:50|adr_usa_0021|WBK|Westpac Banking Corporation|USD|NYSE|3609220096|Australia|Financial Services|Banks—Diversified|http://www.westpac.com.au|15.96|12.45|138626|12.48|7.98|20.56|-0.36737806|0|0.0051700003|0.07303||||||0m|2|1|-1m|2|1|-2m|0|1|-3m|2|1|724396|1220941|||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:35:50|adr_usa_0021|WBK|Westpac Banking Corporation|USD|NYSE|3609220096|Australia|Financial Services|Banks—Diversified|http://www.westpac.com.au|15.96|12.45|138626|12.48|7.98|20.56|-0.36737806|0|0.0051700003|0.07303||||||0m|2|1|-1m|2|1|-2m|0|1|-3m|2|1|724396|1220941|||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:35:50|adr_usa_0021|WBK|Westpac Banking Corporation|USD|NYSE|3609220096|Australia|Financial Services|Banks—Diversified|http://www.westpac.com.au|15.96|12.45|138626|12.48|7.98|20.56|-0.36737806|0|0.0051700003|0.07303||||||0m|2|1|-1m|2|1|-2m|0|1|-3m|2|1|724396|1220941|||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:35:50|adr_usa_0021|WBK|Westpac Banking Corporation|USD|NYSE|3609220096|Australia|Financial Services|Banks—Diversified|http://www.westpac.com.au|15.96|12.45|138626|12.48|7.98|20.56|-0.36737806|0|0.0051700003|0.07303||||||0m|2|1|-1m|2|1|-2m|0|1|-3m|2|1|724396|1220941|||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:35:50|adr_usa_0021|WBK|Westpac Banking Corporation|USD|NYSE|3609220096|Australia|Financial Services|Banks—Diversified|http://www.westpac.com.au|15.96|12.45|138626|12.48|7.98|20.56|-0.36737806|0|0.0051700003|0.07303||||||0m|2|1|-1m|2|1|-2m|0|1|-3m|2|1|724396|1220941|||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:35:50|adr_usa_0021|WBK|Westpac Banking Corporation|USD|NYSE|3609220096|Australia|Financial Services|Banks—Diversified|http://www.westpac.com.au|15.96|12.45|138626|12.48|7.98|20.56|-0.36737806|0|0.0051700003|0.07303||||||0m|2|1|-1m|2|1|-2m|0|1|-3m|2|1|724396|1220941|||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:35:50|adr_usa_0021|WBK|Westpac Banking Corporation|USD|NYSE|3609220096|Australia|Financial Services|Banks—Diversified|http://www.westpac.com.au|15.96|12.45|138626|12.48|7.98|20.56|-0.36737806|0|0.0051700003|0.07303||||||0m|2|1|-1m|2|1|-2m|0|1|-3m|2|1|724396|1220941|||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:35:50|adr_usa_0021|WBK|Westpac Banking Corporation|USD|NYSE|3609220096|Australia|Financial Services|Banks—Diversified|http://www.westpac.com.au|15.96|12.45|138626|12.48|7.98|20.56|-0.36737806|0|0.0051700003|0.07303||||||0m|2|1|-1m|2|1|-2m|0|1|-3m|2|1|724396|1220941|||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:35:50|adr_usa_0021|WBK|Westpac Banking Corporation|USD|NYSE|3609220096|Australia|Financial Services|Banks—Diversified|http://www.westpac.com.au|15.96|12.45|138626|12.48|7.98|20.56|-0.36737806|0|0.0051700003|0.07303||||||0m|2|1|-1m|2|1|-2m|0|1|-3m|2|1|724396|1220941|||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:35:50|adr_usa_0021|WBK|Westpac Banking Corporation|USD|NYSE|3609220096|Australia|Financial Services|Banks—Diversified|http://www.westpac.com.au|15.96|12.45|138626|12.48|7.98|20.56|-0.36737806|0|0.0051700003|0.07303||||||0m|2|1|-1m|2|1|-2m|0|1|-3m|2|1|724396|1220941|||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:35:50|adr_usa_0021|WBK|Westpac Banking Corporation|USD|NYSE|3609220096|Australia|Financial Services|Banks—Diversified|http://www.westpac.com.au|15.96|12.45|138626|12.48|7.98|20.56|-0.36737806|0|0.0051700003|0.07303||||||0m|2|1|-1m|2|1|-2m|0|1|-3m|2|1|724396|1220941|||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:35:50|adr_usa_0021|WBK|Westpac Banking Corporation|USD|NYSE|3609220096|Australia|Financial Services|Banks—Diversified|http://www.westpac.com.au|15.96|12.45|138626|12.48|7.98|20.56|-0.36737806|0|0.0051700003|0.07303||||||0m|2|1|-1m|2|1|-2m|0|1|-3m|2|1|724396|1220941|||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:35:51|adr_usa_0022|WBAI|500.com Limited|USD|NYSE|43000900|China|Consumer Cyclical|Gambling|http://www.500.com||3.33|19773|3.37|2.84|11.5|-0.70188004|0|-0.17312999|-0.71446997|7.73|1Q2015/-0.06/0.25!2Q2015/-0.14/-0.08!3Q2015/-0.18/-0.07|2020-02-27||-0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2337044|2423802|||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:35:51|adr_usa_0022|WBAI|500.com Limited|USD|NYSE|43000900|China|Consumer Cyclical|Gambling|http://www.500.com||3.33|19773|3.37|2.84|11.5|-0.70188004|0|-0.17312999|-0.71446997|7.73|1Q2015/-0.06/0.25!2Q2015/-0.14/-0.08!3Q2015/-0.18/-0.07|2020-02-27||-0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2337044|2423802|||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:35:51|adr_usa_0022|WBAI|500.com Limited|USD|NYSE|43000900|China|Consumer Cyclical|Gambling|http://www.500.com||3.33|19773|3.37|2.84|11.5|-0.70188004|0|-0.17312999|-0.71446997|7.73|1Q2015/-0.06/0.25!2Q2015/-0.14/-0.08!3Q2015/-0.18/-0.07|2020-02-27||-0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2337044|2423802|||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:35:51|adr_usa_0022|WBAI|500.com Limited|USD|NYSE|43000900|China|Consumer Cyclical|Gambling|http://www.500.com||3.33|19773|3.37|2.84|11.5|-0.70188004|0|-0.17312999|-0.71446997|7.73|1Q2015/-0.06/0.25!2Q2015/-0.14/-0.08!3Q2015/-0.18/-0.07|2020-02-27||-0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2337044|2423802|||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:35:51|adr_usa_0022|WBAI|500.com Limited|USD|NYSE|43000900|China|Consumer Cyclical|Gambling|http://www.500.com||3.33|19773|3.37|2.84|11.5|-0.70188004|0|-0.17312999|-0.71446997|7.73|1Q2015/-0.06/0.25!2Q2015/-0.14/-0.08!3Q2015/-0.18/-0.07|2020-02-27||-0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2337044|2423802|||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:35:51|adr_usa_0022|WBAI|500.com Limited|USD|NYSE|43000900|China|Consumer Cyclical|Gambling|http://www.500.com||3.33|19773|3.37|2.84|11.5|-0.70188004|0|-0.17312999|-0.71446997|7.73|1Q2015/-0.06/0.25!2Q2015/-0.14/-0.08!3Q2015/-0.18/-0.07|2020-02-27||-0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2337044|2423802|||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:35:51|adr_usa_0022|WBAI|500.com Limited|USD|NYSE|43000900|China|Consumer Cyclical|Gambling|http://www.500.com||3.33|19773|3.37|2.84|11.5|-0.70188004|0|-0.17312999|-0.71446997|7.73|1Q2015/-0.06/0.25!2Q2015/-0.14/-0.08!3Q2015/-0.18/-0.07|2020-02-27||-0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2337044|2423802|||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:35:51|adr_usa_0022|WBAI|500.com Limited|USD|NYSE|43000900|China|Consumer Cyclical|Gambling|http://www.500.com||3.33|19773|3.37|2.84|11.5|-0.70188004|0|-0.17312999|-0.71446997|7.73|1Q2015/-0.06/0.25!2Q2015/-0.14/-0.08!3Q2015/-0.18/-0.07|2020-02-27||-0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2337044|2423802|||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:35:51|adr_usa_0022|WBAI|500.com Limited|USD|NYSE|43000900|China|Consumer Cyclical|Gambling|http://www.500.com||3.33|19773|3.37|2.84|11.5|-0.70188004|0|-0.17312999|-0.71446997|7.73|1Q2015/-0.06/0.25!2Q2015/-0.14/-0.08!3Q2015/-0.18/-0.07|2020-02-27||-0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2337044|2423802|||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:35:51|adr_usa_0022|WBAI|500.com Limited|USD|NYSE|43000900|China|Consumer Cyclical|Gambling|http://www.500.com||3.33|19773|3.37|2.84|11.5|-0.70188004|0|-0.17312999|-0.71446997|7.73|1Q2015/-0.06/0.25!2Q2015/-0.14/-0.08!3Q2015/-0.18/-0.07|2020-02-27||-0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2337044|2423802|||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:35:51|adr_usa_0022|WBAI|500.com Limited|USD|NYSE|43000900|China|Consumer Cyclical|Gambling|http://www.500.com||3.33|19773|3.37|2.84|11.5|-0.70188004|0|-0.17312999|-0.71446997|7.73|1Q2015/-0.06/0.25!2Q2015/-0.14/-0.08!3Q2015/-0.18/-0.07|2020-02-27||-0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2337044|2423802|||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:35:51|adr_usa_0022|WBAI|500.com Limited|USD|NYSE|43000900|China|Consumer Cyclical|Gambling|http://www.500.com||3.33|19773|3.37|2.84|11.5|-0.70188004|0|-0.17312999|-0.71446997|7.73|1Q2015/-0.06/0.25!2Q2015/-0.14/-0.08!3Q2015/-0.18/-0.07|2020-02-27||-0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2337044|2423802|||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:35:51|adr_usa_0022|WBAI|500.com Limited|USD|NYSE|43000900|China|Consumer Cyclical|Gambling|http://www.500.com||3.33|19773|3.37|2.84|11.5|-0.70188004|0|-0.17312999|-0.71446997|7.73|1Q2015/-0.06/0.25!2Q2015/-0.14/-0.08!3Q2015/-0.18/-0.07|2020-02-27||-0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2337044|2423802|||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:35:51|adr_usa_0022|WBAI|500.com Limited|USD|NYSE|43000900|China|Consumer Cyclical|Gambling|http://www.500.com||3.33|19773|3.37|2.84|11.5|-0.70188004|0|-0.17312999|-0.71446997|7.73|1Q2015/-0.06/0.25!2Q2015/-0.14/-0.08!3Q2015/-0.18/-0.07|2020-02-27||-0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2337044|2423802|||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:35:51|adr_usa_0022|WBAI|500.com Limited|USD|NYSE|43000900|China|Consumer Cyclical|Gambling|http://www.500.com||3.33|19773|3.37|2.84|11.5|-0.70188004|0|-0.17312999|-0.71446997|7.73|1Q2015/-0.06/0.25!2Q2015/-0.14/-0.08!3Q2015/-0.18/-0.07|2020-02-27||-0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2337044|2423802|||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:35:51|adr_usa_0022|WBAI|500.com Limited|USD|NYSE|43000900|China|Consumer Cyclical|Gambling|http://www.500.com||3.33|19773|3.37|2.84|11.5|-0.70188004|0|-0.17312999|-0.71446997|7.73|1Q2015/-0.06/0.25!2Q2015/-0.14/-0.08!3Q2015/-0.18/-0.07|2020-02-27||-0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2337044|2423802|||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:35:51|adr_usa_0022|WBAI|500.com Limited|USD|NYSE|43000900|China|Consumer Cyclical|Gambling|http://www.500.com||3.33|19773|3.37|2.84|11.5|-0.70188004|0|-0.17312999|-0.71446997|7.73|1Q2015/-0.06/0.25!2Q2015/-0.14/-0.08!3Q2015/-0.18/-0.07|2020-02-27||-0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2337044|2423802|||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:35:51|adr_usa_0022|WBAI|500.com Limited|USD|NYSE|43000900|China|Consumer Cyclical|Gambling|http://www.500.com||3.33|19773|3.37|2.84|11.5|-0.70188004|0|-0.17312999|-0.71446997|7.73|1Q2015/-0.06/0.25!2Q2015/-0.14/-0.08!3Q2015/-0.18/-0.07|2020-02-27||-0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2337044|2423802|||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:35:53|adr_usa_0023|WB|Weibo Corporation|USD|NasdaqGS|226462000|China|Communication Services|Internet Content & Information|http://ir.weibo.com|42.08|35.36|878308|35.9|28.93|55.52|-0.109319925|0.33029997|0.0794|0.18527001|72.84|2Q2019/0.68/0.59!3Q2019/0.77/0.73!4Q2019/0.77/0.72!1Q2020/0.3/0.3|2020-08-17|0.46|0.68|0m|1.05|19|-1m|0.71|24|-2m|0.67|24|-3m|1.17|18|11998572|12654985|||39|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:35:53|adr_usa_0023|WB|Weibo Corporation|USD|NasdaqGS|226462000|China|Communication Services|Internet Content & Information|http://ir.weibo.com|42.08|35.36|878308|35.9|28.93|55.52|-0.109319925|0.33029997|0.0794|0.18527001|72.84|2Q2019/0.68/0.59!3Q2019/0.77/0.73!4Q2019/0.77/0.72!1Q2020/0.3/0.3|2020-08-17|0.46|0.68|0m|1.05|19|-1m|0.71|24|-2m|0.67|24|-3m|1.17|18|11998572|12654985|||39|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:35:53|adr_usa_0023|WB|Weibo Corporation|USD|NasdaqGS|226462000|China|Communication Services|Internet Content & Information|http://ir.weibo.com|42.08|35.36|878308|35.9|28.93|55.52|-0.109319925|0.33029997|0.0794|0.18527001|72.84|2Q2019/0.68/0.59!3Q2019/0.77/0.73!4Q2019/0.77/0.72!1Q2020/0.3/0.3|2020-08-17|0.46|0.68|0m|1.05|19|-1m|0.71|24|-2m|0.67|24|-3m|1.17|18|11998572|12654985|||39|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:35:53|adr_usa_0023|WB|Weibo Corporation|USD|NasdaqGS|226462000|China|Communication Services|Internet Content & Information|http://ir.weibo.com|42.08|35.36|878308|35.9|28.93|55.52|-0.109319925|0.33029997|0.0794|0.18527001|72.84|2Q2019/0.68/0.59!3Q2019/0.77/0.73!4Q2019/0.77/0.72!1Q2020/0.3/0.3|2020-08-17|0.46|0.68|0m|1.05|19|-1m|0.71|24|-2m|0.67|24|-3m|1.17|18|11998572|12654985|||39|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:35:53|adr_usa_0023|WB|Weibo Corporation|USD|NasdaqGS|226462000|China|Communication Services|Internet Content & Information|http://ir.weibo.com|42.08|35.36|878308|35.9|28.93|55.52|-0.109319925|0.33029997|0.0794|0.18527001|72.84|2Q2019/0.68/0.59!3Q2019/0.77/0.73!4Q2019/0.77/0.72!1Q2020/0.3/0.3|2020-08-17|0.46|0.68|0m|1.05|19|-1m|0.71|24|-2m|0.67|24|-3m|1.17|18|11998572|12654985|||39|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:35:53|adr_usa_0023|WB|Weibo Corporation|USD|NasdaqGS|226462000|China|Communication Services|Internet Content & Information|http://ir.weibo.com|42.08|35.36|878308|35.9|28.93|55.52|-0.109319925|0.33029997|0.0794|0.18527001|72.84|2Q2019/0.68/0.59!3Q2019/0.77/0.73!4Q2019/0.77/0.72!1Q2020/0.3/0.3|2020-08-17|0.46|0.68|0m|1.05|19|-1m|0.71|24|-2m|0.67|24|-3m|1.17|18|11998572|12654985|||39|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:35:53|adr_usa_0023|WB|Weibo Corporation|USD|NasdaqGS|226462000|China|Communication Services|Internet Content & Information|http://ir.weibo.com|42.08|35.36|878308|35.9|28.93|55.52|-0.109319925|0.33029997|0.0794|0.18527001|72.84|2Q2019/0.68/0.59!3Q2019/0.77/0.73!4Q2019/0.77/0.72!1Q2020/0.3/0.3|2020-08-17|0.46|0.68|0m|1.05|19|-1m|0.71|24|-2m|0.67|24|-3m|1.17|18|11998572|12654985|||39|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:35:53|adr_usa_0023|WB|Weibo Corporation|USD|NasdaqGS|226462000|China|Communication Services|Internet Content & Information|http://ir.weibo.com|42.08|35.36|878308|35.9|28.93|55.52|-0.109319925|0.33029997|0.0794|0.18527001|72.84|2Q2019/0.68/0.59!3Q2019/0.77/0.73!4Q2019/0.77/0.72!1Q2020/0.3/0.3|2020-08-17|0.46|0.68|0m|1.05|19|-1m|0.71|24|-2m|0.67|24|-3m|1.17|18|11998572|12654985|||39|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:35:53|adr_usa_0023|WB|Weibo Corporation|USD|NasdaqGS|226462000|China|Communication Services|Internet Content & Information|http://ir.weibo.com|42.08|35.36|878308|35.9|28.93|55.52|-0.109319925|0.33029997|0.0794|0.18527001|72.84|2Q2019/0.68/0.59!3Q2019/0.77/0.73!4Q2019/0.77/0.72!1Q2020/0.3/0.3|2020-08-17|0.46|0.68|0m|1.05|19|-1m|0.71|24|-2m|0.67|24|-3m|1.17|18|11998572|12654985|||39|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:35:53|adr_usa_0023|WB|Weibo Corporation|USD|NasdaqGS|226462000|China|Communication Services|Internet Content & Information|http://ir.weibo.com|42.08|35.36|878308|35.9|28.93|55.52|-0.109319925|0.33029997|0.0794|0.18527001|72.84|2Q2019/0.68/0.59!3Q2019/0.77/0.73!4Q2019/0.77/0.72!1Q2020/0.3/0.3|2020-08-17|0.46|0.68|0m|1.05|19|-1m|0.71|24|-2m|0.67|24|-3m|1.17|18|11998572|12654985|||39|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:35:53|adr_usa_0023|WB|Weibo Corporation|USD|NasdaqGS|226462000|China|Communication Services|Internet Content & Information|http://ir.weibo.com|42.08|35.36|878308|35.9|28.93|55.52|-0.109319925|0.33029997|0.0794|0.18527001|72.84|2Q2019/0.68/0.59!3Q2019/0.77/0.73!4Q2019/0.77/0.72!1Q2020/0.3/0.3|2020-08-17|0.46|0.68|0m|1.05|19|-1m|0.71|24|-2m|0.67|24|-3m|1.17|18|11998572|12654985|||39|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:35:53|adr_usa_0023|WB|Weibo Corporation|USD|NasdaqGS|226462000|China|Communication Services|Internet Content & Information|http://ir.weibo.com|42.08|35.36|878308|35.9|28.93|55.52|-0.109319925|0.33029997|0.0794|0.18527001|72.84|2Q2019/0.68/0.59!3Q2019/0.77/0.73!4Q2019/0.77/0.72!1Q2020/0.3/0.3|2020-08-17|0.46|0.68|0m|1.05|19|-1m|0.71|24|-2m|0.67|24|-3m|1.17|18|11998572|12654985|||39|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:35:53|adr_usa_0023|WB|Weibo Corporation|USD|NasdaqGS|226462000|China|Communication Services|Internet Content & Information|http://ir.weibo.com|42.08|35.36|878308|35.9|28.93|55.52|-0.109319925|0.33029997|0.0794|0.18527001|72.84|2Q2019/0.68/0.59!3Q2019/0.77/0.73!4Q2019/0.77/0.72!1Q2020/0.3/0.3|2020-08-17|0.46|0.68|0m|1.05|19|-1m|0.71|24|-2m|0.67|24|-3m|1.17|18|11998572|12654985|||39|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:35:53|adr_usa_0023|WB|Weibo Corporation|USD|NasdaqGS|226462000|China|Communication Services|Internet Content & Information|http://ir.weibo.com|42.08|35.36|878308|35.9|28.93|55.52|-0.109319925|0.33029997|0.0794|0.18527001|72.84|2Q2019/0.68/0.59!3Q2019/0.77/0.73!4Q2019/0.77/0.72!1Q2020/0.3/0.3|2020-08-17|0.46|0.68|0m|1.05|19|-1m|0.71|24|-2m|0.67|24|-3m|1.17|18|11998572|12654985|||39|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:35:53|adr_usa_0023|WB|Weibo Corporation|USD|NasdaqGS|226462000|China|Communication Services|Internet Content & Information|http://ir.weibo.com|42.08|35.36|878308|35.9|28.93|55.52|-0.109319925|0.33029997|0.0794|0.18527001|72.84|2Q2019/0.68/0.59!3Q2019/0.77/0.73!4Q2019/0.77/0.72!1Q2020/0.3/0.3|2020-08-17|0.46|0.68|0m|1.05|19|-1m|0.71|24|-2m|0.67|24|-3m|1.17|18|11998572|12654985|||39|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:35:53|adr_usa_0023|WB|Weibo Corporation|USD|NasdaqGS|226462000|China|Communication Services|Internet Content & Information|http://ir.weibo.com|42.08|35.36|878308|35.9|28.93|55.52|-0.109319925|0.33029997|0.0794|0.18527001|72.84|2Q2019/0.68/0.59!3Q2019/0.77/0.73!4Q2019/0.77/0.72!1Q2020/0.3/0.3|2020-08-17|0.46|0.68|0m|1.05|19|-1m|0.71|24|-2m|0.67|24|-3m|1.17|18|11998572|12654985|||39|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:35:53|adr_usa_0023|WB|Weibo Corporation|USD|NasdaqGS|226462000|China|Communication Services|Internet Content & Information|http://ir.weibo.com|42.08|35.36|878308|35.9|28.93|55.52|-0.109319925|0.33029997|0.0794|0.18527001|72.84|2Q2019/0.68/0.59!3Q2019/0.77/0.73!4Q2019/0.77/0.72!1Q2020/0.3/0.3|2020-08-17|0.46|0.68|0m|1.05|19|-1m|0.71|24|-2m|0.67|24|-3m|1.17|18|11998572|12654985|||39|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:35:53|adr_usa_0023|WB|Weibo Corporation|USD|NasdaqGS|226462000|China|Communication Services|Internet Content & Information|http://ir.weibo.com|42.08|35.36|878308|35.9|28.93|55.52|-0.109319925|0.33029997|0.0794|0.18527001|72.84|2Q2019/0.68/0.59!3Q2019/0.77/0.73!4Q2019/0.77/0.72!1Q2020/0.3/0.3|2020-08-17|0.46|0.68|0m|1.05|19|-1m|0.71|24|-2m|0.67|24|-3m|1.17|18|11998572|12654985|||39|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:35:54|adr_usa_0024|VOD|Vodafone Group Plc|USD|NasdaqGS|2682419968|United Kingdom|Communication Services|Telecom Services|http://www.vodafone.com|21.3|16.28|4764013|15.96|11.46|21.72|0.021329999|0.28027|0.0175|-0.00722|129.876|||||0m|1.67|3|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|5600249|8896440|||65|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:35:54|adr_usa_0024|VOD|Vodafone Group Plc|USD|NasdaqGS|2682419968|United Kingdom|Communication Services|Telecom Services|http://www.vodafone.com|21.3|16.28|4764013|15.96|11.46|21.72|0.021329999|0.28027|0.0175|-0.00722|129.876|||||0m|1.67|3|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|5600249|8896440|||65|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:35:54|adr_usa_0024|VOD|Vodafone Group Plc|USD|NasdaqGS|2682419968|United Kingdom|Communication Services|Telecom Services|http://www.vodafone.com|21.3|16.28|4764013|15.96|11.46|21.72|0.021329999|0.28027|0.0175|-0.00722|129.876|||||0m|1.67|3|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|5600249|8896440|||65|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:35:54|adr_usa_0024|VOD|Vodafone Group Plc|USD|NasdaqGS|2682419968|United Kingdom|Communication Services|Telecom Services|http://www.vodafone.com|21.3|16.28|4764013|15.96|11.46|21.72|0.021329999|0.28027|0.0175|-0.00722|129.876|||||0m|1.67|3|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|5600249|8896440|||65|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:35:54|adr_usa_0024|VOD|Vodafone Group Plc|USD|NasdaqGS|2682419968|United Kingdom|Communication Services|Telecom Services|http://www.vodafone.com|21.3|16.28|4764013|15.96|11.46|21.72|0.021329999|0.28027|0.0175|-0.00722|129.876|||||0m|1.67|3|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|5600249|8896440|||65|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:35:54|adr_usa_0024|VOD|Vodafone Group Plc|USD|NasdaqGS|2682419968|United Kingdom|Communication Services|Telecom Services|http://www.vodafone.com|21.3|16.28|4764013|15.96|11.46|21.72|0.021329999|0.28027|0.0175|-0.00722|129.876|||||0m|1.67|3|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|5600249|8896440|||65|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:35:54|adr_usa_0024|VOD|Vodafone Group Plc|USD|NasdaqGS|2682419968|United Kingdom|Communication Services|Telecom Services|http://www.vodafone.com|21.3|16.28|4764013|15.96|11.46|21.72|0.021329999|0.28027|0.0175|-0.00722|129.876|||||0m|1.67|3|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|5600249|8896440|||65|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:35:54|adr_usa_0024|VOD|Vodafone Group Plc|USD|NasdaqGS|2682419968|United Kingdom|Communication Services|Telecom Services|http://www.vodafone.com|21.3|16.28|4764013|15.96|11.46|21.72|0.021329999|0.28027|0.0175|-0.00722|129.876|||||0m|1.67|3|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|5600249|8896440|||65|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:35:54|adr_usa_0024|VOD|Vodafone Group Plc|USD|NasdaqGS|2682419968|United Kingdom|Communication Services|Telecom Services|http://www.vodafone.com|21.3|16.28|4764013|15.96|11.46|21.72|0.021329999|0.28027|0.0175|-0.00722|129.876|||||0m|1.67|3|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|5600249|8896440|||65|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:35:54|adr_usa_0024|VOD|Vodafone Group Plc|USD|NasdaqGS|2682419968|United Kingdom|Communication Services|Telecom Services|http://www.vodafone.com|21.3|16.28|4764013|15.96|11.46|21.72|0.021329999|0.28027|0.0175|-0.00722|129.876|||||0m|1.67|3|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|5600249|8896440|||65|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:35:54|adr_usa_0024|VOD|Vodafone Group Plc|USD|NasdaqGS|2682419968|United Kingdom|Communication Services|Telecom Services|http://www.vodafone.com|21.3|16.28|4764013|15.96|11.46|21.72|0.021329999|0.28027|0.0175|-0.00722|129.876|||||0m|1.67|3|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|5600249|8896440|||65|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:35:54|adr_usa_0024|VOD|Vodafone Group Plc|USD|NasdaqGS|2682419968|United Kingdom|Communication Services|Telecom Services|http://www.vodafone.com|21.3|16.28|4764013|15.96|11.46|21.72|0.021329999|0.28027|0.0175|-0.00722|129.876|||||0m|1.67|3|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|5600249|8896440|||65|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:35:54|adr_usa_0024|VOD|Vodafone Group Plc|USD|NasdaqGS|2682419968|United Kingdom|Communication Services|Telecom Services|http://www.vodafone.com|21.3|16.28|4764013|15.96|11.46|21.72|0.021329999|0.28027|0.0175|-0.00722|129.876|||||0m|1.67|3|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|5600249|8896440|||65|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:35:54|adr_usa_0024|VOD|Vodafone Group Plc|USD|NasdaqGS|2682419968|United Kingdom|Communication Services|Telecom Services|http://www.vodafone.com|21.3|16.28|4764013|15.96|11.46|21.72|0.021329999|0.28027|0.0175|-0.00722|129.876|||||0m|1.67|3|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|5600249|8896440|||65|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:35:54|adr_usa_0024|VOD|Vodafone Group Plc|USD|NasdaqGS|2682419968|United Kingdom|Communication Services|Telecom Services|http://www.vodafone.com|21.3|16.28|4764013|15.96|11.46|21.72|0.021329999|0.28027|0.0175|-0.00722|129.876|||||0m|1.67|3|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|5600249|8896440|||65|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:35:54|adr_usa_0024|VOD|Vodafone Group Plc|USD|NasdaqGS|2682419968|United Kingdom|Communication Services|Telecom Services|http://www.vodafone.com|21.3|16.28|4764013|15.96|11.46|21.72|0.021329999|0.28027|0.0175|-0.00722|129.876|||||0m|1.67|3|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|5600249|8896440|||65|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:35:54|adr_usa_0024|VOD|Vodafone Group Plc|USD|NasdaqGS|2682419968|United Kingdom|Communication Services|Telecom Services|http://www.vodafone.com|21.3|16.28|4764013|15.96|11.46|21.72|0.021329999|0.28027|0.0175|-0.00722|129.876|||||0m|1.67|3|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|5600249|8896440|||65|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:35:54|adr_usa_0024|VOD|Vodafone Group Plc|USD|NasdaqGS|2682419968|United Kingdom|Communication Services|Telecom Services|http://www.vodafone.com|21.3|16.28|4764013|15.96|11.46|21.72|0.021329999|0.28027|0.0175|-0.00722|129.876|||||0m|1.67|3|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|5600249|8896440|||65|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:35:56|adr_usa_0025|VNET|21Vianet Group, Inc.|USD|NasdaqGS|112959000|China|Technology|Information Technology Services|http://www.21vianet.com|209.46|24.11|726847|24.1|6.31|30.44|2.362622|0.2469|0.00993|-0.06202|128.429|2Q2019/-0.1/-0.02!3Q2019/-0.07/-0.03!4Q2019/0.06/0.02!1Q2020/-0.13/0|2020-08-17|-0.01|-0.1|0m|1|1|-1m|1.4|5|-2m|1.5|4|-3m|0|1|1193288|1148884|||23|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:35:56|adr_usa_0025|VNET|21Vianet Group, Inc.|USD|NasdaqGS|112959000|China|Technology|Information Technology Services|http://www.21vianet.com|209.46|24.11|726847|24.1|6.31|30.44|2.362622|0.2469|0.00993|-0.06202|128.429|2Q2019/-0.1/-0.02!3Q2019/-0.07/-0.03!4Q2019/0.06/0.02!1Q2020/-0.13/0|2020-08-17|-0.01|-0.1|0m|1|1|-1m|1.4|5|-2m|1.5|4|-3m|0|1|1193288|1148884|||23|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:35:56|adr_usa_0025|VNET|21Vianet Group, Inc.|USD|NasdaqGS|112959000|China|Technology|Information Technology Services|http://www.21vianet.com|209.46|24.11|726847|24.1|6.31|30.44|2.362622|0.2469|0.00993|-0.06202|128.429|2Q2019/-0.1/-0.02!3Q2019/-0.07/-0.03!4Q2019/0.06/0.02!1Q2020/-0.13/0|2020-08-17|-0.01|-0.1|0m|1|1|-1m|1.4|5|-2m|1.5|4|-3m|0|1|1193288|1148884|||23|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:35:56|adr_usa_0025|VNET|21Vianet Group, Inc.|USD|NasdaqGS|112959000|China|Technology|Information Technology Services|http://www.21vianet.com|209.46|24.11|726847|24.1|6.31|30.44|2.362622|0.2469|0.00993|-0.06202|128.429|2Q2019/-0.1/-0.02!3Q2019/-0.07/-0.03!4Q2019/0.06/0.02!1Q2020/-0.13/0|2020-08-17|-0.01|-0.1|0m|1|1|-1m|1.4|5|-2m|1.5|4|-3m|0|1|1193288|1148884|||23|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:35:56|adr_usa_0025|VNET|21Vianet Group, Inc.|USD|NasdaqGS|112959000|China|Technology|Information Technology Services|http://www.21vianet.com|209.46|24.11|726847|24.1|6.31|30.44|2.362622|0.2469|0.00993|-0.06202|128.429|2Q2019/-0.1/-0.02!3Q2019/-0.07/-0.03!4Q2019/0.06/0.02!1Q2020/-0.13/0|2020-08-17|-0.01|-0.1|0m|1|1|-1m|1.4|5|-2m|1.5|4|-3m|0|1|1193288|1148884|||23|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:35:56|adr_usa_0025|VNET|21Vianet Group, Inc.|USD|NasdaqGS|112959000|China|Technology|Information Technology Services|http://www.21vianet.com|209.46|24.11|726847|24.1|6.31|30.44|2.362622|0.2469|0.00993|-0.06202|128.429|2Q2019/-0.1/-0.02!3Q2019/-0.07/-0.03!4Q2019/0.06/0.02!1Q2020/-0.13/0|2020-08-17|-0.01|-0.1|0m|1|1|-1m|1.4|5|-2m|1.5|4|-3m|0|1|1193288|1148884|||23|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:35:56|adr_usa_0025|VNET|21Vianet Group, Inc.|USD|NasdaqGS|112959000|China|Technology|Information Technology Services|http://www.21vianet.com|209.46|24.11|726847|24.1|6.31|30.44|2.362622|0.2469|0.00993|-0.06202|128.429|2Q2019/-0.1/-0.02!3Q2019/-0.07/-0.03!4Q2019/0.06/0.02!1Q2020/-0.13/0|2020-08-17|-0.01|-0.1|0m|1|1|-1m|1.4|5|-2m|1.5|4|-3m|0|1|1193288|1148884|||23|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:35:56|adr_usa_0025|VNET|21Vianet Group, Inc.|USD|NasdaqGS|112959000|China|Technology|Information Technology Services|http://www.21vianet.com|209.46|24.11|726847|24.1|6.31|30.44|2.362622|0.2469|0.00993|-0.06202|128.429|2Q2019/-0.1/-0.02!3Q2019/-0.07/-0.03!4Q2019/0.06/0.02!1Q2020/-0.13/0|2020-08-17|-0.01|-0.1|0m|1|1|-1m|1.4|5|-2m|1.5|4|-3m|0|1|1193288|1148884|||23|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:35:56|adr_usa_0025|VNET|21Vianet Group, Inc.|USD|NasdaqGS|112959000|China|Technology|Information Technology Services|http://www.21vianet.com|209.46|24.11|726847|24.1|6.31|30.44|2.362622|0.2469|0.00993|-0.06202|128.429|2Q2019/-0.1/-0.02!3Q2019/-0.07/-0.03!4Q2019/0.06/0.02!1Q2020/-0.13/0|2020-08-17|-0.01|-0.1|0m|1|1|-1m|1.4|5|-2m|1.5|4|-3m|0|1|1193288|1148884|||23|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:35:56|adr_usa_0025|VNET|21Vianet Group, Inc.|USD|NasdaqGS|112959000|China|Technology|Information Technology Services|http://www.21vianet.com|209.46|24.11|726847|24.1|6.31|30.44|2.362622|0.2469|0.00993|-0.06202|128.429|2Q2019/-0.1/-0.02!3Q2019/-0.07/-0.03!4Q2019/0.06/0.02!1Q2020/-0.13/0|2020-08-17|-0.01|-0.1|0m|1|1|-1m|1.4|5|-2m|1.5|4|-3m|0|1|1193288|1148884|||23|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:35:56|adr_usa_0025|VNET|21Vianet Group, Inc.|USD|NasdaqGS|112959000|China|Technology|Information Technology Services|http://www.21vianet.com|209.46|24.11|726847|24.1|6.31|30.44|2.362622|0.2469|0.00993|-0.06202|128.429|2Q2019/-0.1/-0.02!3Q2019/-0.07/-0.03!4Q2019/0.06/0.02!1Q2020/-0.13/0|2020-08-17|-0.01|-0.1|0m|1|1|-1m|1.4|5|-2m|1.5|4|-3m|0|1|1193288|1148884|||23|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:35:56|adr_usa_0025|VNET|21Vianet Group, Inc.|USD|NasdaqGS|112959000|China|Technology|Information Technology Services|http://www.21vianet.com|209.46|24.11|726847|24.1|6.31|30.44|2.362622|0.2469|0.00993|-0.06202|128.429|2Q2019/-0.1/-0.02!3Q2019/-0.07/-0.03!4Q2019/0.06/0.02!1Q2020/-0.13/0|2020-08-17|-0.01|-0.1|0m|1|1|-1m|1.4|5|-2m|1.5|4|-3m|0|1|1193288|1148884|||23|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:35:56|adr_usa_0025|VNET|21Vianet Group, Inc.|USD|NasdaqGS|112959000|China|Technology|Information Technology Services|http://www.21vianet.com|209.46|24.11|726847|24.1|6.31|30.44|2.362622|0.2469|0.00993|-0.06202|128.429|2Q2019/-0.1/-0.02!3Q2019/-0.07/-0.03!4Q2019/0.06/0.02!1Q2020/-0.13/0|2020-08-17|-0.01|-0.1|0m|1|1|-1m|1.4|5|-2m|1.5|4|-3m|0|1|1193288|1148884|||23|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:35:56|adr_usa_0025|VNET|21Vianet Group, Inc.|USD|NasdaqGS|112959000|China|Technology|Information Technology Services|http://www.21vianet.com|209.46|24.11|726847|24.1|6.31|30.44|2.362622|0.2469|0.00993|-0.06202|128.429|2Q2019/-0.1/-0.02!3Q2019/-0.07/-0.03!4Q2019/0.06/0.02!1Q2020/-0.13/0|2020-08-17|-0.01|-0.1|0m|1|1|-1m|1.4|5|-2m|1.5|4|-3m|0|1|1193288|1148884|||23|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:35:56|adr_usa_0025|VNET|21Vianet Group, Inc.|USD|NasdaqGS|112959000|China|Technology|Information Technology Services|http://www.21vianet.com|209.46|24.11|726847|24.1|6.31|30.44|2.362622|0.2469|0.00993|-0.06202|128.429|2Q2019/-0.1/-0.02!3Q2019/-0.07/-0.03!4Q2019/0.06/0.02!1Q2020/-0.13/0|2020-08-17|-0.01|-0.1|0m|1|1|-1m|1.4|5|-2m|1.5|4|-3m|0|1|1193288|1148884|||23|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:35:56|adr_usa_0025|VNET|21Vianet Group, Inc.|USD|NasdaqGS|112959000|China|Technology|Information Technology Services|http://www.21vianet.com|209.46|24.11|726847|24.1|6.31|30.44|2.362622|0.2469|0.00993|-0.06202|128.429|2Q2019/-0.1/-0.02!3Q2019/-0.07/-0.03!4Q2019/0.06/0.02!1Q2020/-0.13/0|2020-08-17|-0.01|-0.1|0m|1|1|-1m|1.4|5|-2m|1.5|4|-3m|0|1|1193288|1148884|||23|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:35:56|adr_usa_0025|VNET|21Vianet Group, Inc.|USD|NasdaqGS|112959000|China|Technology|Information Technology Services|http://www.21vianet.com|209.46|24.11|726847|24.1|6.31|30.44|2.362622|0.2469|0.00993|-0.06202|128.429|2Q2019/-0.1/-0.02!3Q2019/-0.07/-0.03!4Q2019/0.06/0.02!1Q2020/-0.13/0|2020-08-17|-0.01|-0.1|0m|1|1|-1m|1.4|5|-2m|1.5|4|-3m|0|1|1193288|1148884|||23|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:35:56|adr_usa_0025|VNET|21Vianet Group, Inc.|USD|NasdaqGS|112959000|China|Technology|Information Technology Services|http://www.21vianet.com|209.46|24.11|726847|24.1|6.31|30.44|2.362622|0.2469|0.00993|-0.06202|128.429|2Q2019/-0.1/-0.02!3Q2019/-0.07/-0.03!4Q2019/0.06/0.02!1Q2020/-0.13/0|2020-08-17|-0.01|-0.1|0m|1|1|-1m|1.4|5|-2m|1.5|4|-3m|0|1|1193288|1148884|||23|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:35:57|adr_usa_0026|VLRS|Controladora Vuela Compania de Aviacion, S.A.B. de C.V.|USD|NYSE|99577296|Mexico|Industrials|Airlines|http://www.volaris.com|6.97|4.97|194877|5.07|2.94|13.45|-0.49077874|0.28516|0.04603|||2Q2019/0.06/0.01!3Q2019/0.36/0.29!4Q2019/0.66/0.41!1Q2020/-0.63/-0.16||-0.83|0.06|0m|0.55|11|-1m|0.82|11|-2m|0.82|11|-3m|0.58|12|182636|425925|||24|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:35:57|adr_usa_0026|VLRS|Controladora Vuela Compania de Aviacion, S.A.B. de C.V.|USD|NYSE|99577296|Mexico|Industrials|Airlines|http://www.volaris.com|6.97|4.97|194877|5.07|2.94|13.45|-0.49077874|0.28516|0.04603|||2Q2019/0.06/0.01!3Q2019/0.36/0.29!4Q2019/0.66/0.41!1Q2020/-0.63/-0.16||-0.83|0.06|0m|0.55|11|-1m|0.82|11|-2m|0.82|11|-3m|0.58|12|182636|425925|||24|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:35:57|adr_usa_0026|VLRS|Controladora Vuela Compania de Aviacion, S.A.B. de C.V.|USD|NYSE|99577296|Mexico|Industrials|Airlines|http://www.volaris.com|6.97|4.97|194877|5.07|2.94|13.45|-0.49077874|0.28516|0.04603|||2Q2019/0.06/0.01!3Q2019/0.36/0.29!4Q2019/0.66/0.41!1Q2020/-0.63/-0.16||-0.83|0.06|0m|0.55|11|-1m|0.82|11|-2m|0.82|11|-3m|0.58|12|182636|425925|||24|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:35:57|adr_usa_0026|VLRS|Controladora Vuela Compania de Aviacion, S.A.B. de C.V.|USD|NYSE|99577296|Mexico|Industrials|Airlines|http://www.volaris.com|6.97|4.97|194877|5.07|2.94|13.45|-0.49077874|0.28516|0.04603|||2Q2019/0.06/0.01!3Q2019/0.36/0.29!4Q2019/0.66/0.41!1Q2020/-0.63/-0.16||-0.83|0.06|0m|0.55|11|-1m|0.82|11|-2m|0.82|11|-3m|0.58|12|182636|425925|||24|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:35:57|adr_usa_0026|VLRS|Controladora Vuela Compania de Aviacion, S.A.B. de C.V.|USD|NYSE|99577296|Mexico|Industrials|Airlines|http://www.volaris.com|6.97|4.97|194877|5.07|2.94|13.45|-0.49077874|0.28516|0.04603|||2Q2019/0.06/0.01!3Q2019/0.36/0.29!4Q2019/0.66/0.41!1Q2020/-0.63/-0.16||-0.83|0.06|0m|0.55|11|-1m|0.82|11|-2m|0.82|11|-3m|0.58|12|182636|425925|||24|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:35:57|adr_usa_0026|VLRS|Controladora Vuela Compania de Aviacion, S.A.B. de C.V.|USD|NYSE|99577296|Mexico|Industrials|Airlines|http://www.volaris.com|6.97|4.97|194877|5.07|2.94|13.45|-0.49077874|0.28516|0.04603|||2Q2019/0.06/0.01!3Q2019/0.36/0.29!4Q2019/0.66/0.41!1Q2020/-0.63/-0.16||-0.83|0.06|0m|0.55|11|-1m|0.82|11|-2m|0.82|11|-3m|0.58|12|182636|425925|||24|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:35:57|adr_usa_0026|VLRS|Controladora Vuela Compania de Aviacion, S.A.B. de C.V.|USD|NYSE|99577296|Mexico|Industrials|Airlines|http://www.volaris.com|6.97|4.97|194877|5.07|2.94|13.45|-0.49077874|0.28516|0.04603|||2Q2019/0.06/0.01!3Q2019/0.36/0.29!4Q2019/0.66/0.41!1Q2020/-0.63/-0.16||-0.83|0.06|0m|0.55|11|-1m|0.82|11|-2m|0.82|11|-3m|0.58|12|182636|425925|||24|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:35:57|adr_usa_0026|VLRS|Controladora Vuela Compania de Aviacion, S.A.B. de C.V.|USD|NYSE|99577296|Mexico|Industrials|Airlines|http://www.volaris.com|6.97|4.97|194877|5.07|2.94|13.45|-0.49077874|0.28516|0.04603|||2Q2019/0.06/0.01!3Q2019/0.36/0.29!4Q2019/0.66/0.41!1Q2020/-0.63/-0.16||-0.83|0.06|0m|0.55|11|-1m|0.82|11|-2m|0.82|11|-3m|0.58|12|182636|425925|||24|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:35:57|adr_usa_0026|VLRS|Controladora Vuela Compania de Aviacion, S.A.B. de C.V.|USD|NYSE|99577296|Mexico|Industrials|Airlines|http://www.volaris.com|6.97|4.97|194877|5.07|2.94|13.45|-0.49077874|0.28516|0.04603|||2Q2019/0.06/0.01!3Q2019/0.36/0.29!4Q2019/0.66/0.41!1Q2020/-0.63/-0.16||-0.83|0.06|0m|0.55|11|-1m|0.82|11|-2m|0.82|11|-3m|0.58|12|182636|425925|||24|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:35:57|adr_usa_0026|VLRS|Controladora Vuela Compania de Aviacion, S.A.B. de C.V.|USD|NYSE|99577296|Mexico|Industrials|Airlines|http://www.volaris.com|6.97|4.97|194877|5.07|2.94|13.45|-0.49077874|0.28516|0.04603|||2Q2019/0.06/0.01!3Q2019/0.36/0.29!4Q2019/0.66/0.41!1Q2020/-0.63/-0.16||-0.83|0.06|0m|0.55|11|-1m|0.82|11|-2m|0.82|11|-3m|0.58|12|182636|425925|||24|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:35:57|adr_usa_0026|VLRS|Controladora Vuela Compania de Aviacion, S.A.B. de C.V.|USD|NYSE|99577296|Mexico|Industrials|Airlines|http://www.volaris.com|6.97|4.97|194877|5.07|2.94|13.45|-0.49077874|0.28516|0.04603|||2Q2019/0.06/0.01!3Q2019/0.36/0.29!4Q2019/0.66/0.41!1Q2020/-0.63/-0.16||-0.83|0.06|0m|0.55|11|-1m|0.82|11|-2m|0.82|11|-3m|0.58|12|182636|425925|||24|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:35:57|adr_usa_0026|VLRS|Controladora Vuela Compania de Aviacion, S.A.B. de C.V.|USD|NYSE|99577296|Mexico|Industrials|Airlines|http://www.volaris.com|6.97|4.97|194877|5.07|2.94|13.45|-0.49077874|0.28516|0.04603|||2Q2019/0.06/0.01!3Q2019/0.36/0.29!4Q2019/0.66/0.41!1Q2020/-0.63/-0.16||-0.83|0.06|0m|0.55|11|-1m|0.82|11|-2m|0.82|11|-3m|0.58|12|182636|425925|||24|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:35:57|adr_usa_0026|VLRS|Controladora Vuela Compania de Aviacion, S.A.B. de C.V.|USD|NYSE|99577296|Mexico|Industrials|Airlines|http://www.volaris.com|6.97|4.97|194877|5.07|2.94|13.45|-0.49077874|0.28516|0.04603|||2Q2019/0.06/0.01!3Q2019/0.36/0.29!4Q2019/0.66/0.41!1Q2020/-0.63/-0.16||-0.83|0.06|0m|0.55|11|-1m|0.82|11|-2m|0.82|11|-3m|0.58|12|182636|425925|||24|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:35:57|adr_usa_0026|VLRS|Controladora Vuela Compania de Aviacion, S.A.B. de C.V.|USD|NYSE|99577296|Mexico|Industrials|Airlines|http://www.volaris.com|6.97|4.97|194877|5.07|2.94|13.45|-0.49077874|0.28516|0.04603|||2Q2019/0.06/0.01!3Q2019/0.36/0.29!4Q2019/0.66/0.41!1Q2020/-0.63/-0.16||-0.83|0.06|0m|0.55|11|-1m|0.82|11|-2m|0.82|11|-3m|0.58|12|182636|425925|||24|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:35:57|adr_usa_0026|VLRS|Controladora Vuela Compania de Aviacion, S.A.B. de C.V.|USD|NYSE|99577296|Mexico|Industrials|Airlines|http://www.volaris.com|6.97|4.97|194877|5.07|2.94|13.45|-0.49077874|0.28516|0.04603|||2Q2019/0.06/0.01!3Q2019/0.36/0.29!4Q2019/0.66/0.41!1Q2020/-0.63/-0.16||-0.83|0.06|0m|0.55|11|-1m|0.82|11|-2m|0.82|11|-3m|0.58|12|182636|425925|||24|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:35:57|adr_usa_0026|VLRS|Controladora Vuela Compania de Aviacion, S.A.B. de C.V.|USD|NYSE|99577296|Mexico|Industrials|Airlines|http://www.volaris.com|6.97|4.97|194877|5.07|2.94|13.45|-0.49077874|0.28516|0.04603|||2Q2019/0.06/0.01!3Q2019/0.36/0.29!4Q2019/0.66/0.41!1Q2020/-0.63/-0.16||-0.83|0.06|0m|0.55|11|-1m|0.82|11|-2m|0.82|11|-3m|0.58|12|182636|425925|||24|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:35:57|adr_usa_0026|VLRS|Controladora Vuela Compania de Aviacion, S.A.B. de C.V.|USD|NYSE|99577296|Mexico|Industrials|Airlines|http://www.volaris.com|6.97|4.97|194877|5.07|2.94|13.45|-0.49077874|0.28516|0.04603|||2Q2019/0.06/0.01!3Q2019/0.36/0.29!4Q2019/0.66/0.41!1Q2020/-0.63/-0.16||-0.83|0.06|0m|0.55|11|-1m|0.82|11|-2m|0.82|11|-3m|0.58|12|182636|425925|||24|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:35:57|adr_usa_0026|VLRS|Controladora Vuela Compania de Aviacion, S.A.B. de C.V.|USD|NYSE|99577296|Mexico|Industrials|Airlines|http://www.volaris.com|6.97|4.97|194877|5.07|2.94|13.45|-0.49077874|0.28516|0.04603|||2Q2019/0.06/0.01!3Q2019/0.36/0.29!4Q2019/0.66/0.41!1Q2020/-0.63/-0.16||-0.83|0.06|0m|0.55|11|-1m|0.82|11|-2m|0.82|11|-3m|0.58|12|182636|425925|||24|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:35:59|adr_usa_0027|VJET|voxeljet AG|USD|NYSE|24180000|Germany|Technology|Computer Hardware|http://www.voxeljet.com|2.67|1.68|107872|1.63|0.58|2.37|-0.09677422|-0.40203997|-0.12397|-0.35664|63.472|2Q2018/-0.17/-0.07!1Q2019/-0.13/-0.53!2Q2019/-0.17/-0.53!4Q2019/-0.18/-0.27|2020-05-07|-0.58|-0.17|0m|1.33|3|-1m|1|1|-2m|1|1|-3m|1.33|3|460705|443541|||18|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:35:59|adr_usa_0027|VJET|voxeljet AG|USD|NYSE|24180000|Germany|Technology|Computer Hardware|http://www.voxeljet.com|2.67|1.68|107872|1.63|0.58|2.37|-0.09677422|-0.40203997|-0.12397|-0.35664|63.472|2Q2018/-0.17/-0.07!1Q2019/-0.13/-0.53!2Q2019/-0.17/-0.53!4Q2019/-0.18/-0.27|2020-05-07|-0.58|-0.17|0m|1.33|3|-1m|1|1|-2m|1|1|-3m|1.33|3|460705|443541|||18|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:35:59|adr_usa_0027|VJET|voxeljet AG|USD|NYSE|24180000|Germany|Technology|Computer Hardware|http://www.voxeljet.com|2.67|1.68|107872|1.63|0.58|2.37|-0.09677422|-0.40203997|-0.12397|-0.35664|63.472|2Q2018/-0.17/-0.07!1Q2019/-0.13/-0.53!2Q2019/-0.17/-0.53!4Q2019/-0.18/-0.27|2020-05-07|-0.58|-0.17|0m|1.33|3|-1m|1|1|-2m|1|1|-3m|1.33|3|460705|443541|||18|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:35:59|adr_usa_0027|VJET|voxeljet AG|USD|NYSE|24180000|Germany|Technology|Computer Hardware|http://www.voxeljet.com|2.67|1.68|107872|1.63|0.58|2.37|-0.09677422|-0.40203997|-0.12397|-0.35664|63.472|2Q2018/-0.17/-0.07!1Q2019/-0.13/-0.53!2Q2019/-0.17/-0.53!4Q2019/-0.18/-0.27|2020-05-07|-0.58|-0.17|0m|1.33|3|-1m|1|1|-2m|1|1|-3m|1.33|3|460705|443541|||18|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:35:59|adr_usa_0027|VJET|voxeljet AG|USD|NYSE|24180000|Germany|Technology|Computer Hardware|http://www.voxeljet.com|2.67|1.68|107872|1.63|0.58|2.37|-0.09677422|-0.40203997|-0.12397|-0.35664|63.472|2Q2018/-0.17/-0.07!1Q2019/-0.13/-0.53!2Q2019/-0.17/-0.53!4Q2019/-0.18/-0.27|2020-05-07|-0.58|-0.17|0m|1.33|3|-1m|1|1|-2m|1|1|-3m|1.33|3|460705|443541|||18|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:35:59|adr_usa_0027|VJET|voxeljet AG|USD|NYSE|24180000|Germany|Technology|Computer Hardware|http://www.voxeljet.com|2.67|1.68|107872|1.63|0.58|2.37|-0.09677422|-0.40203997|-0.12397|-0.35664|63.472|2Q2018/-0.17/-0.07!1Q2019/-0.13/-0.53!2Q2019/-0.17/-0.53!4Q2019/-0.18/-0.27|2020-05-07|-0.58|-0.17|0m|1.33|3|-1m|1|1|-2m|1|1|-3m|1.33|3|460705|443541|||18|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:35:59|adr_usa_0027|VJET|voxeljet AG|USD|NYSE|24180000|Germany|Technology|Computer Hardware|http://www.voxeljet.com|2.67|1.68|107872|1.63|0.58|2.37|-0.09677422|-0.40203997|-0.12397|-0.35664|63.472|2Q2018/-0.17/-0.07!1Q2019/-0.13/-0.53!2Q2019/-0.17/-0.53!4Q2019/-0.18/-0.27|2020-05-07|-0.58|-0.17|0m|1.33|3|-1m|1|1|-2m|1|1|-3m|1.33|3|460705|443541|||18|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:35:59|adr_usa_0027|VJET|voxeljet AG|USD|NYSE|24180000|Germany|Technology|Computer Hardware|http://www.voxeljet.com|2.67|1.68|107872|1.63|0.58|2.37|-0.09677422|-0.40203997|-0.12397|-0.35664|63.472|2Q2018/-0.17/-0.07!1Q2019/-0.13/-0.53!2Q2019/-0.17/-0.53!4Q2019/-0.18/-0.27|2020-05-07|-0.58|-0.17|0m|1.33|3|-1m|1|1|-2m|1|1|-3m|1.33|3|460705|443541|||18|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:35:59|adr_usa_0027|VJET|voxeljet AG|USD|NYSE|24180000|Germany|Technology|Computer Hardware|http://www.voxeljet.com|2.67|1.68|107872|1.63|0.58|2.37|-0.09677422|-0.40203997|-0.12397|-0.35664|63.472|2Q2018/-0.17/-0.07!1Q2019/-0.13/-0.53!2Q2019/-0.17/-0.53!4Q2019/-0.18/-0.27|2020-05-07|-0.58|-0.17|0m|1.33|3|-1m|1|1|-2m|1|1|-3m|1.33|3|460705|443541|||18|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:35:59|adr_usa_0027|VJET|voxeljet AG|USD|NYSE|24180000|Germany|Technology|Computer Hardware|http://www.voxeljet.com|2.67|1.68|107872|1.63|0.58|2.37|-0.09677422|-0.40203997|-0.12397|-0.35664|63.472|2Q2018/-0.17/-0.07!1Q2019/-0.13/-0.53!2Q2019/-0.17/-0.53!4Q2019/-0.18/-0.27|2020-05-07|-0.58|-0.17|0m|1.33|3|-1m|1|1|-2m|1|1|-3m|1.33|3|460705|443541|||18|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:35:59|adr_usa_0027|VJET|voxeljet AG|USD|NYSE|24180000|Germany|Technology|Computer Hardware|http://www.voxeljet.com|2.67|1.68|107872|1.63|0.58|2.37|-0.09677422|-0.40203997|-0.12397|-0.35664|63.472|2Q2018/-0.17/-0.07!1Q2019/-0.13/-0.53!2Q2019/-0.17/-0.53!4Q2019/-0.18/-0.27|2020-05-07|-0.58|-0.17|0m|1.33|3|-1m|1|1|-2m|1|1|-3m|1.33|3|460705|443541|||18|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:35:59|adr_usa_0027|VJET|voxeljet AG|USD|NYSE|24180000|Germany|Technology|Computer Hardware|http://www.voxeljet.com|2.67|1.68|107872|1.63|0.58|2.37|-0.09677422|-0.40203997|-0.12397|-0.35664|63.472|2Q2018/-0.17/-0.07!1Q2019/-0.13/-0.53!2Q2019/-0.17/-0.53!4Q2019/-0.18/-0.27|2020-05-07|-0.58|-0.17|0m|1.33|3|-1m|1|1|-2m|1|1|-3m|1.33|3|460705|443541|||18|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:35:59|adr_usa_0027|VJET|voxeljet AG|USD|NYSE|24180000|Germany|Technology|Computer Hardware|http://www.voxeljet.com|2.67|1.68|107872|1.63|0.58|2.37|-0.09677422|-0.40203997|-0.12397|-0.35664|63.472|2Q2018/-0.17/-0.07!1Q2019/-0.13/-0.53!2Q2019/-0.17/-0.53!4Q2019/-0.18/-0.27|2020-05-07|-0.58|-0.17|0m|1.33|3|-1m|1|1|-2m|1|1|-3m|1.33|3|460705|443541|||18|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:35:59|adr_usa_0027|VJET|voxeljet AG|USD|NYSE|24180000|Germany|Technology|Computer Hardware|http://www.voxeljet.com|2.67|1.68|107872|1.63|0.58|2.37|-0.09677422|-0.40203997|-0.12397|-0.35664|63.472|2Q2018/-0.17/-0.07!1Q2019/-0.13/-0.53!2Q2019/-0.17/-0.53!4Q2019/-0.18/-0.27|2020-05-07|-0.58|-0.17|0m|1.33|3|-1m|1|1|-2m|1|1|-3m|1.33|3|460705|443541|||18|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:35:59|adr_usa_0027|VJET|voxeljet AG|USD|NYSE|24180000|Germany|Technology|Computer Hardware|http://www.voxeljet.com|2.67|1.68|107872|1.63|0.58|2.37|-0.09677422|-0.40203997|-0.12397|-0.35664|63.472|2Q2018/-0.17/-0.07!1Q2019/-0.13/-0.53!2Q2019/-0.17/-0.53!4Q2019/-0.18/-0.27|2020-05-07|-0.58|-0.17|0m|1.33|3|-1m|1|1|-2m|1|1|-3m|1.33|3|460705|443541|||18|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:35:59|adr_usa_0027|VJET|voxeljet AG|USD|NYSE|24180000|Germany|Technology|Computer Hardware|http://www.voxeljet.com|2.67|1.68|107872|1.63|0.58|2.37|-0.09677422|-0.40203997|-0.12397|-0.35664|63.472|2Q2018/-0.17/-0.07!1Q2019/-0.13/-0.53!2Q2019/-0.17/-0.53!4Q2019/-0.18/-0.27|2020-05-07|-0.58|-0.17|0m|1.33|3|-1m|1|1|-2m|1|1|-3m|1.33|3|460705|443541|||18|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:35:59|adr_usa_0027|VJET|voxeljet AG|USD|NYSE|24180000|Germany|Technology|Computer Hardware|http://www.voxeljet.com|2.67|1.68|107872|1.63|0.58|2.37|-0.09677422|-0.40203997|-0.12397|-0.35664|63.472|2Q2018/-0.17/-0.07!1Q2019/-0.13/-0.53!2Q2019/-0.17/-0.53!4Q2019/-0.18/-0.27|2020-05-07|-0.58|-0.17|0m|1.33|3|-1m|1|1|-2m|1|1|-3m|1.33|3|460705|443541|||18|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:35:59|adr_usa_0027|VJET|voxeljet AG|USD|NYSE|24180000|Germany|Technology|Computer Hardware|http://www.voxeljet.com|2.67|1.68|107872|1.63|0.58|2.37|-0.09677422|-0.40203997|-0.12397|-0.35664|63.472|2Q2018/-0.17/-0.07!1Q2019/-0.13/-0.53!2Q2019/-0.17/-0.53!4Q2019/-0.18/-0.27|2020-05-07|-0.58|-0.17|0m|1.33|3|-1m|1|1|-2m|1|1|-3m|1.33|3|460705|443541|||18|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:36:00|adr_usa_0028|VIV|Telefonica Brasil S.A.|USD|NYSE|1688690048|Brazil|Communication Services|Telecom Services|http://www.telefonica.com.br|12.94|9.31|1042795|9.27|7.75|14.68|-0.34895104|0.33705002|0.04137|0.067090005|18.871|2Q2019/0.21/0.21!3Q2019/0.14/0.21!4Q2019/0.18/0.23!1Q2020/0.16/0.22||0.15|0.21|0m|0.73|11|-1m|0.89|9|-2m|0.89|9|-3m|0.73|11|3919793|6629785|||25|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:36:00|adr_usa_0028|VIV|Telefonica Brasil S.A.|USD|NYSE|1688690048|Brazil|Communication Services|Telecom Services|http://www.telefonica.com.br|12.94|9.31|1042795|9.27|7.75|14.68|-0.34895104|0.33705002|0.04137|0.067090005|18.871|2Q2019/0.21/0.21!3Q2019/0.14/0.21!4Q2019/0.18/0.23!1Q2020/0.16/0.22||0.15|0.21|0m|0.73|11|-1m|0.89|9|-2m|0.89|9|-3m|0.73|11|3919793|6629785|||25|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:36:00|adr_usa_0028|VIV|Telefonica Brasil S.A.|USD|NYSE|1688690048|Brazil|Communication Services|Telecom Services|http://www.telefonica.com.br|12.94|9.31|1042795|9.27|7.75|14.68|-0.34895104|0.33705002|0.04137|0.067090005|18.871|2Q2019/0.21/0.21!3Q2019/0.14/0.21!4Q2019/0.18/0.23!1Q2020/0.16/0.22||0.15|0.21|0m|0.73|11|-1m|0.89|9|-2m|0.89|9|-3m|0.73|11|3919793|6629785|||25|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:36:00|adr_usa_0028|VIV|Telefonica Brasil S.A.|USD|NYSE|1688690048|Brazil|Communication Services|Telecom Services|http://www.telefonica.com.br|12.94|9.31|1042795|9.27|7.75|14.68|-0.34895104|0.33705002|0.04137|0.067090005|18.871|2Q2019/0.21/0.21!3Q2019/0.14/0.21!4Q2019/0.18/0.23!1Q2020/0.16/0.22||0.15|0.21|0m|0.73|11|-1m|0.89|9|-2m|0.89|9|-3m|0.73|11|3919793|6629785|||25|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:36:00|adr_usa_0028|VIV|Telefonica Brasil S.A.|USD|NYSE|1688690048|Brazil|Communication Services|Telecom Services|http://www.telefonica.com.br|12.94|9.31|1042795|9.27|7.75|14.68|-0.34895104|0.33705002|0.04137|0.067090005|18.871|2Q2019/0.21/0.21!3Q2019/0.14/0.21!4Q2019/0.18/0.23!1Q2020/0.16/0.22||0.15|0.21|0m|0.73|11|-1m|0.89|9|-2m|0.89|9|-3m|0.73|11|3919793|6629785|||25|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:00|adr_usa_0028|VIV|Telefonica Brasil S.A.|USD|NYSE|1688690048|Brazil|Communication Services|Telecom Services|http://www.telefonica.com.br|12.94|9.31|1042795|9.27|7.75|14.68|-0.34895104|0.33705002|0.04137|0.067090005|18.871|2Q2019/0.21/0.21!3Q2019/0.14/0.21!4Q2019/0.18/0.23!1Q2020/0.16/0.22||0.15|0.21|0m|0.73|11|-1m|0.89|9|-2m|0.89|9|-3m|0.73|11|3919793|6629785|||25|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:36:00|adr_usa_0028|VIV|Telefonica Brasil S.A.|USD|NYSE|1688690048|Brazil|Communication Services|Telecom Services|http://www.telefonica.com.br|12.94|9.31|1042795|9.27|7.75|14.68|-0.34895104|0.33705002|0.04137|0.067090005|18.871|2Q2019/0.21/0.21!3Q2019/0.14/0.21!4Q2019/0.18/0.23!1Q2020/0.16/0.22||0.15|0.21|0m|0.73|11|-1m|0.89|9|-2m|0.89|9|-3m|0.73|11|3919793|6629785|||25|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:36:00|adr_usa_0028|VIV|Telefonica Brasil S.A.|USD|NYSE|1688690048|Brazil|Communication Services|Telecom Services|http://www.telefonica.com.br|12.94|9.31|1042795|9.27|7.75|14.68|-0.34895104|0.33705002|0.04137|0.067090005|18.871|2Q2019/0.21/0.21!3Q2019/0.14/0.21!4Q2019/0.18/0.23!1Q2020/0.16/0.22||0.15|0.21|0m|0.73|11|-1m|0.89|9|-2m|0.89|9|-3m|0.73|11|3919793|6629785|||25|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:00|adr_usa_0028|VIV|Telefonica Brasil S.A.|USD|NYSE|1688690048|Brazil|Communication Services|Telecom Services|http://www.telefonica.com.br|12.94|9.31|1042795|9.27|7.75|14.68|-0.34895104|0.33705002|0.04137|0.067090005|18.871|2Q2019/0.21/0.21!3Q2019/0.14/0.21!4Q2019/0.18/0.23!1Q2020/0.16/0.22||0.15|0.21|0m|0.73|11|-1m|0.89|9|-2m|0.89|9|-3m|0.73|11|3919793|6629785|||25|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:00|adr_usa_0028|VIV|Telefonica Brasil S.A.|USD|NYSE|1688690048|Brazil|Communication Services|Telecom Services|http://www.telefonica.com.br|12.94|9.31|1042795|9.27|7.75|14.68|-0.34895104|0.33705002|0.04137|0.067090005|18.871|2Q2019/0.21/0.21!3Q2019/0.14/0.21!4Q2019/0.18/0.23!1Q2020/0.16/0.22||0.15|0.21|0m|0.73|11|-1m|0.89|9|-2m|0.89|9|-3m|0.73|11|3919793|6629785|||25|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:36:00|adr_usa_0028|VIV|Telefonica Brasil S.A.|USD|NYSE|1688690048|Brazil|Communication Services|Telecom Services|http://www.telefonica.com.br|12.94|9.31|1042795|9.27|7.75|14.68|-0.34895104|0.33705002|0.04137|0.067090005|18.871|2Q2019/0.21/0.21!3Q2019/0.14/0.21!4Q2019/0.18/0.23!1Q2020/0.16/0.22||0.15|0.21|0m|0.73|11|-1m|0.89|9|-2m|0.89|9|-3m|0.73|11|3919793|6629785|||25|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:36:00|adr_usa_0028|VIV|Telefonica Brasil S.A.|USD|NYSE|1688690048|Brazil|Communication Services|Telecom Services|http://www.telefonica.com.br|12.94|9.31|1042795|9.27|7.75|14.68|-0.34895104|0.33705002|0.04137|0.067090005|18.871|2Q2019/0.21/0.21!3Q2019/0.14/0.21!4Q2019/0.18/0.23!1Q2020/0.16/0.22||0.15|0.21|0m|0.73|11|-1m|0.89|9|-2m|0.89|9|-3m|0.73|11|3919793|6629785|||25|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:36:00|adr_usa_0028|VIV|Telefonica Brasil S.A.|USD|NYSE|1688690048|Brazil|Communication Services|Telecom Services|http://www.telefonica.com.br|12.94|9.31|1042795|9.27|7.75|14.68|-0.34895104|0.33705002|0.04137|0.067090005|18.871|2Q2019/0.21/0.21!3Q2019/0.14/0.21!4Q2019/0.18/0.23!1Q2020/0.16/0.22||0.15|0.21|0m|0.73|11|-1m|0.89|9|-2m|0.89|9|-3m|0.73|11|3919793|6629785|||25|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:36:00|adr_usa_0028|VIV|Telefonica Brasil S.A.|USD|NYSE|1688690048|Brazil|Communication Services|Telecom Services|http://www.telefonica.com.br|12.94|9.31|1042795|9.27|7.75|14.68|-0.34895104|0.33705002|0.04137|0.067090005|18.871|2Q2019/0.21/0.21!3Q2019/0.14/0.21!4Q2019/0.18/0.23!1Q2020/0.16/0.22||0.15|0.21|0m|0.73|11|-1m|0.89|9|-2m|0.89|9|-3m|0.73|11|3919793|6629785|||25|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:00|adr_usa_0028|VIV|Telefonica Brasil S.A.|USD|NYSE|1688690048|Brazil|Communication Services|Telecom Services|http://www.telefonica.com.br|12.94|9.31|1042795|9.27|7.75|14.68|-0.34895104|0.33705002|0.04137|0.067090005|18.871|2Q2019/0.21/0.21!3Q2019/0.14/0.21!4Q2019/0.18/0.23!1Q2020/0.16/0.22||0.15|0.21|0m|0.73|11|-1m|0.89|9|-2m|0.89|9|-3m|0.73|11|3919793|6629785|||25|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:36:00|adr_usa_0028|VIV|Telefonica Brasil S.A.|USD|NYSE|1688690048|Brazil|Communication Services|Telecom Services|http://www.telefonica.com.br|12.94|9.31|1042795|9.27|7.75|14.68|-0.34895104|0.33705002|0.04137|0.067090005|18.871|2Q2019/0.21/0.21!3Q2019/0.14/0.21!4Q2019/0.18/0.23!1Q2020/0.16/0.22||0.15|0.21|0m|0.73|11|-1m|0.89|9|-2m|0.89|9|-3m|0.73|11|3919793|6629785|||25|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:36:00|adr_usa_0028|VIV|Telefonica Brasil S.A.|USD|NYSE|1688690048|Brazil|Communication Services|Telecom Services|http://www.telefonica.com.br|12.94|9.31|1042795|9.27|7.75|14.68|-0.34895104|0.33705002|0.04137|0.067090005|18.871|2Q2019/0.21/0.21!3Q2019/0.14/0.21!4Q2019/0.18/0.23!1Q2020/0.16/0.22||0.15|0.21|0m|0.73|11|-1m|0.89|9|-2m|0.89|9|-3m|0.73|11|3919793|6629785|||25|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:36:00|adr_usa_0028|VIV|Telefonica Brasil S.A.|USD|NYSE|1688690048|Brazil|Communication Services|Telecom Services|http://www.telefonica.com.br|12.94|9.31|1042795|9.27|7.75|14.68|-0.34895104|0.33705002|0.04137|0.067090005|18.871|2Q2019/0.21/0.21!3Q2019/0.14/0.21!4Q2019/0.18/0.23!1Q2020/0.16/0.22||0.15|0.21|0m|0.73|11|-1m|0.89|9|-2m|0.89|9|-3m|0.73|11|3919793|6629785|||25|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:36:02|adr_usa_0030|VIPS|Vipshop Holdings Limited|USD|NYSE|672419968|China|Consumer Cyclical|Internet Retail|http://www.vip.com|144.89|20.99|3610641|21.35|6.17|23.08|1.8326585|0.07043|0.08592|0.18295999|16.717|2Q2019/0.22/0.14!3Q2019/0.25/0.17!4Q2019/0.4/0.31!1Q2020/0.21/0.11|2020-08-12|0.27|0.22|0m|0.74|27|-1m|1.04|25|-2m|0.96|25|-3m|0.59|22|21297037|20114567|||76|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:36:02|adr_usa_0030|VIPS|Vipshop Holdings Limited|USD|NYSE|672419968|China|Consumer Cyclical|Internet Retail|http://www.vip.com|144.89|20.99|3610641|21.35|6.17|23.08|1.8326585|0.07043|0.08592|0.18295999|16.717|2Q2019/0.22/0.14!3Q2019/0.25/0.17!4Q2019/0.4/0.31!1Q2020/0.21/0.11|2020-08-12|0.27|0.22|0m|0.74|27|-1m|1.04|25|-2m|0.96|25|-3m|0.59|22|21297037|20114567|||76|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:36:02|adr_usa_0030|VIPS|Vipshop Holdings Limited|USD|NYSE|672419968|China|Consumer Cyclical|Internet Retail|http://www.vip.com|144.89|20.99|3610641|21.35|6.17|23.08|1.8326585|0.07043|0.08592|0.18295999|16.717|2Q2019/0.22/0.14!3Q2019/0.25/0.17!4Q2019/0.4/0.31!1Q2020/0.21/0.11|2020-08-12|0.27|0.22|0m|0.74|27|-1m|1.04|25|-2m|0.96|25|-3m|0.59|22|21297037|20114567|||76|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:36:02|adr_usa_0030|VIPS|Vipshop Holdings Limited|USD|NYSE|672419968|China|Consumer Cyclical|Internet Retail|http://www.vip.com|144.89|20.99|3610641|21.35|6.17|23.08|1.8326585|0.07043|0.08592|0.18295999|16.717|2Q2019/0.22/0.14!3Q2019/0.25/0.17!4Q2019/0.4/0.31!1Q2020/0.21/0.11|2020-08-12|0.27|0.22|0m|0.74|27|-1m|1.04|25|-2m|0.96|25|-3m|0.59|22|21297037|20114567|||76|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:36:02|adr_usa_0030|VIPS|Vipshop Holdings Limited|USD|NYSE|672419968|China|Consumer Cyclical|Internet Retail|http://www.vip.com|144.89|20.99|3610641|21.35|6.17|23.08|1.8326585|0.07043|0.08592|0.18295999|16.717|2Q2019/0.22/0.14!3Q2019/0.25/0.17!4Q2019/0.4/0.31!1Q2020/0.21/0.11|2020-08-12|0.27|0.22|0m|0.74|27|-1m|1.04|25|-2m|0.96|25|-3m|0.59|22|21297037|20114567|||76|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:36:02|adr_usa_0030|VIPS|Vipshop Holdings Limited|USD|NYSE|672419968|China|Consumer Cyclical|Internet Retail|http://www.vip.com|144.89|20.99|3610641|21.35|6.17|23.08|1.8326585|0.07043|0.08592|0.18295999|16.717|2Q2019/0.22/0.14!3Q2019/0.25/0.17!4Q2019/0.4/0.31!1Q2020/0.21/0.11|2020-08-12|0.27|0.22|0m|0.74|27|-1m|1.04|25|-2m|0.96|25|-3m|0.59|22|21297037|20114567|||76|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:02|adr_usa_0030|VIPS|Vipshop Holdings Limited|USD|NYSE|672419968|China|Consumer Cyclical|Internet Retail|http://www.vip.com|144.89|20.99|3610641|21.35|6.17|23.08|1.8326585|0.07043|0.08592|0.18295999|16.717|2Q2019/0.22/0.14!3Q2019/0.25/0.17!4Q2019/0.4/0.31!1Q2020/0.21/0.11|2020-08-12|0.27|0.22|0m|0.74|27|-1m|1.04|25|-2m|0.96|25|-3m|0.59|22|21297037|20114567|||76|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:36:02|adr_usa_0030|VIPS|Vipshop Holdings Limited|USD|NYSE|672419968|China|Consumer Cyclical|Internet Retail|http://www.vip.com|144.89|20.99|3610641|21.35|6.17|23.08|1.8326585|0.07043|0.08592|0.18295999|16.717|2Q2019/0.22/0.14!3Q2019/0.25/0.17!4Q2019/0.4/0.31!1Q2020/0.21/0.11|2020-08-12|0.27|0.22|0m|0.74|27|-1m|1.04|25|-2m|0.96|25|-3m|0.59|22|21297037|20114567|||76|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:02|adr_usa_0030|VIPS|Vipshop Holdings Limited|USD|NYSE|672419968|China|Consumer Cyclical|Internet Retail|http://www.vip.com|144.89|20.99|3610641|21.35|6.17|23.08|1.8326585|0.07043|0.08592|0.18295999|16.717|2Q2019/0.22/0.14!3Q2019/0.25/0.17!4Q2019/0.4/0.31!1Q2020/0.21/0.11|2020-08-12|0.27|0.22|0m|0.74|27|-1m|1.04|25|-2m|0.96|25|-3m|0.59|22|21297037|20114567|||76|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:02|adr_usa_0030|VIPS|Vipshop Holdings Limited|USD|NYSE|672419968|China|Consumer Cyclical|Internet Retail|http://www.vip.com|144.89|20.99|3610641|21.35|6.17|23.08|1.8326585|0.07043|0.08592|0.18295999|16.717|2Q2019/0.22/0.14!3Q2019/0.25/0.17!4Q2019/0.4/0.31!1Q2020/0.21/0.11|2020-08-12|0.27|0.22|0m|0.74|27|-1m|1.04|25|-2m|0.96|25|-3m|0.59|22|21297037|20114567|||76|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:36:02|adr_usa_0030|VIPS|Vipshop Holdings Limited|USD|NYSE|672419968|China|Consumer Cyclical|Internet Retail|http://www.vip.com|144.89|20.99|3610641|21.35|6.17|23.08|1.8326585|0.07043|0.08592|0.18295999|16.717|2Q2019/0.22/0.14!3Q2019/0.25/0.17!4Q2019/0.4/0.31!1Q2020/0.21/0.11|2020-08-12|0.27|0.22|0m|0.74|27|-1m|1.04|25|-2m|0.96|25|-3m|0.59|22|21297037|20114567|||76|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:36:02|adr_usa_0030|VIPS|Vipshop Holdings Limited|USD|NYSE|672419968|China|Consumer Cyclical|Internet Retail|http://www.vip.com|144.89|20.99|3610641|21.35|6.17|23.08|1.8326585|0.07043|0.08592|0.18295999|16.717|2Q2019/0.22/0.14!3Q2019/0.25/0.17!4Q2019/0.4/0.31!1Q2020/0.21/0.11|2020-08-12|0.27|0.22|0m|0.74|27|-1m|1.04|25|-2m|0.96|25|-3m|0.59|22|21297037|20114567|||76|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:36:02|adr_usa_0030|VIPS|Vipshop Holdings Limited|USD|NYSE|672419968|China|Consumer Cyclical|Internet Retail|http://www.vip.com|144.89|20.99|3610641|21.35|6.17|23.08|1.8326585|0.07043|0.08592|0.18295999|16.717|2Q2019/0.22/0.14!3Q2019/0.25/0.17!4Q2019/0.4/0.31!1Q2020/0.21/0.11|2020-08-12|0.27|0.22|0m|0.74|27|-1m|1.04|25|-2m|0.96|25|-3m|0.59|22|21297037|20114567|||76|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:02|adr_usa_0030|VIPS|Vipshop Holdings Limited|USD|NYSE|672419968|China|Consumer Cyclical|Internet Retail|http://www.vip.com|144.89|20.99|3610641|21.35|6.17|23.08|1.8326585|0.07043|0.08592|0.18295999|16.717|2Q2019/0.22/0.14!3Q2019/0.25/0.17!4Q2019/0.4/0.31!1Q2020/0.21/0.11|2020-08-12|0.27|0.22|0m|0.74|27|-1m|1.04|25|-2m|0.96|25|-3m|0.59|22|21297037|20114567|||76|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:36:02|adr_usa_0030|VIPS|Vipshop Holdings Limited|USD|NYSE|672419968|China|Consumer Cyclical|Internet Retail|http://www.vip.com|144.89|20.99|3610641|21.35|6.17|23.08|1.8326585|0.07043|0.08592|0.18295999|16.717|2Q2019/0.22/0.14!3Q2019/0.25/0.17!4Q2019/0.4/0.31!1Q2020/0.21/0.11|2020-08-12|0.27|0.22|0m|0.74|27|-1m|1.04|25|-2m|0.96|25|-3m|0.59|22|21297037|20114567|||76|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:36:02|adr_usa_0030|VIPS|Vipshop Holdings Limited|USD|NYSE|672419968|China|Consumer Cyclical|Internet Retail|http://www.vip.com|144.89|20.99|3610641|21.35|6.17|23.08|1.8326585|0.07043|0.08592|0.18295999|16.717|2Q2019/0.22/0.14!3Q2019/0.25/0.17!4Q2019/0.4/0.31!1Q2020/0.21/0.11|2020-08-12|0.27|0.22|0m|0.74|27|-1m|1.04|25|-2m|0.96|25|-3m|0.59|22|21297037|20114567|||76|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:36:02|adr_usa_0030|VIPS|Vipshop Holdings Limited|USD|NYSE|672419968|China|Consumer Cyclical|Internet Retail|http://www.vip.com|144.89|20.99|3610641|21.35|6.17|23.08|1.8326585|0.07043|0.08592|0.18295999|16.717|2Q2019/0.22/0.14!3Q2019/0.25/0.17!4Q2019/0.4/0.31!1Q2020/0.21/0.11|2020-08-12|0.27|0.22|0m|0.74|27|-1m|1.04|25|-2m|0.96|25|-3m|0.59|22|21297037|20114567|||76|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:36:02|adr_usa_0030|VIPS|Vipshop Holdings Limited|USD|NYSE|672419968|China|Consumer Cyclical|Internet Retail|http://www.vip.com|144.89|20.99|3610641|21.35|6.17|23.08|1.8326585|0.07043|0.08592|0.18295999|16.717|2Q2019/0.22/0.14!3Q2019/0.25/0.17!4Q2019/0.4/0.31!1Q2020/0.21/0.11|2020-08-12|0.27|0.22|0m|0.74|27|-1m|1.04|25|-2m|0.96|25|-3m|0.59|22|21297037|20114567|||76|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:36:03|adr_usa_0035|VALE|Vale S.A.|USD|NYSE|5129909760|Brazil|Basic Materials|Other Industrial Metals & Mining|http://www.vale.com|14.05|11.31|25853940|11.28|6.49|14.05|-0.1875|0.35106|0.05489|-0.00887|70.867|2Q2019/0.32/0.55!3Q2019/0.36/0.51!4Q2019/-0.12/0.38!1Q2020/0.07/0.18||0.3|0.32|0m|0.46|24|-1m|1.14|22|-2m|1.04|23|-3m|0.41|22|30529166|21419645|||113|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:36:03|adr_usa_0035|VALE|Vale S.A.|USD|NYSE|5129909760|Brazil|Basic Materials|Other Industrial Metals & Mining|http://www.vale.com|14.05|11.31|25853940|11.28|6.49|14.05|-0.1875|0.35106|0.05489|-0.00887|70.867|2Q2019/0.32/0.55!3Q2019/0.36/0.51!4Q2019/-0.12/0.38!1Q2020/0.07/0.18||0.3|0.32|0m|0.46|24|-1m|1.14|22|-2m|1.04|23|-3m|0.41|22|30529166|21419645|||113|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:36:03|adr_usa_0035|VALE|Vale S.A.|USD|NYSE|5129909760|Brazil|Basic Materials|Other Industrial Metals & Mining|http://www.vale.com|14.05|11.31|25853940|11.28|6.49|14.05|-0.1875|0.35106|0.05489|-0.00887|70.867|2Q2019/0.32/0.55!3Q2019/0.36/0.51!4Q2019/-0.12/0.38!1Q2020/0.07/0.18||0.3|0.32|0m|0.46|24|-1m|1.14|22|-2m|1.04|23|-3m|0.41|22|30529166|21419645|||113|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:36:03|adr_usa_0035|VALE|Vale S.A.|USD|NYSE|5129909760|Brazil|Basic Materials|Other Industrial Metals & Mining|http://www.vale.com|14.05|11.31|25853940|11.28|6.49|14.05|-0.1875|0.35106|0.05489|-0.00887|70.867|2Q2019/0.32/0.55!3Q2019/0.36/0.51!4Q2019/-0.12/0.38!1Q2020/0.07/0.18||0.3|0.32|0m|0.46|24|-1m|1.14|22|-2m|1.04|23|-3m|0.41|22|30529166|21419645|||113|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:36:03|adr_usa_0035|VALE|Vale S.A.|USD|NYSE|5129909760|Brazil|Basic Materials|Other Industrial Metals & Mining|http://www.vale.com|14.05|11.31|25853940|11.28|6.49|14.05|-0.1875|0.35106|0.05489|-0.00887|70.867|2Q2019/0.32/0.55!3Q2019/0.36/0.51!4Q2019/-0.12/0.38!1Q2020/0.07/0.18||0.3|0.32|0m|0.46|24|-1m|1.14|22|-2m|1.04|23|-3m|0.41|22|30529166|21419645|||113|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:36:03|adr_usa_0035|VALE|Vale S.A.|USD|NYSE|5129909760|Brazil|Basic Materials|Other Industrial Metals & Mining|http://www.vale.com|14.05|11.31|25853940|11.28|6.49|14.05|-0.1875|0.35106|0.05489|-0.00887|70.867|2Q2019/0.32/0.55!3Q2019/0.36/0.51!4Q2019/-0.12/0.38!1Q2020/0.07/0.18||0.3|0.32|0m|0.46|24|-1m|1.14|22|-2m|1.04|23|-3m|0.41|22|30529166|21419645|||113|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:03|adr_usa_0035|VALE|Vale S.A.|USD|NYSE|5129909760|Brazil|Basic Materials|Other Industrial Metals & Mining|http://www.vale.com|14.05|11.31|25853940|11.28|6.49|14.05|-0.1875|0.35106|0.05489|-0.00887|70.867|2Q2019/0.32/0.55!3Q2019/0.36/0.51!4Q2019/-0.12/0.38!1Q2020/0.07/0.18||0.3|0.32|0m|0.46|24|-1m|1.14|22|-2m|1.04|23|-3m|0.41|22|30529166|21419645|||113|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:36:03|adr_usa_0035|VALE|Vale S.A.|USD|NYSE|5129909760|Brazil|Basic Materials|Other Industrial Metals & Mining|http://www.vale.com|14.05|11.31|25853940|11.28|6.49|14.05|-0.1875|0.35106|0.05489|-0.00887|70.867|2Q2019/0.32/0.55!3Q2019/0.36/0.51!4Q2019/-0.12/0.38!1Q2020/0.07/0.18||0.3|0.32|0m|0.46|24|-1m|1.14|22|-2m|1.04|23|-3m|0.41|22|30529166|21419645|||113|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:03|adr_usa_0035|VALE|Vale S.A.|USD|NYSE|5129909760|Brazil|Basic Materials|Other Industrial Metals & Mining|http://www.vale.com|14.05|11.31|25853940|11.28|6.49|14.05|-0.1875|0.35106|0.05489|-0.00887|70.867|2Q2019/0.32/0.55!3Q2019/0.36/0.51!4Q2019/-0.12/0.38!1Q2020/0.07/0.18||0.3|0.32|0m|0.46|24|-1m|1.14|22|-2m|1.04|23|-3m|0.41|22|30529166|21419645|||113|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:03|adr_usa_0035|VALE|Vale S.A.|USD|NYSE|5129909760|Brazil|Basic Materials|Other Industrial Metals & Mining|http://www.vale.com|14.05|11.31|25853940|11.28|6.49|14.05|-0.1875|0.35106|0.05489|-0.00887|70.867|2Q2019/0.32/0.55!3Q2019/0.36/0.51!4Q2019/-0.12/0.38!1Q2020/0.07/0.18||0.3|0.32|0m|0.46|24|-1m|1.14|22|-2m|1.04|23|-3m|0.41|22|30529166|21419645|||113|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:36:03|adr_usa_0035|VALE|Vale S.A.|USD|NYSE|5129909760|Brazil|Basic Materials|Other Industrial Metals & Mining|http://www.vale.com|14.05|11.31|25853940|11.28|6.49|14.05|-0.1875|0.35106|0.05489|-0.00887|70.867|2Q2019/0.32/0.55!3Q2019/0.36/0.51!4Q2019/-0.12/0.38!1Q2020/0.07/0.18||0.3|0.32|0m|0.46|24|-1m|1.14|22|-2m|1.04|23|-3m|0.41|22|30529166|21419645|||113|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:36:03|adr_usa_0035|VALE|Vale S.A.|USD|NYSE|5129909760|Brazil|Basic Materials|Other Industrial Metals & Mining|http://www.vale.com|14.05|11.31|25853940|11.28|6.49|14.05|-0.1875|0.35106|0.05489|-0.00887|70.867|2Q2019/0.32/0.55!3Q2019/0.36/0.51!4Q2019/-0.12/0.38!1Q2020/0.07/0.18||0.3|0.32|0m|0.46|24|-1m|1.14|22|-2m|1.04|23|-3m|0.41|22|30529166|21419645|||113|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:36:03|adr_usa_0035|VALE|Vale S.A.|USD|NYSE|5129909760|Brazil|Basic Materials|Other Industrial Metals & Mining|http://www.vale.com|14.05|11.31|25853940|11.28|6.49|14.05|-0.1875|0.35106|0.05489|-0.00887|70.867|2Q2019/0.32/0.55!3Q2019/0.36/0.51!4Q2019/-0.12/0.38!1Q2020/0.07/0.18||0.3|0.32|0m|0.46|24|-1m|1.14|22|-2m|1.04|23|-3m|0.41|22|30529166|21419645|||113|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:36:03|adr_usa_0035|VALE|Vale S.A.|USD|NYSE|5129909760|Brazil|Basic Materials|Other Industrial Metals & Mining|http://www.vale.com|14.05|11.31|25853940|11.28|6.49|14.05|-0.1875|0.35106|0.05489|-0.00887|70.867|2Q2019/0.32/0.55!3Q2019/0.36/0.51!4Q2019/-0.12/0.38!1Q2020/0.07/0.18||0.3|0.32|0m|0.46|24|-1m|1.14|22|-2m|1.04|23|-3m|0.41|22|30529166|21419645|||113|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:03|adr_usa_0035|VALE|Vale S.A.|USD|NYSE|5129909760|Brazil|Basic Materials|Other Industrial Metals & Mining|http://www.vale.com|14.05|11.31|25853940|11.28|6.49|14.05|-0.1875|0.35106|0.05489|-0.00887|70.867|2Q2019/0.32/0.55!3Q2019/0.36/0.51!4Q2019/-0.12/0.38!1Q2020/0.07/0.18||0.3|0.32|0m|0.46|24|-1m|1.14|22|-2m|1.04|23|-3m|0.41|22|30529166|21419645|||113|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:36:03|adr_usa_0035|VALE|Vale S.A.|USD|NYSE|5129909760|Brazil|Basic Materials|Other Industrial Metals & Mining|http://www.vale.com|14.05|11.31|25853940|11.28|6.49|14.05|-0.1875|0.35106|0.05489|-0.00887|70.867|2Q2019/0.32/0.55!3Q2019/0.36/0.51!4Q2019/-0.12/0.38!1Q2020/0.07/0.18||0.3|0.32|0m|0.46|24|-1m|1.14|22|-2m|1.04|23|-3m|0.41|22|30529166|21419645|||113|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:36:03|adr_usa_0035|VALE|Vale S.A.|USD|NYSE|5129909760|Brazil|Basic Materials|Other Industrial Metals & Mining|http://www.vale.com|14.05|11.31|25853940|11.28|6.49|14.05|-0.1875|0.35106|0.05489|-0.00887|70.867|2Q2019/0.32/0.55!3Q2019/0.36/0.51!4Q2019/-0.12/0.38!1Q2020/0.07/0.18||0.3|0.32|0m|0.46|24|-1m|1.14|22|-2m|1.04|23|-3m|0.41|22|30529166|21419645|||113|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:36:03|adr_usa_0035|VALE|Vale S.A.|USD|NYSE|5129909760|Brazil|Basic Materials|Other Industrial Metals & Mining|http://www.vale.com|14.05|11.31|25853940|11.28|6.49|14.05|-0.1875|0.35106|0.05489|-0.00887|70.867|2Q2019/0.32/0.55!3Q2019/0.36/0.51!4Q2019/-0.12/0.38!1Q2020/0.07/0.18||0.3|0.32|0m|0.46|24|-1m|1.14|22|-2m|1.04|23|-3m|0.41|22|30529166|21419645|||113|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:36:05|adr_usa_0036|UN|The Unilever Group|USD|NYSE|2616829952|Netherlands|Consumer Defensive|Household & Personal Products|http://www.unilever.com|62|54.15|1049582|53.61|42|63.62|-0.10614061|0.2141|0.098450005|0.46348|203.493|||||0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|1104916|487532|||12|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:36:05|adr_usa_0036|UN|The Unilever Group|USD|NYSE|2616829952|Netherlands|Consumer Defensive|Household & Personal Products|http://www.unilever.com|62|54.15|1049582|53.61|42|63.62|-0.10614061|0.2141|0.098450005|0.46348|203.493|||||0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|1104916|487532|||12|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:36:05|adr_usa_0036|UN|The Unilever Group|USD|NYSE|2616829952|Netherlands|Consumer Defensive|Household & Personal Products|http://www.unilever.com|62|54.15|1049582|53.61|42|63.62|-0.10614061|0.2141|0.098450005|0.46348|203.493|||||0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|1104916|487532|||12|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:36:05|adr_usa_0036|UN|The Unilever Group|USD|NYSE|2616829952|Netherlands|Consumer Defensive|Household & Personal Products|http://www.unilever.com|62|54.15|1049582|53.61|42|63.62|-0.10614061|0.2141|0.098450005|0.46348|203.493|||||0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|1104916|487532|||12|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:36:05|adr_usa_0036|UN|The Unilever Group|USD|NYSE|2616829952|Netherlands|Consumer Defensive|Household & Personal Products|http://www.unilever.com|62|54.15|1049582|53.61|42|63.62|-0.10614061|0.2141|0.098450005|0.46348|203.493|||||0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|1104916|487532|||12|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:36:05|adr_usa_0036|UN|The Unilever Group|USD|NYSE|2616829952|Netherlands|Consumer Defensive|Household & Personal Products|http://www.unilever.com|62|54.15|1049582|53.61|42|63.62|-0.10614061|0.2141|0.098450005|0.46348|203.493|||||0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|1104916|487532|||12|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:36:05|adr_usa_0036|UN|The Unilever Group|USD|NYSE|2616829952|Netherlands|Consumer Defensive|Household & Personal Products|http://www.unilever.com|62|54.15|1049582|53.61|42|63.62|-0.10614061|0.2141|0.098450005|0.46348|203.493|||||0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|1104916|487532|||12|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:05|adr_usa_0036|UN|The Unilever Group|USD|NYSE|2616829952|Netherlands|Consumer Defensive|Household & Personal Products|http://www.unilever.com|62|54.15|1049582|53.61|42|63.62|-0.10614061|0.2141|0.098450005|0.46348|203.493|||||0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|1104916|487532|||12|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:05|adr_usa_0036|UN|The Unilever Group|USD|NYSE|2616829952|Netherlands|Consumer Defensive|Household & Personal Products|http://www.unilever.com|62|54.15|1049582|53.61|42|63.62|-0.10614061|0.2141|0.098450005|0.46348|203.493|||||0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|1104916|487532|||12|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:05|adr_usa_0036|UN|The Unilever Group|USD|NYSE|2616829952|Netherlands|Consumer Defensive|Household & Personal Products|http://www.unilever.com|62|54.15|1049582|53.61|42|63.62|-0.10614061|0.2141|0.098450005|0.46348|203.493|||||0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|1104916|487532|||12|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:36:05|adr_usa_0036|UN|The Unilever Group|USD|NYSE|2616829952|Netherlands|Consumer Defensive|Household & Personal Products|http://www.unilever.com|62|54.15|1049582|53.61|42|63.62|-0.10614061|0.2141|0.098450005|0.46348|203.493|||||0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|1104916|487532|||12|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:36:05|adr_usa_0036|UN|The Unilever Group|USD|NYSE|2616829952|Netherlands|Consumer Defensive|Household & Personal Products|http://www.unilever.com|62|54.15|1049582|53.61|42|63.62|-0.10614061|0.2141|0.098450005|0.46348|203.493|||||0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|1104916|487532|||12|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:36:05|adr_usa_0036|UN|The Unilever Group|USD|NYSE|2616829952|Netherlands|Consumer Defensive|Household & Personal Products|http://www.unilever.com|62|54.15|1049582|53.61|42|63.62|-0.10614061|0.2141|0.098450005|0.46348|203.493|||||0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|1104916|487532|||12|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:05|adr_usa_0036|UN|The Unilever Group|USD|NYSE|2616829952|Netherlands|Consumer Defensive|Household & Personal Products|http://www.unilever.com|62|54.15|1049582|53.61|42|63.62|-0.10614061|0.2141|0.098450005|0.46348|203.493|||||0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|1104916|487532|||12|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:36:05|adr_usa_0036|UN|The Unilever Group|USD|NYSE|2616829952|Netherlands|Consumer Defensive|Household & Personal Products|http://www.unilever.com|62|54.15|1049582|53.61|42|63.62|-0.10614061|0.2141|0.098450005|0.46348|203.493|||||0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|1104916|487532|||12|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:36:05|adr_usa_0036|UN|The Unilever Group|USD|NYSE|2616829952|Netherlands|Consumer Defensive|Household & Personal Products|http://www.unilever.com|62|54.15|1049582|53.61|42|63.62|-0.10614061|0.2141|0.098450005|0.46348|203.493|||||0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|1104916|487532|||12|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:36:05|adr_usa_0036|UN|The Unilever Group|USD|NYSE|2616829952|Netherlands|Consumer Defensive|Household & Personal Products|http://www.unilever.com|62|54.15|1049582|53.61|42|63.62|-0.10614061|0.2141|0.098450005|0.46348|203.493|||||0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|1104916|487532|||12|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:36:05|adr_usa_0036|UN|The Unilever Group|USD|NYSE|2616829952|Netherlands|Consumer Defensive|Household & Personal Products|http://www.unilever.com|62|54.15|1049582|53.61|42|63.62|-0.10614061|0.2141|0.098450005|0.46348|203.493|||||0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|1104916|487532|||12|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:36:06|adr_usa_0037|UMC|United Microelectronics Corporation|USD|NYSE|2429270016|Taiwan|Technology|Semiconductors|http://www.umc.com|2.68|2.74|523744|2.76|1.99|2.94|0.2803738|0.36493|0.016549999|0.03455|37.398|1Q2019/0.02/0.02!2Q2019/0.02/0.02!4Q2019/0.05/0.06!1Q2020/0.03/0.04||0.05|0.02|0m|0.33|3|-1m|0|2|-2m|0|2|-3m|0.33|3|890253|958366|||23|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:36:06|adr_usa_0037|UMC|United Microelectronics Corporation|USD|NYSE|2429270016|Taiwan|Technology|Semiconductors|http://www.umc.com|2.68|2.74|523744|2.76|1.99|2.94|0.2803738|0.36493|0.016549999|0.03455|37.398|1Q2019/0.02/0.02!2Q2019/0.02/0.02!4Q2019/0.05/0.06!1Q2020/0.03/0.04||0.05|0.02|0m|0.33|3|-1m|0|2|-2m|0|2|-3m|0.33|3|890253|958366|||23|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:36:06|adr_usa_0037|UMC|United Microelectronics Corporation|USD|NYSE|2429270016|Taiwan|Technology|Semiconductors|http://www.umc.com|2.68|2.74|523744|2.76|1.99|2.94|0.2803738|0.36493|0.016549999|0.03455|37.398|1Q2019/0.02/0.02!2Q2019/0.02/0.02!4Q2019/0.05/0.06!1Q2020/0.03/0.04||0.05|0.02|0m|0.33|3|-1m|0|2|-2m|0|2|-3m|0.33|3|890253|958366|||23|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:36:06|adr_usa_0037|UMC|United Microelectronics Corporation|USD|NYSE|2429270016|Taiwan|Technology|Semiconductors|http://www.umc.com|2.68|2.74|523744|2.76|1.99|2.94|0.2803738|0.36493|0.016549999|0.03455|37.398|1Q2019/0.02/0.02!2Q2019/0.02/0.02!4Q2019/0.05/0.06!1Q2020/0.03/0.04||0.05|0.02|0m|0.33|3|-1m|0|2|-2m|0|2|-3m|0.33|3|890253|958366|||23|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:36:06|adr_usa_0037|UMC|United Microelectronics Corporation|USD|NYSE|2429270016|Taiwan|Technology|Semiconductors|http://www.umc.com|2.68|2.74|523744|2.76|1.99|2.94|0.2803738|0.36493|0.016549999|0.03455|37.398|1Q2019/0.02/0.02!2Q2019/0.02/0.02!4Q2019/0.05/0.06!1Q2020/0.03/0.04||0.05|0.02|0m|0.33|3|-1m|0|2|-2m|0|2|-3m|0.33|3|890253|958366|||23|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:36:06|adr_usa_0037|UMC|United Microelectronics Corporation|USD|NYSE|2429270016|Taiwan|Technology|Semiconductors|http://www.umc.com|2.68|2.74|523744|2.76|1.99|2.94|0.2803738|0.36493|0.016549999|0.03455|37.398|1Q2019/0.02/0.02!2Q2019/0.02/0.02!4Q2019/0.05/0.06!1Q2020/0.03/0.04||0.05|0.02|0m|0.33|3|-1m|0|2|-2m|0|2|-3m|0.33|3|890253|958366|||23|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:06|adr_usa_0037|UMC|United Microelectronics Corporation|USD|NYSE|2429270016|Taiwan|Technology|Semiconductors|http://www.umc.com|2.68|2.74|523744|2.76|1.99|2.94|0.2803738|0.36493|0.016549999|0.03455|37.398|1Q2019/0.02/0.02!2Q2019/0.02/0.02!4Q2019/0.05/0.06!1Q2020/0.03/0.04||0.05|0.02|0m|0.33|3|-1m|0|2|-2m|0|2|-3m|0.33|3|890253|958366|||23|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:36:06|adr_usa_0037|UMC|United Microelectronics Corporation|USD|NYSE|2429270016|Taiwan|Technology|Semiconductors|http://www.umc.com|2.68|2.74|523744|2.76|1.99|2.94|0.2803738|0.36493|0.016549999|0.03455|37.398|1Q2019/0.02/0.02!2Q2019/0.02/0.02!4Q2019/0.05/0.06!1Q2020/0.03/0.04||0.05|0.02|0m|0.33|3|-1m|0|2|-2m|0|2|-3m|0.33|3|890253|958366|||23|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:06|adr_usa_0037|UMC|United Microelectronics Corporation|USD|NYSE|2429270016|Taiwan|Technology|Semiconductors|http://www.umc.com|2.68|2.74|523744|2.76|1.99|2.94|0.2803738|0.36493|0.016549999|0.03455|37.398|1Q2019/0.02/0.02!2Q2019/0.02/0.02!4Q2019/0.05/0.06!1Q2020/0.03/0.04||0.05|0.02|0m|0.33|3|-1m|0|2|-2m|0|2|-3m|0.33|3|890253|958366|||23|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:06|adr_usa_0037|UMC|United Microelectronics Corporation|USD|NYSE|2429270016|Taiwan|Technology|Semiconductors|http://www.umc.com|2.68|2.74|523744|2.76|1.99|2.94|0.2803738|0.36493|0.016549999|0.03455|37.398|1Q2019/0.02/0.02!2Q2019/0.02/0.02!4Q2019/0.05/0.06!1Q2020/0.03/0.04||0.05|0.02|0m|0.33|3|-1m|0|2|-2m|0|2|-3m|0.33|3|890253|958366|||23|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:36:06|adr_usa_0037|UMC|United Microelectronics Corporation|USD|NYSE|2429270016|Taiwan|Technology|Semiconductors|http://www.umc.com|2.68|2.74|523744|2.76|1.99|2.94|0.2803738|0.36493|0.016549999|0.03455|37.398|1Q2019/0.02/0.02!2Q2019/0.02/0.02!4Q2019/0.05/0.06!1Q2020/0.03/0.04||0.05|0.02|0m|0.33|3|-1m|0|2|-2m|0|2|-3m|0.33|3|890253|958366|||23|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:36:06|adr_usa_0037|UMC|United Microelectronics Corporation|USD|NYSE|2429270016|Taiwan|Technology|Semiconductors|http://www.umc.com|2.68|2.74|523744|2.76|1.99|2.94|0.2803738|0.36493|0.016549999|0.03455|37.398|1Q2019/0.02/0.02!2Q2019/0.02/0.02!4Q2019/0.05/0.06!1Q2020/0.03/0.04||0.05|0.02|0m|0.33|3|-1m|0|2|-2m|0|2|-3m|0.33|3|890253|958366|||23|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:36:06|adr_usa_0037|UMC|United Microelectronics Corporation|USD|NYSE|2429270016|Taiwan|Technology|Semiconductors|http://www.umc.com|2.68|2.74|523744|2.76|1.99|2.94|0.2803738|0.36493|0.016549999|0.03455|37.398|1Q2019/0.02/0.02!2Q2019/0.02/0.02!4Q2019/0.05/0.06!1Q2020/0.03/0.04||0.05|0.02|0m|0.33|3|-1m|0|2|-2m|0|2|-3m|0.33|3|890253|958366|||23|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:36:06|adr_usa_0037|UMC|United Microelectronics Corporation|USD|NYSE|2429270016|Taiwan|Technology|Semiconductors|http://www.umc.com|2.68|2.74|523744|2.76|1.99|2.94|0.2803738|0.36493|0.016549999|0.03455|37.398|1Q2019/0.02/0.02!2Q2019/0.02/0.02!4Q2019/0.05/0.06!1Q2020/0.03/0.04||0.05|0.02|0m|0.33|3|-1m|0|2|-2m|0|2|-3m|0.33|3|890253|958366|||23|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:06|adr_usa_0037|UMC|United Microelectronics Corporation|USD|NYSE|2429270016|Taiwan|Technology|Semiconductors|http://www.umc.com|2.68|2.74|523744|2.76|1.99|2.94|0.2803738|0.36493|0.016549999|0.03455|37.398|1Q2019/0.02/0.02!2Q2019/0.02/0.02!4Q2019/0.05/0.06!1Q2020/0.03/0.04||0.05|0.02|0m|0.33|3|-1m|0|2|-2m|0|2|-3m|0.33|3|890253|958366|||23|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:36:06|adr_usa_0037|UMC|United Microelectronics Corporation|USD|NYSE|2429270016|Taiwan|Technology|Semiconductors|http://www.umc.com|2.68|2.74|523744|2.76|1.99|2.94|0.2803738|0.36493|0.016549999|0.03455|37.398|1Q2019/0.02/0.02!2Q2019/0.02/0.02!4Q2019/0.05/0.06!1Q2020/0.03/0.04||0.05|0.02|0m|0.33|3|-1m|0|2|-2m|0|2|-3m|0.33|3|890253|958366|||23|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:36:06|adr_usa_0037|UMC|United Microelectronics Corporation|USD|NYSE|2429270016|Taiwan|Technology|Semiconductors|http://www.umc.com|2.68|2.74|523744|2.76|1.99|2.94|0.2803738|0.36493|0.016549999|0.03455|37.398|1Q2019/0.02/0.02!2Q2019/0.02/0.02!4Q2019/0.05/0.06!1Q2020/0.03/0.04||0.05|0.02|0m|0.33|3|-1m|0|2|-2m|0|2|-3m|0.33|3|890253|958366|||23|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:36:06|adr_usa_0037|UMC|United Microelectronics Corporation|USD|NYSE|2429270016|Taiwan|Technology|Semiconductors|http://www.umc.com|2.68|2.74|523744|2.76|1.99|2.94|0.2803738|0.36493|0.016549999|0.03455|37.398|1Q2019/0.02/0.02!2Q2019/0.02/0.02!4Q2019/0.05/0.06!1Q2020/0.03/0.04||0.05|0.02|0m|0.33|3|-1m|0|2|-2m|0|2|-3m|0.33|3|890253|958366|||23|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:36:07|adr_usa_0038|UL|The Unilever Group|USD|NYSE|2616829952|Netherlands|Consumer Defensive|Household & Personal Products|http://www.unilever.com|62|55.7|554231|55.16|44.06|64.84|-0.113057315|0.2141|0.098450005|0.46348|203.493|||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|5159432|4660758|||34|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:36:07|adr_usa_0038|UL|The Unilever Group|USD|NYSE|2616829952|Netherlands|Consumer Defensive|Household & Personal Products|http://www.unilever.com|62|55.7|554231|55.16|44.06|64.84|-0.113057315|0.2141|0.098450005|0.46348|203.493|||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|5159432|4660758|||34|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:36:07|adr_usa_0038|UL|The Unilever Group|USD|NYSE|2616829952|Netherlands|Consumer Defensive|Household & Personal Products|http://www.unilever.com|62|55.7|554231|55.16|44.06|64.84|-0.113057315|0.2141|0.098450005|0.46348|203.493|||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|5159432|4660758|||34|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:36:07|adr_usa_0038|UL|The Unilever Group|USD|NYSE|2616829952|Netherlands|Consumer Defensive|Household & Personal Products|http://www.unilever.com|62|55.7|554231|55.16|44.06|64.84|-0.113057315|0.2141|0.098450005|0.46348|203.493|||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|5159432|4660758|||34|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:36:07|adr_usa_0038|UL|The Unilever Group|USD|NYSE|2616829952|Netherlands|Consumer Defensive|Household & Personal Products|http://www.unilever.com|62|55.7|554231|55.16|44.06|64.84|-0.113057315|0.2141|0.098450005|0.46348|203.493|||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|5159432|4660758|||34|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:36:07|adr_usa_0038|UL|The Unilever Group|USD|NYSE|2616829952|Netherlands|Consumer Defensive|Household & Personal Products|http://www.unilever.com|62|55.7|554231|55.16|44.06|64.84|-0.113057315|0.2141|0.098450005|0.46348|203.493|||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|5159432|4660758|||34|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:07|adr_usa_0038|UL|The Unilever Group|USD|NYSE|2616829952|Netherlands|Consumer Defensive|Household & Personal Products|http://www.unilever.com|62|55.7|554231|55.16|44.06|64.84|-0.113057315|0.2141|0.098450005|0.46348|203.493|||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|5159432|4660758|||34|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:36:07|adr_usa_0038|UL|The Unilever Group|USD|NYSE|2616829952|Netherlands|Consumer Defensive|Household & Personal Products|http://www.unilever.com|62|55.7|554231|55.16|44.06|64.84|-0.113057315|0.2141|0.098450005|0.46348|203.493|||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|5159432|4660758|||34|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:07|adr_usa_0038|UL|The Unilever Group|USD|NYSE|2616829952|Netherlands|Consumer Defensive|Household & Personal Products|http://www.unilever.com|62|55.7|554231|55.16|44.06|64.84|-0.113057315|0.2141|0.098450005|0.46348|203.493|||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|5159432|4660758|||34|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:07|adr_usa_0038|UL|The Unilever Group|USD|NYSE|2616829952|Netherlands|Consumer Defensive|Household & Personal Products|http://www.unilever.com|62|55.7|554231|55.16|44.06|64.84|-0.113057315|0.2141|0.098450005|0.46348|203.493|||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|5159432|4660758|||34|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:36:07|adr_usa_0038|UL|The Unilever Group|USD|NYSE|2616829952|Netherlands|Consumer Defensive|Household & Personal Products|http://www.unilever.com|62|55.7|554231|55.16|44.06|64.84|-0.113057315|0.2141|0.098450005|0.46348|203.493|||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|5159432|4660758|||34|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:36:07|adr_usa_0038|UL|The Unilever Group|USD|NYSE|2616829952|Netherlands|Consumer Defensive|Household & Personal Products|http://www.unilever.com|62|55.7|554231|55.16|44.06|64.84|-0.113057315|0.2141|0.098450005|0.46348|203.493|||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|5159432|4660758|||34|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:36:07|adr_usa_0038|UL|The Unilever Group|USD|NYSE|2616829952|Netherlands|Consumer Defensive|Household & Personal Products|http://www.unilever.com|62|55.7|554231|55.16|44.06|64.84|-0.113057315|0.2141|0.098450005|0.46348|203.493|||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|5159432|4660758|||34|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:36:07|adr_usa_0038|UL|The Unilever Group|USD|NYSE|2616829952|Netherlands|Consumer Defensive|Household & Personal Products|http://www.unilever.com|62|55.7|554231|55.16|44.06|64.84|-0.113057315|0.2141|0.098450005|0.46348|203.493|||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|5159432|4660758|||34|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:07|adr_usa_0038|UL|The Unilever Group|USD|NYSE|2616829952|Netherlands|Consumer Defensive|Household & Personal Products|http://www.unilever.com|62|55.7|554231|55.16|44.06|64.84|-0.113057315|0.2141|0.098450005|0.46348|203.493|||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|5159432|4660758|||34|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:36:07|adr_usa_0038|UL|The Unilever Group|USD|NYSE|2616829952|Netherlands|Consumer Defensive|Household & Personal Products|http://www.unilever.com|62|55.7|554231|55.16|44.06|64.84|-0.113057315|0.2141|0.098450005|0.46348|203.493|||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|5159432|4660758|||34|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:36:07|adr_usa_0038|UL|The Unilever Group|USD|NYSE|2616829952|Netherlands|Consumer Defensive|Household & Personal Products|http://www.unilever.com|62|55.7|554231|55.16|44.06|64.84|-0.113057315|0.2141|0.098450005|0.46348|203.493|||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|5159432|4660758|||34|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:36:07|adr_usa_0038|UL|The Unilever Group|USD|NYSE|2616829952|Netherlands|Consumer Defensive|Household & Personal Products|http://www.unilever.com|62|55.7|554231|55.16|44.06|64.84|-0.113057315|0.2141|0.098450005|0.46348|203.493|||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|5159432|4660758|||34|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:36:09|adr_usa_0039|UGP|Ultrapar Participacoes S.A.|USD|NYSE|1088140032|Brazil|Energy|Oil & Gas Refining & Marketing|http://www.ultra.com.br|4.22|3.58|532963|3.57|1.97|6.68|-0.31548756|0.03185|0.035099998|0.033889998|196.493|2Q2019/0.03/0.06!3Q2019/0.07/0.05!4Q2019/-0.06/0.09!1Q2020/0.03/0.05||0.03|0.03|0m|0|4|-1m|0.8|5|-2m|0.5|6|-3m|-0.33|3|1482595|2036185|||13|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:36:09|adr_usa_0039|UGP|Ultrapar Participacoes S.A.|USD|NYSE|1088140032|Brazil|Energy|Oil & Gas Refining & Marketing|http://www.ultra.com.br|4.22|3.58|532963|3.57|1.97|6.68|-0.31548756|0.03185|0.035099998|0.033889998|196.493|2Q2019/0.03/0.06!3Q2019/0.07/0.05!4Q2019/-0.06/0.09!1Q2020/0.03/0.05||0.03|0.03|0m|0|4|-1m|0.8|5|-2m|0.5|6|-3m|-0.33|3|1482595|2036185|||13|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:36:09|adr_usa_0039|UGP|Ultrapar Participacoes S.A.|USD|NYSE|1088140032|Brazil|Energy|Oil & Gas Refining & Marketing|http://www.ultra.com.br|4.22|3.58|532963|3.57|1.97|6.68|-0.31548756|0.03185|0.035099998|0.033889998|196.493|2Q2019/0.03/0.06!3Q2019/0.07/0.05!4Q2019/-0.06/0.09!1Q2020/0.03/0.05||0.03|0.03|0m|0|4|-1m|0.8|5|-2m|0.5|6|-3m|-0.33|3|1482595|2036185|||13|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:36:09|adr_usa_0039|UGP|Ultrapar Participacoes S.A.|USD|NYSE|1088140032|Brazil|Energy|Oil & Gas Refining & Marketing|http://www.ultra.com.br|4.22|3.58|532963|3.57|1.97|6.68|-0.31548756|0.03185|0.035099998|0.033889998|196.493|2Q2019/0.03/0.06!3Q2019/0.07/0.05!4Q2019/-0.06/0.09!1Q2020/0.03/0.05||0.03|0.03|0m|0|4|-1m|0.8|5|-2m|0.5|6|-3m|-0.33|3|1482595|2036185|||13|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:36:09|adr_usa_0039|UGP|Ultrapar Participacoes S.A.|USD|NYSE|1088140032|Brazil|Energy|Oil & Gas Refining & Marketing|http://www.ultra.com.br|4.22|3.58|532963|3.57|1.97|6.68|-0.31548756|0.03185|0.035099998|0.033889998|196.493|2Q2019/0.03/0.06!3Q2019/0.07/0.05!4Q2019/-0.06/0.09!1Q2020/0.03/0.05||0.03|0.03|0m|0|4|-1m|0.8|5|-2m|0.5|6|-3m|-0.33|3|1482595|2036185|||13|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:36:09|adr_usa_0039|UGP|Ultrapar Participacoes S.A.|USD|NYSE|1088140032|Brazil|Energy|Oil & Gas Refining & Marketing|http://www.ultra.com.br|4.22|3.58|532963|3.57|1.97|6.68|-0.31548756|0.03185|0.035099998|0.033889998|196.493|2Q2019/0.03/0.06!3Q2019/0.07/0.05!4Q2019/-0.06/0.09!1Q2020/0.03/0.05||0.03|0.03|0m|0|4|-1m|0.8|5|-2m|0.5|6|-3m|-0.33|3|1482595|2036185|||13|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:09|adr_usa_0039|UGP|Ultrapar Participacoes S.A.|USD|NYSE|1088140032|Brazil|Energy|Oil & Gas Refining & Marketing|http://www.ultra.com.br|4.22|3.58|532963|3.57|1.97|6.68|-0.31548756|0.03185|0.035099998|0.033889998|196.493|2Q2019/0.03/0.06!3Q2019/0.07/0.05!4Q2019/-0.06/0.09!1Q2020/0.03/0.05||0.03|0.03|0m|0|4|-1m|0.8|5|-2m|0.5|6|-3m|-0.33|3|1482595|2036185|||13|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:36:09|adr_usa_0039|UGP|Ultrapar Participacoes S.A.|USD|NYSE|1088140032|Brazil|Energy|Oil & Gas Refining & Marketing|http://www.ultra.com.br|4.22|3.58|532963|3.57|1.97|6.68|-0.31548756|0.03185|0.035099998|0.033889998|196.493|2Q2019/0.03/0.06!3Q2019/0.07/0.05!4Q2019/-0.06/0.09!1Q2020/0.03/0.05||0.03|0.03|0m|0|4|-1m|0.8|5|-2m|0.5|6|-3m|-0.33|3|1482595|2036185|||13|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:09|adr_usa_0039|UGP|Ultrapar Participacoes S.A.|USD|NYSE|1088140032|Brazil|Energy|Oil & Gas Refining & Marketing|http://www.ultra.com.br|4.22|3.58|532963|3.57|1.97|6.68|-0.31548756|0.03185|0.035099998|0.033889998|196.493|2Q2019/0.03/0.06!3Q2019/0.07/0.05!4Q2019/-0.06/0.09!1Q2020/0.03/0.05||0.03|0.03|0m|0|4|-1m|0.8|5|-2m|0.5|6|-3m|-0.33|3|1482595|2036185|||13|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:09|adr_usa_0039|UGP|Ultrapar Participacoes S.A.|USD|NYSE|1088140032|Brazil|Energy|Oil & Gas Refining & Marketing|http://www.ultra.com.br|4.22|3.58|532963|3.57|1.97|6.68|-0.31548756|0.03185|0.035099998|0.033889998|196.493|2Q2019/0.03/0.06!3Q2019/0.07/0.05!4Q2019/-0.06/0.09!1Q2020/0.03/0.05||0.03|0.03|0m|0|4|-1m|0.8|5|-2m|0.5|6|-3m|-0.33|3|1482595|2036185|||13|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:36:09|adr_usa_0039|UGP|Ultrapar Participacoes S.A.|USD|NYSE|1088140032|Brazil|Energy|Oil & Gas Refining & Marketing|http://www.ultra.com.br|4.22|3.58|532963|3.57|1.97|6.68|-0.31548756|0.03185|0.035099998|0.033889998|196.493|2Q2019/0.03/0.06!3Q2019/0.07/0.05!4Q2019/-0.06/0.09!1Q2020/0.03/0.05||0.03|0.03|0m|0|4|-1m|0.8|5|-2m|0.5|6|-3m|-0.33|3|1482595|2036185|||13|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:36:09|adr_usa_0039|UGP|Ultrapar Participacoes S.A.|USD|NYSE|1088140032|Brazil|Energy|Oil & Gas Refining & Marketing|http://www.ultra.com.br|4.22|3.58|532963|3.57|1.97|6.68|-0.31548756|0.03185|0.035099998|0.033889998|196.493|2Q2019/0.03/0.06!3Q2019/0.07/0.05!4Q2019/-0.06/0.09!1Q2020/0.03/0.05||0.03|0.03|0m|0|4|-1m|0.8|5|-2m|0.5|6|-3m|-0.33|3|1482595|2036185|||13|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:36:09|adr_usa_0039|UGP|Ultrapar Participacoes S.A.|USD|NYSE|1088140032|Brazil|Energy|Oil & Gas Refining & Marketing|http://www.ultra.com.br|4.22|3.58|532963|3.57|1.97|6.68|-0.31548756|0.03185|0.035099998|0.033889998|196.493|2Q2019/0.03/0.06!3Q2019/0.07/0.05!4Q2019/-0.06/0.09!1Q2020/0.03/0.05||0.03|0.03|0m|0|4|-1m|0.8|5|-2m|0.5|6|-3m|-0.33|3|1482595|2036185|||13|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:36:09|adr_usa_0039|UGP|Ultrapar Participacoes S.A.|USD|NYSE|1088140032|Brazil|Energy|Oil & Gas Refining & Marketing|http://www.ultra.com.br|4.22|3.58|532963|3.57|1.97|6.68|-0.31548756|0.03185|0.035099998|0.033889998|196.493|2Q2019/0.03/0.06!3Q2019/0.07/0.05!4Q2019/-0.06/0.09!1Q2020/0.03/0.05||0.03|0.03|0m|0|4|-1m|0.8|5|-2m|0.5|6|-3m|-0.33|3|1482595|2036185|||13|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:09|adr_usa_0039|UGP|Ultrapar Participacoes S.A.|USD|NYSE|1088140032|Brazil|Energy|Oil & Gas Refining & Marketing|http://www.ultra.com.br|4.22|3.58|532963|3.57|1.97|6.68|-0.31548756|0.03185|0.035099998|0.033889998|196.493|2Q2019/0.03/0.06!3Q2019/0.07/0.05!4Q2019/-0.06/0.09!1Q2020/0.03/0.05||0.03|0.03|0m|0|4|-1m|0.8|5|-2m|0.5|6|-3m|-0.33|3|1482595|2036185|||13|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:36:09|adr_usa_0039|UGP|Ultrapar Participacoes S.A.|USD|NYSE|1088140032|Brazil|Energy|Oil & Gas Refining & Marketing|http://www.ultra.com.br|4.22|3.58|532963|3.57|1.97|6.68|-0.31548756|0.03185|0.035099998|0.033889998|196.493|2Q2019/0.03/0.06!3Q2019/0.07/0.05!4Q2019/-0.06/0.09!1Q2020/0.03/0.05||0.03|0.03|0m|0|4|-1m|0.8|5|-2m|0.5|6|-3m|-0.33|3|1482595|2036185|||13|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:36:09|adr_usa_0039|UGP|Ultrapar Participacoes S.A.|USD|NYSE|1088140032|Brazil|Energy|Oil & Gas Refining & Marketing|http://www.ultra.com.br|4.22|3.58|532963|3.57|1.97|6.68|-0.31548756|0.03185|0.035099998|0.033889998|196.493|2Q2019/0.03/0.06!3Q2019/0.07/0.05!4Q2019/-0.06/0.09!1Q2020/0.03/0.05||0.03|0.03|0m|0|4|-1m|0.8|5|-2m|0.5|6|-3m|-0.33|3|1482595|2036185|||13|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:36:09|adr_usa_0039|UGP|Ultrapar Participacoes S.A.|USD|NYSE|1088140032|Brazil|Energy|Oil & Gas Refining & Marketing|http://www.ultra.com.br|4.22|3.58|532963|3.57|1.97|6.68|-0.31548756|0.03185|0.035099998|0.033889998|196.493|2Q2019/0.03/0.06!3Q2019/0.07/0.05!4Q2019/-0.06/0.09!1Q2020/0.03/0.05||0.03|0.03|0m|0|4|-1m|0.8|5|-2m|0.5|6|-3m|-0.33|3|1482595|2036185|||13|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:36:10|adr_usa_0040|UBS|UBS Group AG|USD|NYSE|3584090112|Switzerland|Financial Services|Banks—Diversified|http://www.ubs.com|13.95|12.07|2420616|12.07|7.48|13.49|-0.003303051|0|0.00464|0.08519||2Q2019/0.37/0.37!3Q2019/0.31/0.25!4Q2019/0.27/0.19!1Q2020/0.43/0.38||0.21|0.37|0m|2|1|-1m|1.5|2|-2m|2|1|-3m|0|1|12502124|13049350|0.004||46|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:36:10|adr_usa_0040|UBS|UBS Group AG|USD|NYSE|3584090112|Switzerland|Financial Services|Banks—Diversified|http://www.ubs.com|13.95|12.07|2420616|12.07|7.48|13.49|-0.003303051|0|0.00464|0.08519||2Q2019/0.37/0.37!3Q2019/0.31/0.25!4Q2019/0.27/0.19!1Q2020/0.43/0.38||0.21|0.37|0m|2|1|-1m|1.5|2|-2m|2|1|-3m|0|1|12502124|13049350|0.004||46|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:36:10|adr_usa_0040|UBS|UBS Group AG|USD|NYSE|3584090112|Switzerland|Financial Services|Banks—Diversified|http://www.ubs.com|13.95|12.07|2420616|12.07|7.48|13.49|-0.003303051|0|0.00464|0.08519||2Q2019/0.37/0.37!3Q2019/0.31/0.25!4Q2019/0.27/0.19!1Q2020/0.43/0.38||0.21|0.37|0m|2|1|-1m|1.5|2|-2m|2|1|-3m|0|1|12502124|13049350|0.004||46|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:36:10|adr_usa_0040|UBS|UBS Group AG|USD|NYSE|3584090112|Switzerland|Financial Services|Banks—Diversified|http://www.ubs.com|13.95|12.07|2420616|12.07|7.48|13.49|-0.003303051|0|0.00464|0.08519||2Q2019/0.37/0.37!3Q2019/0.31/0.25!4Q2019/0.27/0.19!1Q2020/0.43/0.38||0.21|0.37|0m|2|1|-1m|1.5|2|-2m|2|1|-3m|0|1|12502124|13049350|0.004||46|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:36:10|adr_usa_0040|UBS|UBS Group AG|USD|NYSE|3584090112|Switzerland|Financial Services|Banks—Diversified|http://www.ubs.com|13.95|12.07|2420616|12.07|7.48|13.49|-0.003303051|0|0.00464|0.08519||2Q2019/0.37/0.37!3Q2019/0.31/0.25!4Q2019/0.27/0.19!1Q2020/0.43/0.38||0.21|0.37|0m|2|1|-1m|1.5|2|-2m|2|1|-3m|0|1|12502124|13049350|0.004||46|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:36:10|adr_usa_0040|UBS|UBS Group AG|USD|NYSE|3584090112|Switzerland|Financial Services|Banks—Diversified|http://www.ubs.com|13.95|12.07|2420616|12.07|7.48|13.49|-0.003303051|0|0.00464|0.08519||2Q2019/0.37/0.37!3Q2019/0.31/0.25!4Q2019/0.27/0.19!1Q2020/0.43/0.38||0.21|0.37|0m|2|1|-1m|1.5|2|-2m|2|1|-3m|0|1|12502124|13049350|0.004||46|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:10|adr_usa_0040|UBS|UBS Group AG|USD|NYSE|3584090112|Switzerland|Financial Services|Banks—Diversified|http://www.ubs.com|13.95|12.07|2420616|12.07|7.48|13.49|-0.003303051|0|0.00464|0.08519||2Q2019/0.37/0.37!3Q2019/0.31/0.25!4Q2019/0.27/0.19!1Q2020/0.43/0.38||0.21|0.37|0m|2|1|-1m|1.5|2|-2m|2|1|-3m|0|1|12502124|13049350|0.004||46|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:36:10|adr_usa_0040|UBS|UBS Group AG|USD|NYSE|3584090112|Switzerland|Financial Services|Banks—Diversified|http://www.ubs.com|13.95|12.07|2420616|12.07|7.48|13.49|-0.003303051|0|0.00464|0.08519||2Q2019/0.37/0.37!3Q2019/0.31/0.25!4Q2019/0.27/0.19!1Q2020/0.43/0.38||0.21|0.37|0m|2|1|-1m|1.5|2|-2m|2|1|-3m|0|1|12502124|13049350|0.004||46|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:10|adr_usa_0040|UBS|UBS Group AG|USD|NYSE|3584090112|Switzerland|Financial Services|Banks—Diversified|http://www.ubs.com|13.95|12.07|2420616|12.07|7.48|13.49|-0.003303051|0|0.00464|0.08519||2Q2019/0.37/0.37!3Q2019/0.31/0.25!4Q2019/0.27/0.19!1Q2020/0.43/0.38||0.21|0.37|0m|2|1|-1m|1.5|2|-2m|2|1|-3m|0|1|12502124|13049350|0.004||46|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:10|adr_usa_0040|UBS|UBS Group AG|USD|NYSE|3584090112|Switzerland|Financial Services|Banks—Diversified|http://www.ubs.com|13.95|12.07|2420616|12.07|7.48|13.49|-0.003303051|0|0.00464|0.08519||2Q2019/0.37/0.37!3Q2019/0.31/0.25!4Q2019/0.27/0.19!1Q2020/0.43/0.38||0.21|0.37|0m|2|1|-1m|1.5|2|-2m|2|1|-3m|0|1|12502124|13049350|0.004||46|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:36:10|adr_usa_0040|UBS|UBS Group AG|USD|NYSE|3584090112|Switzerland|Financial Services|Banks—Diversified|http://www.ubs.com|13.95|12.07|2420616|12.07|7.48|13.49|-0.003303051|0|0.00464|0.08519||2Q2019/0.37/0.37!3Q2019/0.31/0.25!4Q2019/0.27/0.19!1Q2020/0.43/0.38||0.21|0.37|0m|2|1|-1m|1.5|2|-2m|2|1|-3m|0|1|12502124|13049350|0.004||46|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:36:10|adr_usa_0040|UBS|UBS Group AG|USD|NYSE|3584090112|Switzerland|Financial Services|Banks—Diversified|http://www.ubs.com|13.95|12.07|2420616|12.07|7.48|13.49|-0.003303051|0|0.00464|0.08519||2Q2019/0.37/0.37!3Q2019/0.31/0.25!4Q2019/0.27/0.19!1Q2020/0.43/0.38||0.21|0.37|0m|2|1|-1m|1.5|2|-2m|2|1|-3m|0|1|12502124|13049350|0.004||46|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:36:10|adr_usa_0040|UBS|UBS Group AG|USD|NYSE|3584090112|Switzerland|Financial Services|Banks—Diversified|http://www.ubs.com|13.95|12.07|2420616|12.07|7.48|13.49|-0.003303051|0|0.00464|0.08519||2Q2019/0.37/0.37!3Q2019/0.31/0.25!4Q2019/0.27/0.19!1Q2020/0.43/0.38||0.21|0.37|0m|2|1|-1m|1.5|2|-2m|2|1|-3m|0|1|12502124|13049350|0.004||46|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:10|adr_usa_0040|UBS|UBS Group AG|USD|NYSE|3584090112|Switzerland|Financial Services|Banks—Diversified|http://www.ubs.com|13.95|12.07|2420616|12.07|7.48|13.49|-0.003303051|0|0.00464|0.08519||2Q2019/0.37/0.37!3Q2019/0.31/0.25!4Q2019/0.27/0.19!1Q2020/0.43/0.38||0.21|0.37|0m|2|1|-1m|1.5|2|-2m|2|1|-3m|0|1|12502124|13049350|0.004||46|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:36:10|adr_usa_0040|UBS|UBS Group AG|USD|NYSE|3584090112|Switzerland|Financial Services|Banks—Diversified|http://www.ubs.com|13.95|12.07|2420616|12.07|7.48|13.49|-0.003303051|0|0.00464|0.08519||2Q2019/0.37/0.37!3Q2019/0.31/0.25!4Q2019/0.27/0.19!1Q2020/0.43/0.38||0.21|0.37|0m|2|1|-1m|1.5|2|-2m|2|1|-3m|0|1|12502124|13049350|0.004||46|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:36:10|adr_usa_0040|UBS|UBS Group AG|USD|NYSE|3584090112|Switzerland|Financial Services|Banks—Diversified|http://www.ubs.com|13.95|12.07|2420616|12.07|7.48|13.49|-0.003303051|0|0.00464|0.08519||2Q2019/0.37/0.37!3Q2019/0.31/0.25!4Q2019/0.27/0.19!1Q2020/0.43/0.38||0.21|0.37|0m|2|1|-1m|1.5|2|-2m|2|1|-3m|0|1|12502124|13049350|0.004||46|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:36:10|adr_usa_0040|UBS|UBS Group AG|USD|NYSE|3584090112|Switzerland|Financial Services|Banks—Diversified|http://www.ubs.com|13.95|12.07|2420616|12.07|7.48|13.49|-0.003303051|0|0.00464|0.08519||2Q2019/0.37/0.37!3Q2019/0.31/0.25!4Q2019/0.27/0.19!1Q2020/0.43/0.38||0.21|0.37|0m|2|1|-1m|1.5|2|-2m|2|1|-3m|0|1|12502124|13049350|0.004||46|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:36:10|adr_usa_0040|UBS|UBS Group AG|USD|NYSE|3584090112|Switzerland|Financial Services|Banks—Diversified|http://www.ubs.com|13.95|12.07|2420616|12.07|7.48|13.49|-0.003303051|0|0.00464|0.08519||2Q2019/0.37/0.37!3Q2019/0.31/0.25!4Q2019/0.27/0.19!1Q2020/0.43/0.38||0.21|0.37|0m|2|1|-1m|1.5|2|-2m|2|1|-3m|0|1|12502124|13049350|0.004||46|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:36:12|adr_usa_0042|TX|Ternium S.A.|USD|NYSE|196308000|Luxembourg|Basic Materials|Steel|http://www.ternium.com|18.58|14.74|129552|14.99|9.59|23.65|-0.34313726|0.13192001|0.03316|0.0506|34.62|2Q2019/0.92/0.9!3Q2019/0.48/0.47!4Q2019/0.36/0.39!1Q2020/-0.06/0.39|2020-07-28|-0.05|0.92|0m|0.92|13|-1m|0.67|12|-2m|0.57|14|-3m|0.93|15|598810|640835|||39|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:36:12|adr_usa_0042|TX|Ternium S.A.|USD|NYSE|196308000|Luxembourg|Basic Materials|Steel|http://www.ternium.com|18.58|14.74|129552|14.99|9.59|23.65|-0.34313726|0.13192001|0.03316|0.0506|34.62|2Q2019/0.92/0.9!3Q2019/0.48/0.47!4Q2019/0.36/0.39!1Q2020/-0.06/0.39|2020-07-28|-0.05|0.92|0m|0.92|13|-1m|0.67|12|-2m|0.57|14|-3m|0.93|15|598810|640835|||39|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:36:12|adr_usa_0042|TX|Ternium S.A.|USD|NYSE|196308000|Luxembourg|Basic Materials|Steel|http://www.ternium.com|18.58|14.74|129552|14.99|9.59|23.65|-0.34313726|0.13192001|0.03316|0.0506|34.62|2Q2019/0.92/0.9!3Q2019/0.48/0.47!4Q2019/0.36/0.39!1Q2020/-0.06/0.39|2020-07-28|-0.05|0.92|0m|0.92|13|-1m|0.67|12|-2m|0.57|14|-3m|0.93|15|598810|640835|||39|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:36:12|adr_usa_0042|TX|Ternium S.A.|USD|NYSE|196308000|Luxembourg|Basic Materials|Steel|http://www.ternium.com|18.58|14.74|129552|14.99|9.59|23.65|-0.34313726|0.13192001|0.03316|0.0506|34.62|2Q2019/0.92/0.9!3Q2019/0.48/0.47!4Q2019/0.36/0.39!1Q2020/-0.06/0.39|2020-07-28|-0.05|0.92|0m|0.92|13|-1m|0.67|12|-2m|0.57|14|-3m|0.93|15|598810|640835|||39|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:36:12|adr_usa_0042|TX|Ternium S.A.|USD|NYSE|196308000|Luxembourg|Basic Materials|Steel|http://www.ternium.com|18.58|14.74|129552|14.99|9.59|23.65|-0.34313726|0.13192001|0.03316|0.0506|34.62|2Q2019/0.92/0.9!3Q2019/0.48/0.47!4Q2019/0.36/0.39!1Q2020/-0.06/0.39|2020-07-28|-0.05|0.92|0m|0.92|13|-1m|0.67|12|-2m|0.57|14|-3m|0.93|15|598810|640835|||39|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:12|adr_usa_0042|TX|Ternium S.A.|USD|NYSE|196308000|Luxembourg|Basic Materials|Steel|http://www.ternium.com|18.58|14.74|129552|14.99|9.59|23.65|-0.34313726|0.13192001|0.03316|0.0506|34.62|2Q2019/0.92/0.9!3Q2019/0.48/0.47!4Q2019/0.36/0.39!1Q2020/-0.06/0.39|2020-07-28|-0.05|0.92|0m|0.92|13|-1m|0.67|12|-2m|0.57|14|-3m|0.93|15|598810|640835|||39|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:36:12|adr_usa_0042|TX|Ternium S.A.|USD|NYSE|196308000|Luxembourg|Basic Materials|Steel|http://www.ternium.com|18.58|14.74|129552|14.99|9.59|23.65|-0.34313726|0.13192001|0.03316|0.0506|34.62|2Q2019/0.92/0.9!3Q2019/0.48/0.47!4Q2019/0.36/0.39!1Q2020/-0.06/0.39|2020-07-28|-0.05|0.92|0m|0.92|13|-1m|0.67|12|-2m|0.57|14|-3m|0.93|15|598810|640835|||39|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:36:12|adr_usa_0042|TX|Ternium S.A.|USD|NYSE|196308000|Luxembourg|Basic Materials|Steel|http://www.ternium.com|18.58|14.74|129552|14.99|9.59|23.65|-0.34313726|0.13192001|0.03316|0.0506|34.62|2Q2019/0.92/0.9!3Q2019/0.48/0.47!4Q2019/0.36/0.39!1Q2020/-0.06/0.39|2020-07-28|-0.05|0.92|0m|0.92|13|-1m|0.67|12|-2m|0.57|14|-3m|0.93|15|598810|640835|||39|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:12|adr_usa_0042|TX|Ternium S.A.|USD|NYSE|196308000|Luxembourg|Basic Materials|Steel|http://www.ternium.com|18.58|14.74|129552|14.99|9.59|23.65|-0.34313726|0.13192001|0.03316|0.0506|34.62|2Q2019/0.92/0.9!3Q2019/0.48/0.47!4Q2019/0.36/0.39!1Q2020/-0.06/0.39|2020-07-28|-0.05|0.92|0m|0.92|13|-1m|0.67|12|-2m|0.57|14|-3m|0.93|15|598810|640835|||39|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:12|adr_usa_0042|TX|Ternium S.A.|USD|NYSE|196308000|Luxembourg|Basic Materials|Steel|http://www.ternium.com|18.58|14.74|129552|14.99|9.59|23.65|-0.34313726|0.13192001|0.03316|0.0506|34.62|2Q2019/0.92/0.9!3Q2019/0.48/0.47!4Q2019/0.36/0.39!1Q2020/-0.06/0.39|2020-07-28|-0.05|0.92|0m|0.92|13|-1m|0.67|12|-2m|0.57|14|-3m|0.93|15|598810|640835|||39|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:36:12|adr_usa_0042|TX|Ternium S.A.|USD|NYSE|196308000|Luxembourg|Basic Materials|Steel|http://www.ternium.com|18.58|14.74|129552|14.99|9.59|23.65|-0.34313726|0.13192001|0.03316|0.0506|34.62|2Q2019/0.92/0.9!3Q2019/0.48/0.47!4Q2019/0.36/0.39!1Q2020/-0.06/0.39|2020-07-28|-0.05|0.92|0m|0.92|13|-1m|0.67|12|-2m|0.57|14|-3m|0.93|15|598810|640835|||39|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:36:12|adr_usa_0042|TX|Ternium S.A.|USD|NYSE|196308000|Luxembourg|Basic Materials|Steel|http://www.ternium.com|18.58|14.74|129552|14.99|9.59|23.65|-0.34313726|0.13192001|0.03316|0.0506|34.62|2Q2019/0.92/0.9!3Q2019/0.48/0.47!4Q2019/0.36/0.39!1Q2020/-0.06/0.39|2020-07-28|-0.05|0.92|0m|0.92|13|-1m|0.67|12|-2m|0.57|14|-3m|0.93|15|598810|640835|||39|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:36:12|adr_usa_0042|TX|Ternium S.A.|USD|NYSE|196308000|Luxembourg|Basic Materials|Steel|http://www.ternium.com|18.58|14.74|129552|14.99|9.59|23.65|-0.34313726|0.13192001|0.03316|0.0506|34.62|2Q2019/0.92/0.9!3Q2019/0.48/0.47!4Q2019/0.36/0.39!1Q2020/-0.06/0.39|2020-07-28|-0.05|0.92|0m|0.92|13|-1m|0.67|12|-2m|0.57|14|-3m|0.93|15|598810|640835|||39|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:36:12|adr_usa_0042|TX|Ternium S.A.|USD|NYSE|196308000|Luxembourg|Basic Materials|Steel|http://www.ternium.com|18.58|14.74|129552|14.99|9.59|23.65|-0.34313726|0.13192001|0.03316|0.0506|34.62|2Q2019/0.92/0.9!3Q2019/0.48/0.47!4Q2019/0.36/0.39!1Q2020/-0.06/0.39|2020-07-28|-0.05|0.92|0m|0.92|13|-1m|0.67|12|-2m|0.57|14|-3m|0.93|15|598810|640835|||39|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:12|adr_usa_0042|TX|Ternium S.A.|USD|NYSE|196308000|Luxembourg|Basic Materials|Steel|http://www.ternium.com|18.58|14.74|129552|14.99|9.59|23.65|-0.34313726|0.13192001|0.03316|0.0506|34.62|2Q2019/0.92/0.9!3Q2019/0.48/0.47!4Q2019/0.36/0.39!1Q2020/-0.06/0.39|2020-07-28|-0.05|0.92|0m|0.92|13|-1m|0.67|12|-2m|0.57|14|-3m|0.93|15|598810|640835|||39|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:36:12|adr_usa_0042|TX|Ternium S.A.|USD|NYSE|196308000|Luxembourg|Basic Materials|Steel|http://www.ternium.com|18.58|14.74|129552|14.99|9.59|23.65|-0.34313726|0.13192001|0.03316|0.0506|34.62|2Q2019/0.92/0.9!3Q2019/0.48/0.47!4Q2019/0.36/0.39!1Q2020/-0.06/0.39|2020-07-28|-0.05|0.92|0m|0.92|13|-1m|0.67|12|-2m|0.57|14|-3m|0.93|15|598810|640835|||39|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:36:12|adr_usa_0042|TX|Ternium S.A.|USD|NYSE|196308000|Luxembourg|Basic Materials|Steel|http://www.ternium.com|18.58|14.74|129552|14.99|9.59|23.65|-0.34313726|0.13192001|0.03316|0.0506|34.62|2Q2019/0.92/0.9!3Q2019/0.48/0.47!4Q2019/0.36/0.39!1Q2020/-0.06/0.39|2020-07-28|-0.05|0.92|0m|0.92|13|-1m|0.67|12|-2m|0.57|14|-3m|0.93|15|598810|640835|||39|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:36:12|adr_usa_0042|TX|Ternium S.A.|USD|NYSE|196308000|Luxembourg|Basic Materials|Steel|http://www.ternium.com|18.58|14.74|129552|14.99|9.59|23.65|-0.34313726|0.13192001|0.03316|0.0506|34.62|2Q2019/0.92/0.9!3Q2019/0.48/0.47!4Q2019/0.36/0.39!1Q2020/-0.06/0.39|2020-07-28|-0.05|0.92|0m|0.92|13|-1m|0.67|12|-2m|0.57|14|-3m|0.93|15|598810|640835|||39|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:36:13|adr_usa_0043|TV|Grupo Televisa, S.A.B.|USD|NYSE|564001024|Mexico|Communication Services|Broadcasting|http://www.televisa.com|8.22|5.26|1944044|5.28|4.65|12.61|-0.41942602|0.3666|0.03223|-0.031630002|199.936|3Q2019/0.07/0.08!4Q2019/0.22/0.1!1Q2020/-0.01/-0.1!2Q2020/0.12/0.02||0.03|0.07|0m|0.1|10|-1m|0.33|9|-2m|0.3|10|-3m|0.22|9|1334340|1641239|||34|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:36:13|adr_usa_0043|TV|Grupo Televisa, S.A.B.|USD|NYSE|564001024|Mexico|Communication Services|Broadcasting|http://www.televisa.com|8.22|5.26|1944044|5.28|4.65|12.61|-0.41942602|0.3666|0.03223|-0.031630002|199.936|3Q2019/0.07/0.08!4Q2019/0.22/0.1!1Q2020/-0.01/-0.1!2Q2020/0.12/0.02||0.03|0.07|0m|0.1|10|-1m|0.33|9|-2m|0.3|10|-3m|0.22|9|1334340|1641239|||34|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:36:13|adr_usa_0043|TV|Grupo Televisa, S.A.B.|USD|NYSE|564001024|Mexico|Communication Services|Broadcasting|http://www.televisa.com|8.22|5.26|1944044|5.28|4.65|12.61|-0.41942602|0.3666|0.03223|-0.031630002|199.936|3Q2019/0.07/0.08!4Q2019/0.22/0.1!1Q2020/-0.01/-0.1!2Q2020/0.12/0.02||0.03|0.07|0m|0.1|10|-1m|0.33|9|-2m|0.3|10|-3m|0.22|9|1334340|1641239|||34|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:36:13|adr_usa_0043|TV|Grupo Televisa, S.A.B.|USD|NYSE|564001024|Mexico|Communication Services|Broadcasting|http://www.televisa.com|8.22|5.26|1944044|5.28|4.65|12.61|-0.41942602|0.3666|0.03223|-0.031630002|199.936|3Q2019/0.07/0.08!4Q2019/0.22/0.1!1Q2020/-0.01/-0.1!2Q2020/0.12/0.02||0.03|0.07|0m|0.1|10|-1m|0.33|9|-2m|0.3|10|-3m|0.22|9|1334340|1641239|||34|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:36:13|adr_usa_0043|TV|Grupo Televisa, S.A.B.|USD|NYSE|564001024|Mexico|Communication Services|Broadcasting|http://www.televisa.com|8.22|5.26|1944044|5.28|4.65|12.61|-0.41942602|0.3666|0.03223|-0.031630002|199.936|3Q2019/0.07/0.08!4Q2019/0.22/0.1!1Q2020/-0.01/-0.1!2Q2020/0.12/0.02||0.03|0.07|0m|0.1|10|-1m|0.33|9|-2m|0.3|10|-3m|0.22|9|1334340|1641239|||34|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:36:13|adr_usa_0043|TV|Grupo Televisa, S.A.B.|USD|NYSE|564001024|Mexico|Communication Services|Broadcasting|http://www.televisa.com|8.22|5.26|1944044|5.28|4.65|12.61|-0.41942602|0.3666|0.03223|-0.031630002|199.936|3Q2019/0.07/0.08!4Q2019/0.22/0.1!1Q2020/-0.01/-0.1!2Q2020/0.12/0.02||0.03|0.07|0m|0.1|10|-1m|0.33|9|-2m|0.3|10|-3m|0.22|9|1334340|1641239|||34|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:13|adr_usa_0043|TV|Grupo Televisa, S.A.B.|USD|NYSE|564001024|Mexico|Communication Services|Broadcasting|http://www.televisa.com|8.22|5.26|1944044|5.28|4.65|12.61|-0.41942602|0.3666|0.03223|-0.031630002|199.936|3Q2019/0.07/0.08!4Q2019/0.22/0.1!1Q2020/-0.01/-0.1!2Q2020/0.12/0.02||0.03|0.07|0m|0.1|10|-1m|0.33|9|-2m|0.3|10|-3m|0.22|9|1334340|1641239|||34|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:36:13|adr_usa_0043|TV|Grupo Televisa, S.A.B.|USD|NYSE|564001024|Mexico|Communication Services|Broadcasting|http://www.televisa.com|8.22|5.26|1944044|5.28|4.65|12.61|-0.41942602|0.3666|0.03223|-0.031630002|199.936|3Q2019/0.07/0.08!4Q2019/0.22/0.1!1Q2020/-0.01/-0.1!2Q2020/0.12/0.02||0.03|0.07|0m|0.1|10|-1m|0.33|9|-2m|0.3|10|-3m|0.22|9|1334340|1641239|||34|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:13|adr_usa_0043|TV|Grupo Televisa, S.A.B.|USD|NYSE|564001024|Mexico|Communication Services|Broadcasting|http://www.televisa.com|8.22|5.26|1944044|5.28|4.65|12.61|-0.41942602|0.3666|0.03223|-0.031630002|199.936|3Q2019/0.07/0.08!4Q2019/0.22/0.1!1Q2020/-0.01/-0.1!2Q2020/0.12/0.02||0.03|0.07|0m|0.1|10|-1m|0.33|9|-2m|0.3|10|-3m|0.22|9|1334340|1641239|||34|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:13|adr_usa_0043|TV|Grupo Televisa, S.A.B.|USD|NYSE|564001024|Mexico|Communication Services|Broadcasting|http://www.televisa.com|8.22|5.26|1944044|5.28|4.65|12.61|-0.41942602|0.3666|0.03223|-0.031630002|199.936|3Q2019/0.07/0.08!4Q2019/0.22/0.1!1Q2020/-0.01/-0.1!2Q2020/0.12/0.02||0.03|0.07|0m|0.1|10|-1m|0.33|9|-2m|0.3|10|-3m|0.22|9|1334340|1641239|||34|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:36:13|adr_usa_0043|TV|Grupo Televisa, S.A.B.|USD|NYSE|564001024|Mexico|Communication Services|Broadcasting|http://www.televisa.com|8.22|5.26|1944044|5.28|4.65|12.61|-0.41942602|0.3666|0.03223|-0.031630002|199.936|3Q2019/0.07/0.08!4Q2019/0.22/0.1!1Q2020/-0.01/-0.1!2Q2020/0.12/0.02||0.03|0.07|0m|0.1|10|-1m|0.33|9|-2m|0.3|10|-3m|0.22|9|1334340|1641239|||34|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:36:13|adr_usa_0043|TV|Grupo Televisa, S.A.B.|USD|NYSE|564001024|Mexico|Communication Services|Broadcasting|http://www.televisa.com|8.22|5.26|1944044|5.28|4.65|12.61|-0.41942602|0.3666|0.03223|-0.031630002|199.936|3Q2019/0.07/0.08!4Q2019/0.22/0.1!1Q2020/-0.01/-0.1!2Q2020/0.12/0.02||0.03|0.07|0m|0.1|10|-1m|0.33|9|-2m|0.3|10|-3m|0.22|9|1334340|1641239|||34|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:36:13|adr_usa_0043|TV|Grupo Televisa, S.A.B.|USD|NYSE|564001024|Mexico|Communication Services|Broadcasting|http://www.televisa.com|8.22|5.26|1944044|5.28|4.65|12.61|-0.41942602|0.3666|0.03223|-0.031630002|199.936|3Q2019/0.07/0.08!4Q2019/0.22/0.1!1Q2020/-0.01/-0.1!2Q2020/0.12/0.02||0.03|0.07|0m|0.1|10|-1m|0.33|9|-2m|0.3|10|-3m|0.22|9|1334340|1641239|||34|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:13|adr_usa_0043|TV|Grupo Televisa, S.A.B.|USD|NYSE|564001024|Mexico|Communication Services|Broadcasting|http://www.televisa.com|8.22|5.26|1944044|5.28|4.65|12.61|-0.41942602|0.3666|0.03223|-0.031630002|199.936|3Q2019/0.07/0.08!4Q2019/0.22/0.1!1Q2020/-0.01/-0.1!2Q2020/0.12/0.02||0.03|0.07|0m|0.1|10|-1m|0.33|9|-2m|0.3|10|-3m|0.22|9|1334340|1641239|||34|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:36:13|adr_usa_0043|TV|Grupo Televisa, S.A.B.|USD|NYSE|564001024|Mexico|Communication Services|Broadcasting|http://www.televisa.com|8.22|5.26|1944044|5.28|4.65|12.61|-0.41942602|0.3666|0.03223|-0.031630002|199.936|3Q2019/0.07/0.08!4Q2019/0.22/0.1!1Q2020/-0.01/-0.1!2Q2020/0.12/0.02||0.03|0.07|0m|0.1|10|-1m|0.33|9|-2m|0.3|10|-3m|0.22|9|1334340|1641239|||34|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:36:13|adr_usa_0043|TV|Grupo Televisa, S.A.B.|USD|NYSE|564001024|Mexico|Communication Services|Broadcasting|http://www.televisa.com|8.22|5.26|1944044|5.28|4.65|12.61|-0.41942602|0.3666|0.03223|-0.031630002|199.936|3Q2019/0.07/0.08!4Q2019/0.22/0.1!1Q2020/-0.01/-0.1!2Q2020/0.12/0.02||0.03|0.07|0m|0.1|10|-1m|0.33|9|-2m|0.3|10|-3m|0.22|9|1334340|1641239|||34|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:36:13|adr_usa_0043|TV|Grupo Televisa, S.A.B.|USD|NYSE|564001024|Mexico|Communication Services|Broadcasting|http://www.televisa.com|8.22|5.26|1944044|5.28|4.65|12.61|-0.41942602|0.3666|0.03223|-0.031630002|199.936|3Q2019/0.07/0.08!4Q2019/0.22/0.1!1Q2020/-0.01/-0.1!2Q2020/0.12/0.02||0.03|0.07|0m|0.1|10|-1m|0.33|9|-2m|0.3|10|-3m|0.22|9|1334340|1641239|||34|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:36:13|adr_usa_0043|TV|Grupo Televisa, S.A.B.|USD|NYSE|564001024|Mexico|Communication Services|Broadcasting|http://www.televisa.com|8.22|5.26|1944044|5.28|4.65|12.61|-0.41942602|0.3666|0.03223|-0.031630002|199.936|3Q2019/0.07/0.08!4Q2019/0.22/0.1!1Q2020/-0.01/-0.1!2Q2020/0.12/0.02||0.03|0.07|0m|0.1|10|-1m|0.33|9|-2m|0.3|10|-3m|0.22|9|1334340|1641239|||34|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:36:15|adr_usa_0044|TTM|Tata Motors Limited|USD|NYSE|719494976|India|Consumer Cyclical|Auto Manufacturers|http://www.tatamotors.com|5.5|6.95|2364662|6.91|3.92|14.03|-0.38001788|0.08695|0.00253|-0.19223|165.365|||||0m|2|1|-1m|-0.5|2|-2m|-0.5|2|-3m|2|2|8166684|10768032|||40|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:36:15|adr_usa_0044|TTM|Tata Motors Limited|USD|NYSE|719494976|India|Consumer Cyclical|Auto Manufacturers|http://www.tatamotors.com|5.5|6.95|2364662|6.91|3.92|14.03|-0.38001788|0.08695|0.00253|-0.19223|165.365|||||0m|2|1|-1m|-0.5|2|-2m|-0.5|2|-3m|2|2|8166684|10768032|||40|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:36:15|adr_usa_0044|TTM|Tata Motors Limited|USD|NYSE|719494976|India|Consumer Cyclical|Auto Manufacturers|http://www.tatamotors.com|5.5|6.95|2364662|6.91|3.92|14.03|-0.38001788|0.08695|0.00253|-0.19223|165.365|||||0m|2|1|-1m|-0.5|2|-2m|-0.5|2|-3m|2|2|8166684|10768032|||40|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:36:15|adr_usa_0044|TTM|Tata Motors Limited|USD|NYSE|719494976|India|Consumer Cyclical|Auto Manufacturers|http://www.tatamotors.com|5.5|6.95|2364662|6.91|3.92|14.03|-0.38001788|0.08695|0.00253|-0.19223|165.365|||||0m|2|1|-1m|-0.5|2|-2m|-0.5|2|-3m|2|2|8166684|10768032|||40|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:36:15|adr_usa_0044|TTM|Tata Motors Limited|USD|NYSE|719494976|India|Consumer Cyclical|Auto Manufacturers|http://www.tatamotors.com|5.5|6.95|2364662|6.91|3.92|14.03|-0.38001788|0.08695|0.00253|-0.19223|165.365|||||0m|2|1|-1m|-0.5|2|-2m|-0.5|2|-3m|2|2|8166684|10768032|||40|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:36:15|adr_usa_0044|TTM|Tata Motors Limited|USD|NYSE|719494976|India|Consumer Cyclical|Auto Manufacturers|http://www.tatamotors.com|5.5|6.95|2364662|6.91|3.92|14.03|-0.38001788|0.08695|0.00253|-0.19223|165.365|||||0m|2|1|-1m|-0.5|2|-2m|-0.5|2|-3m|2|2|8166684|10768032|||40|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:15|adr_usa_0044|TTM|Tata Motors Limited|USD|NYSE|719494976|India|Consumer Cyclical|Auto Manufacturers|http://www.tatamotors.com|5.5|6.95|2364662|6.91|3.92|14.03|-0.38001788|0.08695|0.00253|-0.19223|165.365|||||0m|2|1|-1m|-0.5|2|-2m|-0.5|2|-3m|2|2|8166684|10768032|||40|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:36:15|adr_usa_0044|TTM|Tata Motors Limited|USD|NYSE|719494976|India|Consumer Cyclical|Auto Manufacturers|http://www.tatamotors.com|5.5|6.95|2364662|6.91|3.92|14.03|-0.38001788|0.08695|0.00253|-0.19223|165.365|||||0m|2|1|-1m|-0.5|2|-2m|-0.5|2|-3m|2|2|8166684|10768032|||40|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:15|adr_usa_0044|TTM|Tata Motors Limited|USD|NYSE|719494976|India|Consumer Cyclical|Auto Manufacturers|http://www.tatamotors.com|5.5|6.95|2364662|6.91|3.92|14.03|-0.38001788|0.08695|0.00253|-0.19223|165.365|||||0m|2|1|-1m|-0.5|2|-2m|-0.5|2|-3m|2|2|8166684|10768032|||40|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:15|adr_usa_0044|TTM|Tata Motors Limited|USD|NYSE|719494976|India|Consumer Cyclical|Auto Manufacturers|http://www.tatamotors.com|5.5|6.95|2364662|6.91|3.92|14.03|-0.38001788|0.08695|0.00253|-0.19223|165.365|||||0m|2|1|-1m|-0.5|2|-2m|-0.5|2|-3m|2|2|8166684|10768032|||40|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:36:15|adr_usa_0044|TTM|Tata Motors Limited|USD|NYSE|719494976|India|Consumer Cyclical|Auto Manufacturers|http://www.tatamotors.com|5.5|6.95|2364662|6.91|3.92|14.03|-0.38001788|0.08695|0.00253|-0.19223|165.365|||||0m|2|1|-1m|-0.5|2|-2m|-0.5|2|-3m|2|2|8166684|10768032|||40|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:36:15|adr_usa_0044|TTM|Tata Motors Limited|USD|NYSE|719494976|India|Consumer Cyclical|Auto Manufacturers|http://www.tatamotors.com|5.5|6.95|2364662|6.91|3.92|14.03|-0.38001788|0.08695|0.00253|-0.19223|165.365|||||0m|2|1|-1m|-0.5|2|-2m|-0.5|2|-3m|2|2|8166684|10768032|||40|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:36:15|adr_usa_0044|TTM|Tata Motors Limited|USD|NYSE|719494976|India|Consumer Cyclical|Auto Manufacturers|http://www.tatamotors.com|5.5|6.95|2364662|6.91|3.92|14.03|-0.38001788|0.08695|0.00253|-0.19223|165.365|||||0m|2|1|-1m|-0.5|2|-2m|-0.5|2|-3m|2|2|8166684|10768032|||40|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:15|adr_usa_0044|TTM|Tata Motors Limited|USD|NYSE|719494976|India|Consumer Cyclical|Auto Manufacturers|http://www.tatamotors.com|5.5|6.95|2364662|6.91|3.92|14.03|-0.38001788|0.08695|0.00253|-0.19223|165.365|||||0m|2|1|-1m|-0.5|2|-2m|-0.5|2|-3m|2|2|8166684|10768032|||40|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:36:15|adr_usa_0044|TTM|Tata Motors Limited|USD|NYSE|719494976|India|Consumer Cyclical|Auto Manufacturers|http://www.tatamotors.com|5.5|6.95|2364662|6.91|3.92|14.03|-0.38001788|0.08695|0.00253|-0.19223|165.365|||||0m|2|1|-1m|-0.5|2|-2m|-0.5|2|-3m|2|2|8166684|10768032|||40|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:36:15|adr_usa_0044|TTM|Tata Motors Limited|USD|NYSE|719494976|India|Consumer Cyclical|Auto Manufacturers|http://www.tatamotors.com|5.5|6.95|2364662|6.91|3.92|14.03|-0.38001788|0.08695|0.00253|-0.19223|165.365|||||0m|2|1|-1m|-0.5|2|-2m|-0.5|2|-3m|2|2|8166684|10768032|||40|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:36:15|adr_usa_0044|TTM|Tata Motors Limited|USD|NYSE|719494976|India|Consumer Cyclical|Auto Manufacturers|http://www.tatamotors.com|5.5|6.95|2364662|6.91|3.92|14.03|-0.38001788|0.08695|0.00253|-0.19223|165.365|||||0m|2|1|-1m|-0.5|2|-2m|-0.5|2|-3m|2|2|8166684|10768032|||40|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:36:15|adr_usa_0044|TTM|Tata Motors Limited|USD|NYSE|719494976|India|Consumer Cyclical|Auto Manufacturers|http://www.tatamotors.com|5.5|6.95|2364662|6.91|3.92|14.03|-0.38001788|0.08695|0.00253|-0.19223|165.365|||||0m|2|1|-1m|-0.5|2|-2m|-0.5|2|-3m|2|2|8166684|10768032|||40|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:36:16|adr_usa_0045|TSU|TIM Participacoes S.A.|USD|NYSE|484080992|Brazil|Communication Services|Telecom Services|http://www.tim.com.br/ir|17.65|14.53|996402|14.51|10.29|20.32|-0.10308647|0.31559|0.053239997|0.17239|47.061|2Q2019/0.22/0.15!3Q2019/0.33/0.2!4Q2019/0.38/0.21!1Q2020/0.08/0.13||0.08|0.22|0m|0.45|11|-1m|0.63|8|-2m|0.63|8|-3m|0.5|10|1850092|1669673|||32|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:36:16|adr_usa_0045|TSU|TIM Participacoes S.A.|USD|NYSE|484080992|Brazil|Communication Services|Telecom Services|http://www.tim.com.br/ir|17.65|14.53|996402|14.51|10.29|20.32|-0.10308647|0.31559|0.053239997|0.17239|47.061|2Q2019/0.22/0.15!3Q2019/0.33/0.2!4Q2019/0.38/0.21!1Q2020/0.08/0.13||0.08|0.22|0m|0.45|11|-1m|0.63|8|-2m|0.63|8|-3m|0.5|10|1850092|1669673|||32|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:36:16|adr_usa_0045|TSU|TIM Participacoes S.A.|USD|NYSE|484080992|Brazil|Communication Services|Telecom Services|http://www.tim.com.br/ir|17.65|14.53|996402|14.51|10.29|20.32|-0.10308647|0.31559|0.053239997|0.17239|47.061|2Q2019/0.22/0.15!3Q2019/0.33/0.2!4Q2019/0.38/0.21!1Q2020/0.08/0.13||0.08|0.22|0m|0.45|11|-1m|0.63|8|-2m|0.63|8|-3m|0.5|10|1850092|1669673|||32|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:36:16|adr_usa_0045|TSU|TIM Participacoes S.A.|USD|NYSE|484080992|Brazil|Communication Services|Telecom Services|http://www.tim.com.br/ir|17.65|14.53|996402|14.51|10.29|20.32|-0.10308647|0.31559|0.053239997|0.17239|47.061|2Q2019/0.22/0.15!3Q2019/0.33/0.2!4Q2019/0.38/0.21!1Q2020/0.08/0.13||0.08|0.22|0m|0.45|11|-1m|0.63|8|-2m|0.63|8|-3m|0.5|10|1850092|1669673|||32|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:36:16|adr_usa_0045|TSU|TIM Participacoes S.A.|USD|NYSE|484080992|Brazil|Communication Services|Telecom Services|http://www.tim.com.br/ir|17.65|14.53|996402|14.51|10.29|20.32|-0.10308647|0.31559|0.053239997|0.17239|47.061|2Q2019/0.22/0.15!3Q2019/0.33/0.2!4Q2019/0.38/0.21!1Q2020/0.08/0.13||0.08|0.22|0m|0.45|11|-1m|0.63|8|-2m|0.63|8|-3m|0.5|10|1850092|1669673|||32|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:36:16|adr_usa_0045|TSU|TIM Participacoes S.A.|USD|NYSE|484080992|Brazil|Communication Services|Telecom Services|http://www.tim.com.br/ir|17.65|14.53|996402|14.51|10.29|20.32|-0.10308647|0.31559|0.053239997|0.17239|47.061|2Q2019/0.22/0.15!3Q2019/0.33/0.2!4Q2019/0.38/0.21!1Q2020/0.08/0.13||0.08|0.22|0m|0.45|11|-1m|0.63|8|-2m|0.63|8|-3m|0.5|10|1850092|1669673|||32|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:36:16|adr_usa_0045|TSU|TIM Participacoes S.A.|USD|NYSE|484080992|Brazil|Communication Services|Telecom Services|http://www.tim.com.br/ir|17.65|14.53|996402|14.51|10.29|20.32|-0.10308647|0.31559|0.053239997|0.17239|47.061|2Q2019/0.22/0.15!3Q2019/0.33/0.2!4Q2019/0.38/0.21!1Q2020/0.08/0.13||0.08|0.22|0m|0.45|11|-1m|0.63|8|-2m|0.63|8|-3m|0.5|10|1850092|1669673|||32|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:16|adr_usa_0045|TSU|TIM Participacoes S.A.|USD|NYSE|484080992|Brazil|Communication Services|Telecom Services|http://www.tim.com.br/ir|17.65|14.53|996402|14.51|10.29|20.32|-0.10308647|0.31559|0.053239997|0.17239|47.061|2Q2019/0.22/0.15!3Q2019/0.33/0.2!4Q2019/0.38/0.21!1Q2020/0.08/0.13||0.08|0.22|0m|0.45|11|-1m|0.63|8|-2m|0.63|8|-3m|0.5|10|1850092|1669673|||32|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:16|adr_usa_0045|TSU|TIM Participacoes S.A.|USD|NYSE|484080992|Brazil|Communication Services|Telecom Services|http://www.tim.com.br/ir|17.65|14.53|996402|14.51|10.29|20.32|-0.10308647|0.31559|0.053239997|0.17239|47.061|2Q2019/0.22/0.15!3Q2019/0.33/0.2!4Q2019/0.38/0.21!1Q2020/0.08/0.13||0.08|0.22|0m|0.45|11|-1m|0.63|8|-2m|0.63|8|-3m|0.5|10|1850092|1669673|||32|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:16|adr_usa_0045|TSU|TIM Participacoes S.A.|USD|NYSE|484080992|Brazil|Communication Services|Telecom Services|http://www.tim.com.br/ir|17.65|14.53|996402|14.51|10.29|20.32|-0.10308647|0.31559|0.053239997|0.17239|47.061|2Q2019/0.22/0.15!3Q2019/0.33/0.2!4Q2019/0.38/0.21!1Q2020/0.08/0.13||0.08|0.22|0m|0.45|11|-1m|0.63|8|-2m|0.63|8|-3m|0.5|10|1850092|1669673|||32|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:36:16|adr_usa_0045|TSU|TIM Participacoes S.A.|USD|NYSE|484080992|Brazil|Communication Services|Telecom Services|http://www.tim.com.br/ir|17.65|14.53|996402|14.51|10.29|20.32|-0.10308647|0.31559|0.053239997|0.17239|47.061|2Q2019/0.22/0.15!3Q2019/0.33/0.2!4Q2019/0.38/0.21!1Q2020/0.08/0.13||0.08|0.22|0m|0.45|11|-1m|0.63|8|-2m|0.63|8|-3m|0.5|10|1850092|1669673|||32|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:36:16|adr_usa_0045|TSU|TIM Participacoes S.A.|USD|NYSE|484080992|Brazil|Communication Services|Telecom Services|http://www.tim.com.br/ir|17.65|14.53|996402|14.51|10.29|20.32|-0.10308647|0.31559|0.053239997|0.17239|47.061|2Q2019/0.22/0.15!3Q2019/0.33/0.2!4Q2019/0.38/0.21!1Q2020/0.08/0.13||0.08|0.22|0m|0.45|11|-1m|0.63|8|-2m|0.63|8|-3m|0.5|10|1850092|1669673|||32|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:36:16|adr_usa_0045|TSU|TIM Participacoes S.A.|USD|NYSE|484080992|Brazil|Communication Services|Telecom Services|http://www.tim.com.br/ir|17.65|14.53|996402|14.51|10.29|20.32|-0.10308647|0.31559|0.053239997|0.17239|47.061|2Q2019/0.22/0.15!3Q2019/0.33/0.2!4Q2019/0.38/0.21!1Q2020/0.08/0.13||0.08|0.22|0m|0.45|11|-1m|0.63|8|-2m|0.63|8|-3m|0.5|10|1850092|1669673|||32|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:16|adr_usa_0045|TSU|TIM Participacoes S.A.|USD|NYSE|484080992|Brazil|Communication Services|Telecom Services|http://www.tim.com.br/ir|17.65|14.53|996402|14.51|10.29|20.32|-0.10308647|0.31559|0.053239997|0.17239|47.061|2Q2019/0.22/0.15!3Q2019/0.33/0.2!4Q2019/0.38/0.21!1Q2020/0.08/0.13||0.08|0.22|0m|0.45|11|-1m|0.63|8|-2m|0.63|8|-3m|0.5|10|1850092|1669673|||32|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:36:16|adr_usa_0045|TSU|TIM Participacoes S.A.|USD|NYSE|484080992|Brazil|Communication Services|Telecom Services|http://www.tim.com.br/ir|17.65|14.53|996402|14.51|10.29|20.32|-0.10308647|0.31559|0.053239997|0.17239|47.061|2Q2019/0.22/0.15!3Q2019/0.33/0.2!4Q2019/0.38/0.21!1Q2020/0.08/0.13||0.08|0.22|0m|0.45|11|-1m|0.63|8|-2m|0.63|8|-3m|0.5|10|1850092|1669673|||32|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:36:16|adr_usa_0045|TSU|TIM Participacoes S.A.|USD|NYSE|484080992|Brazil|Communication Services|Telecom Services|http://www.tim.com.br/ir|17.65|14.53|996402|14.51|10.29|20.32|-0.10308647|0.31559|0.053239997|0.17239|47.061|2Q2019/0.22/0.15!3Q2019/0.33/0.2!4Q2019/0.38/0.21!1Q2020/0.08/0.13||0.08|0.22|0m|0.45|11|-1m|0.63|8|-2m|0.63|8|-3m|0.5|10|1850092|1669673|||32|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:36:16|adr_usa_0045|TSU|TIM Participacoes S.A.|USD|NYSE|484080992|Brazil|Communication Services|Telecom Services|http://www.tim.com.br/ir|17.65|14.53|996402|14.51|10.29|20.32|-0.10308647|0.31559|0.053239997|0.17239|47.061|2Q2019/0.22/0.15!3Q2019/0.33/0.2!4Q2019/0.38/0.21!1Q2020/0.08/0.13||0.08|0.22|0m|0.45|11|-1m|0.63|8|-2m|0.63|8|-3m|0.5|10|1850092|1669673|||32|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:36:16|adr_usa_0045|TSU|TIM Participacoes S.A.|USD|NYSE|484080992|Brazil|Communication Services|Telecom Services|http://www.tim.com.br/ir|17.65|14.53|996402|14.51|10.29|20.32|-0.10308647|0.31559|0.053239997|0.17239|47.061|2Q2019/0.22/0.15!3Q2019/0.33/0.2!4Q2019/0.38/0.21!1Q2020/0.08/0.13||0.08|0.22|0m|0.45|11|-1m|0.63|8|-2m|0.63|8|-3m|0.5|10|1850092|1669673|||32|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:36:18|adr_usa_0046|TSM|Taiwan Semiconductor Manufacturing Company Limited|USD|NYSE|5186079744|Taiwan|Technology|Semiconductors|http://www.tsmc.com|63.8|66.4|11718254|66.59|39.78|68|0.48878932|0.61514|||13.327|3Q2019/0.62/0.63!4Q2019/0.73/0.72!1Q2020/0.75/0.73!2Q2020/0.78/0.77||0.77|0.62|0m|0.33|6|-1m|0.6|5|-2m|0.6|5|-3m|0.43|7|13254252|14819898|||23|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:36:18|adr_usa_0046|TSM|Taiwan Semiconductor Manufacturing Company Limited|USD|NYSE|5186079744|Taiwan|Technology|Semiconductors|http://www.tsmc.com|63.8|66.4|11718254|66.59|39.78|68|0.48878932|0.61514|||13.327|3Q2019/0.62/0.63!4Q2019/0.73/0.72!1Q2020/0.75/0.73!2Q2020/0.78/0.77||0.77|0.62|0m|0.33|6|-1m|0.6|5|-2m|0.6|5|-3m|0.43|7|13254252|14819898|||23|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:36:18|adr_usa_0046|TSM|Taiwan Semiconductor Manufacturing Company Limited|USD|NYSE|5186079744|Taiwan|Technology|Semiconductors|http://www.tsmc.com|63.8|66.4|11718254|66.59|39.78|68|0.48878932|0.61514|||13.327|3Q2019/0.62/0.63!4Q2019/0.73/0.72!1Q2020/0.75/0.73!2Q2020/0.78/0.77||0.77|0.62|0m|0.33|6|-1m|0.6|5|-2m|0.6|5|-3m|0.43|7|13254252|14819898|||23|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:36:18|adr_usa_0046|TSM|Taiwan Semiconductor Manufacturing Company Limited|USD|NYSE|5186079744|Taiwan|Technology|Semiconductors|http://www.tsmc.com|63.8|66.4|11718254|66.59|39.78|68|0.48878932|0.61514|||13.327|3Q2019/0.62/0.63!4Q2019/0.73/0.72!1Q2020/0.75/0.73!2Q2020/0.78/0.77||0.77|0.62|0m|0.33|6|-1m|0.6|5|-2m|0.6|5|-3m|0.43|7|13254252|14819898|||23|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:36:18|adr_usa_0046|TSM|Taiwan Semiconductor Manufacturing Company Limited|USD|NYSE|5186079744|Taiwan|Technology|Semiconductors|http://www.tsmc.com|63.8|66.4|11718254|66.59|39.78|68|0.48878932|0.61514|||13.327|3Q2019/0.62/0.63!4Q2019/0.73/0.72!1Q2020/0.75/0.73!2Q2020/0.78/0.77||0.77|0.62|0m|0.33|6|-1m|0.6|5|-2m|0.6|5|-3m|0.43|7|13254252|14819898|||23|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:36:18|adr_usa_0046|TSM|Taiwan Semiconductor Manufacturing Company Limited|USD|NYSE|5186079744|Taiwan|Technology|Semiconductors|http://www.tsmc.com|63.8|66.4|11718254|66.59|39.78|68|0.48878932|0.61514|||13.327|3Q2019/0.62/0.63!4Q2019/0.73/0.72!1Q2020/0.75/0.73!2Q2020/0.78/0.77||0.77|0.62|0m|0.33|6|-1m|0.6|5|-2m|0.6|5|-3m|0.43|7|13254252|14819898|||23|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:36:18|adr_usa_0046|TSM|Taiwan Semiconductor Manufacturing Company Limited|USD|NYSE|5186079744|Taiwan|Technology|Semiconductors|http://www.tsmc.com|63.8|66.4|11718254|66.59|39.78|68|0.48878932|0.61514|||13.327|3Q2019/0.62/0.63!4Q2019/0.73/0.72!1Q2020/0.75/0.73!2Q2020/0.78/0.77||0.77|0.62|0m|0.33|6|-1m|0.6|5|-2m|0.6|5|-3m|0.43|7|13254252|14819898|||23|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:18|adr_usa_0046|TSM|Taiwan Semiconductor Manufacturing Company Limited|USD|NYSE|5186079744|Taiwan|Technology|Semiconductors|http://www.tsmc.com|63.8|66.4|11718254|66.59|39.78|68|0.48878932|0.61514|||13.327|3Q2019/0.62/0.63!4Q2019/0.73/0.72!1Q2020/0.75/0.73!2Q2020/0.78/0.77||0.77|0.62|0m|0.33|6|-1m|0.6|5|-2m|0.6|5|-3m|0.43|7|13254252|14819898|||23|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:18|adr_usa_0046|TSM|Taiwan Semiconductor Manufacturing Company Limited|USD|NYSE|5186079744|Taiwan|Technology|Semiconductors|http://www.tsmc.com|63.8|66.4|11718254|66.59|39.78|68|0.48878932|0.61514|||13.327|3Q2019/0.62/0.63!4Q2019/0.73/0.72!1Q2020/0.75/0.73!2Q2020/0.78/0.77||0.77|0.62|0m|0.33|6|-1m|0.6|5|-2m|0.6|5|-3m|0.43|7|13254252|14819898|||23|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:18|adr_usa_0046|TSM|Taiwan Semiconductor Manufacturing Company Limited|USD|NYSE|5186079744|Taiwan|Technology|Semiconductors|http://www.tsmc.com|63.8|66.4|11718254|66.59|39.78|68|0.48878932|0.61514|||13.327|3Q2019/0.62/0.63!4Q2019/0.73/0.72!1Q2020/0.75/0.73!2Q2020/0.78/0.77||0.77|0.62|0m|0.33|6|-1m|0.6|5|-2m|0.6|5|-3m|0.43|7|13254252|14819898|||23|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:36:18|adr_usa_0046|TSM|Taiwan Semiconductor Manufacturing Company Limited|USD|NYSE|5186079744|Taiwan|Technology|Semiconductors|http://www.tsmc.com|63.8|66.4|11718254|66.59|39.78|68|0.48878932|0.61514|||13.327|3Q2019/0.62/0.63!4Q2019/0.73/0.72!1Q2020/0.75/0.73!2Q2020/0.78/0.77||0.77|0.62|0m|0.33|6|-1m|0.6|5|-2m|0.6|5|-3m|0.43|7|13254252|14819898|||23|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:36:18|adr_usa_0046|TSM|Taiwan Semiconductor Manufacturing Company Limited|USD|NYSE|5186079744|Taiwan|Technology|Semiconductors|http://www.tsmc.com|63.8|66.4|11718254|66.59|39.78|68|0.48878932|0.61514|||13.327|3Q2019/0.62/0.63!4Q2019/0.73/0.72!1Q2020/0.75/0.73!2Q2020/0.78/0.77||0.77|0.62|0m|0.33|6|-1m|0.6|5|-2m|0.6|5|-3m|0.43|7|13254252|14819898|||23|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:36:18|adr_usa_0046|TSM|Taiwan Semiconductor Manufacturing Company Limited|USD|NYSE|5186079744|Taiwan|Technology|Semiconductors|http://www.tsmc.com|63.8|66.4|11718254|66.59|39.78|68|0.48878932|0.61514|||13.327|3Q2019/0.62/0.63!4Q2019/0.73/0.72!1Q2020/0.75/0.73!2Q2020/0.78/0.77||0.77|0.62|0m|0.33|6|-1m|0.6|5|-2m|0.6|5|-3m|0.43|7|13254252|14819898|||23|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:18|adr_usa_0046|TSM|Taiwan Semiconductor Manufacturing Company Limited|USD|NYSE|5186079744|Taiwan|Technology|Semiconductors|http://www.tsmc.com|63.8|66.4|11718254|66.59|39.78|68|0.48878932|0.61514|||13.327|3Q2019/0.62/0.63!4Q2019/0.73/0.72!1Q2020/0.75/0.73!2Q2020/0.78/0.77||0.77|0.62|0m|0.33|6|-1m|0.6|5|-2m|0.6|5|-3m|0.43|7|13254252|14819898|||23|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:36:18|adr_usa_0046|TSM|Taiwan Semiconductor Manufacturing Company Limited|USD|NYSE|5186079744|Taiwan|Technology|Semiconductors|http://www.tsmc.com|63.8|66.4|11718254|66.59|39.78|68|0.48878932|0.61514|||13.327|3Q2019/0.62/0.63!4Q2019/0.73/0.72!1Q2020/0.75/0.73!2Q2020/0.78/0.77||0.77|0.62|0m|0.33|6|-1m|0.6|5|-2m|0.6|5|-3m|0.43|7|13254252|14819898|||23|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:36:18|adr_usa_0046|TSM|Taiwan Semiconductor Manufacturing Company Limited|USD|NYSE|5186079744|Taiwan|Technology|Semiconductors|http://www.tsmc.com|63.8|66.4|11718254|66.59|39.78|68|0.48878932|0.61514|||13.327|3Q2019/0.62/0.63!4Q2019/0.73/0.72!1Q2020/0.75/0.73!2Q2020/0.78/0.77||0.77|0.62|0m|0.33|6|-1m|0.6|5|-2m|0.6|5|-3m|0.43|7|13254252|14819898|||23|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:36:18|adr_usa_0046|TSM|Taiwan Semiconductor Manufacturing Company Limited|USD|NYSE|5186079744|Taiwan|Technology|Semiconductors|http://www.tsmc.com|63.8|66.4|11718254|66.59|39.78|68|0.48878932|0.61514|||13.327|3Q2019/0.62/0.63!4Q2019/0.73/0.72!1Q2020/0.75/0.73!2Q2020/0.78/0.77||0.77|0.62|0m|0.33|6|-1m|0.6|5|-2m|0.6|5|-3m|0.43|7|13254252|14819898|||23|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:36:18|adr_usa_0046|TSM|Taiwan Semiconductor Manufacturing Company Limited|USD|NYSE|5186079744|Taiwan|Technology|Semiconductors|http://www.tsmc.com|63.8|66.4|11718254|66.59|39.78|68|0.48878932|0.61514|||13.327|3Q2019/0.62/0.63!4Q2019/0.73/0.72!1Q2020/0.75/0.73!2Q2020/0.78/0.77||0.77|0.62|0m|0.33|6|-1m|0.6|5|-2m|0.6|5|-3m|0.43|7|13254252|14819898|||23|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:36:19|adr_usa_0048|TS|Tenaris S.A.|USD|NYSE|590268032|Luxembourg|Energy|Oil & Gas Equipment & Services|http://www.tenaris.com|16.15|13|987652|13.26|9.1|26.36|-0.48778564|0.16636999|0.030050002|-0.014989999|8.816|2Q2019/0.41/0.35!3Q2019/0.18/0.3!4Q2019/0.26/0.27!1Q2020/-0.06/0.22||-0.06|0.41|0m|0.39|18|-1m|0.6|20|-2m|0.63|19|-3m|0.41|17|1935707|2591852|||64|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:36:19|adr_usa_0048|TS|Tenaris S.A.|USD|NYSE|590268032|Luxembourg|Energy|Oil & Gas Equipment & Services|http://www.tenaris.com|16.15|13|987652|13.26|9.1|26.36|-0.48778564|0.16636999|0.030050002|-0.014989999|8.816|2Q2019/0.41/0.35!3Q2019/0.18/0.3!4Q2019/0.26/0.27!1Q2020/-0.06/0.22||-0.06|0.41|0m|0.39|18|-1m|0.6|20|-2m|0.63|19|-3m|0.41|17|1935707|2591852|||64|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:36:19|adr_usa_0048|TS|Tenaris S.A.|USD|NYSE|590268032|Luxembourg|Energy|Oil & Gas Equipment & Services|http://www.tenaris.com|16.15|13|987652|13.26|9.1|26.36|-0.48778564|0.16636999|0.030050002|-0.014989999|8.816|2Q2019/0.41/0.35!3Q2019/0.18/0.3!4Q2019/0.26/0.27!1Q2020/-0.06/0.22||-0.06|0.41|0m|0.39|18|-1m|0.6|20|-2m|0.63|19|-3m|0.41|17|1935707|2591852|||64|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:36:19|adr_usa_0048|TS|Tenaris S.A.|USD|NYSE|590268032|Luxembourg|Energy|Oil & Gas Equipment & Services|http://www.tenaris.com|16.15|13|987652|13.26|9.1|26.36|-0.48778564|0.16636999|0.030050002|-0.014989999|8.816|2Q2019/0.41/0.35!3Q2019/0.18/0.3!4Q2019/0.26/0.27!1Q2020/-0.06/0.22||-0.06|0.41|0m|0.39|18|-1m|0.6|20|-2m|0.63|19|-3m|0.41|17|1935707|2591852|||64|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:36:19|adr_usa_0048|TS|Tenaris S.A.|USD|NYSE|590268032|Luxembourg|Energy|Oil & Gas Equipment & Services|http://www.tenaris.com|16.15|13|987652|13.26|9.1|26.36|-0.48778564|0.16636999|0.030050002|-0.014989999|8.816|2Q2019/0.41/0.35!3Q2019/0.18/0.3!4Q2019/0.26/0.27!1Q2020/-0.06/0.22||-0.06|0.41|0m|0.39|18|-1m|0.6|20|-2m|0.63|19|-3m|0.41|17|1935707|2591852|||64|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:19|adr_usa_0048|TS|Tenaris S.A.|USD|NYSE|590268032|Luxembourg|Energy|Oil & Gas Equipment & Services|http://www.tenaris.com|16.15|13|987652|13.26|9.1|26.36|-0.48778564|0.16636999|0.030050002|-0.014989999|8.816|2Q2019/0.41/0.35!3Q2019/0.18/0.3!4Q2019/0.26/0.27!1Q2020/-0.06/0.22||-0.06|0.41|0m|0.39|18|-1m|0.6|20|-2m|0.63|19|-3m|0.41|17|1935707|2591852|||64|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:36:19|adr_usa_0048|TS|Tenaris S.A.|USD|NYSE|590268032|Luxembourg|Energy|Oil & Gas Equipment & Services|http://www.tenaris.com|16.15|13|987652|13.26|9.1|26.36|-0.48778564|0.16636999|0.030050002|-0.014989999|8.816|2Q2019/0.41/0.35!3Q2019/0.18/0.3!4Q2019/0.26/0.27!1Q2020/-0.06/0.22||-0.06|0.41|0m|0.39|18|-1m|0.6|20|-2m|0.63|19|-3m|0.41|17|1935707|2591852|||64|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:36:19|adr_usa_0048|TS|Tenaris S.A.|USD|NYSE|590268032|Luxembourg|Energy|Oil & Gas Equipment & Services|http://www.tenaris.com|16.15|13|987652|13.26|9.1|26.36|-0.48778564|0.16636999|0.030050002|-0.014989999|8.816|2Q2019/0.41/0.35!3Q2019/0.18/0.3!4Q2019/0.26/0.27!1Q2020/-0.06/0.22||-0.06|0.41|0m|0.39|18|-1m|0.6|20|-2m|0.63|19|-3m|0.41|17|1935707|2591852|||64|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:19|adr_usa_0048|TS|Tenaris S.A.|USD|NYSE|590268032|Luxembourg|Energy|Oil & Gas Equipment & Services|http://www.tenaris.com|16.15|13|987652|13.26|9.1|26.36|-0.48778564|0.16636999|0.030050002|-0.014989999|8.816|2Q2019/0.41/0.35!3Q2019/0.18/0.3!4Q2019/0.26/0.27!1Q2020/-0.06/0.22||-0.06|0.41|0m|0.39|18|-1m|0.6|20|-2m|0.63|19|-3m|0.41|17|1935707|2591852|||64|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:19|adr_usa_0048|TS|Tenaris S.A.|USD|NYSE|590268032|Luxembourg|Energy|Oil & Gas Equipment & Services|http://www.tenaris.com|16.15|13|987652|13.26|9.1|26.36|-0.48778564|0.16636999|0.030050002|-0.014989999|8.816|2Q2019/0.41/0.35!3Q2019/0.18/0.3!4Q2019/0.26/0.27!1Q2020/-0.06/0.22||-0.06|0.41|0m|0.39|18|-1m|0.6|20|-2m|0.63|19|-3m|0.41|17|1935707|2591852|||64|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:36:19|adr_usa_0048|TS|Tenaris S.A.|USD|NYSE|590268032|Luxembourg|Energy|Oil & Gas Equipment & Services|http://www.tenaris.com|16.15|13|987652|13.26|9.1|26.36|-0.48778564|0.16636999|0.030050002|-0.014989999|8.816|2Q2019/0.41/0.35!3Q2019/0.18/0.3!4Q2019/0.26/0.27!1Q2020/-0.06/0.22||-0.06|0.41|0m|0.39|18|-1m|0.6|20|-2m|0.63|19|-3m|0.41|17|1935707|2591852|||64|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:36:19|adr_usa_0048|TS|Tenaris S.A.|USD|NYSE|590268032|Luxembourg|Energy|Oil & Gas Equipment & Services|http://www.tenaris.com|16.15|13|987652|13.26|9.1|26.36|-0.48778564|0.16636999|0.030050002|-0.014989999|8.816|2Q2019/0.41/0.35!3Q2019/0.18/0.3!4Q2019/0.26/0.27!1Q2020/-0.06/0.22||-0.06|0.41|0m|0.39|18|-1m|0.6|20|-2m|0.63|19|-3m|0.41|17|1935707|2591852|||64|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:36:19|adr_usa_0048|TS|Tenaris S.A.|USD|NYSE|590268032|Luxembourg|Energy|Oil & Gas Equipment & Services|http://www.tenaris.com|16.15|13|987652|13.26|9.1|26.36|-0.48778564|0.16636999|0.030050002|-0.014989999|8.816|2Q2019/0.41/0.35!3Q2019/0.18/0.3!4Q2019/0.26/0.27!1Q2020/-0.06/0.22||-0.06|0.41|0m|0.39|18|-1m|0.6|20|-2m|0.63|19|-3m|0.41|17|1935707|2591852|||64|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:36:19|adr_usa_0048|TS|Tenaris S.A.|USD|NYSE|590268032|Luxembourg|Energy|Oil & Gas Equipment & Services|http://www.tenaris.com|16.15|13|987652|13.26|9.1|26.36|-0.48778564|0.16636999|0.030050002|-0.014989999|8.816|2Q2019/0.41/0.35!3Q2019/0.18/0.3!4Q2019/0.26/0.27!1Q2020/-0.06/0.22||-0.06|0.41|0m|0.39|18|-1m|0.6|20|-2m|0.63|19|-3m|0.41|17|1935707|2591852|||64|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:19|adr_usa_0048|TS|Tenaris S.A.|USD|NYSE|590268032|Luxembourg|Energy|Oil & Gas Equipment & Services|http://www.tenaris.com|16.15|13|987652|13.26|9.1|26.36|-0.48778564|0.16636999|0.030050002|-0.014989999|8.816|2Q2019/0.41/0.35!3Q2019/0.18/0.3!4Q2019/0.26/0.27!1Q2020/-0.06/0.22||-0.06|0.41|0m|0.39|18|-1m|0.6|20|-2m|0.63|19|-3m|0.41|17|1935707|2591852|||64|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:36:19|adr_usa_0048|TS|Tenaris S.A.|USD|NYSE|590268032|Luxembourg|Energy|Oil & Gas Equipment & Services|http://www.tenaris.com|16.15|13|987652|13.26|9.1|26.36|-0.48778564|0.16636999|0.030050002|-0.014989999|8.816|2Q2019/0.41/0.35!3Q2019/0.18/0.3!4Q2019/0.26/0.27!1Q2020/-0.06/0.22||-0.06|0.41|0m|0.39|18|-1m|0.6|20|-2m|0.63|19|-3m|0.41|17|1935707|2591852|||64|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:36:19|adr_usa_0048|TS|Tenaris S.A.|USD|NYSE|590268032|Luxembourg|Energy|Oil & Gas Equipment & Services|http://www.tenaris.com|16.15|13|987652|13.26|9.1|26.36|-0.48778564|0.16636999|0.030050002|-0.014989999|8.816|2Q2019/0.41/0.35!3Q2019/0.18/0.3!4Q2019/0.26/0.27!1Q2020/-0.06/0.22||-0.06|0.41|0m|0.39|18|-1m|0.6|20|-2m|0.63|19|-3m|0.41|17|1935707|2591852|||64|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:36:19|adr_usa_0048|TS|Tenaris S.A.|USD|NYSE|590268032|Luxembourg|Energy|Oil & Gas Equipment & Services|http://www.tenaris.com|16.15|13|987652|13.26|9.1|26.36|-0.48778564|0.16636999|0.030050002|-0.014989999|8.816|2Q2019/0.41/0.35!3Q2019/0.18/0.3!4Q2019/0.26/0.27!1Q2020/-0.06/0.22||-0.06|0.41|0m|0.39|18|-1m|0.6|20|-2m|0.63|19|-3m|0.41|17|1935707|2591852|||64|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:36:21|adr_usa_0049|TRIB|Trinity Biotech plc|USD|NasdaqGS|20901600|Ireland|Healthcare|Diagnostics & Research|http://www.trinitybiotech.com|4|2.99|1692142|2.7|0.56|3.15|0.4170617|0.12458|0.023510002|-1.3764|10701.172|1Q2019/0.04/0.07!2Q2019/0.04/0.07!3Q2019/0.04/0.06!4Q2019/0.09/0.06|2020-08-18||0.04|0m|1.33|3|-1m|2|1|-2m|2|1|-3m|1.25|4|660706|611486|||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:36:21|adr_usa_0049|TRIB|Trinity Biotech plc|USD|NasdaqGS|20901600|Ireland|Healthcare|Diagnostics & Research|http://www.trinitybiotech.com|4|2.99|1692142|2.7|0.56|3.15|0.4170617|0.12458|0.023510002|-1.3764|10701.172|1Q2019/0.04/0.07!2Q2019/0.04/0.07!3Q2019/0.04/0.06!4Q2019/0.09/0.06|2020-08-18||0.04|0m|1.33|3|-1m|2|1|-2m|2|1|-3m|1.25|4|660706|611486|||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:36:21|adr_usa_0049|TRIB|Trinity Biotech plc|USD|NasdaqGS|20901600|Ireland|Healthcare|Diagnostics & Research|http://www.trinitybiotech.com|4|2.99|1692142|2.7|0.56|3.15|0.4170617|0.12458|0.023510002|-1.3764|10701.172|1Q2019/0.04/0.07!2Q2019/0.04/0.07!3Q2019/0.04/0.06!4Q2019/0.09/0.06|2020-08-18||0.04|0m|1.33|3|-1m|2|1|-2m|2|1|-3m|1.25|4|660706|611486|||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:36:21|adr_usa_0049|TRIB|Trinity Biotech plc|USD|NasdaqGS|20901600|Ireland|Healthcare|Diagnostics & Research|http://www.trinitybiotech.com|4|2.99|1692142|2.7|0.56|3.15|0.4170617|0.12458|0.023510002|-1.3764|10701.172|1Q2019/0.04/0.07!2Q2019/0.04/0.07!3Q2019/0.04/0.06!4Q2019/0.09/0.06|2020-08-18||0.04|0m|1.33|3|-1m|2|1|-2m|2|1|-3m|1.25|4|660706|611486|||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:36:21|adr_usa_0049|TRIB|Trinity Biotech plc|USD|NasdaqGS|20901600|Ireland|Healthcare|Diagnostics & Research|http://www.trinitybiotech.com|4|2.99|1692142|2.7|0.56|3.15|0.4170617|0.12458|0.023510002|-1.3764|10701.172|1Q2019/0.04/0.07!2Q2019/0.04/0.07!3Q2019/0.04/0.06!4Q2019/0.09/0.06|2020-08-18||0.04|0m|1.33|3|-1m|2|1|-2m|2|1|-3m|1.25|4|660706|611486|||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:36:21|adr_usa_0049|TRIB|Trinity Biotech plc|USD|NasdaqGS|20901600|Ireland|Healthcare|Diagnostics & Research|http://www.trinitybiotech.com|4|2.99|1692142|2.7|0.56|3.15|0.4170617|0.12458|0.023510002|-1.3764|10701.172|1Q2019/0.04/0.07!2Q2019/0.04/0.07!3Q2019/0.04/0.06!4Q2019/0.09/0.06|2020-08-18||0.04|0m|1.33|3|-1m|2|1|-2m|2|1|-3m|1.25|4|660706|611486|||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:21|adr_usa_0049|TRIB|Trinity Biotech plc|USD|NasdaqGS|20901600|Ireland|Healthcare|Diagnostics & Research|http://www.trinitybiotech.com|4|2.99|1692142|2.7|0.56|3.15|0.4170617|0.12458|0.023510002|-1.3764|10701.172|1Q2019/0.04/0.07!2Q2019/0.04/0.07!3Q2019/0.04/0.06!4Q2019/0.09/0.06|2020-08-18||0.04|0m|1.33|3|-1m|2|1|-2m|2|1|-3m|1.25|4|660706|611486|||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:36:21|adr_usa_0049|TRIB|Trinity Biotech plc|USD|NasdaqGS|20901600|Ireland|Healthcare|Diagnostics & Research|http://www.trinitybiotech.com|4|2.99|1692142|2.7|0.56|3.15|0.4170617|0.12458|0.023510002|-1.3764|10701.172|1Q2019/0.04/0.07!2Q2019/0.04/0.07!3Q2019/0.04/0.06!4Q2019/0.09/0.06|2020-08-18||0.04|0m|1.33|3|-1m|2|1|-2m|2|1|-3m|1.25|4|660706|611486|||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:21|adr_usa_0049|TRIB|Trinity Biotech plc|USD|NasdaqGS|20901600|Ireland|Healthcare|Diagnostics & Research|http://www.trinitybiotech.com|4|2.99|1692142|2.7|0.56|3.15|0.4170617|0.12458|0.023510002|-1.3764|10701.172|1Q2019/0.04/0.07!2Q2019/0.04/0.07!3Q2019/0.04/0.06!4Q2019/0.09/0.06|2020-08-18||0.04|0m|1.33|3|-1m|2|1|-2m|2|1|-3m|1.25|4|660706|611486|||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:21|adr_usa_0049|TRIB|Trinity Biotech plc|USD|NasdaqGS|20901600|Ireland|Healthcare|Diagnostics & Research|http://www.trinitybiotech.com|4|2.99|1692142|2.7|0.56|3.15|0.4170617|0.12458|0.023510002|-1.3764|10701.172|1Q2019/0.04/0.07!2Q2019/0.04/0.07!3Q2019/0.04/0.06!4Q2019/0.09/0.06|2020-08-18||0.04|0m|1.33|3|-1m|2|1|-2m|2|1|-3m|1.25|4|660706|611486|||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:36:21|adr_usa_0049|TRIB|Trinity Biotech plc|USD|NasdaqGS|20901600|Ireland|Healthcare|Diagnostics & Research|http://www.trinitybiotech.com|4|2.99|1692142|2.7|0.56|3.15|0.4170617|0.12458|0.023510002|-1.3764|10701.172|1Q2019/0.04/0.07!2Q2019/0.04/0.07!3Q2019/0.04/0.06!4Q2019/0.09/0.06|2020-08-18||0.04|0m|1.33|3|-1m|2|1|-2m|2|1|-3m|1.25|4|660706|611486|||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:36:21|adr_usa_0049|TRIB|Trinity Biotech plc|USD|NasdaqGS|20901600|Ireland|Healthcare|Diagnostics & Research|http://www.trinitybiotech.com|4|2.99|1692142|2.7|0.56|3.15|0.4170617|0.12458|0.023510002|-1.3764|10701.172|1Q2019/0.04/0.07!2Q2019/0.04/0.07!3Q2019/0.04/0.06!4Q2019/0.09/0.06|2020-08-18||0.04|0m|1.33|3|-1m|2|1|-2m|2|1|-3m|1.25|4|660706|611486|||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:36:21|adr_usa_0049|TRIB|Trinity Biotech plc|USD|NasdaqGS|20901600|Ireland|Healthcare|Diagnostics & Research|http://www.trinitybiotech.com|4|2.99|1692142|2.7|0.56|3.15|0.4170617|0.12458|0.023510002|-1.3764|10701.172|1Q2019/0.04/0.07!2Q2019/0.04/0.07!3Q2019/0.04/0.06!4Q2019/0.09/0.06|2020-08-18||0.04|0m|1.33|3|-1m|2|1|-2m|2|1|-3m|1.25|4|660706|611486|||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:21|adr_usa_0049|TRIB|Trinity Biotech plc|USD|NasdaqGS|20901600|Ireland|Healthcare|Diagnostics & Research|http://www.trinitybiotech.com|4|2.99|1692142|2.7|0.56|3.15|0.4170617|0.12458|0.023510002|-1.3764|10701.172|1Q2019/0.04/0.07!2Q2019/0.04/0.07!3Q2019/0.04/0.06!4Q2019/0.09/0.06|2020-08-18||0.04|0m|1.33|3|-1m|2|1|-2m|2|1|-3m|1.25|4|660706|611486|||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:36:21|adr_usa_0049|TRIB|Trinity Biotech plc|USD|NasdaqGS|20901600|Ireland|Healthcare|Diagnostics & Research|http://www.trinitybiotech.com|4|2.99|1692142|2.7|0.56|3.15|0.4170617|0.12458|0.023510002|-1.3764|10701.172|1Q2019/0.04/0.07!2Q2019/0.04/0.07!3Q2019/0.04/0.06!4Q2019/0.09/0.06|2020-08-18||0.04|0m|1.33|3|-1m|2|1|-2m|2|1|-3m|1.25|4|660706|611486|||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:36:21|adr_usa_0049|TRIB|Trinity Biotech plc|USD|NasdaqGS|20901600|Ireland|Healthcare|Diagnostics & Research|http://www.trinitybiotech.com|4|2.99|1692142|2.7|0.56|3.15|0.4170617|0.12458|0.023510002|-1.3764|10701.172|1Q2019/0.04/0.07!2Q2019/0.04/0.07!3Q2019/0.04/0.06!4Q2019/0.09/0.06|2020-08-18||0.04|0m|1.33|3|-1m|2|1|-2m|2|1|-3m|1.25|4|660706|611486|||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:36:21|adr_usa_0049|TRIB|Trinity Biotech plc|USD|NasdaqGS|20901600|Ireland|Healthcare|Diagnostics & Research|http://www.trinitybiotech.com|4|2.99|1692142|2.7|0.56|3.15|0.4170617|0.12458|0.023510002|-1.3764|10701.172|1Q2019/0.04/0.07!2Q2019/0.04/0.07!3Q2019/0.04/0.06!4Q2019/0.09/0.06|2020-08-18||0.04|0m|1.33|3|-1m|2|1|-2m|2|1|-3m|1.25|4|660706|611486|||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:36:21|adr_usa_0049|TRIB|Trinity Biotech plc|USD|NasdaqGS|20901600|Ireland|Healthcare|Diagnostics & Research|http://www.trinitybiotech.com|4|2.99|1692142|2.7|0.56|3.15|0.4170617|0.12458|0.023510002|-1.3764|10701.172|1Q2019/0.04/0.07!2Q2019/0.04/0.07!3Q2019/0.04/0.06!4Q2019/0.09/0.06|2020-08-18||0.04|0m|1.33|3|-1m|2|1|-2m|2|1|-3m|1.25|4|660706|611486|||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:36:22|adr_usa_0050|TOUR|Tuniu Corporation|USD|NasdaqGS|123368000|China|Consumer Cyclical|Travel Services|http://www.tuniu.com|19.57|1.23|371009|1.29|0.725|3.45|-0.6203704|-0.34562|-0.08972|-0.27073|12.508|1Q2019/-0.11/-0.06!2Q2019/-0.14/-0.08!3Q2019/0.04/0!4Q2019/-0.34/-0.1|2020-08-26||-0.11|0m|1|4|-1m|0|2|-2m|0|2|-3m|1|3|396975|313820|||12|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:36:22|adr_usa_0050|TOUR|Tuniu Corporation|USD|NasdaqGS|123368000|China|Consumer Cyclical|Travel Services|http://www.tuniu.com|19.57|1.23|371009|1.29|0.725|3.45|-0.6203704|-0.34562|-0.08972|-0.27073|12.508|1Q2019/-0.11/-0.06!2Q2019/-0.14/-0.08!3Q2019/0.04/0!4Q2019/-0.34/-0.1|2020-08-26||-0.11|0m|1|4|-1m|0|2|-2m|0|2|-3m|1|3|396975|313820|||12|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:36:22|adr_usa_0050|TOUR|Tuniu Corporation|USD|NasdaqGS|123368000|China|Consumer Cyclical|Travel Services|http://www.tuniu.com|19.57|1.23|371009|1.29|0.725|3.45|-0.6203704|-0.34562|-0.08972|-0.27073|12.508|1Q2019/-0.11/-0.06!2Q2019/-0.14/-0.08!3Q2019/0.04/0!4Q2019/-0.34/-0.1|2020-08-26||-0.11|0m|1|4|-1m|0|2|-2m|0|2|-3m|1|3|396975|313820|||12|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:36:22|adr_usa_0050|TOUR|Tuniu Corporation|USD|NasdaqGS|123368000|China|Consumer Cyclical|Travel Services|http://www.tuniu.com|19.57|1.23|371009|1.29|0.725|3.45|-0.6203704|-0.34562|-0.08972|-0.27073|12.508|1Q2019/-0.11/-0.06!2Q2019/-0.14/-0.08!3Q2019/0.04/0!4Q2019/-0.34/-0.1|2020-08-26||-0.11|0m|1|4|-1m|0|2|-2m|0|2|-3m|1|3|396975|313820|||12|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:36:22|adr_usa_0050|TOUR|Tuniu Corporation|USD|NasdaqGS|123368000|China|Consumer Cyclical|Travel Services|http://www.tuniu.com|19.57|1.23|371009|1.29|0.725|3.45|-0.6203704|-0.34562|-0.08972|-0.27073|12.508|1Q2019/-0.11/-0.06!2Q2019/-0.14/-0.08!3Q2019/0.04/0!4Q2019/-0.34/-0.1|2020-08-26||-0.11|0m|1|4|-1m|0|2|-2m|0|2|-3m|1|3|396975|313820|||12|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:36:22|adr_usa_0050|TOUR|Tuniu Corporation|USD|NasdaqGS|123368000|China|Consumer Cyclical|Travel Services|http://www.tuniu.com|19.57|1.23|371009|1.29|0.725|3.45|-0.6203704|-0.34562|-0.08972|-0.27073|12.508|1Q2019/-0.11/-0.06!2Q2019/-0.14/-0.08!3Q2019/0.04/0!4Q2019/-0.34/-0.1|2020-08-26||-0.11|0m|1|4|-1m|0|2|-2m|0|2|-3m|1|3|396975|313820|||12|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:22|adr_usa_0050|TOUR|Tuniu Corporation|USD|NasdaqGS|123368000|China|Consumer Cyclical|Travel Services|http://www.tuniu.com|19.57|1.23|371009|1.29|0.725|3.45|-0.6203704|-0.34562|-0.08972|-0.27073|12.508|1Q2019/-0.11/-0.06!2Q2019/-0.14/-0.08!3Q2019/0.04/0!4Q2019/-0.34/-0.1|2020-08-26||-0.11|0m|1|4|-1m|0|2|-2m|0|2|-3m|1|3|396975|313820|||12|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:36:22|adr_usa_0050|TOUR|Tuniu Corporation|USD|NasdaqGS|123368000|China|Consumer Cyclical|Travel Services|http://www.tuniu.com|19.57|1.23|371009|1.29|0.725|3.45|-0.6203704|-0.34562|-0.08972|-0.27073|12.508|1Q2019/-0.11/-0.06!2Q2019/-0.14/-0.08!3Q2019/0.04/0!4Q2019/-0.34/-0.1|2020-08-26||-0.11|0m|1|4|-1m|0|2|-2m|0|2|-3m|1|3|396975|313820|||12|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:22|adr_usa_0050|TOUR|Tuniu Corporation|USD|NasdaqGS|123368000|China|Consumer Cyclical|Travel Services|http://www.tuniu.com|19.57|1.23|371009|1.29|0.725|3.45|-0.6203704|-0.34562|-0.08972|-0.27073|12.508|1Q2019/-0.11/-0.06!2Q2019/-0.14/-0.08!3Q2019/0.04/0!4Q2019/-0.34/-0.1|2020-08-26||-0.11|0m|1|4|-1m|0|2|-2m|0|2|-3m|1|3|396975|313820|||12|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:22|adr_usa_0050|TOUR|Tuniu Corporation|USD|NasdaqGS|123368000|China|Consumer Cyclical|Travel Services|http://www.tuniu.com|19.57|1.23|371009|1.29|0.725|3.45|-0.6203704|-0.34562|-0.08972|-0.27073|12.508|1Q2019/-0.11/-0.06!2Q2019/-0.14/-0.08!3Q2019/0.04/0!4Q2019/-0.34/-0.1|2020-08-26||-0.11|0m|1|4|-1m|0|2|-2m|0|2|-3m|1|3|396975|313820|||12|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:36:22|adr_usa_0050|TOUR|Tuniu Corporation|USD|NasdaqGS|123368000|China|Consumer Cyclical|Travel Services|http://www.tuniu.com|19.57|1.23|371009|1.29|0.725|3.45|-0.6203704|-0.34562|-0.08972|-0.27073|12.508|1Q2019/-0.11/-0.06!2Q2019/-0.14/-0.08!3Q2019/0.04/0!4Q2019/-0.34/-0.1|2020-08-26||-0.11|0m|1|4|-1m|0|2|-2m|0|2|-3m|1|3|396975|313820|||12|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:36:22|adr_usa_0050|TOUR|Tuniu Corporation|USD|NasdaqGS|123368000|China|Consumer Cyclical|Travel Services|http://www.tuniu.com|19.57|1.23|371009|1.29|0.725|3.45|-0.6203704|-0.34562|-0.08972|-0.27073|12.508|1Q2019/-0.11/-0.06!2Q2019/-0.14/-0.08!3Q2019/0.04/0!4Q2019/-0.34/-0.1|2020-08-26||-0.11|0m|1|4|-1m|0|2|-2m|0|2|-3m|1|3|396975|313820|||12|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:36:22|adr_usa_0050|TOUR|Tuniu Corporation|USD|NasdaqGS|123368000|China|Consumer Cyclical|Travel Services|http://www.tuniu.com|19.57|1.23|371009|1.29|0.725|3.45|-0.6203704|-0.34562|-0.08972|-0.27073|12.508|1Q2019/-0.11/-0.06!2Q2019/-0.14/-0.08!3Q2019/0.04/0!4Q2019/-0.34/-0.1|2020-08-26||-0.11|0m|1|4|-1m|0|2|-2m|0|2|-3m|1|3|396975|313820|||12|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:22|adr_usa_0050|TOUR|Tuniu Corporation|USD|NasdaqGS|123368000|China|Consumer Cyclical|Travel Services|http://www.tuniu.com|19.57|1.23|371009|1.29|0.725|3.45|-0.6203704|-0.34562|-0.08972|-0.27073|12.508|1Q2019/-0.11/-0.06!2Q2019/-0.14/-0.08!3Q2019/0.04/0!4Q2019/-0.34/-0.1|2020-08-26||-0.11|0m|1|4|-1m|0|2|-2m|0|2|-3m|1|3|396975|313820|||12|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:36:22|adr_usa_0050|TOUR|Tuniu Corporation|USD|NasdaqGS|123368000|China|Consumer Cyclical|Travel Services|http://www.tuniu.com|19.57|1.23|371009|1.29|0.725|3.45|-0.6203704|-0.34562|-0.08972|-0.27073|12.508|1Q2019/-0.11/-0.06!2Q2019/-0.14/-0.08!3Q2019/0.04/0!4Q2019/-0.34/-0.1|2020-08-26||-0.11|0m|1|4|-1m|0|2|-2m|0|2|-3m|1|3|396975|313820|||12|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:36:22|adr_usa_0050|TOUR|Tuniu Corporation|USD|NasdaqGS|123368000|China|Consumer Cyclical|Travel Services|http://www.tuniu.com|19.57|1.23|371009|1.29|0.725|3.45|-0.6203704|-0.34562|-0.08972|-0.27073|12.508|1Q2019/-0.11/-0.06!2Q2019/-0.14/-0.08!3Q2019/0.04/0!4Q2019/-0.34/-0.1|2020-08-26||-0.11|0m|1|4|-1m|0|2|-2m|0|2|-3m|1|3|396975|313820|||12|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:36:22|adr_usa_0050|TOUR|Tuniu Corporation|USD|NasdaqGS|123368000|China|Consumer Cyclical|Travel Services|http://www.tuniu.com|19.57|1.23|371009|1.29|0.725|3.45|-0.6203704|-0.34562|-0.08972|-0.27073|12.508|1Q2019/-0.11/-0.06!2Q2019/-0.14/-0.08!3Q2019/0.04/0!4Q2019/-0.34/-0.1|2020-08-26||-0.11|0m|1|4|-1m|0|2|-2m|0|2|-3m|1|3|396975|313820|||12|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:36:22|adr_usa_0050|TOUR|Tuniu Corporation|USD|NasdaqGS|123368000|China|Consumer Cyclical|Travel Services|http://www.tuniu.com|19.57|1.23|371009|1.29|0.725|3.45|-0.6203704|-0.34562|-0.08972|-0.27073|12.508|1Q2019/-0.11/-0.06!2Q2019/-0.14/-0.08!3Q2019/0.04/0!4Q2019/-0.34/-0.1|2020-08-26||-0.11|0m|1|4|-1m|0|2|-2m|0|2|-3m|1|3|396975|313820|||12|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:36:24|adr_usa_0051|TOT|TOTAL S.A.|USD|NYSE|2624420096|France|Energy|Oil & Gas Integrated|http://www.total.com|50.67|38.48|984864|38.9|22.13|56.91|-0.29277706|0.1592|0.0319|0.070700005|59.205|2Q2019/1.05/1.18!3Q2019/1.15/1.01!4Q2019/1.19/0.98!1Q2020/0.66/0.61||-0.19|1.05|0m|0.17|6|-1m|1.2|5|-2m|1.5|6|-3m|0.17|6|2727358|1445442|||60|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:36:24|adr_usa_0051|TOT|TOTAL S.A.|USD|NYSE|2624420096|France|Energy|Oil & Gas Integrated|http://www.total.com|50.67|38.48|984864|38.9|22.13|56.91|-0.29277706|0.1592|0.0319|0.070700005|59.205|2Q2019/1.05/1.18!3Q2019/1.15/1.01!4Q2019/1.19/0.98!1Q2020/0.66/0.61||-0.19|1.05|0m|0.17|6|-1m|1.2|5|-2m|1.5|6|-3m|0.17|6|2727358|1445442|||60|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:36:24|adr_usa_0051|TOT|TOTAL S.A.|USD|NYSE|2624420096|France|Energy|Oil & Gas Integrated|http://www.total.com|50.67|38.48|984864|38.9|22.13|56.91|-0.29277706|0.1592|0.0319|0.070700005|59.205|2Q2019/1.05/1.18!3Q2019/1.15/1.01!4Q2019/1.19/0.98!1Q2020/0.66/0.61||-0.19|1.05|0m|0.17|6|-1m|1.2|5|-2m|1.5|6|-3m|0.17|6|2727358|1445442|||60|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:36:24|adr_usa_0051|TOT|TOTAL S.A.|USD|NYSE|2624420096|France|Energy|Oil & Gas Integrated|http://www.total.com|50.67|38.48|984864|38.9|22.13|56.91|-0.29277706|0.1592|0.0319|0.070700005|59.205|2Q2019/1.05/1.18!3Q2019/1.15/1.01!4Q2019/1.19/0.98!1Q2020/0.66/0.61||-0.19|1.05|0m|0.17|6|-1m|1.2|5|-2m|1.5|6|-3m|0.17|6|2727358|1445442|||60|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:36:24|adr_usa_0051|TOT|TOTAL S.A.|USD|NYSE|2624420096|France|Energy|Oil & Gas Integrated|http://www.total.com|50.67|38.48|984864|38.9|22.13|56.91|-0.29277706|0.1592|0.0319|0.070700005|59.205|2Q2019/1.05/1.18!3Q2019/1.15/1.01!4Q2019/1.19/0.98!1Q2020/0.66/0.61||-0.19|1.05|0m|0.17|6|-1m|1.2|5|-2m|1.5|6|-3m|0.17|6|2727358|1445442|||60|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:36:24|adr_usa_0051|TOT|TOTAL S.A.|USD|NYSE|2624420096|France|Energy|Oil & Gas Integrated|http://www.total.com|50.67|38.48|984864|38.9|22.13|56.91|-0.29277706|0.1592|0.0319|0.070700005|59.205|2Q2019/1.05/1.18!3Q2019/1.15/1.01!4Q2019/1.19/0.98!1Q2020/0.66/0.61||-0.19|1.05|0m|0.17|6|-1m|1.2|5|-2m|1.5|6|-3m|0.17|6|2727358|1445442|||60|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:24|adr_usa_0051|TOT|TOTAL S.A.|USD|NYSE|2624420096|France|Energy|Oil & Gas Integrated|http://www.total.com|50.67|38.48|984864|38.9|22.13|56.91|-0.29277706|0.1592|0.0319|0.070700005|59.205|2Q2019/1.05/1.18!3Q2019/1.15/1.01!4Q2019/1.19/0.98!1Q2020/0.66/0.61||-0.19|1.05|0m|0.17|6|-1m|1.2|5|-2m|1.5|6|-3m|0.17|6|2727358|1445442|||60|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:36:24|adr_usa_0051|TOT|TOTAL S.A.|USD|NYSE|2624420096|France|Energy|Oil & Gas Integrated|http://www.total.com|50.67|38.48|984864|38.9|22.13|56.91|-0.29277706|0.1592|0.0319|0.070700005|59.205|2Q2019/1.05/1.18!3Q2019/1.15/1.01!4Q2019/1.19/0.98!1Q2020/0.66/0.61||-0.19|1.05|0m|0.17|6|-1m|1.2|5|-2m|1.5|6|-3m|0.17|6|2727358|1445442|||60|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:24|adr_usa_0051|TOT|TOTAL S.A.|USD|NYSE|2624420096|France|Energy|Oil & Gas Integrated|http://www.total.com|50.67|38.48|984864|38.9|22.13|56.91|-0.29277706|0.1592|0.0319|0.070700005|59.205|2Q2019/1.05/1.18!3Q2019/1.15/1.01!4Q2019/1.19/0.98!1Q2020/0.66/0.61||-0.19|1.05|0m|0.17|6|-1m|1.2|5|-2m|1.5|6|-3m|0.17|6|2727358|1445442|||60|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:24|adr_usa_0051|TOT|TOTAL S.A.|USD|NYSE|2624420096|France|Energy|Oil & Gas Integrated|http://www.total.com|50.67|38.48|984864|38.9|22.13|56.91|-0.29277706|0.1592|0.0319|0.070700005|59.205|2Q2019/1.05/1.18!3Q2019/1.15/1.01!4Q2019/1.19/0.98!1Q2020/0.66/0.61||-0.19|1.05|0m|0.17|6|-1m|1.2|5|-2m|1.5|6|-3m|0.17|6|2727358|1445442|||60|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:36:24|adr_usa_0051|TOT|TOTAL S.A.|USD|NYSE|2624420096|France|Energy|Oil & Gas Integrated|http://www.total.com|50.67|38.48|984864|38.9|22.13|56.91|-0.29277706|0.1592|0.0319|0.070700005|59.205|2Q2019/1.05/1.18!3Q2019/1.15/1.01!4Q2019/1.19/0.98!1Q2020/0.66/0.61||-0.19|1.05|0m|0.17|6|-1m|1.2|5|-2m|1.5|6|-3m|0.17|6|2727358|1445442|||60|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:36:24|adr_usa_0051|TOT|TOTAL S.A.|USD|NYSE|2624420096|France|Energy|Oil & Gas Integrated|http://www.total.com|50.67|38.48|984864|38.9|22.13|56.91|-0.29277706|0.1592|0.0319|0.070700005|59.205|2Q2019/1.05/1.18!3Q2019/1.15/1.01!4Q2019/1.19/0.98!1Q2020/0.66/0.61||-0.19|1.05|0m|0.17|6|-1m|1.2|5|-2m|1.5|6|-3m|0.17|6|2727358|1445442|||60|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:36:24|adr_usa_0051|TOT|TOTAL S.A.|USD|NYSE|2624420096|France|Energy|Oil & Gas Integrated|http://www.total.com|50.67|38.48|984864|38.9|22.13|56.91|-0.29277706|0.1592|0.0319|0.070700005|59.205|2Q2019/1.05/1.18!3Q2019/1.15/1.01!4Q2019/1.19/0.98!1Q2020/0.66/0.61||-0.19|1.05|0m|0.17|6|-1m|1.2|5|-2m|1.5|6|-3m|0.17|6|2727358|1445442|||60|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:24|adr_usa_0051|TOT|TOTAL S.A.|USD|NYSE|2624420096|France|Energy|Oil & Gas Integrated|http://www.total.com|50.67|38.48|984864|38.9|22.13|56.91|-0.29277706|0.1592|0.0319|0.070700005|59.205|2Q2019/1.05/1.18!3Q2019/1.15/1.01!4Q2019/1.19/0.98!1Q2020/0.66/0.61||-0.19|1.05|0m|0.17|6|-1m|1.2|5|-2m|1.5|6|-3m|0.17|6|2727358|1445442|||60|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:36:24|adr_usa_0051|TOT|TOTAL S.A.|USD|NYSE|2624420096|France|Energy|Oil & Gas Integrated|http://www.total.com|50.67|38.48|984864|38.9|22.13|56.91|-0.29277706|0.1592|0.0319|0.070700005|59.205|2Q2019/1.05/1.18!3Q2019/1.15/1.01!4Q2019/1.19/0.98!1Q2020/0.66/0.61||-0.19|1.05|0m|0.17|6|-1m|1.2|5|-2m|1.5|6|-3m|0.17|6|2727358|1445442|||60|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:36:24|adr_usa_0051|TOT|TOTAL S.A.|USD|NYSE|2624420096|France|Energy|Oil & Gas Integrated|http://www.total.com|50.67|38.48|984864|38.9|22.13|56.91|-0.29277706|0.1592|0.0319|0.070700005|59.205|2Q2019/1.05/1.18!3Q2019/1.15/1.01!4Q2019/1.19/0.98!1Q2020/0.66/0.61||-0.19|1.05|0m|0.17|6|-1m|1.2|5|-2m|1.5|6|-3m|0.17|6|2727358|1445442|||60|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:36:24|adr_usa_0051|TOT|TOTAL S.A.|USD|NYSE|2624420096|France|Energy|Oil & Gas Integrated|http://www.total.com|50.67|38.48|984864|38.9|22.13|56.91|-0.29277706|0.1592|0.0319|0.070700005|59.205|2Q2019/1.05/1.18!3Q2019/1.15/1.01!4Q2019/1.19/0.98!1Q2020/0.66/0.61||-0.19|1.05|0m|0.17|6|-1m|1.2|5|-2m|1.5|6|-3m|0.17|6|2727358|1445442|||60|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:36:24|adr_usa_0051|TOT|TOTAL S.A.|USD|NYSE|2624420096|France|Energy|Oil & Gas Integrated|http://www.total.com|50.67|38.48|984864|38.9|22.13|56.91|-0.29277706|0.1592|0.0319|0.070700005|59.205|2Q2019/1.05/1.18!3Q2019/1.15/1.01!4Q2019/1.19/0.98!1Q2020/0.66/0.61||-0.19|1.05|0m|0.17|6|-1m|1.2|5|-2m|1.5|6|-3m|0.17|6|2727358|1445442|||60|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:36:25|adr_usa_0052|TM|Toyota Motor Corporation|USD|NYSE|1383079936|Japan|Consumer Cyclical|Auto Manufacturers|http://global.toyota/en|158.92|127.06|137019|126.49|108.01|145.41|-0.031111777|0.13498001|0.029089998|0.105|102.488|||||0m|-0.5|2|-1m|2|2|-2m|2|2|-3m|-0.5|2|743306|385533|||32|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:36:25|adr_usa_0052|TM|Toyota Motor Corporation|USD|NYSE|1383079936|Japan|Consumer Cyclical|Auto Manufacturers|http://global.toyota/en|158.92|127.06|137019|126.49|108.01|145.41|-0.031111777|0.13498001|0.029089998|0.105|102.488|||||0m|-0.5|2|-1m|2|2|-2m|2|2|-3m|-0.5|2|743306|385533|||32|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:36:25|adr_usa_0052|TM|Toyota Motor Corporation|USD|NYSE|1383079936|Japan|Consumer Cyclical|Auto Manufacturers|http://global.toyota/en|158.92|127.06|137019|126.49|108.01|145.41|-0.031111777|0.13498001|0.029089998|0.105|102.488|||||0m|-0.5|2|-1m|2|2|-2m|2|2|-3m|-0.5|2|743306|385533|||32|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:36:25|adr_usa_0052|TM|Toyota Motor Corporation|USD|NYSE|1383079936|Japan|Consumer Cyclical|Auto Manufacturers|http://global.toyota/en|158.92|127.06|137019|126.49|108.01|145.41|-0.031111777|0.13498001|0.029089998|0.105|102.488|||||0m|-0.5|2|-1m|2|2|-2m|2|2|-3m|-0.5|2|743306|385533|||32|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:36:25|adr_usa_0052|TM|Toyota Motor Corporation|USD|NYSE|1383079936|Japan|Consumer Cyclical|Auto Manufacturers|http://global.toyota/en|158.92|127.06|137019|126.49|108.01|145.41|-0.031111777|0.13498001|0.029089998|0.105|102.488|||||0m|-0.5|2|-1m|2|2|-2m|2|2|-3m|-0.5|2|743306|385533|||32|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:36:25|adr_usa_0052|TM|Toyota Motor Corporation|USD|NYSE|1383079936|Japan|Consumer Cyclical|Auto Manufacturers|http://global.toyota/en|158.92|127.06|137019|126.49|108.01|145.41|-0.031111777|0.13498001|0.029089998|0.105|102.488|||||0m|-0.5|2|-1m|2|2|-2m|2|2|-3m|-0.5|2|743306|385533|||32|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:25|adr_usa_0052|TM|Toyota Motor Corporation|USD|NYSE|1383079936|Japan|Consumer Cyclical|Auto Manufacturers|http://global.toyota/en|158.92|127.06|137019|126.49|108.01|145.41|-0.031111777|0.13498001|0.029089998|0.105|102.488|||||0m|-0.5|2|-1m|2|2|-2m|2|2|-3m|-0.5|2|743306|385533|||32|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:36:25|adr_usa_0052|TM|Toyota Motor Corporation|USD|NYSE|1383079936|Japan|Consumer Cyclical|Auto Manufacturers|http://global.toyota/en|158.92|127.06|137019|126.49|108.01|145.41|-0.031111777|0.13498001|0.029089998|0.105|102.488|||||0m|-0.5|2|-1m|2|2|-2m|2|2|-3m|-0.5|2|743306|385533|||32|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:25|adr_usa_0052|TM|Toyota Motor Corporation|USD|NYSE|1383079936|Japan|Consumer Cyclical|Auto Manufacturers|http://global.toyota/en|158.92|127.06|137019|126.49|108.01|145.41|-0.031111777|0.13498001|0.029089998|0.105|102.488|||||0m|-0.5|2|-1m|2|2|-2m|2|2|-3m|-0.5|2|743306|385533|||32|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:25|adr_usa_0052|TM|Toyota Motor Corporation|USD|NYSE|1383079936|Japan|Consumer Cyclical|Auto Manufacturers|http://global.toyota/en|158.92|127.06|137019|126.49|108.01|145.41|-0.031111777|0.13498001|0.029089998|0.105|102.488|||||0m|-0.5|2|-1m|2|2|-2m|2|2|-3m|-0.5|2|743306|385533|||32|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:36:25|adr_usa_0052|TM|Toyota Motor Corporation|USD|NYSE|1383079936|Japan|Consumer Cyclical|Auto Manufacturers|http://global.toyota/en|158.92|127.06|137019|126.49|108.01|145.41|-0.031111777|0.13498001|0.029089998|0.105|102.488|||||0m|-0.5|2|-1m|2|2|-2m|2|2|-3m|-0.5|2|743306|385533|||32|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:36:25|adr_usa_0052|TM|Toyota Motor Corporation|USD|NYSE|1383079936|Japan|Consumer Cyclical|Auto Manufacturers|http://global.toyota/en|158.92|127.06|137019|126.49|108.01|145.41|-0.031111777|0.13498001|0.029089998|0.105|102.488|||||0m|-0.5|2|-1m|2|2|-2m|2|2|-3m|-0.5|2|743306|385533|||32|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:36:25|adr_usa_0052|TM|Toyota Motor Corporation|USD|NYSE|1383079936|Japan|Consumer Cyclical|Auto Manufacturers|http://global.toyota/en|158.92|127.06|137019|126.49|108.01|145.41|-0.031111777|0.13498001|0.029089998|0.105|102.488|||||0m|-0.5|2|-1m|2|2|-2m|2|2|-3m|-0.5|2|743306|385533|||32|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:25|adr_usa_0052|TM|Toyota Motor Corporation|USD|NYSE|1383079936|Japan|Consumer Cyclical|Auto Manufacturers|http://global.toyota/en|158.92|127.06|137019|126.49|108.01|145.41|-0.031111777|0.13498001|0.029089998|0.105|102.488|||||0m|-0.5|2|-1m|2|2|-2m|2|2|-3m|-0.5|2|743306|385533|||32|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:36:25|adr_usa_0052|TM|Toyota Motor Corporation|USD|NYSE|1383079936|Japan|Consumer Cyclical|Auto Manufacturers|http://global.toyota/en|158.92|127.06|137019|126.49|108.01|145.41|-0.031111777|0.13498001|0.029089998|0.105|102.488|||||0m|-0.5|2|-1m|2|2|-2m|2|2|-3m|-0.5|2|743306|385533|||32|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:36:25|adr_usa_0052|TM|Toyota Motor Corporation|USD|NYSE|1383079936|Japan|Consumer Cyclical|Auto Manufacturers|http://global.toyota/en|158.92|127.06|137019|126.49|108.01|145.41|-0.031111777|0.13498001|0.029089998|0.105|102.488|||||0m|-0.5|2|-1m|2|2|-2m|2|2|-3m|-0.5|2|743306|385533|||32|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:36:25|adr_usa_0052|TM|Toyota Motor Corporation|USD|NYSE|1383079936|Japan|Consumer Cyclical|Auto Manufacturers|http://global.toyota/en|158.92|127.06|137019|126.49|108.01|145.41|-0.031111777|0.13498001|0.029089998|0.105|102.488|||||0m|-0.5|2|-1m|2|2|-2m|2|2|-3m|-0.5|2|743306|385533|||32|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:36:25|adr_usa_0052|TM|Toyota Motor Corporation|USD|NYSE|1383079936|Japan|Consumer Cyclical|Auto Manufacturers|http://global.toyota/en|158.92|127.06|137019|126.49|108.01|145.41|-0.031111777|0.13498001|0.029089998|0.105|102.488|||||0m|-0.5|2|-1m|2|2|-2m|2|2|-3m|-0.5|2|743306|385533|||32|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:36:26|adr_usa_0053|TLK|Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk|USD|NYSE|990622016|Indonesia|Communication Services|Telecom Services|http://www.telkom.co.id||20.9|198633|21.18|16.06|31.48|-0.3081761|0.47329|0.11454|0.21697001|47.751|||||0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|851309|440132|||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:36:26|adr_usa_0053|TLK|Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk|USD|NYSE|990622016|Indonesia|Communication Services|Telecom Services|http://www.telkom.co.id||20.9|198633|21.18|16.06|31.48|-0.3081761|0.47329|0.11454|0.21697001|47.751|||||0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|851309|440132|||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:36:26|adr_usa_0053|TLK|Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk|USD|NYSE|990622016|Indonesia|Communication Services|Telecom Services|http://www.telkom.co.id||20.9|198633|21.18|16.06|31.48|-0.3081761|0.47329|0.11454|0.21697001|47.751|||||0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|851309|440132|||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:36:26|adr_usa_0053|TLK|Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk|USD|NYSE|990622016|Indonesia|Communication Services|Telecom Services|http://www.telkom.co.id||20.9|198633|21.18|16.06|31.48|-0.3081761|0.47329|0.11454|0.21697001|47.751|||||0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|851309|440132|||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:36:26|adr_usa_0053|TLK|Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk|USD|NYSE|990622016|Indonesia|Communication Services|Telecom Services|http://www.telkom.co.id||20.9|198633|21.18|16.06|31.48|-0.3081761|0.47329|0.11454|0.21697001|47.751|||||0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|851309|440132|||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:36:26|adr_usa_0053|TLK|Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk|USD|NYSE|990622016|Indonesia|Communication Services|Telecom Services|http://www.telkom.co.id||20.9|198633|21.18|16.06|31.48|-0.3081761|0.47329|0.11454|0.21697001|47.751|||||0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|851309|440132|||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:36:26|adr_usa_0053|TLK|Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk|USD|NYSE|990622016|Indonesia|Communication Services|Telecom Services|http://www.telkom.co.id||20.9|198633|21.18|16.06|31.48|-0.3081761|0.47329|0.11454|0.21697001|47.751|||||0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|851309|440132|||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:26|adr_usa_0053|TLK|Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk|USD|NYSE|990622016|Indonesia|Communication Services|Telecom Services|http://www.telkom.co.id||20.9|198633|21.18|16.06|31.48|-0.3081761|0.47329|0.11454|0.21697001|47.751|||||0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|851309|440132|||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:26|adr_usa_0053|TLK|Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk|USD|NYSE|990622016|Indonesia|Communication Services|Telecom Services|http://www.telkom.co.id||20.9|198633|21.18|16.06|31.48|-0.3081761|0.47329|0.11454|0.21697001|47.751|||||0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|851309|440132|||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:26|adr_usa_0053|TLK|Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk|USD|NYSE|990622016|Indonesia|Communication Services|Telecom Services|http://www.telkom.co.id||20.9|198633|21.18|16.06|31.48|-0.3081761|0.47329|0.11454|0.21697001|47.751|||||0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|851309|440132|||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:36:26|adr_usa_0053|TLK|Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk|USD|NYSE|990622016|Indonesia|Communication Services|Telecom Services|http://www.telkom.co.id||20.9|198633|21.18|16.06|31.48|-0.3081761|0.47329|0.11454|0.21697001|47.751|||||0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|851309|440132|||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:36:26|adr_usa_0053|TLK|Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk|USD|NYSE|990622016|Indonesia|Communication Services|Telecom Services|http://www.telkom.co.id||20.9|198633|21.18|16.06|31.48|-0.3081761|0.47329|0.11454|0.21697001|47.751|||||0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|851309|440132|||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:36:26|adr_usa_0053|TLK|Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk|USD|NYSE|990622016|Indonesia|Communication Services|Telecom Services|http://www.telkom.co.id||20.9|198633|21.18|16.06|31.48|-0.3081761|0.47329|0.11454|0.21697001|47.751|||||0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|851309|440132|||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:26|adr_usa_0053|TLK|Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk|USD|NYSE|990622016|Indonesia|Communication Services|Telecom Services|http://www.telkom.co.id||20.9|198633|21.18|16.06|31.48|-0.3081761|0.47329|0.11454|0.21697001|47.751|||||0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|851309|440132|||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:36:26|adr_usa_0053|TLK|Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk|USD|NYSE|990622016|Indonesia|Communication Services|Telecom Services|http://www.telkom.co.id||20.9|198633|21.18|16.06|31.48|-0.3081761|0.47329|0.11454|0.21697001|47.751|||||0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|851309|440132|||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:36:26|adr_usa_0053|TLK|Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk|USD|NYSE|990622016|Indonesia|Communication Services|Telecom Services|http://www.telkom.co.id||20.9|198633|21.18|16.06|31.48|-0.3081761|0.47329|0.11454|0.21697001|47.751|||||0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|851309|440132|||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:36:26|adr_usa_0053|TLK|Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk|USD|NYSE|990622016|Indonesia|Communication Services|Telecom Services|http://www.telkom.co.id||20.9|198633|21.18|16.06|31.48|-0.3081761|0.47329|0.11454|0.21697001|47.751|||||0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|851309|440132|||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:36:26|adr_usa_0053|TLK|Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk|USD|NYSE|990622016|Indonesia|Communication Services|Telecom Services|http://www.telkom.co.id||20.9|198633|21.18|16.06|31.48|-0.3081761|0.47329|0.11454|0.21697001|47.751|||||0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|851309|440132|||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:36:28|adr_usa_0054|TKC|Turkcell Iletisim Hizmetleri A.S.|USD|NYSE|873241984|Turkey|Communication Services|Telecom Services|http://www.turkcell.com.tr|6.5|5.75|353180|5.79|4.36|6.36|0.003490448|0.29790002|0.07475|0.16246|104.403|||||0m|1|5|-1m|1|3|-2m|1|3|-3m|0.8|5|374882|460693|||22|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:36:28|adr_usa_0054|TKC|Turkcell Iletisim Hizmetleri A.S.|USD|NYSE|873241984|Turkey|Communication Services|Telecom Services|http://www.turkcell.com.tr|6.5|5.75|353180|5.79|4.36|6.36|0.003490448|0.29790002|0.07475|0.16246|104.403|||||0m|1|5|-1m|1|3|-2m|1|3|-3m|0.8|5|374882|460693|||22|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:36:28|adr_usa_0054|TKC|Turkcell Iletisim Hizmetleri A.S.|USD|NYSE|873241984|Turkey|Communication Services|Telecom Services|http://www.turkcell.com.tr|6.5|5.75|353180|5.79|4.36|6.36|0.003490448|0.29790002|0.07475|0.16246|104.403|||||0m|1|5|-1m|1|3|-2m|1|3|-3m|0.8|5|374882|460693|||22|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:36:28|adr_usa_0054|TKC|Turkcell Iletisim Hizmetleri A.S.|USD|NYSE|873241984|Turkey|Communication Services|Telecom Services|http://www.turkcell.com.tr|6.5|5.75|353180|5.79|4.36|6.36|0.003490448|0.29790002|0.07475|0.16246|104.403|||||0m|1|5|-1m|1|3|-2m|1|3|-3m|0.8|5|374882|460693|||22|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:36:28|adr_usa_0054|TKC|Turkcell Iletisim Hizmetleri A.S.|USD|NYSE|873241984|Turkey|Communication Services|Telecom Services|http://www.turkcell.com.tr|6.5|5.75|353180|5.79|4.36|6.36|0.003490448|0.29790002|0.07475|0.16246|104.403|||||0m|1|5|-1m|1|3|-2m|1|3|-3m|0.8|5|374882|460693|||22|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:28|adr_usa_0054|TKC|Turkcell Iletisim Hizmetleri A.S.|USD|NYSE|873241984|Turkey|Communication Services|Telecom Services|http://www.turkcell.com.tr|6.5|5.75|353180|5.79|4.36|6.36|0.003490448|0.29790002|0.07475|0.16246|104.403|||||0m|1|5|-1m|1|3|-2m|1|3|-3m|0.8|5|374882|460693|||22|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:36:28|adr_usa_0054|TKC|Turkcell Iletisim Hizmetleri A.S.|USD|NYSE|873241984|Turkey|Communication Services|Telecom Services|http://www.turkcell.com.tr|6.5|5.75|353180|5.79|4.36|6.36|0.003490448|0.29790002|0.07475|0.16246|104.403|||||0m|1|5|-1m|1|3|-2m|1|3|-3m|0.8|5|374882|460693|||22|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:36:28|adr_usa_0054|TKC|Turkcell Iletisim Hizmetleri A.S.|USD|NYSE|873241984|Turkey|Communication Services|Telecom Services|http://www.turkcell.com.tr|6.5|5.75|353180|5.79|4.36|6.36|0.003490448|0.29790002|0.07475|0.16246|104.403|||||0m|1|5|-1m|1|3|-2m|1|3|-3m|0.8|5|374882|460693|||22|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:28|adr_usa_0054|TKC|Turkcell Iletisim Hizmetleri A.S.|USD|NYSE|873241984|Turkey|Communication Services|Telecom Services|http://www.turkcell.com.tr|6.5|5.75|353180|5.79|4.36|6.36|0.003490448|0.29790002|0.07475|0.16246|104.403|||||0m|1|5|-1m|1|3|-2m|1|3|-3m|0.8|5|374882|460693|||22|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:28|adr_usa_0054|TKC|Turkcell Iletisim Hizmetleri A.S.|USD|NYSE|873241984|Turkey|Communication Services|Telecom Services|http://www.turkcell.com.tr|6.5|5.75|353180|5.79|4.36|6.36|0.003490448|0.29790002|0.07475|0.16246|104.403|||||0m|1|5|-1m|1|3|-2m|1|3|-3m|0.8|5|374882|460693|||22|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:36:28|adr_usa_0054|TKC|Turkcell Iletisim Hizmetleri A.S.|USD|NYSE|873241984|Turkey|Communication Services|Telecom Services|http://www.turkcell.com.tr|6.5|5.75|353180|5.79|4.36|6.36|0.003490448|0.29790002|0.07475|0.16246|104.403|||||0m|1|5|-1m|1|3|-2m|1|3|-3m|0.8|5|374882|460693|||22|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:36:28|adr_usa_0054|TKC|Turkcell Iletisim Hizmetleri A.S.|USD|NYSE|873241984|Turkey|Communication Services|Telecom Services|http://www.turkcell.com.tr|6.5|5.75|353180|5.79|4.36|6.36|0.003490448|0.29790002|0.07475|0.16246|104.403|||||0m|1|5|-1m|1|3|-2m|1|3|-3m|0.8|5|374882|460693|||22|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:36:28|adr_usa_0054|TKC|Turkcell Iletisim Hizmetleri A.S.|USD|NYSE|873241984|Turkey|Communication Services|Telecom Services|http://www.turkcell.com.tr|6.5|5.75|353180|5.79|4.36|6.36|0.003490448|0.29790002|0.07475|0.16246|104.403|||||0m|1|5|-1m|1|3|-2m|1|3|-3m|0.8|5|374882|460693|||22|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:36:28|adr_usa_0054|TKC|Turkcell Iletisim Hizmetleri A.S.|USD|NYSE|873241984|Turkey|Communication Services|Telecom Services|http://www.turkcell.com.tr|6.5|5.75|353180|5.79|4.36|6.36|0.003490448|0.29790002|0.07475|0.16246|104.403|||||0m|1|5|-1m|1|3|-2m|1|3|-3m|0.8|5|374882|460693|||22|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:28|adr_usa_0054|TKC|Turkcell Iletisim Hizmetleri A.S.|USD|NYSE|873241984|Turkey|Communication Services|Telecom Services|http://www.turkcell.com.tr|6.5|5.75|353180|5.79|4.36|6.36|0.003490448|0.29790002|0.07475|0.16246|104.403|||||0m|1|5|-1m|1|3|-2m|1|3|-3m|0.8|5|374882|460693|||22|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:36:28|adr_usa_0054|TKC|Turkcell Iletisim Hizmetleri A.S.|USD|NYSE|873241984|Turkey|Communication Services|Telecom Services|http://www.turkcell.com.tr|6.5|5.75|353180|5.79|4.36|6.36|0.003490448|0.29790002|0.07475|0.16246|104.403|||||0m|1|5|-1m|1|3|-2m|1|3|-3m|0.8|5|374882|460693|||22|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:36:28|adr_usa_0054|TKC|Turkcell Iletisim Hizmetleri A.S.|USD|NYSE|873241984|Turkey|Communication Services|Telecom Services|http://www.turkcell.com.tr|6.5|5.75|353180|5.79|4.36|6.36|0.003490448|0.29790002|0.07475|0.16246|104.403|||||0m|1|5|-1m|1|3|-2m|1|3|-3m|0.8|5|374882|460693|||22|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:36:28|adr_usa_0054|TKC|Turkcell Iletisim Hizmetleri A.S.|USD|NYSE|873241984|Turkey|Communication Services|Telecom Services|http://www.turkcell.com.tr|6.5|5.75|353180|5.79|4.36|6.36|0.003490448|0.29790002|0.07475|0.16246|104.403|||||0m|1|5|-1m|1|3|-2m|1|3|-3m|0.8|5|374882|460693|||22|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:36:29|adr_usa_0055|TIA||USD|NYSE|||||||5.21|35504|5.18|5.14|5.19||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:36:29|adr_usa_0055|TIA||USD|NYSE|||||||5.21|35504|5.18|5.14|5.19||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:36:29|adr_usa_0055|TIA||USD|NYSE|||||||5.21|35504|5.18|5.14|5.19||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:36:29|adr_usa_0055|TIA||USD|NYSE|||||||5.21|35504|5.18|5.14|5.19||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:36:29|adr_usa_0055|TIA||USD|NYSE|||||||5.21|35504|5.18|5.14|5.19||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:36:29|adr_usa_0055|TIA||USD|NYSE|||||||5.21|35504|5.18|5.14|5.19||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:36:29|adr_usa_0055|TIA||USD|NYSE|||||||5.21|35504|5.18|5.14|5.19||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:29|adr_usa_0055|TIA||USD|NYSE|||||||5.21|35504|5.18|5.14|5.19||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:29|adr_usa_0055|TIA||USD|NYSE|||||||5.21|35504|5.18|5.14|5.19||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:29|adr_usa_0055|TIA||USD|NYSE|||||||5.21|35504|5.18|5.14|5.19||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:36:29|adr_usa_0055|TIA||USD|NYSE|||||||5.21|35504|5.18|5.14|5.19||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:36:29|adr_usa_0055|TIA||USD|NYSE|||||||5.21|35504|5.18|5.14|5.19||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:36:29|adr_usa_0055|TIA||USD|NYSE|||||||5.21|35504|5.18|5.14|5.19||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:29|adr_usa_0055|TIA||USD|NYSE|||||||5.21|35504|5.18|5.14|5.19||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:36:29|adr_usa_0055|TIA||USD|NYSE|||||||5.21|35504|5.18|5.14|5.19||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:36:29|adr_usa_0055|TIA||USD|NYSE|||||||5.21|35504|5.18|5.14|5.19||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:36:29|adr_usa_0055|TIA||USD|NYSE|||||||5.21|35504|5.18|5.14|5.19||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:36:29|adr_usa_0055|TIA||USD|NYSE|||||||5.21|35504|5.18|5.14|5.19||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:36:31|adr_usa_0056|TI||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:36:31|adr_usa_0056|TI||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:36:31|adr_usa_0056|TI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:36:31|adr_usa_0056|TI||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:36:31|adr_usa_0056|TI||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:36:31|adr_usa_0056|TI||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:31|adr_usa_0056|TI||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:36:31|adr_usa_0056|TI||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:31|adr_usa_0056|TI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:31|adr_usa_0056|TI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:36:31|adr_usa_0056|TI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:36:31|adr_usa_0056|TI||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:36:31|adr_usa_0056|TI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:31|adr_usa_0056|TI||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:36:31|adr_usa_0056|TI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:36:31|adr_usa_0056|TI||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:36:31|adr_usa_0056|TI||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:36:31|adr_usa_0056|TI||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:36:32|adr_usa_0057|TGS|Transportadora de Gas del Sur S.A.|USD|NYSE|153144000|Argentina|Energy|Oil & Gas Midstream|http://www.tgs.com.ar|7.26|5.51|141443|5.72|3.72|16|-0.618421|0.48384|0.1363|0.28038|64.173|2Q2019/0.57/0.57!3Q2019/0/0.01!4Q2019/0.47/0.19!1Q2020/0.36/0.35||-0.11|0.57|0m|1|3|-1m|-0.5|4|-2m|-0.4|5|-3m|1|2|653046|776843|||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:36:32|adr_usa_0057|TGS|Transportadora de Gas del Sur S.A.|USD|NYSE|153144000|Argentina|Energy|Oil & Gas Midstream|http://www.tgs.com.ar|7.26|5.51|141443|5.72|3.72|16|-0.618421|0.48384|0.1363|0.28038|64.173|2Q2019/0.57/0.57!3Q2019/0/0.01!4Q2019/0.47/0.19!1Q2020/0.36/0.35||-0.11|0.57|0m|1|3|-1m|-0.5|4|-2m|-0.4|5|-3m|1|2|653046|776843|||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:36:32|adr_usa_0057|TGS|Transportadora de Gas del Sur S.A.|USD|NYSE|153144000|Argentina|Energy|Oil & Gas Midstream|http://www.tgs.com.ar|7.26|5.51|141443|5.72|3.72|16|-0.618421|0.48384|0.1363|0.28038|64.173|2Q2019/0.57/0.57!3Q2019/0/0.01!4Q2019/0.47/0.19!1Q2020/0.36/0.35||-0.11|0.57|0m|1|3|-1m|-0.5|4|-2m|-0.4|5|-3m|1|2|653046|776843|||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:36:32|adr_usa_0057|TGS|Transportadora de Gas del Sur S.A.|USD|NYSE|153144000|Argentina|Energy|Oil & Gas Midstream|http://www.tgs.com.ar|7.26|5.51|141443|5.72|3.72|16|-0.618421|0.48384|0.1363|0.28038|64.173|2Q2019/0.57/0.57!3Q2019/0/0.01!4Q2019/0.47/0.19!1Q2020/0.36/0.35||-0.11|0.57|0m|1|3|-1m|-0.5|4|-2m|-0.4|5|-3m|1|2|653046|776843|||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:36:32|adr_usa_0057|TGS|Transportadora de Gas del Sur S.A.|USD|NYSE|153144000|Argentina|Energy|Oil & Gas Midstream|http://www.tgs.com.ar|7.26|5.51|141443|5.72|3.72|16|-0.618421|0.48384|0.1363|0.28038|64.173|2Q2019/0.57/0.57!3Q2019/0/0.01!4Q2019/0.47/0.19!1Q2020/0.36/0.35||-0.11|0.57|0m|1|3|-1m|-0.5|4|-2m|-0.4|5|-3m|1|2|653046|776843|||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:32|adr_usa_0057|TGS|Transportadora de Gas del Sur S.A.|USD|NYSE|153144000|Argentina|Energy|Oil & Gas Midstream|http://www.tgs.com.ar|7.26|5.51|141443|5.72|3.72|16|-0.618421|0.48384|0.1363|0.28038|64.173|2Q2019/0.57/0.57!3Q2019/0/0.01!4Q2019/0.47/0.19!1Q2020/0.36/0.35||-0.11|0.57|0m|1|3|-1m|-0.5|4|-2m|-0.4|5|-3m|1|2|653046|776843|||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:36:32|adr_usa_0057|TGS|Transportadora de Gas del Sur S.A.|USD|NYSE|153144000|Argentina|Energy|Oil & Gas Midstream|http://www.tgs.com.ar|7.26|5.51|141443|5.72|3.72|16|-0.618421|0.48384|0.1363|0.28038|64.173|2Q2019/0.57/0.57!3Q2019/0/0.01!4Q2019/0.47/0.19!1Q2020/0.36/0.35||-0.11|0.57|0m|1|3|-1m|-0.5|4|-2m|-0.4|5|-3m|1|2|653046|776843|||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:36:32|adr_usa_0057|TGS|Transportadora de Gas del Sur S.A.|USD|NYSE|153144000|Argentina|Energy|Oil & Gas Midstream|http://www.tgs.com.ar|7.26|5.51|141443|5.72|3.72|16|-0.618421|0.48384|0.1363|0.28038|64.173|2Q2019/0.57/0.57!3Q2019/0/0.01!4Q2019/0.47/0.19!1Q2020/0.36/0.35||-0.11|0.57|0m|1|3|-1m|-0.5|4|-2m|-0.4|5|-3m|1|2|653046|776843|||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:32|adr_usa_0057|TGS|Transportadora de Gas del Sur S.A.|USD|NYSE|153144000|Argentina|Energy|Oil & Gas Midstream|http://www.tgs.com.ar|7.26|5.51|141443|5.72|3.72|16|-0.618421|0.48384|0.1363|0.28038|64.173|2Q2019/0.57/0.57!3Q2019/0/0.01!4Q2019/0.47/0.19!1Q2020/0.36/0.35||-0.11|0.57|0m|1|3|-1m|-0.5|4|-2m|-0.4|5|-3m|1|2|653046|776843|||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:32|adr_usa_0057|TGS|Transportadora de Gas del Sur S.A.|USD|NYSE|153144000|Argentina|Energy|Oil & Gas Midstream|http://www.tgs.com.ar|7.26|5.51|141443|5.72|3.72|16|-0.618421|0.48384|0.1363|0.28038|64.173|2Q2019/0.57/0.57!3Q2019/0/0.01!4Q2019/0.47/0.19!1Q2020/0.36/0.35||-0.11|0.57|0m|1|3|-1m|-0.5|4|-2m|-0.4|5|-3m|1|2|653046|776843|||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:36:32|adr_usa_0057|TGS|Transportadora de Gas del Sur S.A.|USD|NYSE|153144000|Argentina|Energy|Oil & Gas Midstream|http://www.tgs.com.ar|7.26|5.51|141443|5.72|3.72|16|-0.618421|0.48384|0.1363|0.28038|64.173|2Q2019/0.57/0.57!3Q2019/0/0.01!4Q2019/0.47/0.19!1Q2020/0.36/0.35||-0.11|0.57|0m|1|3|-1m|-0.5|4|-2m|-0.4|5|-3m|1|2|653046|776843|||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:36:32|adr_usa_0057|TGS|Transportadora de Gas del Sur S.A.|USD|NYSE|153144000|Argentina|Energy|Oil & Gas Midstream|http://www.tgs.com.ar|7.26|5.51|141443|5.72|3.72|16|-0.618421|0.48384|0.1363|0.28038|64.173|2Q2019/0.57/0.57!3Q2019/0/0.01!4Q2019/0.47/0.19!1Q2020/0.36/0.35||-0.11|0.57|0m|1|3|-1m|-0.5|4|-2m|-0.4|5|-3m|1|2|653046|776843|||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:36:32|adr_usa_0057|TGS|Transportadora de Gas del Sur S.A.|USD|NYSE|153144000|Argentina|Energy|Oil & Gas Midstream|http://www.tgs.com.ar|7.26|5.51|141443|5.72|3.72|16|-0.618421|0.48384|0.1363|0.28038|64.173|2Q2019/0.57/0.57!3Q2019/0/0.01!4Q2019/0.47/0.19!1Q2020/0.36/0.35||-0.11|0.57|0m|1|3|-1m|-0.5|4|-2m|-0.4|5|-3m|1|2|653046|776843|||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:36:32|adr_usa_0057|TGS|Transportadora de Gas del Sur S.A.|USD|NYSE|153144000|Argentina|Energy|Oil & Gas Midstream|http://www.tgs.com.ar|7.26|5.51|141443|5.72|3.72|16|-0.618421|0.48384|0.1363|0.28038|64.173|2Q2019/0.57/0.57!3Q2019/0/0.01!4Q2019/0.47/0.19!1Q2020/0.36/0.35||-0.11|0.57|0m|1|3|-1m|-0.5|4|-2m|-0.4|5|-3m|1|2|653046|776843|||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:32|adr_usa_0057|TGS|Transportadora de Gas del Sur S.A.|USD|NYSE|153144000|Argentina|Energy|Oil & Gas Midstream|http://www.tgs.com.ar|7.26|5.51|141443|5.72|3.72|16|-0.618421|0.48384|0.1363|0.28038|64.173|2Q2019/0.57/0.57!3Q2019/0/0.01!4Q2019/0.47/0.19!1Q2020/0.36/0.35||-0.11|0.57|0m|1|3|-1m|-0.5|4|-2m|-0.4|5|-3m|1|2|653046|776843|||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:36:32|adr_usa_0057|TGS|Transportadora de Gas del Sur S.A.|USD|NYSE|153144000|Argentina|Energy|Oil & Gas Midstream|http://www.tgs.com.ar|7.26|5.51|141443|5.72|3.72|16|-0.618421|0.48384|0.1363|0.28038|64.173|2Q2019/0.57/0.57!3Q2019/0/0.01!4Q2019/0.47/0.19!1Q2020/0.36/0.35||-0.11|0.57|0m|1|3|-1m|-0.5|4|-2m|-0.4|5|-3m|1|2|653046|776843|||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:36:32|adr_usa_0057|TGS|Transportadora de Gas del Sur S.A.|USD|NYSE|153144000|Argentina|Energy|Oil & Gas Midstream|http://www.tgs.com.ar|7.26|5.51|141443|5.72|3.72|16|-0.618421|0.48384|0.1363|0.28038|64.173|2Q2019/0.57/0.57!3Q2019/0/0.01!4Q2019/0.47/0.19!1Q2020/0.36/0.35||-0.11|0.57|0m|1|3|-1m|-0.5|4|-2m|-0.4|5|-3m|1|2|653046|776843|||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:36:32|adr_usa_0057|TGS|Transportadora de Gas del Sur S.A.|USD|NYSE|153144000|Argentina|Energy|Oil & Gas Midstream|http://www.tgs.com.ar|7.26|5.51|141443|5.72|3.72|16|-0.618421|0.48384|0.1363|0.28038|64.173|2Q2019/0.57/0.57!3Q2019/0/0.01!4Q2019/0.47/0.19!1Q2020/0.36/0.35||-0.11|0.57|0m|1|3|-1m|-0.5|4|-2m|-0.4|5|-3m|1|2|653046|776843|||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:36:34|adr_usa_0058|TEVA|Teva Pharmaceutical Industries Limited|USD|NYSE|1095520000|Israel|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tevapharm.com|11.53|12.36|6465856|12.3|6.07|13.76|0.60728216|0.27423|0.03267|-0.05781|181.752|2Q2019/0.6/0.57!3Q2019/0.58/0.59!4Q2019/0.62/0.61!1Q2020/0.76/0.59||0.53|0.6|0m|0|26|-1m|0.13|23|-2m|0.13|24|-3m|0.17|24|21869499|17539514|||178|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:36:34|adr_usa_0058|TEVA|Teva Pharmaceutical Industries Limited|USD|NYSE|1095520000|Israel|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tevapharm.com|11.53|12.36|6465856|12.3|6.07|13.76|0.60728216|0.27423|0.03267|-0.05781|181.752|2Q2019/0.6/0.57!3Q2019/0.58/0.59!4Q2019/0.62/0.61!1Q2020/0.76/0.59||0.53|0.6|0m|0|26|-1m|0.13|23|-2m|0.13|24|-3m|0.17|24|21869499|17539514|||178|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:36:34|adr_usa_0058|TEVA|Teva Pharmaceutical Industries Limited|USD|NYSE|1095520000|Israel|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tevapharm.com|11.53|12.36|6465856|12.3|6.07|13.76|0.60728216|0.27423|0.03267|-0.05781|181.752|2Q2019/0.6/0.57!3Q2019/0.58/0.59!4Q2019/0.62/0.61!1Q2020/0.76/0.59||0.53|0.6|0m|0|26|-1m|0.13|23|-2m|0.13|24|-3m|0.17|24|21869499|17539514|||178|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:36:34|adr_usa_0058|TEVA|Teva Pharmaceutical Industries Limited|USD|NYSE|1095520000|Israel|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tevapharm.com|11.53|12.36|6465856|12.3|6.07|13.76|0.60728216|0.27423|0.03267|-0.05781|181.752|2Q2019/0.6/0.57!3Q2019/0.58/0.59!4Q2019/0.62/0.61!1Q2020/0.76/0.59||0.53|0.6|0m|0|26|-1m|0.13|23|-2m|0.13|24|-3m|0.17|24|21869499|17539514|||178|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:36:34|adr_usa_0058|TEVA|Teva Pharmaceutical Industries Limited|USD|NYSE|1095520000|Israel|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tevapharm.com|11.53|12.36|6465856|12.3|6.07|13.76|0.60728216|0.27423|0.03267|-0.05781|181.752|2Q2019/0.6/0.57!3Q2019/0.58/0.59!4Q2019/0.62/0.61!1Q2020/0.76/0.59||0.53|0.6|0m|0|26|-1m|0.13|23|-2m|0.13|24|-3m|0.17|24|21869499|17539514|||178|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:36:34|adr_usa_0058|TEVA|Teva Pharmaceutical Industries Limited|USD|NYSE|1095520000|Israel|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tevapharm.com|11.53|12.36|6465856|12.3|6.07|13.76|0.60728216|0.27423|0.03267|-0.05781|181.752|2Q2019/0.6/0.57!3Q2019/0.58/0.59!4Q2019/0.62/0.61!1Q2020/0.76/0.59||0.53|0.6|0m|0|26|-1m|0.13|23|-2m|0.13|24|-3m|0.17|24|21869499|17539514|||178|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:34|adr_usa_0058|TEVA|Teva Pharmaceutical Industries Limited|USD|NYSE|1095520000|Israel|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tevapharm.com|11.53|12.36|6465856|12.3|6.07|13.76|0.60728216|0.27423|0.03267|-0.05781|181.752|2Q2019/0.6/0.57!3Q2019/0.58/0.59!4Q2019/0.62/0.61!1Q2020/0.76/0.59||0.53|0.6|0m|0|26|-1m|0.13|23|-2m|0.13|24|-3m|0.17|24|21869499|17539514|||178|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:36:34|adr_usa_0058|TEVA|Teva Pharmaceutical Industries Limited|USD|NYSE|1095520000|Israel|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tevapharm.com|11.53|12.36|6465856|12.3|6.07|13.76|0.60728216|0.27423|0.03267|-0.05781|181.752|2Q2019/0.6/0.57!3Q2019/0.58/0.59!4Q2019/0.62/0.61!1Q2020/0.76/0.59||0.53|0.6|0m|0|26|-1m|0.13|23|-2m|0.13|24|-3m|0.17|24|21869499|17539514|||178|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:34|adr_usa_0058|TEVA|Teva Pharmaceutical Industries Limited|USD|NYSE|1095520000|Israel|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tevapharm.com|11.53|12.36|6465856|12.3|6.07|13.76|0.60728216|0.27423|0.03267|-0.05781|181.752|2Q2019/0.6/0.57!3Q2019/0.58/0.59!4Q2019/0.62/0.61!1Q2020/0.76/0.59||0.53|0.6|0m|0|26|-1m|0.13|23|-2m|0.13|24|-3m|0.17|24|21869499|17539514|||178|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:34|adr_usa_0058|TEVA|Teva Pharmaceutical Industries Limited|USD|NYSE|1095520000|Israel|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tevapharm.com|11.53|12.36|6465856|12.3|6.07|13.76|0.60728216|0.27423|0.03267|-0.05781|181.752|2Q2019/0.6/0.57!3Q2019/0.58/0.59!4Q2019/0.62/0.61!1Q2020/0.76/0.59||0.53|0.6|0m|0|26|-1m|0.13|23|-2m|0.13|24|-3m|0.17|24|21869499|17539514|||178|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:36:34|adr_usa_0058|TEVA|Teva Pharmaceutical Industries Limited|USD|NYSE|1095520000|Israel|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tevapharm.com|11.53|12.36|6465856|12.3|6.07|13.76|0.60728216|0.27423|0.03267|-0.05781|181.752|2Q2019/0.6/0.57!3Q2019/0.58/0.59!4Q2019/0.62/0.61!1Q2020/0.76/0.59||0.53|0.6|0m|0|26|-1m|0.13|23|-2m|0.13|24|-3m|0.17|24|21869499|17539514|||178|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:36:34|adr_usa_0058|TEVA|Teva Pharmaceutical Industries Limited|USD|NYSE|1095520000|Israel|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tevapharm.com|11.53|12.36|6465856|12.3|6.07|13.76|0.60728216|0.27423|0.03267|-0.05781|181.752|2Q2019/0.6/0.57!3Q2019/0.58/0.59!4Q2019/0.62/0.61!1Q2020/0.76/0.59||0.53|0.6|0m|0|26|-1m|0.13|23|-2m|0.13|24|-3m|0.17|24|21869499|17539514|||178|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:36:34|adr_usa_0058|TEVA|Teva Pharmaceutical Industries Limited|USD|NYSE|1095520000|Israel|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tevapharm.com|11.53|12.36|6465856|12.3|6.07|13.76|0.60728216|0.27423|0.03267|-0.05781|181.752|2Q2019/0.6/0.57!3Q2019/0.58/0.59!4Q2019/0.62/0.61!1Q2020/0.76/0.59||0.53|0.6|0m|0|26|-1m|0.13|23|-2m|0.13|24|-3m|0.17|24|21869499|17539514|||178|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:36:34|adr_usa_0058|TEVA|Teva Pharmaceutical Industries Limited|USD|NYSE|1095520000|Israel|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tevapharm.com|11.53|12.36|6465856|12.3|6.07|13.76|0.60728216|0.27423|0.03267|-0.05781|181.752|2Q2019/0.6/0.57!3Q2019/0.58/0.59!4Q2019/0.62/0.61!1Q2020/0.76/0.59||0.53|0.6|0m|0|26|-1m|0.13|23|-2m|0.13|24|-3m|0.17|24|21869499|17539514|||178|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:34|adr_usa_0058|TEVA|Teva Pharmaceutical Industries Limited|USD|NYSE|1095520000|Israel|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tevapharm.com|11.53|12.36|6465856|12.3|6.07|13.76|0.60728216|0.27423|0.03267|-0.05781|181.752|2Q2019/0.6/0.57!3Q2019/0.58/0.59!4Q2019/0.62/0.61!1Q2020/0.76/0.59||0.53|0.6|0m|0|26|-1m|0.13|23|-2m|0.13|24|-3m|0.17|24|21869499|17539514|||178|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:36:34|adr_usa_0058|TEVA|Teva Pharmaceutical Industries Limited|USD|NYSE|1095520000|Israel|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tevapharm.com|11.53|12.36|6465856|12.3|6.07|13.76|0.60728216|0.27423|0.03267|-0.05781|181.752|2Q2019/0.6/0.57!3Q2019/0.58/0.59!4Q2019/0.62/0.61!1Q2020/0.76/0.59||0.53|0.6|0m|0|26|-1m|0.13|23|-2m|0.13|24|-3m|0.17|24|21869499|17539514|||178|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:36:34|adr_usa_0058|TEVA|Teva Pharmaceutical Industries Limited|USD|NYSE|1095520000|Israel|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tevapharm.com|11.53|12.36|6465856|12.3|6.07|13.76|0.60728216|0.27423|0.03267|-0.05781|181.752|2Q2019/0.6/0.57!3Q2019/0.58/0.59!4Q2019/0.62/0.61!1Q2020/0.76/0.59||0.53|0.6|0m|0|26|-1m|0.13|23|-2m|0.13|24|-3m|0.17|24|21869499|17539514|||178|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:36:34|adr_usa_0058|TEVA|Teva Pharmaceutical Industries Limited|USD|NYSE|1095520000|Israel|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tevapharm.com|11.53|12.36|6465856|12.3|6.07|13.76|0.60728216|0.27423|0.03267|-0.05781|181.752|2Q2019/0.6/0.57!3Q2019/0.58/0.59!4Q2019/0.62/0.61!1Q2020/0.76/0.59||0.53|0.6|0m|0|26|-1m|0.13|23|-2m|0.13|24|-3m|0.17|24|21869499|17539514|||178|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:36:35|adr_usa_0059|TEO|Telecom Argentina S.A.|USD|NYSE|430737984|Argentina|Communication Services|Telecom Services|http://institucional.telecom.com.ar|11.19|9.21|181080|9.27|6.57|17.92|-0.46234673|0.31051|0.02099|-0.010620001|53.128|2Q2019/0.28/0.37!3Q2019/-0.94/-0.09!4Q2019/-0.33/0.06!1Q2020/0.1/0.01||-0.13|0.28|0m|0.67|9|-1m|-0.63|8|-2m|-0.56|9|-3m|0.38|8|1314658|1340595|||20|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:36:35|adr_usa_0059|TEO|Telecom Argentina S.A.|USD|NYSE|430737984|Argentina|Communication Services|Telecom Services|http://institucional.telecom.com.ar|11.19|9.21|181080|9.27|6.57|17.92|-0.46234673|0.31051|0.02099|-0.010620001|53.128|2Q2019/0.28/0.37!3Q2019/-0.94/-0.09!4Q2019/-0.33/0.06!1Q2020/0.1/0.01||-0.13|0.28|0m|0.67|9|-1m|-0.63|8|-2m|-0.56|9|-3m|0.38|8|1314658|1340595|||20|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:36:35|adr_usa_0059|TEO|Telecom Argentina S.A.|USD|NYSE|430737984|Argentina|Communication Services|Telecom Services|http://institucional.telecom.com.ar|11.19|9.21|181080|9.27|6.57|17.92|-0.46234673|0.31051|0.02099|-0.010620001|53.128|2Q2019/0.28/0.37!3Q2019/-0.94/-0.09!4Q2019/-0.33/0.06!1Q2020/0.1/0.01||-0.13|0.28|0m|0.67|9|-1m|-0.63|8|-2m|-0.56|9|-3m|0.38|8|1314658|1340595|||20|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:36:35|adr_usa_0059|TEO|Telecom Argentina S.A.|USD|NYSE|430737984|Argentina|Communication Services|Telecom Services|http://institucional.telecom.com.ar|11.19|9.21|181080|9.27|6.57|17.92|-0.46234673|0.31051|0.02099|-0.010620001|53.128|2Q2019/0.28/0.37!3Q2019/-0.94/-0.09!4Q2019/-0.33/0.06!1Q2020/0.1/0.01||-0.13|0.28|0m|0.67|9|-1m|-0.63|8|-2m|-0.56|9|-3m|0.38|8|1314658|1340595|||20|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:36:35|adr_usa_0059|TEO|Telecom Argentina S.A.|USD|NYSE|430737984|Argentina|Communication Services|Telecom Services|http://institucional.telecom.com.ar|11.19|9.21|181080|9.27|6.57|17.92|-0.46234673|0.31051|0.02099|-0.010620001|53.128|2Q2019/0.28/0.37!3Q2019/-0.94/-0.09!4Q2019/-0.33/0.06!1Q2020/0.1/0.01||-0.13|0.28|0m|0.67|9|-1m|-0.63|8|-2m|-0.56|9|-3m|0.38|8|1314658|1340595|||20|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:36:35|adr_usa_0059|TEO|Telecom Argentina S.A.|USD|NYSE|430737984|Argentina|Communication Services|Telecom Services|http://institucional.telecom.com.ar|11.19|9.21|181080|9.27|6.57|17.92|-0.46234673|0.31051|0.02099|-0.010620001|53.128|2Q2019/0.28/0.37!3Q2019/-0.94/-0.09!4Q2019/-0.33/0.06!1Q2020/0.1/0.01||-0.13|0.28|0m|0.67|9|-1m|-0.63|8|-2m|-0.56|9|-3m|0.38|8|1314658|1340595|||20|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:35|adr_usa_0059|TEO|Telecom Argentina S.A.|USD|NYSE|430737984|Argentina|Communication Services|Telecom Services|http://institucional.telecom.com.ar|11.19|9.21|181080|9.27|6.57|17.92|-0.46234673|0.31051|0.02099|-0.010620001|53.128|2Q2019/0.28/0.37!3Q2019/-0.94/-0.09!4Q2019/-0.33/0.06!1Q2020/0.1/0.01||-0.13|0.28|0m|0.67|9|-1m|-0.63|8|-2m|-0.56|9|-3m|0.38|8|1314658|1340595|||20|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:36:35|adr_usa_0059|TEO|Telecom Argentina S.A.|USD|NYSE|430737984|Argentina|Communication Services|Telecom Services|http://institucional.telecom.com.ar|11.19|9.21|181080|9.27|6.57|17.92|-0.46234673|0.31051|0.02099|-0.010620001|53.128|2Q2019/0.28/0.37!3Q2019/-0.94/-0.09!4Q2019/-0.33/0.06!1Q2020/0.1/0.01||-0.13|0.28|0m|0.67|9|-1m|-0.63|8|-2m|-0.56|9|-3m|0.38|8|1314658|1340595|||20|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:35|adr_usa_0059|TEO|Telecom Argentina S.A.|USD|NYSE|430737984|Argentina|Communication Services|Telecom Services|http://institucional.telecom.com.ar|11.19|9.21|181080|9.27|6.57|17.92|-0.46234673|0.31051|0.02099|-0.010620001|53.128|2Q2019/0.28/0.37!3Q2019/-0.94/-0.09!4Q2019/-0.33/0.06!1Q2020/0.1/0.01||-0.13|0.28|0m|0.67|9|-1m|-0.63|8|-2m|-0.56|9|-3m|0.38|8|1314658|1340595|||20|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:35|adr_usa_0059|TEO|Telecom Argentina S.A.|USD|NYSE|430737984|Argentina|Communication Services|Telecom Services|http://institucional.telecom.com.ar|11.19|9.21|181080|9.27|6.57|17.92|-0.46234673|0.31051|0.02099|-0.010620001|53.128|2Q2019/0.28/0.37!3Q2019/-0.94/-0.09!4Q2019/-0.33/0.06!1Q2020/0.1/0.01||-0.13|0.28|0m|0.67|9|-1m|-0.63|8|-2m|-0.56|9|-3m|0.38|8|1314658|1340595|||20|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:36:35|adr_usa_0059|TEO|Telecom Argentina S.A.|USD|NYSE|430737984|Argentina|Communication Services|Telecom Services|http://institucional.telecom.com.ar|11.19|9.21|181080|9.27|6.57|17.92|-0.46234673|0.31051|0.02099|-0.010620001|53.128|2Q2019/0.28/0.37!3Q2019/-0.94/-0.09!4Q2019/-0.33/0.06!1Q2020/0.1/0.01||-0.13|0.28|0m|0.67|9|-1m|-0.63|8|-2m|-0.56|9|-3m|0.38|8|1314658|1340595|||20|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:36:35|adr_usa_0059|TEO|Telecom Argentina S.A.|USD|NYSE|430737984|Argentina|Communication Services|Telecom Services|http://institucional.telecom.com.ar|11.19|9.21|181080|9.27|6.57|17.92|-0.46234673|0.31051|0.02099|-0.010620001|53.128|2Q2019/0.28/0.37!3Q2019/-0.94/-0.09!4Q2019/-0.33/0.06!1Q2020/0.1/0.01||-0.13|0.28|0m|0.67|9|-1m|-0.63|8|-2m|-0.56|9|-3m|0.38|8|1314658|1340595|||20|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:36:35|adr_usa_0059|TEO|Telecom Argentina S.A.|USD|NYSE|430737984|Argentina|Communication Services|Telecom Services|http://institucional.telecom.com.ar|11.19|9.21|181080|9.27|6.57|17.92|-0.46234673|0.31051|0.02099|-0.010620001|53.128|2Q2019/0.28/0.37!3Q2019/-0.94/-0.09!4Q2019/-0.33/0.06!1Q2020/0.1/0.01||-0.13|0.28|0m|0.67|9|-1m|-0.63|8|-2m|-0.56|9|-3m|0.38|8|1314658|1340595|||20|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:36:35|adr_usa_0059|TEO|Telecom Argentina S.A.|USD|NYSE|430737984|Argentina|Communication Services|Telecom Services|http://institucional.telecom.com.ar|11.19|9.21|181080|9.27|6.57|17.92|-0.46234673|0.31051|0.02099|-0.010620001|53.128|2Q2019/0.28/0.37!3Q2019/-0.94/-0.09!4Q2019/-0.33/0.06!1Q2020/0.1/0.01||-0.13|0.28|0m|0.67|9|-1m|-0.63|8|-2m|-0.56|9|-3m|0.38|8|1314658|1340595|||20|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:35|adr_usa_0059|TEO|Telecom Argentina S.A.|USD|NYSE|430737984|Argentina|Communication Services|Telecom Services|http://institucional.telecom.com.ar|11.19|9.21|181080|9.27|6.57|17.92|-0.46234673|0.31051|0.02099|-0.010620001|53.128|2Q2019/0.28/0.37!3Q2019/-0.94/-0.09!4Q2019/-0.33/0.06!1Q2020/0.1/0.01||-0.13|0.28|0m|0.67|9|-1m|-0.63|8|-2m|-0.56|9|-3m|0.38|8|1314658|1340595|||20|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:36:35|adr_usa_0059|TEO|Telecom Argentina S.A.|USD|NYSE|430737984|Argentina|Communication Services|Telecom Services|http://institucional.telecom.com.ar|11.19|9.21|181080|9.27|6.57|17.92|-0.46234673|0.31051|0.02099|-0.010620001|53.128|2Q2019/0.28/0.37!3Q2019/-0.94/-0.09!4Q2019/-0.33/0.06!1Q2020/0.1/0.01||-0.13|0.28|0m|0.67|9|-1m|-0.63|8|-2m|-0.56|9|-3m|0.38|8|1314658|1340595|||20|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:36:35|adr_usa_0059|TEO|Telecom Argentina S.A.|USD|NYSE|430737984|Argentina|Communication Services|Telecom Services|http://institucional.telecom.com.ar|11.19|9.21|181080|9.27|6.57|17.92|-0.46234673|0.31051|0.02099|-0.010620001|53.128|2Q2019/0.28/0.37!3Q2019/-0.94/-0.09!4Q2019/-0.33/0.06!1Q2020/0.1/0.01||-0.13|0.28|0m|0.67|9|-1m|-0.63|8|-2m|-0.56|9|-3m|0.38|8|1314658|1340595|||20|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:36:35|adr_usa_0059|TEO|Telecom Argentina S.A.|USD|NYSE|430737984|Argentina|Communication Services|Telecom Services|http://institucional.telecom.com.ar|11.19|9.21|181080|9.27|6.57|17.92|-0.46234673|0.31051|0.02099|-0.010620001|53.128|2Q2019/0.28/0.37!3Q2019/-0.94/-0.09!4Q2019/-0.33/0.06!1Q2020/0.1/0.01||-0.13|0.28|0m|0.67|9|-1m|-0.63|8|-2m|-0.56|9|-3m|0.38|8|1314658|1340595|||20|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:36:36|adr_usa_0060|TEF|Telefonica, S.A.|USD|NYSE|5250869760|Spain|Communication Services|Telecom Services|http://www.telefonica.com|7.24|4.73|560870|4.77|3.75|8.18|-0.4167694|0.25554|0.026989998|0.04493|278.011|||||0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|2385986|4862407|||31|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:36:36|adr_usa_0060|TEF|Telefonica, S.A.|USD|NYSE|5250869760|Spain|Communication Services|Telecom Services|http://www.telefonica.com|7.24|4.73|560870|4.77|3.75|8.18|-0.4167694|0.25554|0.026989998|0.04493|278.011|||||0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|2385986|4862407|||31|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:36:36|adr_usa_0060|TEF|Telefonica, S.A.|USD|NYSE|5250869760|Spain|Communication Services|Telecom Services|http://www.telefonica.com|7.24|4.73|560870|4.77|3.75|8.18|-0.4167694|0.25554|0.026989998|0.04493|278.011|||||0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|2385986|4862407|||31|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:36:36|adr_usa_0060|TEF|Telefonica, S.A.|USD|NYSE|5250869760|Spain|Communication Services|Telecom Services|http://www.telefonica.com|7.24|4.73|560870|4.77|3.75|8.18|-0.4167694|0.25554|0.026989998|0.04493|278.011|||||0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|2385986|4862407|||31|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:36:36|adr_usa_0060|TEF|Telefonica, S.A.|USD|NYSE|5250869760|Spain|Communication Services|Telecom Services|http://www.telefonica.com|7.24|4.73|560870|4.77|3.75|8.18|-0.4167694|0.25554|0.026989998|0.04493|278.011|||||0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|2385986|4862407|||31|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:36|adr_usa_0060|TEF|Telefonica, S.A.|USD|NYSE|5250869760|Spain|Communication Services|Telecom Services|http://www.telefonica.com|7.24|4.73|560870|4.77|3.75|8.18|-0.4167694|0.25554|0.026989998|0.04493|278.011|||||0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|2385986|4862407|||31|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:36:36|adr_usa_0060|TEF|Telefonica, S.A.|USD|NYSE|5250869760|Spain|Communication Services|Telecom Services|http://www.telefonica.com|7.24|4.73|560870|4.77|3.75|8.18|-0.4167694|0.25554|0.026989998|0.04493|278.011|||||0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|2385986|4862407|||31|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:36:36|adr_usa_0060|TEF|Telefonica, S.A.|USD|NYSE|5250869760|Spain|Communication Services|Telecom Services|http://www.telefonica.com|7.24|4.73|560870|4.77|3.75|8.18|-0.4167694|0.25554|0.026989998|0.04493|278.011|||||0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|2385986|4862407|||31|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:36|adr_usa_0060|TEF|Telefonica, S.A.|USD|NYSE|5250869760|Spain|Communication Services|Telecom Services|http://www.telefonica.com|7.24|4.73|560870|4.77|3.75|8.18|-0.4167694|0.25554|0.026989998|0.04493|278.011|||||0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|2385986|4862407|||31|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:36|adr_usa_0060|TEF|Telefonica, S.A.|USD|NYSE|5250869760|Spain|Communication Services|Telecom Services|http://www.telefonica.com|7.24|4.73|560870|4.77|3.75|8.18|-0.4167694|0.25554|0.026989998|0.04493|278.011|||||0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|2385986|4862407|||31|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:36:36|adr_usa_0060|TEF|Telefonica, S.A.|USD|NYSE|5250869760|Spain|Communication Services|Telecom Services|http://www.telefonica.com|7.24|4.73|560870|4.77|3.75|8.18|-0.4167694|0.25554|0.026989998|0.04493|278.011|||||0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|2385986|4862407|||31|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:36:36|adr_usa_0060|TEF|Telefonica, S.A.|USD|NYSE|5250869760|Spain|Communication Services|Telecom Services|http://www.telefonica.com|7.24|4.73|560870|4.77|3.75|8.18|-0.4167694|0.25554|0.026989998|0.04493|278.011|||||0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|2385986|4862407|||31|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:36:36|adr_usa_0060|TEF|Telefonica, S.A.|USD|NYSE|5250869760|Spain|Communication Services|Telecom Services|http://www.telefonica.com|7.24|4.73|560870|4.77|3.75|8.18|-0.4167694|0.25554|0.026989998|0.04493|278.011|||||0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|2385986|4862407|||31|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:36:36|adr_usa_0060|TEF|Telefonica, S.A.|USD|NYSE|5250869760|Spain|Communication Services|Telecom Services|http://www.telefonica.com|7.24|4.73|560870|4.77|3.75|8.18|-0.4167694|0.25554|0.026989998|0.04493|278.011|||||0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|2385986|4862407|||31|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:36|adr_usa_0060|TEF|Telefonica, S.A.|USD|NYSE|5250869760|Spain|Communication Services|Telecom Services|http://www.telefonica.com|7.24|4.73|560870|4.77|3.75|8.18|-0.4167694|0.25554|0.026989998|0.04493|278.011|||||0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|2385986|4862407|||31|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:36:36|adr_usa_0060|TEF|Telefonica, S.A.|USD|NYSE|5250869760|Spain|Communication Services|Telecom Services|http://www.telefonica.com|7.24|4.73|560870|4.77|3.75|8.18|-0.4167694|0.25554|0.026989998|0.04493|278.011|||||0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|2385986|4862407|||31|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:36:36|adr_usa_0060|TEF|Telefonica, S.A.|USD|NYSE|5250869760|Spain|Communication Services|Telecom Services|http://www.telefonica.com|7.24|4.73|560870|4.77|3.75|8.18|-0.4167694|0.25554|0.026989998|0.04493|278.011|||||0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|2385986|4862407|||31|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:36:36|adr_usa_0060|TEF|Telefonica, S.A.|USD|NYSE|5250869760|Spain|Communication Services|Telecom Services|http://www.telefonica.com|7.24|4.73|560870|4.77|3.75|8.18|-0.4167694|0.25554|0.026989998|0.04493|278.011|||||0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|2385986|4862407|||31|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:36:38|adr_usa_0061|TEDU|Tarena International, Inc.|USD|NasdaqGS|54411200|China|Consumer Defensive|Education & Training Services|http://ir.tedu.cn|40.54|1.7|339688|1.76|0.687|5.36|-0.13705581|-0.44037|-0.31268|-12.32512||1Q2018/-0.37/-0.06!2Q2018/-0.36/-0.27!3Q2018/-0.14/0!4Q2018/-0.37/-0.19|2020-06-11||-0.37|0m|1|9|-1m|-1|2|-2m|-1|2|-3m|-1|4|892954|961726|||8|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:36:38|adr_usa_0061|TEDU|Tarena International, Inc.|USD|NasdaqGS|54411200|China|Consumer Defensive|Education & Training Services|http://ir.tedu.cn|40.54|1.7|339688|1.76|0.687|5.36|-0.13705581|-0.44037|-0.31268|-12.32512||1Q2018/-0.37/-0.06!2Q2018/-0.36/-0.27!3Q2018/-0.14/0!4Q2018/-0.37/-0.19|2020-06-11||-0.37|0m|1|9|-1m|-1|2|-2m|-1|2|-3m|-1|4|892954|961726|||8|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:36:38|adr_usa_0061|TEDU|Tarena International, Inc.|USD|NasdaqGS|54411200|China|Consumer Defensive|Education & Training Services|http://ir.tedu.cn|40.54|1.7|339688|1.76|0.687|5.36|-0.13705581|-0.44037|-0.31268|-12.32512||1Q2018/-0.37/-0.06!2Q2018/-0.36/-0.27!3Q2018/-0.14/0!4Q2018/-0.37/-0.19|2020-06-11||-0.37|0m|1|9|-1m|-1|2|-2m|-1|2|-3m|-1|4|892954|961726|||8|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:36:38|adr_usa_0061|TEDU|Tarena International, Inc.|USD|NasdaqGS|54411200|China|Consumer Defensive|Education & Training Services|http://ir.tedu.cn|40.54|1.7|339688|1.76|0.687|5.36|-0.13705581|-0.44037|-0.31268|-12.32512||1Q2018/-0.37/-0.06!2Q2018/-0.36/-0.27!3Q2018/-0.14/0!4Q2018/-0.37/-0.19|2020-06-11||-0.37|0m|1|9|-1m|-1|2|-2m|-1|2|-3m|-1|4|892954|961726|||8|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:36:38|adr_usa_0061|TEDU|Tarena International, Inc.|USD|NasdaqGS|54411200|China|Consumer Defensive|Education & Training Services|http://ir.tedu.cn|40.54|1.7|339688|1.76|0.687|5.36|-0.13705581|-0.44037|-0.31268|-12.32512||1Q2018/-0.37/-0.06!2Q2018/-0.36/-0.27!3Q2018/-0.14/0!4Q2018/-0.37/-0.19|2020-06-11||-0.37|0m|1|9|-1m|-1|2|-2m|-1|2|-3m|-1|4|892954|961726|||8|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:36:38|adr_usa_0061|TEDU|Tarena International, Inc.|USD|NasdaqGS|54411200|China|Consumer Defensive|Education & Training Services|http://ir.tedu.cn|40.54|1.7|339688|1.76|0.687|5.36|-0.13705581|-0.44037|-0.31268|-12.32512||1Q2018/-0.37/-0.06!2Q2018/-0.36/-0.27!3Q2018/-0.14/0!4Q2018/-0.37/-0.19|2020-06-11||-0.37|0m|1|9|-1m|-1|2|-2m|-1|2|-3m|-1|4|892954|961726|||8|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:38|adr_usa_0061|TEDU|Tarena International, Inc.|USD|NasdaqGS|54411200|China|Consumer Defensive|Education & Training Services|http://ir.tedu.cn|40.54|1.7|339688|1.76|0.687|5.36|-0.13705581|-0.44037|-0.31268|-12.32512||1Q2018/-0.37/-0.06!2Q2018/-0.36/-0.27!3Q2018/-0.14/0!4Q2018/-0.37/-0.19|2020-06-11||-0.37|0m|1|9|-1m|-1|2|-2m|-1|2|-3m|-1|4|892954|961726|||8|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:36:38|adr_usa_0061|TEDU|Tarena International, Inc.|USD|NasdaqGS|54411200|China|Consumer Defensive|Education & Training Services|http://ir.tedu.cn|40.54|1.7|339688|1.76|0.687|5.36|-0.13705581|-0.44037|-0.31268|-12.32512||1Q2018/-0.37/-0.06!2Q2018/-0.36/-0.27!3Q2018/-0.14/0!4Q2018/-0.37/-0.19|2020-06-11||-0.37|0m|1|9|-1m|-1|2|-2m|-1|2|-3m|-1|4|892954|961726|||8|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:38|adr_usa_0061|TEDU|Tarena International, Inc.|USD|NasdaqGS|54411200|China|Consumer Defensive|Education & Training Services|http://ir.tedu.cn|40.54|1.7|339688|1.76|0.687|5.36|-0.13705581|-0.44037|-0.31268|-12.32512||1Q2018/-0.37/-0.06!2Q2018/-0.36/-0.27!3Q2018/-0.14/0!4Q2018/-0.37/-0.19|2020-06-11||-0.37|0m|1|9|-1m|-1|2|-2m|-1|2|-3m|-1|4|892954|961726|||8|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:38|adr_usa_0061|TEDU|Tarena International, Inc.|USD|NasdaqGS|54411200|China|Consumer Defensive|Education & Training Services|http://ir.tedu.cn|40.54|1.7|339688|1.76|0.687|5.36|-0.13705581|-0.44037|-0.31268|-12.32512||1Q2018/-0.37/-0.06!2Q2018/-0.36/-0.27!3Q2018/-0.14/0!4Q2018/-0.37/-0.19|2020-06-11||-0.37|0m|1|9|-1m|-1|2|-2m|-1|2|-3m|-1|4|892954|961726|||8|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:36:38|adr_usa_0061|TEDU|Tarena International, Inc.|USD|NasdaqGS|54411200|China|Consumer Defensive|Education & Training Services|http://ir.tedu.cn|40.54|1.7|339688|1.76|0.687|5.36|-0.13705581|-0.44037|-0.31268|-12.32512||1Q2018/-0.37/-0.06!2Q2018/-0.36/-0.27!3Q2018/-0.14/0!4Q2018/-0.37/-0.19|2020-06-11||-0.37|0m|1|9|-1m|-1|2|-2m|-1|2|-3m|-1|4|892954|961726|||8|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:36:38|adr_usa_0061|TEDU|Tarena International, Inc.|USD|NasdaqGS|54411200|China|Consumer Defensive|Education & Training Services|http://ir.tedu.cn|40.54|1.7|339688|1.76|0.687|5.36|-0.13705581|-0.44037|-0.31268|-12.32512||1Q2018/-0.37/-0.06!2Q2018/-0.36/-0.27!3Q2018/-0.14/0!4Q2018/-0.37/-0.19|2020-06-11||-0.37|0m|1|9|-1m|-1|2|-2m|-1|2|-3m|-1|4|892954|961726|||8|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:36:38|adr_usa_0061|TEDU|Tarena International, Inc.|USD|NasdaqGS|54411200|China|Consumer Defensive|Education & Training Services|http://ir.tedu.cn|40.54|1.7|339688|1.76|0.687|5.36|-0.13705581|-0.44037|-0.31268|-12.32512||1Q2018/-0.37/-0.06!2Q2018/-0.36/-0.27!3Q2018/-0.14/0!4Q2018/-0.37/-0.19|2020-06-11||-0.37|0m|1|9|-1m|-1|2|-2m|-1|2|-3m|-1|4|892954|961726|||8|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:38|adr_usa_0061|TEDU|Tarena International, Inc.|USD|NasdaqGS|54411200|China|Consumer Defensive|Education & Training Services|http://ir.tedu.cn|40.54|1.7|339688|1.76|0.687|5.36|-0.13705581|-0.44037|-0.31268|-12.32512||1Q2018/-0.37/-0.06!2Q2018/-0.36/-0.27!3Q2018/-0.14/0!4Q2018/-0.37/-0.19|2020-06-11||-0.37|0m|1|9|-1m|-1|2|-2m|-1|2|-3m|-1|4|892954|961726|||8|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:36:38|adr_usa_0061|TEDU|Tarena International, Inc.|USD|NasdaqGS|54411200|China|Consumer Defensive|Education & Training Services|http://ir.tedu.cn|40.54|1.7|339688|1.76|0.687|5.36|-0.13705581|-0.44037|-0.31268|-12.32512||1Q2018/-0.37/-0.06!2Q2018/-0.36/-0.27!3Q2018/-0.14/0!4Q2018/-0.37/-0.19|2020-06-11||-0.37|0m|1|9|-1m|-1|2|-2m|-1|2|-3m|-1|4|892954|961726|||8|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:36:38|adr_usa_0061|TEDU|Tarena International, Inc.|USD|NasdaqGS|54411200|China|Consumer Defensive|Education & Training Services|http://ir.tedu.cn|40.54|1.7|339688|1.76|0.687|5.36|-0.13705581|-0.44037|-0.31268|-12.32512||1Q2018/-0.37/-0.06!2Q2018/-0.36/-0.27!3Q2018/-0.14/0!4Q2018/-0.37/-0.19|2020-06-11||-0.37|0m|1|9|-1m|-1|2|-2m|-1|2|-3m|-1|4|892954|961726|||8|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:36:38|adr_usa_0061|TEDU|Tarena International, Inc.|USD|NasdaqGS|54411200|China|Consumer Defensive|Education & Training Services|http://ir.tedu.cn|40.54|1.7|339688|1.76|0.687|5.36|-0.13705581|-0.44037|-0.31268|-12.32512||1Q2018/-0.37/-0.06!2Q2018/-0.36/-0.27!3Q2018/-0.14/0!4Q2018/-0.37/-0.19|2020-06-11||-0.37|0m|1|9|-1m|-1|2|-2m|-1|2|-3m|-1|4|892954|961726|||8|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:36:38|adr_usa_0061|TEDU|Tarena International, Inc.|USD|NasdaqGS|54411200|China|Consumer Defensive|Education & Training Services|http://ir.tedu.cn|40.54|1.7|339688|1.76|0.687|5.36|-0.13705581|-0.44037|-0.31268|-12.32512||1Q2018/-0.37/-0.06!2Q2018/-0.36/-0.27!3Q2018/-0.14/0!4Q2018/-0.37/-0.19|2020-06-11||-0.37|0m|1|9|-1m|-1|2|-2m|-1|2|-3m|-1|4|892954|961726|||8|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:36:39|adr_usa_0066|STM|STMicroelectronics N.V.|USD|NYSE|892579008|Switzerland|Technology|Semiconductors|http://www.st.com|26.78|30|2044174|29.56|14.67|31.98|0.6155089|0.2146|0.06459|0.057729997|30.985|2Q2019/0.18/0.18!3Q2019/0.34/0.29!4Q2019/0.43/0.37!1Q2020/0.21/0.23|2016-11-28|0.08|0.18|0m|0.5|6|-1m|0.75|8|-2m|0.75|8|-3m|0.5|6|5481774|4732979|||47|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:36:39|adr_usa_0066|STM|STMicroelectronics N.V.|USD|NYSE|892579008|Switzerland|Technology|Semiconductors|http://www.st.com|26.78|30|2044174|29.56|14.67|31.98|0.6155089|0.2146|0.06459|0.057729997|30.985|2Q2019/0.18/0.18!3Q2019/0.34/0.29!4Q2019/0.43/0.37!1Q2020/0.21/0.23|2016-11-28|0.08|0.18|0m|0.5|6|-1m|0.75|8|-2m|0.75|8|-3m|0.5|6|5481774|4732979|||47|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:36:39|adr_usa_0066|STM|STMicroelectronics N.V.|USD|NYSE|892579008|Switzerland|Technology|Semiconductors|http://www.st.com|26.78|30|2044174|29.56|14.67|31.98|0.6155089|0.2146|0.06459|0.057729997|30.985|2Q2019/0.18/0.18!3Q2019/0.34/0.29!4Q2019/0.43/0.37!1Q2020/0.21/0.23|2016-11-28|0.08|0.18|0m|0.5|6|-1m|0.75|8|-2m|0.75|8|-3m|0.5|6|5481774|4732979|||47|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:36:39|adr_usa_0066|STM|STMicroelectronics N.V.|USD|NYSE|892579008|Switzerland|Technology|Semiconductors|http://www.st.com|26.78|30|2044174|29.56|14.67|31.98|0.6155089|0.2146|0.06459|0.057729997|30.985|2Q2019/0.18/0.18!3Q2019/0.34/0.29!4Q2019/0.43/0.37!1Q2020/0.21/0.23|2016-11-28|0.08|0.18|0m|0.5|6|-1m|0.75|8|-2m|0.75|8|-3m|0.5|6|5481774|4732979|||47|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:36:39|adr_usa_0066|STM|STMicroelectronics N.V.|USD|NYSE|892579008|Switzerland|Technology|Semiconductors|http://www.st.com|26.78|30|2044174|29.56|14.67|31.98|0.6155089|0.2146|0.06459|0.057729997|30.985|2Q2019/0.18/0.18!3Q2019/0.34/0.29!4Q2019/0.43/0.37!1Q2020/0.21/0.23|2016-11-28|0.08|0.18|0m|0.5|6|-1m|0.75|8|-2m|0.75|8|-3m|0.5|6|5481774|4732979|||47|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:36:39|adr_usa_0066|STM|STMicroelectronics N.V.|USD|NYSE|892579008|Switzerland|Technology|Semiconductors|http://www.st.com|26.78|30|2044174|29.56|14.67|31.98|0.6155089|0.2146|0.06459|0.057729997|30.985|2Q2019/0.18/0.18!3Q2019/0.34/0.29!4Q2019/0.43/0.37!1Q2020/0.21/0.23|2016-11-28|0.08|0.18|0m|0.5|6|-1m|0.75|8|-2m|0.75|8|-3m|0.5|6|5481774|4732979|||47|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:39|adr_usa_0066|STM|STMicroelectronics N.V.|USD|NYSE|892579008|Switzerland|Technology|Semiconductors|http://www.st.com|26.78|30|2044174|29.56|14.67|31.98|0.6155089|0.2146|0.06459|0.057729997|30.985|2Q2019/0.18/0.18!3Q2019/0.34/0.29!4Q2019/0.43/0.37!1Q2020/0.21/0.23|2016-11-28|0.08|0.18|0m|0.5|6|-1m|0.75|8|-2m|0.75|8|-3m|0.5|6|5481774|4732979|||47|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:36:39|adr_usa_0066|STM|STMicroelectronics N.V.|USD|NYSE|892579008|Switzerland|Technology|Semiconductors|http://www.st.com|26.78|30|2044174|29.56|14.67|31.98|0.6155089|0.2146|0.06459|0.057729997|30.985|2Q2019/0.18/0.18!3Q2019/0.34/0.29!4Q2019/0.43/0.37!1Q2020/0.21/0.23|2016-11-28|0.08|0.18|0m|0.5|6|-1m|0.75|8|-2m|0.75|8|-3m|0.5|6|5481774|4732979|||47|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:39|adr_usa_0066|STM|STMicroelectronics N.V.|USD|NYSE|892579008|Switzerland|Technology|Semiconductors|http://www.st.com|26.78|30|2044174|29.56|14.67|31.98|0.6155089|0.2146|0.06459|0.057729997|30.985|2Q2019/0.18/0.18!3Q2019/0.34/0.29!4Q2019/0.43/0.37!1Q2020/0.21/0.23|2016-11-28|0.08|0.18|0m|0.5|6|-1m|0.75|8|-2m|0.75|8|-3m|0.5|6|5481774|4732979|||47|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:39|adr_usa_0066|STM|STMicroelectronics N.V.|USD|NYSE|892579008|Switzerland|Technology|Semiconductors|http://www.st.com|26.78|30|2044174|29.56|14.67|31.98|0.6155089|0.2146|0.06459|0.057729997|30.985|2Q2019/0.18/0.18!3Q2019/0.34/0.29!4Q2019/0.43/0.37!1Q2020/0.21/0.23|2016-11-28|0.08|0.18|0m|0.5|6|-1m|0.75|8|-2m|0.75|8|-3m|0.5|6|5481774|4732979|||47|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:36:39|adr_usa_0066|STM|STMicroelectronics N.V.|USD|NYSE|892579008|Switzerland|Technology|Semiconductors|http://www.st.com|26.78|30|2044174|29.56|14.67|31.98|0.6155089|0.2146|0.06459|0.057729997|30.985|2Q2019/0.18/0.18!3Q2019/0.34/0.29!4Q2019/0.43/0.37!1Q2020/0.21/0.23|2016-11-28|0.08|0.18|0m|0.5|6|-1m|0.75|8|-2m|0.75|8|-3m|0.5|6|5481774|4732979|||47|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:36:39|adr_usa_0066|STM|STMicroelectronics N.V.|USD|NYSE|892579008|Switzerland|Technology|Semiconductors|http://www.st.com|26.78|30|2044174|29.56|14.67|31.98|0.6155089|0.2146|0.06459|0.057729997|30.985|2Q2019/0.18/0.18!3Q2019/0.34/0.29!4Q2019/0.43/0.37!1Q2020/0.21/0.23|2016-11-28|0.08|0.18|0m|0.5|6|-1m|0.75|8|-2m|0.75|8|-3m|0.5|6|5481774|4732979|||47|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:36:39|adr_usa_0066|STM|STMicroelectronics N.V.|USD|NYSE|892579008|Switzerland|Technology|Semiconductors|http://www.st.com|26.78|30|2044174|29.56|14.67|31.98|0.6155089|0.2146|0.06459|0.057729997|30.985|2Q2019/0.18/0.18!3Q2019/0.34/0.29!4Q2019/0.43/0.37!1Q2020/0.21/0.23|2016-11-28|0.08|0.18|0m|0.5|6|-1m|0.75|8|-2m|0.75|8|-3m|0.5|6|5481774|4732979|||47|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:39|adr_usa_0066|STM|STMicroelectronics N.V.|USD|NYSE|892579008|Switzerland|Technology|Semiconductors|http://www.st.com|26.78|30|2044174|29.56|14.67|31.98|0.6155089|0.2146|0.06459|0.057729997|30.985|2Q2019/0.18/0.18!3Q2019/0.34/0.29!4Q2019/0.43/0.37!1Q2020/0.21/0.23|2016-11-28|0.08|0.18|0m|0.5|6|-1m|0.75|8|-2m|0.75|8|-3m|0.5|6|5481774|4732979|||47|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:36:39|adr_usa_0066|STM|STMicroelectronics N.V.|USD|NYSE|892579008|Switzerland|Technology|Semiconductors|http://www.st.com|26.78|30|2044174|29.56|14.67|31.98|0.6155089|0.2146|0.06459|0.057729997|30.985|2Q2019/0.18/0.18!3Q2019/0.34/0.29!4Q2019/0.43/0.37!1Q2020/0.21/0.23|2016-11-28|0.08|0.18|0m|0.5|6|-1m|0.75|8|-2m|0.75|8|-3m|0.5|6|5481774|4732979|||47|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:36:39|adr_usa_0066|STM|STMicroelectronics N.V.|USD|NYSE|892579008|Switzerland|Technology|Semiconductors|http://www.st.com|26.78|30|2044174|29.56|14.67|31.98|0.6155089|0.2146|0.06459|0.057729997|30.985|2Q2019/0.18/0.18!3Q2019/0.34/0.29!4Q2019/0.43/0.37!1Q2020/0.21/0.23|2016-11-28|0.08|0.18|0m|0.5|6|-1m|0.75|8|-2m|0.75|8|-3m|0.5|6|5481774|4732979|||47|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:36:39|adr_usa_0066|STM|STMicroelectronics N.V.|USD|NYSE|892579008|Switzerland|Technology|Semiconductors|http://www.st.com|26.78|30|2044174|29.56|14.67|31.98|0.6155089|0.2146|0.06459|0.057729997|30.985|2Q2019/0.18/0.18!3Q2019/0.34/0.29!4Q2019/0.43/0.37!1Q2020/0.21/0.23|2016-11-28|0.08|0.18|0m|0.5|6|-1m|0.75|8|-2m|0.75|8|-3m|0.5|6|5481774|4732979|||47|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:36:39|adr_usa_0066|STM|STMicroelectronics N.V.|USD|NYSE|892579008|Switzerland|Technology|Semiconductors|http://www.st.com|26.78|30|2044174|29.56|14.67|31.98|0.6155089|0.2146|0.06459|0.057729997|30.985|2Q2019/0.18/0.18!3Q2019/0.34/0.29!4Q2019/0.43/0.37!1Q2020/0.21/0.23|2016-11-28|0.08|0.18|0m|0.5|6|-1m|0.75|8|-2m|0.75|8|-3m|0.5|6|5481774|4732979|||47|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:36:41|adr_usa_0068|SSLT|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:36:41|adr_usa_0068|SSLT|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:36:41|adr_usa_0068|SSLT|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:36:41|adr_usa_0068|SSLT|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:36:41|adr_usa_0068|SSLT|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:36:41|adr_usa_0068|SSLT|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:41|adr_usa_0068|SSLT|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:36:41|adr_usa_0068|SSLT|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:41|adr_usa_0068|SSLT|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:41|adr_usa_0068|SSLT|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:36:41|adr_usa_0068|SSLT|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:36:41|adr_usa_0068|SSLT|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:36:41|adr_usa_0068|SSLT|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:41|adr_usa_0068|SSLT|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:36:41|adr_usa_0068|SSLT|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:36:41|adr_usa_0068|SSLT|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:36:41|adr_usa_0068|SSLT|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:36:41|adr_usa_0068|SSLT|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:36:42|adr_usa_0069|SSL|Sasol Limited|USD|NYSE|632286016|South Africa|Energy|Oil & Gas Integrated|http://www.sasol.com|8.9|8.74|1707529|8.55|1.25|23.84|-0.6312237|0.19364001|0.02365|-0.0226|68.057|||||0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|2367010|2330125|||24|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:36:42|adr_usa_0069|SSL|Sasol Limited|USD|NYSE|632286016|South Africa|Energy|Oil & Gas Integrated|http://www.sasol.com|8.9|8.74|1707529|8.55|1.25|23.84|-0.6312237|0.19364001|0.02365|-0.0226|68.057|||||0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|2367010|2330125|||24|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:36:42|adr_usa_0069|SSL|Sasol Limited|USD|NYSE|632286016|South Africa|Energy|Oil & Gas Integrated|http://www.sasol.com|8.9|8.74|1707529|8.55|1.25|23.84|-0.6312237|0.19364001|0.02365|-0.0226|68.057|||||0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|2367010|2330125|||24|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:36:42|adr_usa_0069|SSL|Sasol Limited|USD|NYSE|632286016|South Africa|Energy|Oil & Gas Integrated|http://www.sasol.com|8.9|8.74|1707529|8.55|1.25|23.84|-0.6312237|0.19364001|0.02365|-0.0226|68.057|||||0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|2367010|2330125|||24|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:36:42|adr_usa_0069|SSL|Sasol Limited|USD|NYSE|632286016|South Africa|Energy|Oil & Gas Integrated|http://www.sasol.com|8.9|8.74|1707529|8.55|1.25|23.84|-0.6312237|0.19364001|0.02365|-0.0226|68.057|||||0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|2367010|2330125|||24|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:36:42|adr_usa_0069|SSL|Sasol Limited|USD|NYSE|632286016|South Africa|Energy|Oil & Gas Integrated|http://www.sasol.com|8.9|8.74|1707529|8.55|1.25|23.84|-0.6312237|0.19364001|0.02365|-0.0226|68.057|||||0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|2367010|2330125|||24|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:42|adr_usa_0069|SSL|Sasol Limited|USD|NYSE|632286016|South Africa|Energy|Oil & Gas Integrated|http://www.sasol.com|8.9|8.74|1707529|8.55|1.25|23.84|-0.6312237|0.19364001|0.02365|-0.0226|68.057|||||0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|2367010|2330125|||24|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:36:42|adr_usa_0069|SSL|Sasol Limited|USD|NYSE|632286016|South Africa|Energy|Oil & Gas Integrated|http://www.sasol.com|8.9|8.74|1707529|8.55|1.25|23.84|-0.6312237|0.19364001|0.02365|-0.0226|68.057|||||0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|2367010|2330125|||24|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:42|adr_usa_0069|SSL|Sasol Limited|USD|NYSE|632286016|South Africa|Energy|Oil & Gas Integrated|http://www.sasol.com|8.9|8.74|1707529|8.55|1.25|23.84|-0.6312237|0.19364001|0.02365|-0.0226|68.057|||||0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|2367010|2330125|||24|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:42|adr_usa_0069|SSL|Sasol Limited|USD|NYSE|632286016|South Africa|Energy|Oil & Gas Integrated|http://www.sasol.com|8.9|8.74|1707529|8.55|1.25|23.84|-0.6312237|0.19364001|0.02365|-0.0226|68.057|||||0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|2367010|2330125|||24|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:36:42|adr_usa_0069|SSL|Sasol Limited|USD|NYSE|632286016|South Africa|Energy|Oil & Gas Integrated|http://www.sasol.com|8.9|8.74|1707529|8.55|1.25|23.84|-0.6312237|0.19364001|0.02365|-0.0226|68.057|||||0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|2367010|2330125|||24|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:36:42|adr_usa_0069|SSL|Sasol Limited|USD|NYSE|632286016|South Africa|Energy|Oil & Gas Integrated|http://www.sasol.com|8.9|8.74|1707529|8.55|1.25|23.84|-0.6312237|0.19364001|0.02365|-0.0226|68.057|||||0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|2367010|2330125|||24|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:36:42|adr_usa_0069|SSL|Sasol Limited|USD|NYSE|632286016|South Africa|Energy|Oil & Gas Integrated|http://www.sasol.com|8.9|8.74|1707529|8.55|1.25|23.84|-0.6312237|0.19364001|0.02365|-0.0226|68.057|||||0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|2367010|2330125|||24|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:42|adr_usa_0069|SSL|Sasol Limited|USD|NYSE|632286016|South Africa|Energy|Oil & Gas Integrated|http://www.sasol.com|8.9|8.74|1707529|8.55|1.25|23.84|-0.6312237|0.19364001|0.02365|-0.0226|68.057|||||0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|2367010|2330125|||24|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:36:42|adr_usa_0069|SSL|Sasol Limited|USD|NYSE|632286016|South Africa|Energy|Oil & Gas Integrated|http://www.sasol.com|8.9|8.74|1707529|8.55|1.25|23.84|-0.6312237|0.19364001|0.02365|-0.0226|68.057|||||0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|2367010|2330125|||24|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:36:42|adr_usa_0069|SSL|Sasol Limited|USD|NYSE|632286016|South Africa|Energy|Oil & Gas Integrated|http://www.sasol.com|8.9|8.74|1707529|8.55|1.25|23.84|-0.6312237|0.19364001|0.02365|-0.0226|68.057|||||0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|2367010|2330125|||24|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:36:42|adr_usa_0069|SSL|Sasol Limited|USD|NYSE|632286016|South Africa|Energy|Oil & Gas Integrated|http://www.sasol.com|8.9|8.74|1707529|8.55|1.25|23.84|-0.6312237|0.19364001|0.02365|-0.0226|68.057|||||0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|2367010|2330125|||24|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:36:42|adr_usa_0069|SSL|Sasol Limited|USD|NYSE|632286016|South Africa|Energy|Oil & Gas Integrated|http://www.sasol.com|8.9|8.74|1707529|8.55|1.25|23.84|-0.6312237|0.19364001|0.02365|-0.0226|68.057|||||0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|2367010|2330125|||24|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:36:44|adr_usa_0070|SQNS|Sequans Communications S.A.|USD|NYSE|29957400|France|Technology|Semiconductors|http://www.sequans.com|9.4|6.79|206357|7.07|1.68|8.29|0.8451086|-0.66326|-0.27933002|||2Q2019/-0.32/-0.27!3Q2019/-0.32/-0.27!4Q2019/-0.3/-0.29!1Q2020/-0.36/-0.37|2020-07-28|-0.24|-0.32|0m|1.33|6|-1m|1.4|5|-2m|1.5|4|-3m|1.4|5|95915|146436|||16|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:36:44|adr_usa_0070|SQNS|Sequans Communications S.A.|USD|NYSE|29957400|France|Technology|Semiconductors|http://www.sequans.com|9.4|6.79|206357|7.07|1.68|8.29|0.8451086|-0.66326|-0.27933002|||2Q2019/-0.32/-0.27!3Q2019/-0.32/-0.27!4Q2019/-0.3/-0.29!1Q2020/-0.36/-0.37|2020-07-28|-0.24|-0.32|0m|1.33|6|-1m|1.4|5|-2m|1.5|4|-3m|1.4|5|95915|146436|||16|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:36:44|adr_usa_0070|SQNS|Sequans Communications S.A.|USD|NYSE|29957400|France|Technology|Semiconductors|http://www.sequans.com|9.4|6.79|206357|7.07|1.68|8.29|0.8451086|-0.66326|-0.27933002|||2Q2019/-0.32/-0.27!3Q2019/-0.32/-0.27!4Q2019/-0.3/-0.29!1Q2020/-0.36/-0.37|2020-07-28|-0.24|-0.32|0m|1.33|6|-1m|1.4|5|-2m|1.5|4|-3m|1.4|5|95915|146436|||16|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:36:44|adr_usa_0070|SQNS|Sequans Communications S.A.|USD|NYSE|29957400|France|Technology|Semiconductors|http://www.sequans.com|9.4|6.79|206357|7.07|1.68|8.29|0.8451086|-0.66326|-0.27933002|||2Q2019/-0.32/-0.27!3Q2019/-0.32/-0.27!4Q2019/-0.3/-0.29!1Q2020/-0.36/-0.37|2020-07-28|-0.24|-0.32|0m|1.33|6|-1m|1.4|5|-2m|1.5|4|-3m|1.4|5|95915|146436|||16|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:36:44|adr_usa_0070|SQNS|Sequans Communications S.A.|USD|NYSE|29957400|France|Technology|Semiconductors|http://www.sequans.com|9.4|6.79|206357|7.07|1.68|8.29|0.8451086|-0.66326|-0.27933002|||2Q2019/-0.32/-0.27!3Q2019/-0.32/-0.27!4Q2019/-0.3/-0.29!1Q2020/-0.36/-0.37|2020-07-28|-0.24|-0.32|0m|1.33|6|-1m|1.4|5|-2m|1.5|4|-3m|1.4|5|95915|146436|||16|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:36:44|adr_usa_0070|SQNS|Sequans Communications S.A.|USD|NYSE|29957400|France|Technology|Semiconductors|http://www.sequans.com|9.4|6.79|206357|7.07|1.68|8.29|0.8451086|-0.66326|-0.27933002|||2Q2019/-0.32/-0.27!3Q2019/-0.32/-0.27!4Q2019/-0.3/-0.29!1Q2020/-0.36/-0.37|2020-07-28|-0.24|-0.32|0m|1.33|6|-1m|1.4|5|-2m|1.5|4|-3m|1.4|5|95915|146436|||16|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:36:44|adr_usa_0070|SQNS|Sequans Communications S.A.|USD|NYSE|29957400|France|Technology|Semiconductors|http://www.sequans.com|9.4|6.79|206357|7.07|1.68|8.29|0.8451086|-0.66326|-0.27933002|||2Q2019/-0.32/-0.27!3Q2019/-0.32/-0.27!4Q2019/-0.3/-0.29!1Q2020/-0.36/-0.37|2020-07-28|-0.24|-0.32|0m|1.33|6|-1m|1.4|5|-2m|1.5|4|-3m|1.4|5|95915|146436|||16|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:44|adr_usa_0070|SQNS|Sequans Communications S.A.|USD|NYSE|29957400|France|Technology|Semiconductors|http://www.sequans.com|9.4|6.79|206357|7.07|1.68|8.29|0.8451086|-0.66326|-0.27933002|||2Q2019/-0.32/-0.27!3Q2019/-0.32/-0.27!4Q2019/-0.3/-0.29!1Q2020/-0.36/-0.37|2020-07-28|-0.24|-0.32|0m|1.33|6|-1m|1.4|5|-2m|1.5|4|-3m|1.4|5|95915|146436|||16|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:44|adr_usa_0070|SQNS|Sequans Communications S.A.|USD|NYSE|29957400|France|Technology|Semiconductors|http://www.sequans.com|9.4|6.79|206357|7.07|1.68|8.29|0.8451086|-0.66326|-0.27933002|||2Q2019/-0.32/-0.27!3Q2019/-0.32/-0.27!4Q2019/-0.3/-0.29!1Q2020/-0.36/-0.37|2020-07-28|-0.24|-0.32|0m|1.33|6|-1m|1.4|5|-2m|1.5|4|-3m|1.4|5|95915|146436|||16|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:44|adr_usa_0070|SQNS|Sequans Communications S.A.|USD|NYSE|29957400|France|Technology|Semiconductors|http://www.sequans.com|9.4|6.79|206357|7.07|1.68|8.29|0.8451086|-0.66326|-0.27933002|||2Q2019/-0.32/-0.27!3Q2019/-0.32/-0.27!4Q2019/-0.3/-0.29!1Q2020/-0.36/-0.37|2020-07-28|-0.24|-0.32|0m|1.33|6|-1m|1.4|5|-2m|1.5|4|-3m|1.4|5|95915|146436|||16|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:36:44|adr_usa_0070|SQNS|Sequans Communications S.A.|USD|NYSE|29957400|France|Technology|Semiconductors|http://www.sequans.com|9.4|6.79|206357|7.07|1.68|8.29|0.8451086|-0.66326|-0.27933002|||2Q2019/-0.32/-0.27!3Q2019/-0.32/-0.27!4Q2019/-0.3/-0.29!1Q2020/-0.36/-0.37|2020-07-28|-0.24|-0.32|0m|1.33|6|-1m|1.4|5|-2m|1.5|4|-3m|1.4|5|95915|146436|||16|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:36:44|adr_usa_0070|SQNS|Sequans Communications S.A.|USD|NYSE|29957400|France|Technology|Semiconductors|http://www.sequans.com|9.4|6.79|206357|7.07|1.68|8.29|0.8451086|-0.66326|-0.27933002|||2Q2019/-0.32/-0.27!3Q2019/-0.32/-0.27!4Q2019/-0.3/-0.29!1Q2020/-0.36/-0.37|2020-07-28|-0.24|-0.32|0m|1.33|6|-1m|1.4|5|-2m|1.5|4|-3m|1.4|5|95915|146436|||16|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:36:44|adr_usa_0070|SQNS|Sequans Communications S.A.|USD|NYSE|29957400|France|Technology|Semiconductors|http://www.sequans.com|9.4|6.79|206357|7.07|1.68|8.29|0.8451086|-0.66326|-0.27933002|||2Q2019/-0.32/-0.27!3Q2019/-0.32/-0.27!4Q2019/-0.3/-0.29!1Q2020/-0.36/-0.37|2020-07-28|-0.24|-0.32|0m|1.33|6|-1m|1.4|5|-2m|1.5|4|-3m|1.4|5|95915|146436|||16|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:44|adr_usa_0070|SQNS|Sequans Communications S.A.|USD|NYSE|29957400|France|Technology|Semiconductors|http://www.sequans.com|9.4|6.79|206357|7.07|1.68|8.29|0.8451086|-0.66326|-0.27933002|||2Q2019/-0.32/-0.27!3Q2019/-0.32/-0.27!4Q2019/-0.3/-0.29!1Q2020/-0.36/-0.37|2020-07-28|-0.24|-0.32|0m|1.33|6|-1m|1.4|5|-2m|1.5|4|-3m|1.4|5|95915|146436|||16|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:36:44|adr_usa_0070|SQNS|Sequans Communications S.A.|USD|NYSE|29957400|France|Technology|Semiconductors|http://www.sequans.com|9.4|6.79|206357|7.07|1.68|8.29|0.8451086|-0.66326|-0.27933002|||2Q2019/-0.32/-0.27!3Q2019/-0.32/-0.27!4Q2019/-0.3/-0.29!1Q2020/-0.36/-0.37|2020-07-28|-0.24|-0.32|0m|1.33|6|-1m|1.4|5|-2m|1.5|4|-3m|1.4|5|95915|146436|||16|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:36:44|adr_usa_0070|SQNS|Sequans Communications S.A.|USD|NYSE|29957400|France|Technology|Semiconductors|http://www.sequans.com|9.4|6.79|206357|7.07|1.68|8.29|0.8451086|-0.66326|-0.27933002|||2Q2019/-0.32/-0.27!3Q2019/-0.32/-0.27!4Q2019/-0.3/-0.29!1Q2020/-0.36/-0.37|2020-07-28|-0.24|-0.32|0m|1.33|6|-1m|1.4|5|-2m|1.5|4|-3m|1.4|5|95915|146436|||16|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:36:44|adr_usa_0070|SQNS|Sequans Communications S.A.|USD|NYSE|29957400|France|Technology|Semiconductors|http://www.sequans.com|9.4|6.79|206357|7.07|1.68|8.29|0.8451086|-0.66326|-0.27933002|||2Q2019/-0.32/-0.27!3Q2019/-0.32/-0.27!4Q2019/-0.3/-0.29!1Q2020/-0.36/-0.37|2020-07-28|-0.24|-0.32|0m|1.33|6|-1m|1.4|5|-2m|1.5|4|-3m|1.4|5|95915|146436|||16|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:36:44|adr_usa_0070|SQNS|Sequans Communications S.A.|USD|NYSE|29957400|France|Technology|Semiconductors|http://www.sequans.com|9.4|6.79|206357|7.07|1.68|8.29|0.8451086|-0.66326|-0.27933002|||2Q2019/-0.32/-0.27!3Q2019/-0.32/-0.27!4Q2019/-0.3/-0.29!1Q2020/-0.36/-0.37|2020-07-28|-0.24|-0.32|0m|1.33|6|-1m|1.4|5|-2m|1.5|4|-3m|1.4|5|95915|146436|||16|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:36:45|adr_usa_0071|SQM|Sociedad Quimica y Minera de Chile S.A.|USD|NYSE|263196992|Chile|Basic Materials|Chemicals|http://www.sqm.com|27.93|29.84|560862|29.5|15.2|33.3|-0.032739043|0.32502997|0.054050002|0.11541|104.635|2Q2019/0.27/0.37!3Q2019/0.23/0.26!4Q2019/0.25/0.25!1Q2020/0.17/0.24||0.21|0.27|0m|0.33|12|-1m|-0.31|13|-2m|-0.15|13|-3m|0.15|13|2796725|2999138|||36|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:36:45|adr_usa_0071|SQM|Sociedad Quimica y Minera de Chile S.A.|USD|NYSE|263196992|Chile|Basic Materials|Chemicals|http://www.sqm.com|27.93|29.84|560862|29.5|15.2|33.3|-0.032739043|0.32502997|0.054050002|0.11541|104.635|2Q2019/0.27/0.37!3Q2019/0.23/0.26!4Q2019/0.25/0.25!1Q2020/0.17/0.24||0.21|0.27|0m|0.33|12|-1m|-0.31|13|-2m|-0.15|13|-3m|0.15|13|2796725|2999138|||36|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:36:45|adr_usa_0071|SQM|Sociedad Quimica y Minera de Chile S.A.|USD|NYSE|263196992|Chile|Basic Materials|Chemicals|http://www.sqm.com|27.93|29.84|560862|29.5|15.2|33.3|-0.032739043|0.32502997|0.054050002|0.11541|104.635|2Q2019/0.27/0.37!3Q2019/0.23/0.26!4Q2019/0.25/0.25!1Q2020/0.17/0.24||0.21|0.27|0m|0.33|12|-1m|-0.31|13|-2m|-0.15|13|-3m|0.15|13|2796725|2999138|||36|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:36:45|adr_usa_0071|SQM|Sociedad Quimica y Minera de Chile S.A.|USD|NYSE|263196992|Chile|Basic Materials|Chemicals|http://www.sqm.com|27.93|29.84|560862|29.5|15.2|33.3|-0.032739043|0.32502997|0.054050002|0.11541|104.635|2Q2019/0.27/0.37!3Q2019/0.23/0.26!4Q2019/0.25/0.25!1Q2020/0.17/0.24||0.21|0.27|0m|0.33|12|-1m|-0.31|13|-2m|-0.15|13|-3m|0.15|13|2796725|2999138|||36|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:36:45|adr_usa_0071|SQM|Sociedad Quimica y Minera de Chile S.A.|USD|NYSE|263196992|Chile|Basic Materials|Chemicals|http://www.sqm.com|27.93|29.84|560862|29.5|15.2|33.3|-0.032739043|0.32502997|0.054050002|0.11541|104.635|2Q2019/0.27/0.37!3Q2019/0.23/0.26!4Q2019/0.25/0.25!1Q2020/0.17/0.24||0.21|0.27|0m|0.33|12|-1m|-0.31|13|-2m|-0.15|13|-3m|0.15|13|2796725|2999138|||36|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:36:45|adr_usa_0071|SQM|Sociedad Quimica y Minera de Chile S.A.|USD|NYSE|263196992|Chile|Basic Materials|Chemicals|http://www.sqm.com|27.93|29.84|560862|29.5|15.2|33.3|-0.032739043|0.32502997|0.054050002|0.11541|104.635|2Q2019/0.27/0.37!3Q2019/0.23/0.26!4Q2019/0.25/0.25!1Q2020/0.17/0.24||0.21|0.27|0m|0.33|12|-1m|-0.31|13|-2m|-0.15|13|-3m|0.15|13|2796725|2999138|||36|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:45|adr_usa_0071|SQM|Sociedad Quimica y Minera de Chile S.A.|USD|NYSE|263196992|Chile|Basic Materials|Chemicals|http://www.sqm.com|27.93|29.84|560862|29.5|15.2|33.3|-0.032739043|0.32502997|0.054050002|0.11541|104.635|2Q2019/0.27/0.37!3Q2019/0.23/0.26!4Q2019/0.25/0.25!1Q2020/0.17/0.24||0.21|0.27|0m|0.33|12|-1m|-0.31|13|-2m|-0.15|13|-3m|0.15|13|2796725|2999138|||36|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:36:45|adr_usa_0071|SQM|Sociedad Quimica y Minera de Chile S.A.|USD|NYSE|263196992|Chile|Basic Materials|Chemicals|http://www.sqm.com|27.93|29.84|560862|29.5|15.2|33.3|-0.032739043|0.32502997|0.054050002|0.11541|104.635|2Q2019/0.27/0.37!3Q2019/0.23/0.26!4Q2019/0.25/0.25!1Q2020/0.17/0.24||0.21|0.27|0m|0.33|12|-1m|-0.31|13|-2m|-0.15|13|-3m|0.15|13|2796725|2999138|||36|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:45|adr_usa_0071|SQM|Sociedad Quimica y Minera de Chile S.A.|USD|NYSE|263196992|Chile|Basic Materials|Chemicals|http://www.sqm.com|27.93|29.84|560862|29.5|15.2|33.3|-0.032739043|0.32502997|0.054050002|0.11541|104.635|2Q2019/0.27/0.37!3Q2019/0.23/0.26!4Q2019/0.25/0.25!1Q2020/0.17/0.24||0.21|0.27|0m|0.33|12|-1m|-0.31|13|-2m|-0.15|13|-3m|0.15|13|2796725|2999138|||36|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:45|adr_usa_0071|SQM|Sociedad Quimica y Minera de Chile S.A.|USD|NYSE|263196992|Chile|Basic Materials|Chemicals|http://www.sqm.com|27.93|29.84|560862|29.5|15.2|33.3|-0.032739043|0.32502997|0.054050002|0.11541|104.635|2Q2019/0.27/0.37!3Q2019/0.23/0.26!4Q2019/0.25/0.25!1Q2020/0.17/0.24||0.21|0.27|0m|0.33|12|-1m|-0.31|13|-2m|-0.15|13|-3m|0.15|13|2796725|2999138|||36|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:36:45|adr_usa_0071|SQM|Sociedad Quimica y Minera de Chile S.A.|USD|NYSE|263196992|Chile|Basic Materials|Chemicals|http://www.sqm.com|27.93|29.84|560862|29.5|15.2|33.3|-0.032739043|0.32502997|0.054050002|0.11541|104.635|2Q2019/0.27/0.37!3Q2019/0.23/0.26!4Q2019/0.25/0.25!1Q2020/0.17/0.24||0.21|0.27|0m|0.33|12|-1m|-0.31|13|-2m|-0.15|13|-3m|0.15|13|2796725|2999138|||36|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:36:45|adr_usa_0071|SQM|Sociedad Quimica y Minera de Chile S.A.|USD|NYSE|263196992|Chile|Basic Materials|Chemicals|http://www.sqm.com|27.93|29.84|560862|29.5|15.2|33.3|-0.032739043|0.32502997|0.054050002|0.11541|104.635|2Q2019/0.27/0.37!3Q2019/0.23/0.26!4Q2019/0.25/0.25!1Q2020/0.17/0.24||0.21|0.27|0m|0.33|12|-1m|-0.31|13|-2m|-0.15|13|-3m|0.15|13|2796725|2999138|||36|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:36:45|adr_usa_0071|SQM|Sociedad Quimica y Minera de Chile S.A.|USD|NYSE|263196992|Chile|Basic Materials|Chemicals|http://www.sqm.com|27.93|29.84|560862|29.5|15.2|33.3|-0.032739043|0.32502997|0.054050002|0.11541|104.635|2Q2019/0.27/0.37!3Q2019/0.23/0.26!4Q2019/0.25/0.25!1Q2020/0.17/0.24||0.21|0.27|0m|0.33|12|-1m|-0.31|13|-2m|-0.15|13|-3m|0.15|13|2796725|2999138|||36|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:45|adr_usa_0071|SQM|Sociedad Quimica y Minera de Chile S.A.|USD|NYSE|263196992|Chile|Basic Materials|Chemicals|http://www.sqm.com|27.93|29.84|560862|29.5|15.2|33.3|-0.032739043|0.32502997|0.054050002|0.11541|104.635|2Q2019/0.27/0.37!3Q2019/0.23/0.26!4Q2019/0.25/0.25!1Q2020/0.17/0.24||0.21|0.27|0m|0.33|12|-1m|-0.31|13|-2m|-0.15|13|-3m|0.15|13|2796725|2999138|||36|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:36:45|adr_usa_0071|SQM|Sociedad Quimica y Minera de Chile S.A.|USD|NYSE|263196992|Chile|Basic Materials|Chemicals|http://www.sqm.com|27.93|29.84|560862|29.5|15.2|33.3|-0.032739043|0.32502997|0.054050002|0.11541|104.635|2Q2019/0.27/0.37!3Q2019/0.23/0.26!4Q2019/0.25/0.25!1Q2020/0.17/0.24||0.21|0.27|0m|0.33|12|-1m|-0.31|13|-2m|-0.15|13|-3m|0.15|13|2796725|2999138|||36|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:36:45|adr_usa_0071|SQM|Sociedad Quimica y Minera de Chile S.A.|USD|NYSE|263196992|Chile|Basic Materials|Chemicals|http://www.sqm.com|27.93|29.84|560862|29.5|15.2|33.3|-0.032739043|0.32502997|0.054050002|0.11541|104.635|2Q2019/0.27/0.37!3Q2019/0.23/0.26!4Q2019/0.25/0.25!1Q2020/0.17/0.24||0.21|0.27|0m|0.33|12|-1m|-0.31|13|-2m|-0.15|13|-3m|0.15|13|2796725|2999138|||36|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:36:45|adr_usa_0071|SQM|Sociedad Quimica y Minera de Chile S.A.|USD|NYSE|263196992|Chile|Basic Materials|Chemicals|http://www.sqm.com|27.93|29.84|560862|29.5|15.2|33.3|-0.032739043|0.32502997|0.054050002|0.11541|104.635|2Q2019/0.27/0.37!3Q2019/0.23/0.26!4Q2019/0.25/0.25!1Q2020/0.17/0.24||0.21|0.27|0m|0.33|12|-1m|-0.31|13|-2m|-0.15|13|-3m|0.15|13|2796725|2999138|||36|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:36:45|adr_usa_0071|SQM|Sociedad Quimica y Minera de Chile S.A.|USD|NYSE|263196992|Chile|Basic Materials|Chemicals|http://www.sqm.com|27.93|29.84|560862|29.5|15.2|33.3|-0.032739043|0.32502997|0.054050002|0.11541|104.635|2Q2019/0.27/0.37!3Q2019/0.23/0.26!4Q2019/0.25/0.25!1Q2020/0.17/0.24||0.21|0.27|0m|0.33|12|-1m|-0.31|13|-2m|-0.15|13|-3m|0.15|13|2796725|2999138|||36|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:36:47|adr_usa_0073|SOL|ReneSola Ltd|USD|NYSE|48081900|United States|Technology|Solar|http://www.renesolapower.com|1.1|1.2425|312070|1.245|0.85|2.09|0.107142806|0.14314|0.018480001|-0.08487|90.277|2Q2019/0.13/0.02!3Q2019/0.06/0.05!4Q2019/-0.23/0.02!1Q2020/-0.09/-0.03|2020-09-14|0|0.13|0m|0|1|-1m|0|1|-2m|0|1|-3m|-1|1|20395|16023|||14|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:36:47|adr_usa_0073|SOL|ReneSola Ltd|USD|NYSE|48081900|United States|Technology|Solar|http://www.renesolapower.com|1.1|1.2425|312070|1.245|0.85|2.09|0.107142806|0.14314|0.018480001|-0.08487|90.277|2Q2019/0.13/0.02!3Q2019/0.06/0.05!4Q2019/-0.23/0.02!1Q2020/-0.09/-0.03|2020-09-14|0|0.13|0m|0|1|-1m|0|1|-2m|0|1|-3m|-1|1|20395|16023|||14|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:36:47|adr_usa_0073|SOL|ReneSola Ltd|USD|NYSE|48081900|United States|Technology|Solar|http://www.renesolapower.com|1.1|1.2425|312070|1.245|0.85|2.09|0.107142806|0.14314|0.018480001|-0.08487|90.277|2Q2019/0.13/0.02!3Q2019/0.06/0.05!4Q2019/-0.23/0.02!1Q2020/-0.09/-0.03|2020-09-14|0|0.13|0m|0|1|-1m|0|1|-2m|0|1|-3m|-1|1|20395|16023|||14|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:36:47|adr_usa_0073|SOL|ReneSola Ltd|USD|NYSE|48081900|United States|Technology|Solar|http://www.renesolapower.com|1.1|1.2425|312070|1.245|0.85|2.09|0.107142806|0.14314|0.018480001|-0.08487|90.277|2Q2019/0.13/0.02!3Q2019/0.06/0.05!4Q2019/-0.23/0.02!1Q2020/-0.09/-0.03|2020-09-14|0|0.13|0m|0|1|-1m|0|1|-2m|0|1|-3m|-1|1|20395|16023|||14|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:36:47|adr_usa_0073|SOL|ReneSola Ltd|USD|NYSE|48081900|United States|Technology|Solar|http://www.renesolapower.com|1.1|1.2425|312070|1.245|0.85|2.09|0.107142806|0.14314|0.018480001|-0.08487|90.277|2Q2019/0.13/0.02!3Q2019/0.06/0.05!4Q2019/-0.23/0.02!1Q2020/-0.09/-0.03|2020-09-14|0|0.13|0m|0|1|-1m|0|1|-2m|0|1|-3m|-1|1|20395|16023|||14|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:36:47|adr_usa_0073|SOL|ReneSola Ltd|USD|NYSE|48081900|United States|Technology|Solar|http://www.renesolapower.com|1.1|1.2425|312070|1.245|0.85|2.09|0.107142806|0.14314|0.018480001|-0.08487|90.277|2Q2019/0.13/0.02!3Q2019/0.06/0.05!4Q2019/-0.23/0.02!1Q2020/-0.09/-0.03|2020-09-14|0|0.13|0m|0|1|-1m|0|1|-2m|0|1|-3m|-1|1|20395|16023|||14|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:47|adr_usa_0073|SOL|ReneSola Ltd|USD|NYSE|48081900|United States|Technology|Solar|http://www.renesolapower.com|1.1|1.2425|312070|1.245|0.85|2.09|0.107142806|0.14314|0.018480001|-0.08487|90.277|2Q2019/0.13/0.02!3Q2019/0.06/0.05!4Q2019/-0.23/0.02!1Q2020/-0.09/-0.03|2020-09-14|0|0.13|0m|0|1|-1m|0|1|-2m|0|1|-3m|-1|1|20395|16023|||14|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:36:47|adr_usa_0073|SOL|ReneSola Ltd|USD|NYSE|48081900|United States|Technology|Solar|http://www.renesolapower.com|1.1|1.2425|312070|1.245|0.85|2.09|0.107142806|0.14314|0.018480001|-0.08487|90.277|2Q2019/0.13/0.02!3Q2019/0.06/0.05!4Q2019/-0.23/0.02!1Q2020/-0.09/-0.03|2020-09-14|0|0.13|0m|0|1|-1m|0|1|-2m|0|1|-3m|-1|1|20395|16023|||14|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:47|adr_usa_0073|SOL|ReneSola Ltd|USD|NYSE|48081900|United States|Technology|Solar|http://www.renesolapower.com|1.1|1.2425|312070|1.245|0.85|2.09|0.107142806|0.14314|0.018480001|-0.08487|90.277|2Q2019/0.13/0.02!3Q2019/0.06/0.05!4Q2019/-0.23/0.02!1Q2020/-0.09/-0.03|2020-09-14|0|0.13|0m|0|1|-1m|0|1|-2m|0|1|-3m|-1|1|20395|16023|||14|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:47|adr_usa_0073|SOL|ReneSola Ltd|USD|NYSE|48081900|United States|Technology|Solar|http://www.renesolapower.com|1.1|1.2425|312070|1.245|0.85|2.09|0.107142806|0.14314|0.018480001|-0.08487|90.277|2Q2019/0.13/0.02!3Q2019/0.06/0.05!4Q2019/-0.23/0.02!1Q2020/-0.09/-0.03|2020-09-14|0|0.13|0m|0|1|-1m|0|1|-2m|0|1|-3m|-1|1|20395|16023|||14|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:36:47|adr_usa_0073|SOL|ReneSola Ltd|USD|NYSE|48081900|United States|Technology|Solar|http://www.renesolapower.com|1.1|1.2425|312070|1.245|0.85|2.09|0.107142806|0.14314|0.018480001|-0.08487|90.277|2Q2019/0.13/0.02!3Q2019/0.06/0.05!4Q2019/-0.23/0.02!1Q2020/-0.09/-0.03|2020-09-14|0|0.13|0m|0|1|-1m|0|1|-2m|0|1|-3m|-1|1|20395|16023|||14|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:36:47|adr_usa_0073|SOL|ReneSola Ltd|USD|NYSE|48081900|United States|Technology|Solar|http://www.renesolapower.com|1.1|1.2425|312070|1.245|0.85|2.09|0.107142806|0.14314|0.018480001|-0.08487|90.277|2Q2019/0.13/0.02!3Q2019/0.06/0.05!4Q2019/-0.23/0.02!1Q2020/-0.09/-0.03|2020-09-14|0|0.13|0m|0|1|-1m|0|1|-2m|0|1|-3m|-1|1|20395|16023|||14|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:36:47|adr_usa_0073|SOL|ReneSola Ltd|USD|NYSE|48081900|United States|Technology|Solar|http://www.renesolapower.com|1.1|1.2425|312070|1.245|0.85|2.09|0.107142806|0.14314|0.018480001|-0.08487|90.277|2Q2019/0.13/0.02!3Q2019/0.06/0.05!4Q2019/-0.23/0.02!1Q2020/-0.09/-0.03|2020-09-14|0|0.13|0m|0|1|-1m|0|1|-2m|0|1|-3m|-1|1|20395|16023|||14|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:36:47|adr_usa_0073|SOL|ReneSola Ltd|USD|NYSE|48081900|United States|Technology|Solar|http://www.renesolapower.com|1.1|1.2425|312070|1.245|0.85|2.09|0.107142806|0.14314|0.018480001|-0.08487|90.277|2Q2019/0.13/0.02!3Q2019/0.06/0.05!4Q2019/-0.23/0.02!1Q2020/-0.09/-0.03|2020-09-14|0|0.13|0m|0|1|-1m|0|1|-2m|0|1|-3m|-1|1|20395|16023|||14|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:47|adr_usa_0073|SOL|ReneSola Ltd|USD|NYSE|48081900|United States|Technology|Solar|http://www.renesolapower.com|1.1|1.2425|312070|1.245|0.85|2.09|0.107142806|0.14314|0.018480001|-0.08487|90.277|2Q2019/0.13/0.02!3Q2019/0.06/0.05!4Q2019/-0.23/0.02!1Q2020/-0.09/-0.03|2020-09-14|0|0.13|0m|0|1|-1m|0|1|-2m|0|1|-3m|-1|1|20395|16023|||14|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:36:47|adr_usa_0073|SOL|ReneSola Ltd|USD|NYSE|48081900|United States|Technology|Solar|http://www.renesolapower.com|1.1|1.2425|312070|1.245|0.85|2.09|0.107142806|0.14314|0.018480001|-0.08487|90.277|2Q2019/0.13/0.02!3Q2019/0.06/0.05!4Q2019/-0.23/0.02!1Q2020/-0.09/-0.03|2020-09-14|0|0.13|0m|0|1|-1m|0|1|-2m|0|1|-3m|-1|1|20395|16023|||14|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:36:47|adr_usa_0073|SOL|ReneSola Ltd|USD|NYSE|48081900|United States|Technology|Solar|http://www.renesolapower.com|1.1|1.2425|312070|1.245|0.85|2.09|0.107142806|0.14314|0.018480001|-0.08487|90.277|2Q2019/0.13/0.02!3Q2019/0.06/0.05!4Q2019/-0.23/0.02!1Q2020/-0.09/-0.03|2020-09-14|0|0.13|0m|0|1|-1m|0|1|-2m|0|1|-3m|-1|1|20395|16023|||14|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:36:47|adr_usa_0073|SOL|ReneSola Ltd|USD|NYSE|48081900|United States|Technology|Solar|http://www.renesolapower.com|1.1|1.2425|312070|1.245|0.85|2.09|0.107142806|0.14314|0.018480001|-0.08487|90.277|2Q2019/0.13/0.02!3Q2019/0.06/0.05!4Q2019/-0.23/0.02!1Q2020/-0.09/-0.03|2020-09-14|0|0.13|0m|0|1|-1m|0|1|-2m|0|1|-3m|-1|1|20395|16023|||14|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:36:48|adr_usa_0074|SNY|Sanofi|USD|NasdaqGS|2507190016|France|Healthcare|Drug Manufacturers—General|http://www.sanofi.com|59|53.26|673639|52.96|37.62|55|0.26268363|0.27567|||43.877|1Q2019/0.81/0.75!2Q2019/0.65/0.7!3Q2019/0.96/0.96!4Q2019/0.74/0.69|||0.81|0m|1.33|3|-1m|1.6|5|-2m|1.6|5|-3m|1.33|3|3116238|1588490|||43|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:36:48|adr_usa_0074|SNY|Sanofi|USD|NasdaqGS|2507190016|France|Healthcare|Drug Manufacturers—General|http://www.sanofi.com|59|53.26|673639|52.96|37.62|55|0.26268363|0.27567|||43.877|1Q2019/0.81/0.75!2Q2019/0.65/0.7!3Q2019/0.96/0.96!4Q2019/0.74/0.69|||0.81|0m|1.33|3|-1m|1.6|5|-2m|1.6|5|-3m|1.33|3|3116238|1588490|||43|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:36:48|adr_usa_0074|SNY|Sanofi|USD|NasdaqGS|2507190016|France|Healthcare|Drug Manufacturers—General|http://www.sanofi.com|59|53.26|673639|52.96|37.62|55|0.26268363|0.27567|||43.877|1Q2019/0.81/0.75!2Q2019/0.65/0.7!3Q2019/0.96/0.96!4Q2019/0.74/0.69|||0.81|0m|1.33|3|-1m|1.6|5|-2m|1.6|5|-3m|1.33|3|3116238|1588490|||43|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:36:48|adr_usa_0074|SNY|Sanofi|USD|NasdaqGS|2507190016|France|Healthcare|Drug Manufacturers—General|http://www.sanofi.com|59|53.26|673639|52.96|37.62|55|0.26268363|0.27567|||43.877|1Q2019/0.81/0.75!2Q2019/0.65/0.7!3Q2019/0.96/0.96!4Q2019/0.74/0.69|||0.81|0m|1.33|3|-1m|1.6|5|-2m|1.6|5|-3m|1.33|3|3116238|1588490|||43|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:36:48|adr_usa_0074|SNY|Sanofi|USD|NasdaqGS|2507190016|France|Healthcare|Drug Manufacturers—General|http://www.sanofi.com|59|53.26|673639|52.96|37.62|55|0.26268363|0.27567|||43.877|1Q2019/0.81/0.75!2Q2019/0.65/0.7!3Q2019/0.96/0.96!4Q2019/0.74/0.69|||0.81|0m|1.33|3|-1m|1.6|5|-2m|1.6|5|-3m|1.33|3|3116238|1588490|||43|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:36:48|adr_usa_0074|SNY|Sanofi|USD|NasdaqGS|2507190016|France|Healthcare|Drug Manufacturers—General|http://www.sanofi.com|59|53.26|673639|52.96|37.62|55|0.26268363|0.27567|||43.877|1Q2019/0.81/0.75!2Q2019/0.65/0.7!3Q2019/0.96/0.96!4Q2019/0.74/0.69|||0.81|0m|1.33|3|-1m|1.6|5|-2m|1.6|5|-3m|1.33|3|3116238|1588490|||43|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:48|adr_usa_0074|SNY|Sanofi|USD|NasdaqGS|2507190016|France|Healthcare|Drug Manufacturers—General|http://www.sanofi.com|59|53.26|673639|52.96|37.62|55|0.26268363|0.27567|||43.877|1Q2019/0.81/0.75!2Q2019/0.65/0.7!3Q2019/0.96/0.96!4Q2019/0.74/0.69|||0.81|0m|1.33|3|-1m|1.6|5|-2m|1.6|5|-3m|1.33|3|3116238|1588490|||43|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:36:48|adr_usa_0074|SNY|Sanofi|USD|NasdaqGS|2507190016|France|Healthcare|Drug Manufacturers—General|http://www.sanofi.com|59|53.26|673639|52.96|37.62|55|0.26268363|0.27567|||43.877|1Q2019/0.81/0.75!2Q2019/0.65/0.7!3Q2019/0.96/0.96!4Q2019/0.74/0.69|||0.81|0m|1.33|3|-1m|1.6|5|-2m|1.6|5|-3m|1.33|3|3116238|1588490|||43|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:48|adr_usa_0074|SNY|Sanofi|USD|NasdaqGS|2507190016|France|Healthcare|Drug Manufacturers—General|http://www.sanofi.com|59|53.26|673639|52.96|37.62|55|0.26268363|0.27567|||43.877|1Q2019/0.81/0.75!2Q2019/0.65/0.7!3Q2019/0.96/0.96!4Q2019/0.74/0.69|||0.81|0m|1.33|3|-1m|1.6|5|-2m|1.6|5|-3m|1.33|3|3116238|1588490|||43|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:48|adr_usa_0074|SNY|Sanofi|USD|NasdaqGS|2507190016|France|Healthcare|Drug Manufacturers—General|http://www.sanofi.com|59|53.26|673639|52.96|37.62|55|0.26268363|0.27567|||43.877|1Q2019/0.81/0.75!2Q2019/0.65/0.7!3Q2019/0.96/0.96!4Q2019/0.74/0.69|||0.81|0m|1.33|3|-1m|1.6|5|-2m|1.6|5|-3m|1.33|3|3116238|1588490|||43|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:36:48|adr_usa_0074|SNY|Sanofi|USD|NasdaqGS|2507190016|France|Healthcare|Drug Manufacturers—General|http://www.sanofi.com|59|53.26|673639|52.96|37.62|55|0.26268363|0.27567|||43.877|1Q2019/0.81/0.75!2Q2019/0.65/0.7!3Q2019/0.96/0.96!4Q2019/0.74/0.69|||0.81|0m|1.33|3|-1m|1.6|5|-2m|1.6|5|-3m|1.33|3|3116238|1588490|||43|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:36:48|adr_usa_0074|SNY|Sanofi|USD|NasdaqGS|2507190016|France|Healthcare|Drug Manufacturers—General|http://www.sanofi.com|59|53.26|673639|52.96|37.62|55|0.26268363|0.27567|||43.877|1Q2019/0.81/0.75!2Q2019/0.65/0.7!3Q2019/0.96/0.96!4Q2019/0.74/0.69|||0.81|0m|1.33|3|-1m|1.6|5|-2m|1.6|5|-3m|1.33|3|3116238|1588490|||43|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:36:48|adr_usa_0074|SNY|Sanofi|USD|NasdaqGS|2507190016|France|Healthcare|Drug Manufacturers—General|http://www.sanofi.com|59|53.26|673639|52.96|37.62|55|0.26268363|0.27567|||43.877|1Q2019/0.81/0.75!2Q2019/0.65/0.7!3Q2019/0.96/0.96!4Q2019/0.74/0.69|||0.81|0m|1.33|3|-1m|1.6|5|-2m|1.6|5|-3m|1.33|3|3116238|1588490|||43|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:48|adr_usa_0074|SNY|Sanofi|USD|NasdaqGS|2507190016|France|Healthcare|Drug Manufacturers—General|http://www.sanofi.com|59|53.26|673639|52.96|37.62|55|0.26268363|0.27567|||43.877|1Q2019/0.81/0.75!2Q2019/0.65/0.7!3Q2019/0.96/0.96!4Q2019/0.74/0.69|||0.81|0m|1.33|3|-1m|1.6|5|-2m|1.6|5|-3m|1.33|3|3116238|1588490|||43|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:36:48|adr_usa_0074|SNY|Sanofi|USD|NasdaqGS|2507190016|France|Healthcare|Drug Manufacturers—General|http://www.sanofi.com|59|53.26|673639|52.96|37.62|55|0.26268363|0.27567|||43.877|1Q2019/0.81/0.75!2Q2019/0.65/0.7!3Q2019/0.96/0.96!4Q2019/0.74/0.69|||0.81|0m|1.33|3|-1m|1.6|5|-2m|1.6|5|-3m|1.33|3|3116238|1588490|||43|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:36:48|adr_usa_0074|SNY|Sanofi|USD|NasdaqGS|2507190016|France|Healthcare|Drug Manufacturers—General|http://www.sanofi.com|59|53.26|673639|52.96|37.62|55|0.26268363|0.27567|||43.877|1Q2019/0.81/0.75!2Q2019/0.65/0.7!3Q2019/0.96/0.96!4Q2019/0.74/0.69|||0.81|0m|1.33|3|-1m|1.6|5|-2m|1.6|5|-3m|1.33|3|3116238|1588490|||43|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:36:48|adr_usa_0074|SNY|Sanofi|USD|NasdaqGS|2507190016|France|Healthcare|Drug Manufacturers—General|http://www.sanofi.com|59|53.26|673639|52.96|37.62|55|0.26268363|0.27567|||43.877|1Q2019/0.81/0.75!2Q2019/0.65/0.7!3Q2019/0.96/0.96!4Q2019/0.74/0.69|||0.81|0m|1.33|3|-1m|1.6|5|-2m|1.6|5|-3m|1.33|3|3116238|1588490|||43|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:36:48|adr_usa_0074|SNY|Sanofi|USD|NasdaqGS|2507190016|France|Healthcare|Drug Manufacturers—General|http://www.sanofi.com|59|53.26|673639|52.96|37.62|55|0.26268363|0.27567|||43.877|1Q2019/0.81/0.75!2Q2019/0.65/0.7!3Q2019/0.96/0.96!4Q2019/0.74/0.69|||0.81|0m|1.33|3|-1m|1.6|5|-2m|1.6|5|-3m|1.33|3|3116238|1588490|||43|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:36:50|adr_usa_0075|SNP|China Petroleum & Chemical Corporation|USD|NYSE|1210710016|China|Energy|Oil & Gas Integrated|http://www.sinopec.com|60.85|42.58|93816|43.05|41.3|66.16|-0.3544572|0.04558|0.01223|0.03771|51.658|3Q2018/2.22/2.65!4Q2018/0.39/0.77!2Q2019/2.12/1.84!3Q2019/1.42/1.6|||2.22|0m|2|2|-1m|1|2|-2m|1|2|-3m|2|2|314070|245343|||26|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:36:50|adr_usa_0075|SNP|China Petroleum & Chemical Corporation|USD|NYSE|1210710016|China|Energy|Oil & Gas Integrated|http://www.sinopec.com|60.85|42.58|93816|43.05|41.3|66.16|-0.3544572|0.04558|0.01223|0.03771|51.658|3Q2018/2.22/2.65!4Q2018/0.39/0.77!2Q2019/2.12/1.84!3Q2019/1.42/1.6|||2.22|0m|2|2|-1m|1|2|-2m|1|2|-3m|2|2|314070|245343|||26|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:36:50|adr_usa_0075|SNP|China Petroleum & Chemical Corporation|USD|NYSE|1210710016|China|Energy|Oil & Gas Integrated|http://www.sinopec.com|60.85|42.58|93816|43.05|41.3|66.16|-0.3544572|0.04558|0.01223|0.03771|51.658|3Q2018/2.22/2.65!4Q2018/0.39/0.77!2Q2019/2.12/1.84!3Q2019/1.42/1.6|||2.22|0m|2|2|-1m|1|2|-2m|1|2|-3m|2|2|314070|245343|||26|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:36:50|adr_usa_0075|SNP|China Petroleum & Chemical Corporation|USD|NYSE|1210710016|China|Energy|Oil & Gas Integrated|http://www.sinopec.com|60.85|42.58|93816|43.05|41.3|66.16|-0.3544572|0.04558|0.01223|0.03771|51.658|3Q2018/2.22/2.65!4Q2018/0.39/0.77!2Q2019/2.12/1.84!3Q2019/1.42/1.6|||2.22|0m|2|2|-1m|1|2|-2m|1|2|-3m|2|2|314070|245343|||26|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:36:50|adr_usa_0075|SNP|China Petroleum & Chemical Corporation|USD|NYSE|1210710016|China|Energy|Oil & Gas Integrated|http://www.sinopec.com|60.85|42.58|93816|43.05|41.3|66.16|-0.3544572|0.04558|0.01223|0.03771|51.658|3Q2018/2.22/2.65!4Q2018/0.39/0.77!2Q2019/2.12/1.84!3Q2019/1.42/1.6|||2.22|0m|2|2|-1m|1|2|-2m|1|2|-3m|2|2|314070|245343|||26|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:36:50|adr_usa_0075|SNP|China Petroleum & Chemical Corporation|USD|NYSE|1210710016|China|Energy|Oil & Gas Integrated|http://www.sinopec.com|60.85|42.58|93816|43.05|41.3|66.16|-0.3544572|0.04558|0.01223|0.03771|51.658|3Q2018/2.22/2.65!4Q2018/0.39/0.77!2Q2019/2.12/1.84!3Q2019/1.42/1.6|||2.22|0m|2|2|-1m|1|2|-2m|1|2|-3m|2|2|314070|245343|||26|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:50|adr_usa_0075|SNP|China Petroleum & Chemical Corporation|USD|NYSE|1210710016|China|Energy|Oil & Gas Integrated|http://www.sinopec.com|60.85|42.58|93816|43.05|41.3|66.16|-0.3544572|0.04558|0.01223|0.03771|51.658|3Q2018/2.22/2.65!4Q2018/0.39/0.77!2Q2019/2.12/1.84!3Q2019/1.42/1.6|||2.22|0m|2|2|-1m|1|2|-2m|1|2|-3m|2|2|314070|245343|||26|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:36:50|adr_usa_0075|SNP|China Petroleum & Chemical Corporation|USD|NYSE|1210710016|China|Energy|Oil & Gas Integrated|http://www.sinopec.com|60.85|42.58|93816|43.05|41.3|66.16|-0.3544572|0.04558|0.01223|0.03771|51.658|3Q2018/2.22/2.65!4Q2018/0.39/0.77!2Q2019/2.12/1.84!3Q2019/1.42/1.6|||2.22|0m|2|2|-1m|1|2|-2m|1|2|-3m|2|2|314070|245343|||26|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:50|adr_usa_0075|SNP|China Petroleum & Chemical Corporation|USD|NYSE|1210710016|China|Energy|Oil & Gas Integrated|http://www.sinopec.com|60.85|42.58|93816|43.05|41.3|66.16|-0.3544572|0.04558|0.01223|0.03771|51.658|3Q2018/2.22/2.65!4Q2018/0.39/0.77!2Q2019/2.12/1.84!3Q2019/1.42/1.6|||2.22|0m|2|2|-1m|1|2|-2m|1|2|-3m|2|2|314070|245343|||26|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:50|adr_usa_0075|SNP|China Petroleum & Chemical Corporation|USD|NYSE|1210710016|China|Energy|Oil & Gas Integrated|http://www.sinopec.com|60.85|42.58|93816|43.05|41.3|66.16|-0.3544572|0.04558|0.01223|0.03771|51.658|3Q2018/2.22/2.65!4Q2018/0.39/0.77!2Q2019/2.12/1.84!3Q2019/1.42/1.6|||2.22|0m|2|2|-1m|1|2|-2m|1|2|-3m|2|2|314070|245343|||26|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:36:50|adr_usa_0075|SNP|China Petroleum & Chemical Corporation|USD|NYSE|1210710016|China|Energy|Oil & Gas Integrated|http://www.sinopec.com|60.85|42.58|93816|43.05|41.3|66.16|-0.3544572|0.04558|0.01223|0.03771|51.658|3Q2018/2.22/2.65!4Q2018/0.39/0.77!2Q2019/2.12/1.84!3Q2019/1.42/1.6|||2.22|0m|2|2|-1m|1|2|-2m|1|2|-3m|2|2|314070|245343|||26|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:36:50|adr_usa_0075|SNP|China Petroleum & Chemical Corporation|USD|NYSE|1210710016|China|Energy|Oil & Gas Integrated|http://www.sinopec.com|60.85|42.58|93816|43.05|41.3|66.16|-0.3544572|0.04558|0.01223|0.03771|51.658|3Q2018/2.22/2.65!4Q2018/0.39/0.77!2Q2019/2.12/1.84!3Q2019/1.42/1.6|||2.22|0m|2|2|-1m|1|2|-2m|1|2|-3m|2|2|314070|245343|||26|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:36:50|adr_usa_0075|SNP|China Petroleum & Chemical Corporation|USD|NYSE|1210710016|China|Energy|Oil & Gas Integrated|http://www.sinopec.com|60.85|42.58|93816|43.05|41.3|66.16|-0.3544572|0.04558|0.01223|0.03771|51.658|3Q2018/2.22/2.65!4Q2018/0.39/0.77!2Q2019/2.12/1.84!3Q2019/1.42/1.6|||2.22|0m|2|2|-1m|1|2|-2m|1|2|-3m|2|2|314070|245343|||26|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:50|adr_usa_0075|SNP|China Petroleum & Chemical Corporation|USD|NYSE|1210710016|China|Energy|Oil & Gas Integrated|http://www.sinopec.com|60.85|42.58|93816|43.05|41.3|66.16|-0.3544572|0.04558|0.01223|0.03771|51.658|3Q2018/2.22/2.65!4Q2018/0.39/0.77!2Q2019/2.12/1.84!3Q2019/1.42/1.6|||2.22|0m|2|2|-1m|1|2|-2m|1|2|-3m|2|2|314070|245343|||26|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:36:50|adr_usa_0075|SNP|China Petroleum & Chemical Corporation|USD|NYSE|1210710016|China|Energy|Oil & Gas Integrated|http://www.sinopec.com|60.85|42.58|93816|43.05|41.3|66.16|-0.3544572|0.04558|0.01223|0.03771|51.658|3Q2018/2.22/2.65!4Q2018/0.39/0.77!2Q2019/2.12/1.84!3Q2019/1.42/1.6|||2.22|0m|2|2|-1m|1|2|-2m|1|2|-3m|2|2|314070|245343|||26|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:36:50|adr_usa_0075|SNP|China Petroleum & Chemical Corporation|USD|NYSE|1210710016|China|Energy|Oil & Gas Integrated|http://www.sinopec.com|60.85|42.58|93816|43.05|41.3|66.16|-0.3544572|0.04558|0.01223|0.03771|51.658|3Q2018/2.22/2.65!4Q2018/0.39/0.77!2Q2019/2.12/1.84!3Q2019/1.42/1.6|||2.22|0m|2|2|-1m|1|2|-2m|1|2|-3m|2|2|314070|245343|||26|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:36:50|adr_usa_0075|SNP|China Petroleum & Chemical Corporation|USD|NYSE|1210710016|China|Energy|Oil & Gas Integrated|http://www.sinopec.com|60.85|42.58|93816|43.05|41.3|66.16|-0.3544572|0.04558|0.01223|0.03771|51.658|3Q2018/2.22/2.65!4Q2018/0.39/0.77!2Q2019/2.12/1.84!3Q2019/1.42/1.6|||2.22|0m|2|2|-1m|1|2|-2m|1|2|-3m|2|2|314070|245343|||26|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:36:50|adr_usa_0075|SNP|China Petroleum & Chemical Corporation|USD|NYSE|1210710016|China|Energy|Oil & Gas Integrated|http://www.sinopec.com|60.85|42.58|93816|43.05|41.3|66.16|-0.3544572|0.04558|0.01223|0.03771|51.658|3Q2018/2.22/2.65!4Q2018/0.39/0.77!2Q2019/2.12/1.84!3Q2019/1.42/1.6|||2.22|0m|2|2|-1m|1|2|-2m|1|2|-3m|2|2|314070|245343|||26|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:36:51|adr_usa_0076|SNN|Smith & Nephew plc|USD|NYSE|437782016|United Kingdom|Healthcare|Medical Devices|http://www.smith-nephew.com|42.97|41.62|323269|40.69|26.07|52.26|-0.042117417|0.2643|0.06877|0.119820006|39.817|||||0m|1.5|4|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|1204052|922634|||33|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:36:51|adr_usa_0076|SNN|Smith & Nephew plc|USD|NYSE|437782016|United Kingdom|Healthcare|Medical Devices|http://www.smith-nephew.com|42.97|41.62|323269|40.69|26.07|52.26|-0.042117417|0.2643|0.06877|0.119820006|39.817|||||0m|1.5|4|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|1204052|922634|||33|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:36:51|adr_usa_0076|SNN|Smith & Nephew plc|USD|NYSE|437782016|United Kingdom|Healthcare|Medical Devices|http://www.smith-nephew.com|42.97|41.62|323269|40.69|26.07|52.26|-0.042117417|0.2643|0.06877|0.119820006|39.817|||||0m|1.5|4|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|1204052|922634|||33|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:36:51|adr_usa_0076|SNN|Smith & Nephew plc|USD|NYSE|437782016|United Kingdom|Healthcare|Medical Devices|http://www.smith-nephew.com|42.97|41.62|323269|40.69|26.07|52.26|-0.042117417|0.2643|0.06877|0.119820006|39.817|||||0m|1.5|4|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|1204052|922634|||33|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:36:51|adr_usa_0076|SNN|Smith & Nephew plc|USD|NYSE|437782016|United Kingdom|Healthcare|Medical Devices|http://www.smith-nephew.com|42.97|41.62|323269|40.69|26.07|52.26|-0.042117417|0.2643|0.06877|0.119820006|39.817|||||0m|1.5|4|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|1204052|922634|||33|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:36:51|adr_usa_0076|SNN|Smith & Nephew plc|USD|NYSE|437782016|United Kingdom|Healthcare|Medical Devices|http://www.smith-nephew.com|42.97|41.62|323269|40.69|26.07|52.26|-0.042117417|0.2643|0.06877|0.119820006|39.817|||||0m|1.5|4|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|1204052|922634|||33|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:51|adr_usa_0076|SNN|Smith & Nephew plc|USD|NYSE|437782016|United Kingdom|Healthcare|Medical Devices|http://www.smith-nephew.com|42.97|41.62|323269|40.69|26.07|52.26|-0.042117417|0.2643|0.06877|0.119820006|39.817|||||0m|1.5|4|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|1204052|922634|||33|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:36:51|adr_usa_0076|SNN|Smith & Nephew plc|USD|NYSE|437782016|United Kingdom|Healthcare|Medical Devices|http://www.smith-nephew.com|42.97|41.62|323269|40.69|26.07|52.26|-0.042117417|0.2643|0.06877|0.119820006|39.817|||||0m|1.5|4|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|1204052|922634|||33|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:51|adr_usa_0076|SNN|Smith & Nephew plc|USD|NYSE|437782016|United Kingdom|Healthcare|Medical Devices|http://www.smith-nephew.com|42.97|41.62|323269|40.69|26.07|52.26|-0.042117417|0.2643|0.06877|0.119820006|39.817|||||0m|1.5|4|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|1204052|922634|||33|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:51|adr_usa_0076|SNN|Smith & Nephew plc|USD|NYSE|437782016|United Kingdom|Healthcare|Medical Devices|http://www.smith-nephew.com|42.97|41.62|323269|40.69|26.07|52.26|-0.042117417|0.2643|0.06877|0.119820006|39.817|||||0m|1.5|4|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|1204052|922634|||33|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:36:51|adr_usa_0076|SNN|Smith & Nephew plc|USD|NYSE|437782016|United Kingdom|Healthcare|Medical Devices|http://www.smith-nephew.com|42.97|41.62|323269|40.69|26.07|52.26|-0.042117417|0.2643|0.06877|0.119820006|39.817|||||0m|1.5|4|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|1204052|922634|||33|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:36:51|adr_usa_0076|SNN|Smith & Nephew plc|USD|NYSE|437782016|United Kingdom|Healthcare|Medical Devices|http://www.smith-nephew.com|42.97|41.62|323269|40.69|26.07|52.26|-0.042117417|0.2643|0.06877|0.119820006|39.817|||||0m|1.5|4|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|1204052|922634|||33|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:36:51|adr_usa_0076|SNN|Smith & Nephew plc|USD|NYSE|437782016|United Kingdom|Healthcare|Medical Devices|http://www.smith-nephew.com|42.97|41.62|323269|40.69|26.07|52.26|-0.042117417|0.2643|0.06877|0.119820006|39.817|||||0m|1.5|4|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|1204052|922634|||33|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:51|adr_usa_0076|SNN|Smith & Nephew plc|USD|NYSE|437782016|United Kingdom|Healthcare|Medical Devices|http://www.smith-nephew.com|42.97|41.62|323269|40.69|26.07|52.26|-0.042117417|0.2643|0.06877|0.119820006|39.817|||||0m|1.5|4|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|1204052|922634|||33|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:36:51|adr_usa_0076|SNN|Smith & Nephew plc|USD|NYSE|437782016|United Kingdom|Healthcare|Medical Devices|http://www.smith-nephew.com|42.97|41.62|323269|40.69|26.07|52.26|-0.042117417|0.2643|0.06877|0.119820006|39.817|||||0m|1.5|4|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|1204052|922634|||33|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:36:51|adr_usa_0076|SNN|Smith & Nephew plc|USD|NYSE|437782016|United Kingdom|Healthcare|Medical Devices|http://www.smith-nephew.com|42.97|41.62|323269|40.69|26.07|52.26|-0.042117417|0.2643|0.06877|0.119820006|39.817|||||0m|1.5|4|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|1204052|922634|||33|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:36:51|adr_usa_0076|SNN|Smith & Nephew plc|USD|NYSE|437782016|United Kingdom|Healthcare|Medical Devices|http://www.smith-nephew.com|42.97|41.62|323269|40.69|26.07|52.26|-0.042117417|0.2643|0.06877|0.119820006|39.817|||||0m|1.5|4|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|1204052|922634|||33|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:36:51|adr_usa_0076|SNN|Smith & Nephew plc|USD|NYSE|437782016|United Kingdom|Healthcare|Medical Devices|http://www.smith-nephew.com|42.97|41.62|323269|40.69|26.07|52.26|-0.042117417|0.2643|0.06877|0.119820006|39.817|||||0m|1.5|4|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|1204052|922634|||33|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:36:53|adr_usa_0077|SNE|Sony Corporation|USD|NYSE|1220160000|Japan|Technology|Consumer Electronics|http://www.sony.net|76.69|76.08|1091859|76.8|50.94|77.88|0.4141264|0.14286|0.02434|0.13465|39.114|2Q2019/1.08/0.79!3Q2019/1.38/1.14!4Q2019/1.68/1.27!1Q2020/0.1/0.12||0.44|1.08|0m|2|2|-1m|1.75|4|-2m|1.75|4|-3m|2|2|2541686|2256342|||25|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:36:53|adr_usa_0077|SNE|Sony Corporation|USD|NYSE|1220160000|Japan|Technology|Consumer Electronics|http://www.sony.net|76.69|76.08|1091859|76.8|50.94|77.88|0.4141264|0.14286|0.02434|0.13465|39.114|2Q2019/1.08/0.79!3Q2019/1.38/1.14!4Q2019/1.68/1.27!1Q2020/0.1/0.12||0.44|1.08|0m|2|2|-1m|1.75|4|-2m|1.75|4|-3m|2|2|2541686|2256342|||25|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:36:53|adr_usa_0077|SNE|Sony Corporation|USD|NYSE|1220160000|Japan|Technology|Consumer Electronics|http://www.sony.net|76.69|76.08|1091859|76.8|50.94|77.88|0.4141264|0.14286|0.02434|0.13465|39.114|2Q2019/1.08/0.79!3Q2019/1.38/1.14!4Q2019/1.68/1.27!1Q2020/0.1/0.12||0.44|1.08|0m|2|2|-1m|1.75|4|-2m|1.75|4|-3m|2|2|2541686|2256342|||25|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:36:53|adr_usa_0077|SNE|Sony Corporation|USD|NYSE|1220160000|Japan|Technology|Consumer Electronics|http://www.sony.net|76.69|76.08|1091859|76.8|50.94|77.88|0.4141264|0.14286|0.02434|0.13465|39.114|2Q2019/1.08/0.79!3Q2019/1.38/1.14!4Q2019/1.68/1.27!1Q2020/0.1/0.12||0.44|1.08|0m|2|2|-1m|1.75|4|-2m|1.75|4|-3m|2|2|2541686|2256342|||25|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:36:53|adr_usa_0077|SNE|Sony Corporation|USD|NYSE|1220160000|Japan|Technology|Consumer Electronics|http://www.sony.net|76.69|76.08|1091859|76.8|50.94|77.88|0.4141264|0.14286|0.02434|0.13465|39.114|2Q2019/1.08/0.79!3Q2019/1.38/1.14!4Q2019/1.68/1.27!1Q2020/0.1/0.12||0.44|1.08|0m|2|2|-1m|1.75|4|-2m|1.75|4|-3m|2|2|2541686|2256342|||25|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:53|adr_usa_0077|SNE|Sony Corporation|USD|NYSE|1220160000|Japan|Technology|Consumer Electronics|http://www.sony.net|76.69|76.08|1091859|76.8|50.94|77.88|0.4141264|0.14286|0.02434|0.13465|39.114|2Q2019/1.08/0.79!3Q2019/1.38/1.14!4Q2019/1.68/1.27!1Q2020/0.1/0.12||0.44|1.08|0m|2|2|-1m|1.75|4|-2m|1.75|4|-3m|2|2|2541686|2256342|||25|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:36:53|adr_usa_0077|SNE|Sony Corporation|USD|NYSE|1220160000|Japan|Technology|Consumer Electronics|http://www.sony.net|76.69|76.08|1091859|76.8|50.94|77.88|0.4141264|0.14286|0.02434|0.13465|39.114|2Q2019/1.08/0.79!3Q2019/1.38/1.14!4Q2019/1.68/1.27!1Q2020/0.1/0.12||0.44|1.08|0m|2|2|-1m|1.75|4|-2m|1.75|4|-3m|2|2|2541686|2256342|||25|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:36:53|adr_usa_0077|SNE|Sony Corporation|USD|NYSE|1220160000|Japan|Technology|Consumer Electronics|http://www.sony.net|76.69|76.08|1091859|76.8|50.94|77.88|0.4141264|0.14286|0.02434|0.13465|39.114|2Q2019/1.08/0.79!3Q2019/1.38/1.14!4Q2019/1.68/1.27!1Q2020/0.1/0.12||0.44|1.08|0m|2|2|-1m|1.75|4|-2m|1.75|4|-3m|2|2|2541686|2256342|||25|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:53|adr_usa_0077|SNE|Sony Corporation|USD|NYSE|1220160000|Japan|Technology|Consumer Electronics|http://www.sony.net|76.69|76.08|1091859|76.8|50.94|77.88|0.4141264|0.14286|0.02434|0.13465|39.114|2Q2019/1.08/0.79!3Q2019/1.38/1.14!4Q2019/1.68/1.27!1Q2020/0.1/0.12||0.44|1.08|0m|2|2|-1m|1.75|4|-2m|1.75|4|-3m|2|2|2541686|2256342|||25|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:53|adr_usa_0077|SNE|Sony Corporation|USD|NYSE|1220160000|Japan|Technology|Consumer Electronics|http://www.sony.net|76.69|76.08|1091859|76.8|50.94|77.88|0.4141264|0.14286|0.02434|0.13465|39.114|2Q2019/1.08/0.79!3Q2019/1.38/1.14!4Q2019/1.68/1.27!1Q2020/0.1/0.12||0.44|1.08|0m|2|2|-1m|1.75|4|-2m|1.75|4|-3m|2|2|2541686|2256342|||25|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:36:53|adr_usa_0077|SNE|Sony Corporation|USD|NYSE|1220160000|Japan|Technology|Consumer Electronics|http://www.sony.net|76.69|76.08|1091859|76.8|50.94|77.88|0.4141264|0.14286|0.02434|0.13465|39.114|2Q2019/1.08/0.79!3Q2019/1.38/1.14!4Q2019/1.68/1.27!1Q2020/0.1/0.12||0.44|1.08|0m|2|2|-1m|1.75|4|-2m|1.75|4|-3m|2|2|2541686|2256342|||25|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:36:53|adr_usa_0077|SNE|Sony Corporation|USD|NYSE|1220160000|Japan|Technology|Consumer Electronics|http://www.sony.net|76.69|76.08|1091859|76.8|50.94|77.88|0.4141264|0.14286|0.02434|0.13465|39.114|2Q2019/1.08/0.79!3Q2019/1.38/1.14!4Q2019/1.68/1.27!1Q2020/0.1/0.12||0.44|1.08|0m|2|2|-1m|1.75|4|-2m|1.75|4|-3m|2|2|2541686|2256342|||25|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:36:53|adr_usa_0077|SNE|Sony Corporation|USD|NYSE|1220160000|Japan|Technology|Consumer Electronics|http://www.sony.net|76.69|76.08|1091859|76.8|50.94|77.88|0.4141264|0.14286|0.02434|0.13465|39.114|2Q2019/1.08/0.79!3Q2019/1.38/1.14!4Q2019/1.68/1.27!1Q2020/0.1/0.12||0.44|1.08|0m|2|2|-1m|1.75|4|-2m|1.75|4|-3m|2|2|2541686|2256342|||25|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:36:53|adr_usa_0077|SNE|Sony Corporation|USD|NYSE|1220160000|Japan|Technology|Consumer Electronics|http://www.sony.net|76.69|76.08|1091859|76.8|50.94|77.88|0.4141264|0.14286|0.02434|0.13465|39.114|2Q2019/1.08/0.79!3Q2019/1.38/1.14!4Q2019/1.68/1.27!1Q2020/0.1/0.12||0.44|1.08|0m|2|2|-1m|1.75|4|-2m|1.75|4|-3m|2|2|2541686|2256342|||25|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:53|adr_usa_0077|SNE|Sony Corporation|USD|NYSE|1220160000|Japan|Technology|Consumer Electronics|http://www.sony.net|76.69|76.08|1091859|76.8|50.94|77.88|0.4141264|0.14286|0.02434|0.13465|39.114|2Q2019/1.08/0.79!3Q2019/1.38/1.14!4Q2019/1.68/1.27!1Q2020/0.1/0.12||0.44|1.08|0m|2|2|-1m|1.75|4|-2m|1.75|4|-3m|2|2|2541686|2256342|||25|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:36:53|adr_usa_0077|SNE|Sony Corporation|USD|NYSE|1220160000|Japan|Technology|Consumer Electronics|http://www.sony.net|76.69|76.08|1091859|76.8|50.94|77.88|0.4141264|0.14286|0.02434|0.13465|39.114|2Q2019/1.08/0.79!3Q2019/1.38/1.14!4Q2019/1.68/1.27!1Q2020/0.1/0.12||0.44|1.08|0m|2|2|-1m|1.75|4|-2m|1.75|4|-3m|2|2|2541686|2256342|||25|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:36:53|adr_usa_0077|SNE|Sony Corporation|USD|NYSE|1220160000|Japan|Technology|Consumer Electronics|http://www.sony.net|76.69|76.08|1091859|76.8|50.94|77.88|0.4141264|0.14286|0.02434|0.13465|39.114|2Q2019/1.08/0.79!3Q2019/1.38/1.14!4Q2019/1.68/1.27!1Q2020/0.1/0.12||0.44|1.08|0m|2|2|-1m|1.75|4|-2m|1.75|4|-3m|2|2|2541686|2256342|||25|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:36:53|adr_usa_0077|SNE|Sony Corporation|USD|NYSE|1220160000|Japan|Technology|Consumer Electronics|http://www.sony.net|76.69|76.08|1091859|76.8|50.94|77.88|0.4141264|0.14286|0.02434|0.13465|39.114|2Q2019/1.08/0.79!3Q2019/1.38/1.14!4Q2019/1.68/1.27!1Q2020/0.1/0.12||0.44|1.08|0m|2|2|-1m|1.75|4|-2m|1.75|4|-3m|2|2|2541686|2256342|||25|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:36:54|adr_usa_0078|SMI|Semiconductor Manufacturing International Corporation||NYSE||||||3.88||||1125|1997||||||4Q2017/0.05/0.03!1Q2018/0.05/0.07!2Q2018/0.05/0.02!3Q2018/0.02/0.01|||0.05|0m|-0.25|4|-1m|-1|2|-2m|-1|2|-3m|0.75|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:36:54|adr_usa_0078|SMI|Semiconductor Manufacturing International Corporation||NYSE||||||3.88||||1125|1997||||||4Q2017/0.05/0.03!1Q2018/0.05/0.07!2Q2018/0.05/0.02!3Q2018/0.02/0.01|||0.05|0m|-0.25|4|-1m|-1|2|-2m|-1|2|-3m|0.75|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:36:54|adr_usa_0078|SMI|Semiconductor Manufacturing International Corporation||NYSE||||||3.88||||1125|1997||||||4Q2017/0.05/0.03!1Q2018/0.05/0.07!2Q2018/0.05/0.02!3Q2018/0.02/0.01|||0.05|0m|-0.25|4|-1m|-1|2|-2m|-1|2|-3m|0.75|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:36:54|adr_usa_0078|SMI|Semiconductor Manufacturing International Corporation||NYSE||||||3.88||||1125|1997||||||4Q2017/0.05/0.03!1Q2018/0.05/0.07!2Q2018/0.05/0.02!3Q2018/0.02/0.01|||0.05|0m|-0.25|4|-1m|-1|2|-2m|-1|2|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:36:54|adr_usa_0078|SMI|Semiconductor Manufacturing International Corporation||NYSE||||||3.88||||1125|1997||||||4Q2017/0.05/0.03!1Q2018/0.05/0.07!2Q2018/0.05/0.02!3Q2018/0.02/0.01|||0.05|0m|-0.25|4|-1m|-1|2|-2m|-1|2|-3m|0.75|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:36:54|adr_usa_0078|SMI|Semiconductor Manufacturing International Corporation||NYSE||||||3.88||||1125|1997||||||4Q2017/0.05/0.03!1Q2018/0.05/0.07!2Q2018/0.05/0.02!3Q2018/0.02/0.01|||0.05|0m|-0.25|4|-1m|-1|2|-2m|-1|2|-3m|0.75|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:54|adr_usa_0078|SMI|Semiconductor Manufacturing International Corporation||NYSE||||||3.88||||1125|1997||||||4Q2017/0.05/0.03!1Q2018/0.05/0.07!2Q2018/0.05/0.02!3Q2018/0.02/0.01|||0.05|0m|-0.25|4|-1m|-1|2|-2m|-1|2|-3m|0.75|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:36:54|adr_usa_0078|SMI|Semiconductor Manufacturing International Corporation||NYSE||||||3.88||||1125|1997||||||4Q2017/0.05/0.03!1Q2018/0.05/0.07!2Q2018/0.05/0.02!3Q2018/0.02/0.01|||0.05|0m|-0.25|4|-1m|-1|2|-2m|-1|2|-3m|0.75|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:54|adr_usa_0078|SMI|Semiconductor Manufacturing International Corporation||NYSE||||||3.88||||1125|1997||||||4Q2017/0.05/0.03!1Q2018/0.05/0.07!2Q2018/0.05/0.02!3Q2018/0.02/0.01|||0.05|0m|-0.25|4|-1m|-1|2|-2m|-1|2|-3m|0.75|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:54|adr_usa_0078|SMI|Semiconductor Manufacturing International Corporation||NYSE||||||3.88||||1125|1997||||||4Q2017/0.05/0.03!1Q2018/0.05/0.07!2Q2018/0.05/0.02!3Q2018/0.02/0.01|||0.05|0m|-0.25|4|-1m|-1|2|-2m|-1|2|-3m|0.75|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:36:54|adr_usa_0078|SMI|Semiconductor Manufacturing International Corporation||NYSE||||||3.88||||1125|1997||||||4Q2017/0.05/0.03!1Q2018/0.05/0.07!2Q2018/0.05/0.02!3Q2018/0.02/0.01|||0.05|0m|-0.25|4|-1m|-1|2|-2m|-1|2|-3m|0.75|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:36:54|adr_usa_0078|SMI|Semiconductor Manufacturing International Corporation||NYSE||||||3.88||||1125|1997||||||4Q2017/0.05/0.03!1Q2018/0.05/0.07!2Q2018/0.05/0.02!3Q2018/0.02/0.01|||0.05|0m|-0.25|4|-1m|-1|2|-2m|-1|2|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:36:54|adr_usa_0078|SMI|Semiconductor Manufacturing International Corporation||NYSE||||||3.88||||1125|1997||||||4Q2017/0.05/0.03!1Q2018/0.05/0.07!2Q2018/0.05/0.02!3Q2018/0.02/0.01|||0.05|0m|-0.25|4|-1m|-1|2|-2m|-1|2|-3m|0.75|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:54|adr_usa_0078|SMI|Semiconductor Manufacturing International Corporation||NYSE||||||3.88||||1125|1997||||||4Q2017/0.05/0.03!1Q2018/0.05/0.07!2Q2018/0.05/0.02!3Q2018/0.02/0.01|||0.05|0m|-0.25|4|-1m|-1|2|-2m|-1|2|-3m|0.75|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:36:54|adr_usa_0078|SMI|Semiconductor Manufacturing International Corporation||NYSE||||||3.88||||1125|1997||||||4Q2017/0.05/0.03!1Q2018/0.05/0.07!2Q2018/0.05/0.02!3Q2018/0.02/0.01|||0.05|0m|-0.25|4|-1m|-1|2|-2m|-1|2|-3m|0.75|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:36:54|adr_usa_0078|SMI|Semiconductor Manufacturing International Corporation||NYSE||||||3.88||||1125|1997||||||4Q2017/0.05/0.03!1Q2018/0.05/0.07!2Q2018/0.05/0.02!3Q2018/0.02/0.01|||0.05|0m|-0.25|4|-1m|-1|2|-2m|-1|2|-3m|0.75|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:36:54|adr_usa_0078|SMI|Semiconductor Manufacturing International Corporation||NYSE||||||3.88||||1125|1997||||||4Q2017/0.05/0.03!1Q2018/0.05/0.07!2Q2018/0.05/0.02!3Q2018/0.02/0.01|||0.05|0m|-0.25|4|-1m|-1|2|-2m|-1|2|-3m|0.75|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:36:54|adr_usa_0078|SMI|Semiconductor Manufacturing International Corporation||NYSE||||||3.88||||1125|1997||||||4Q2017/0.05/0.03!1Q2018/0.05/0.07!2Q2018/0.05/0.02!3Q2018/0.02/0.01|||0.05|0m|-0.25|4|-1m|-1|2|-2m|-1|2|-3m|0.75|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:36:55|adr_usa_0079|SMFG|Sumitomo Mitsui Financial Group, Inc.|USD|NYSE|6847629824|Japan|Financial Services|Banks—Diversified|http://www.smfg.co.jp|9.85|5.72|618469|5.83|4.49|7.56|-0.19436622|0|0.00113|0.02034||||||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|2515544|2744905|||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:36:55|adr_usa_0079|SMFG|Sumitomo Mitsui Financial Group, Inc.|USD|NYSE|6847629824|Japan|Financial Services|Banks—Diversified|http://www.smfg.co.jp|9.85|5.72|618469|5.83|4.49|7.56|-0.19436622|0|0.00113|0.02034||||||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|2515544|2744905|||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:36:55|adr_usa_0079|SMFG|Sumitomo Mitsui Financial Group, Inc.|USD|NYSE|6847629824|Japan|Financial Services|Banks—Diversified|http://www.smfg.co.jp|9.85|5.72|618469|5.83|4.49|7.56|-0.19436622|0|0.00113|0.02034||||||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|2515544|2744905|||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:36:55|adr_usa_0079|SMFG|Sumitomo Mitsui Financial Group, Inc.|USD|NYSE|6847629824|Japan|Financial Services|Banks—Diversified|http://www.smfg.co.jp|9.85|5.72|618469|5.83|4.49|7.56|-0.19436622|0|0.00113|0.02034||||||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|2515544|2744905|||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:36:55|adr_usa_0079|SMFG|Sumitomo Mitsui Financial Group, Inc.|USD|NYSE|6847629824|Japan|Financial Services|Banks—Diversified|http://www.smfg.co.jp|9.85|5.72|618469|5.83|4.49|7.56|-0.19436622|0|0.00113|0.02034||||||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|2515544|2744905|||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:36:55|adr_usa_0079|SMFG|Sumitomo Mitsui Financial Group, Inc.|USD|NYSE|6847629824|Japan|Financial Services|Banks—Diversified|http://www.smfg.co.jp|9.85|5.72|618469|5.83|4.49|7.56|-0.19436622|0|0.00113|0.02034||||||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|2515544|2744905|||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:55|adr_usa_0079|SMFG|Sumitomo Mitsui Financial Group, Inc.|USD|NYSE|6847629824|Japan|Financial Services|Banks—Diversified|http://www.smfg.co.jp|9.85|5.72|618469|5.83|4.49|7.56|-0.19436622|0|0.00113|0.02034||||||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|2515544|2744905|||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:36:55|adr_usa_0079|SMFG|Sumitomo Mitsui Financial Group, Inc.|USD|NYSE|6847629824|Japan|Financial Services|Banks—Diversified|http://www.smfg.co.jp|9.85|5.72|618469|5.83|4.49|7.56|-0.19436622|0|0.00113|0.02034||||||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|2515544|2744905|||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:55|adr_usa_0079|SMFG|Sumitomo Mitsui Financial Group, Inc.|USD|NYSE|6847629824|Japan|Financial Services|Banks—Diversified|http://www.smfg.co.jp|9.85|5.72|618469|5.83|4.49|7.56|-0.19436622|0|0.00113|0.02034||||||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|2515544|2744905|||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:55|adr_usa_0079|SMFG|Sumitomo Mitsui Financial Group, Inc.|USD|NYSE|6847629824|Japan|Financial Services|Banks—Diversified|http://www.smfg.co.jp|9.85|5.72|618469|5.83|4.49|7.56|-0.19436622|0|0.00113|0.02034||||||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|2515544|2744905|||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:36:55|adr_usa_0079|SMFG|Sumitomo Mitsui Financial Group, Inc.|USD|NYSE|6847629824|Japan|Financial Services|Banks—Diversified|http://www.smfg.co.jp|9.85|5.72|618469|5.83|4.49|7.56|-0.19436622|0|0.00113|0.02034||||||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|2515544|2744905|||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:36:55|adr_usa_0079|SMFG|Sumitomo Mitsui Financial Group, Inc.|USD|NYSE|6847629824|Japan|Financial Services|Banks—Diversified|http://www.smfg.co.jp|9.85|5.72|618469|5.83|4.49|7.56|-0.19436622|0|0.00113|0.02034||||||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|2515544|2744905|||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:36:55|adr_usa_0079|SMFG|Sumitomo Mitsui Financial Group, Inc.|USD|NYSE|6847629824|Japan|Financial Services|Banks—Diversified|http://www.smfg.co.jp|9.85|5.72|618469|5.83|4.49|7.56|-0.19436622|0|0.00113|0.02034||||||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|2515544|2744905|||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:55|adr_usa_0079|SMFG|Sumitomo Mitsui Financial Group, Inc.|USD|NYSE|6847629824|Japan|Financial Services|Banks—Diversified|http://www.smfg.co.jp|9.85|5.72|618469|5.83|4.49|7.56|-0.19436622|0|0.00113|0.02034||||||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|2515544|2744905|||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:36:55|adr_usa_0079|SMFG|Sumitomo Mitsui Financial Group, Inc.|USD|NYSE|6847629824|Japan|Financial Services|Banks—Diversified|http://www.smfg.co.jp|9.85|5.72|618469|5.83|4.49|7.56|-0.19436622|0|0.00113|0.02034||||||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|2515544|2744905|||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:36:55|adr_usa_0079|SMFG|Sumitomo Mitsui Financial Group, Inc.|USD|NYSE|6847629824|Japan|Financial Services|Banks—Diversified|http://www.smfg.co.jp|9.85|5.72|618469|5.83|4.49|7.56|-0.19436622|0|0.00113|0.02034||||||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|2515544|2744905|||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:36:55|adr_usa_0079|SMFG|Sumitomo Mitsui Financial Group, Inc.|USD|NYSE|6847629824|Japan|Financial Services|Banks—Diversified|http://www.smfg.co.jp|9.85|5.72|618469|5.83|4.49|7.56|-0.19436622|0|0.00113|0.02034||||||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|2515544|2744905|||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:36:55|adr_usa_0079|SMFG|Sumitomo Mitsui Financial Group, Inc.|USD|NYSE|6847629824|Japan|Financial Services|Banks—Diversified|http://www.smfg.co.jp|9.85|5.72|618469|5.83|4.49|7.56|-0.19436622|0|0.00113|0.02034||||||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|2515544|2744905|||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:36:57|adr_usa_0080|SKM|SK Telecom Co.,Ltd|USD|NYSE|658886976|South Korea|Communication Services|Telecom Services|http://www.sktelecom.com|27.2|19.87|418817|19.84|14.07|24.27|-0.17654365|0.28595|0.01546|0.0356|53.526|||||0m|1.5|2|-1m|2|1|-2m|2|1|-3m|1.5|2|290872|322852|||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:36:57|adr_usa_0080|SKM|SK Telecom Co.,Ltd|USD|NYSE|658886976|South Korea|Communication Services|Telecom Services|http://www.sktelecom.com|27.2|19.87|418817|19.84|14.07|24.27|-0.17654365|0.28595|0.01546|0.0356|53.526|||||0m|1.5|2|-1m|2|1|-2m|2|1|-3m|1.5|2|290872|322852|||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:36:57|adr_usa_0080|SKM|SK Telecom Co.,Ltd|USD|NYSE|658886976|South Korea|Communication Services|Telecom Services|http://www.sktelecom.com|27.2|19.87|418817|19.84|14.07|24.27|-0.17654365|0.28595|0.01546|0.0356|53.526|||||0m|1.5|2|-1m|2|1|-2m|2|1|-3m|1.5|2|290872|322852|||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:36:57|adr_usa_0080|SKM|SK Telecom Co.,Ltd|USD|NYSE|658886976|South Korea|Communication Services|Telecom Services|http://www.sktelecom.com|27.2|19.87|418817|19.84|14.07|24.27|-0.17654365|0.28595|0.01546|0.0356|53.526|||||0m|1.5|2|-1m|2|1|-2m|2|1|-3m|1.5|2|290872|322852|||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:36:57|adr_usa_0080|SKM|SK Telecom Co.,Ltd|USD|NYSE|658886976|South Korea|Communication Services|Telecom Services|http://www.sktelecom.com|27.2|19.87|418817|19.84|14.07|24.27|-0.17654365|0.28595|0.01546|0.0356|53.526|||||0m|1.5|2|-1m|2|1|-2m|2|1|-3m|1.5|2|290872|322852|||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:36:57|adr_usa_0080|SKM|SK Telecom Co.,Ltd|USD|NYSE|658886976|South Korea|Communication Services|Telecom Services|http://www.sktelecom.com|27.2|19.87|418817|19.84|14.07|24.27|-0.17654365|0.28595|0.01546|0.0356|53.526|||||0m|1.5|2|-1m|2|1|-2m|2|1|-3m|1.5|2|290872|322852|||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:36:57|adr_usa_0080|SKM|SK Telecom Co.,Ltd|USD|NYSE|658886976|South Korea|Communication Services|Telecom Services|http://www.sktelecom.com|27.2|19.87|418817|19.84|14.07|24.27|-0.17654365|0.28595|0.01546|0.0356|53.526|||||0m|1.5|2|-1m|2|1|-2m|2|1|-3m|1.5|2|290872|322852|||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:57|adr_usa_0080|SKM|SK Telecom Co.,Ltd|USD|NYSE|658886976|South Korea|Communication Services|Telecom Services|http://www.sktelecom.com|27.2|19.87|418817|19.84|14.07|24.27|-0.17654365|0.28595|0.01546|0.0356|53.526|||||0m|1.5|2|-1m|2|1|-2m|2|1|-3m|1.5|2|290872|322852|||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:57|adr_usa_0080|SKM|SK Telecom Co.,Ltd|USD|NYSE|658886976|South Korea|Communication Services|Telecom Services|http://www.sktelecom.com|27.2|19.87|418817|19.84|14.07|24.27|-0.17654365|0.28595|0.01546|0.0356|53.526|||||0m|1.5|2|-1m|2|1|-2m|2|1|-3m|1.5|2|290872|322852|||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:57|adr_usa_0080|SKM|SK Telecom Co.,Ltd|USD|NYSE|658886976|South Korea|Communication Services|Telecom Services|http://www.sktelecom.com|27.2|19.87|418817|19.84|14.07|24.27|-0.17654365|0.28595|0.01546|0.0356|53.526|||||0m|1.5|2|-1m|2|1|-2m|2|1|-3m|1.5|2|290872|322852|||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:36:57|adr_usa_0080|SKM|SK Telecom Co.,Ltd|USD|NYSE|658886976|South Korea|Communication Services|Telecom Services|http://www.sktelecom.com|27.2|19.87|418817|19.84|14.07|24.27|-0.17654365|0.28595|0.01546|0.0356|53.526|||||0m|1.5|2|-1m|2|1|-2m|2|1|-3m|1.5|2|290872|322852|||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:36:57|adr_usa_0080|SKM|SK Telecom Co.,Ltd|USD|NYSE|658886976|South Korea|Communication Services|Telecom Services|http://www.sktelecom.com|27.2|19.87|418817|19.84|14.07|24.27|-0.17654365|0.28595|0.01546|0.0356|53.526|||||0m|1.5|2|-1m|2|1|-2m|2|1|-3m|1.5|2|290872|322852|||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:36:57|adr_usa_0080|SKM|SK Telecom Co.,Ltd|USD|NYSE|658886976|South Korea|Communication Services|Telecom Services|http://www.sktelecom.com|27.2|19.87|418817|19.84|14.07|24.27|-0.17654365|0.28595|0.01546|0.0356|53.526|||||0m|1.5|2|-1m|2|1|-2m|2|1|-3m|1.5|2|290872|322852|||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:57|adr_usa_0080|SKM|SK Telecom Co.,Ltd|USD|NYSE|658886976|South Korea|Communication Services|Telecom Services|http://www.sktelecom.com|27.2|19.87|418817|19.84|14.07|24.27|-0.17654365|0.28595|0.01546|0.0356|53.526|||||0m|1.5|2|-1m|2|1|-2m|2|1|-3m|1.5|2|290872|322852|||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:36:57|adr_usa_0080|SKM|SK Telecom Co.,Ltd|USD|NYSE|658886976|South Korea|Communication Services|Telecom Services|http://www.sktelecom.com|27.2|19.87|418817|19.84|14.07|24.27|-0.17654365|0.28595|0.01546|0.0356|53.526|||||0m|1.5|2|-1m|2|1|-2m|2|1|-3m|1.5|2|290872|322852|||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:36:57|adr_usa_0080|SKM|SK Telecom Co.,Ltd|USD|NYSE|658886976|South Korea|Communication Services|Telecom Services|http://www.sktelecom.com|27.2|19.87|418817|19.84|14.07|24.27|-0.17654365|0.28595|0.01546|0.0356|53.526|||||0m|1.5|2|-1m|2|1|-2m|2|1|-3m|1.5|2|290872|322852|||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:36:57|adr_usa_0080|SKM|SK Telecom Co.,Ltd|USD|NYSE|658886976|South Korea|Communication Services|Telecom Services|http://www.sktelecom.com|27.2|19.87|418817|19.84|14.07|24.27|-0.17654365|0.28595|0.01546|0.0356|53.526|||||0m|1.5|2|-1m|2|1|-2m|2|1|-3m|1.5|2|290872|322852|||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:36:57|adr_usa_0080|SKM|SK Telecom Co.,Ltd|USD|NYSE|658886976|South Korea|Communication Services|Telecom Services|http://www.sktelecom.com|27.2|19.87|418817|19.84|14.07|24.27|-0.17654365|0.28595|0.01546|0.0356|53.526|||||0m|1.5|2|-1m|2|1|-2m|2|1|-3m|1.5|2|290872|322852|||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:36:58|adr_usa_0081|SIMO|Silicon Motion Technology Corporation|USD|NasdaqGS|34777400|Hong Kong|Technology|Semiconductors|http://www.siliconmotion.com|55.59|43.61|140677|44.39|26.72|53.04|0.05875218|0.20903999|0.08104999|0.1479||2Q2019/0.52/0.52!3Q2019/0.69/0.56!4Q2019/0.96/0.87!1Q2020/0.8/0.67|2020-07-29|0.74|0.52|0m|0.71|14|-1m|0.67|12|-2m|0.67|12|-3m|0.71|14|275680|324247|||50|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:36:58|adr_usa_0081|SIMO|Silicon Motion Technology Corporation|USD|NasdaqGS|34777400|Hong Kong|Technology|Semiconductors|http://www.siliconmotion.com|55.59|43.61|140677|44.39|26.72|53.04|0.05875218|0.20903999|0.08104999|0.1479||2Q2019/0.52/0.52!3Q2019/0.69/0.56!4Q2019/0.96/0.87!1Q2020/0.8/0.67|2020-07-29|0.74|0.52|0m|0.71|14|-1m|0.67|12|-2m|0.67|12|-3m|0.71|14|275680|324247|||50|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:36:58|adr_usa_0081|SIMO|Silicon Motion Technology Corporation|USD|NasdaqGS|34777400|Hong Kong|Technology|Semiconductors|http://www.siliconmotion.com|55.59|43.61|140677|44.39|26.72|53.04|0.05875218|0.20903999|0.08104999|0.1479||2Q2019/0.52/0.52!3Q2019/0.69/0.56!4Q2019/0.96/0.87!1Q2020/0.8/0.67|2020-07-29|0.74|0.52|0m|0.71|14|-1m|0.67|12|-2m|0.67|12|-3m|0.71|14|275680|324247|||50|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:36:58|adr_usa_0081|SIMO|Silicon Motion Technology Corporation|USD|NasdaqGS|34777400|Hong Kong|Technology|Semiconductors|http://www.siliconmotion.com|55.59|43.61|140677|44.39|26.72|53.04|0.05875218|0.20903999|0.08104999|0.1479||2Q2019/0.52/0.52!3Q2019/0.69/0.56!4Q2019/0.96/0.87!1Q2020/0.8/0.67|2020-07-29|0.74|0.52|0m|0.71|14|-1m|0.67|12|-2m|0.67|12|-3m|0.71|14|275680|324247|||50|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:36:58|adr_usa_0081|SIMO|Silicon Motion Technology Corporation|USD|NasdaqGS|34777400|Hong Kong|Technology|Semiconductors|http://www.siliconmotion.com|55.59|43.61|140677|44.39|26.72|53.04|0.05875218|0.20903999|0.08104999|0.1479||2Q2019/0.52/0.52!3Q2019/0.69/0.56!4Q2019/0.96/0.87!1Q2020/0.8/0.67|2020-07-29|0.74|0.52|0m|0.71|14|-1m|0.67|12|-2m|0.67|12|-3m|0.71|14|275680|324247|||50|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:58|adr_usa_0081|SIMO|Silicon Motion Technology Corporation|USD|NasdaqGS|34777400|Hong Kong|Technology|Semiconductors|http://www.siliconmotion.com|55.59|43.61|140677|44.39|26.72|53.04|0.05875218|0.20903999|0.08104999|0.1479||2Q2019/0.52/0.52!3Q2019/0.69/0.56!4Q2019/0.96/0.87!1Q2020/0.8/0.67|2020-07-29|0.74|0.52|0m|0.71|14|-1m|0.67|12|-2m|0.67|12|-3m|0.71|14|275680|324247|||50|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:36:58|adr_usa_0081|SIMO|Silicon Motion Technology Corporation|USD|NasdaqGS|34777400|Hong Kong|Technology|Semiconductors|http://www.siliconmotion.com|55.59|43.61|140677|44.39|26.72|53.04|0.05875218|0.20903999|0.08104999|0.1479||2Q2019/0.52/0.52!3Q2019/0.69/0.56!4Q2019/0.96/0.87!1Q2020/0.8/0.67|2020-07-29|0.74|0.52|0m|0.71|14|-1m|0.67|12|-2m|0.67|12|-3m|0.71|14|275680|324247|||50|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:36:58|adr_usa_0081|SIMO|Silicon Motion Technology Corporation|USD|NasdaqGS|34777400|Hong Kong|Technology|Semiconductors|http://www.siliconmotion.com|55.59|43.61|140677|44.39|26.72|53.04|0.05875218|0.20903999|0.08104999|0.1479||2Q2019/0.52/0.52!3Q2019/0.69/0.56!4Q2019/0.96/0.87!1Q2020/0.8/0.67|2020-07-29|0.74|0.52|0m|0.71|14|-1m|0.67|12|-2m|0.67|12|-3m|0.71|14|275680|324247|||50|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:36:58|adr_usa_0081|SIMO|Silicon Motion Technology Corporation|USD|NasdaqGS|34777400|Hong Kong|Technology|Semiconductors|http://www.siliconmotion.com|55.59|43.61|140677|44.39|26.72|53.04|0.05875218|0.20903999|0.08104999|0.1479||2Q2019/0.52/0.52!3Q2019/0.69/0.56!4Q2019/0.96/0.87!1Q2020/0.8/0.67|2020-07-29|0.74|0.52|0m|0.71|14|-1m|0.67|12|-2m|0.67|12|-3m|0.71|14|275680|324247|||50|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:58|adr_usa_0081|SIMO|Silicon Motion Technology Corporation|USD|NasdaqGS|34777400|Hong Kong|Technology|Semiconductors|http://www.siliconmotion.com|55.59|43.61|140677|44.39|26.72|53.04|0.05875218|0.20903999|0.08104999|0.1479||2Q2019/0.52/0.52!3Q2019/0.69/0.56!4Q2019/0.96/0.87!1Q2020/0.8/0.67|2020-07-29|0.74|0.52|0m|0.71|14|-1m|0.67|12|-2m|0.67|12|-3m|0.71|14|275680|324247|||50|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:36:58|adr_usa_0081|SIMO|Silicon Motion Technology Corporation|USD|NasdaqGS|34777400|Hong Kong|Technology|Semiconductors|http://www.siliconmotion.com|55.59|43.61|140677|44.39|26.72|53.04|0.05875218|0.20903999|0.08104999|0.1479||2Q2019/0.52/0.52!3Q2019/0.69/0.56!4Q2019/0.96/0.87!1Q2020/0.8/0.67|2020-07-29|0.74|0.52|0m|0.71|14|-1m|0.67|12|-2m|0.67|12|-3m|0.71|14|275680|324247|||50|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:36:58|adr_usa_0081|SIMO|Silicon Motion Technology Corporation|USD|NasdaqGS|34777400|Hong Kong|Technology|Semiconductors|http://www.siliconmotion.com|55.59|43.61|140677|44.39|26.72|53.04|0.05875218|0.20903999|0.08104999|0.1479||2Q2019/0.52/0.52!3Q2019/0.69/0.56!4Q2019/0.96/0.87!1Q2020/0.8/0.67|2020-07-29|0.74|0.52|0m|0.71|14|-1m|0.67|12|-2m|0.67|12|-3m|0.71|14|275680|324247|||50|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:36:58|adr_usa_0081|SIMO|Silicon Motion Technology Corporation|USD|NasdaqGS|34777400|Hong Kong|Technology|Semiconductors|http://www.siliconmotion.com|55.59|43.61|140677|44.39|26.72|53.04|0.05875218|0.20903999|0.08104999|0.1479||2Q2019/0.52/0.52!3Q2019/0.69/0.56!4Q2019/0.96/0.87!1Q2020/0.8/0.67|2020-07-29|0.74|0.52|0m|0.71|14|-1m|0.67|12|-2m|0.67|12|-3m|0.71|14|275680|324247|||50|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:36:58|adr_usa_0081|SIMO|Silicon Motion Technology Corporation|USD|NasdaqGS|34777400|Hong Kong|Technology|Semiconductors|http://www.siliconmotion.com|55.59|43.61|140677|44.39|26.72|53.04|0.05875218|0.20903999|0.08104999|0.1479||2Q2019/0.52/0.52!3Q2019/0.69/0.56!4Q2019/0.96/0.87!1Q2020/0.8/0.67|2020-07-29|0.74|0.52|0m|0.71|14|-1m|0.67|12|-2m|0.67|12|-3m|0.71|14|275680|324247|||50|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:36:58|adr_usa_0081|SIMO|Silicon Motion Technology Corporation|USD|NasdaqGS|34777400|Hong Kong|Technology|Semiconductors|http://www.siliconmotion.com|55.59|43.61|140677|44.39|26.72|53.04|0.05875218|0.20903999|0.08104999|0.1479||2Q2019/0.52/0.52!3Q2019/0.69/0.56!4Q2019/0.96/0.87!1Q2020/0.8/0.67|2020-07-29|0.74|0.52|0m|0.71|14|-1m|0.67|12|-2m|0.67|12|-3m|0.71|14|275680|324247|||50|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:36:58|adr_usa_0081|SIMO|Silicon Motion Technology Corporation|USD|NasdaqGS|34777400|Hong Kong|Technology|Semiconductors|http://www.siliconmotion.com|55.59|43.61|140677|44.39|26.72|53.04|0.05875218|0.20903999|0.08104999|0.1479||2Q2019/0.52/0.52!3Q2019/0.69/0.56!4Q2019/0.96/0.87!1Q2020/0.8/0.67|2020-07-29|0.74|0.52|0m|0.71|14|-1m|0.67|12|-2m|0.67|12|-3m|0.71|14|275680|324247|||50|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:36:58|adr_usa_0081|SIMO|Silicon Motion Technology Corporation|USD|NasdaqGS|34777400|Hong Kong|Technology|Semiconductors|http://www.siliconmotion.com|55.59|43.61|140677|44.39|26.72|53.04|0.05875218|0.20903999|0.08104999|0.1479||2Q2019/0.52/0.52!3Q2019/0.69/0.56!4Q2019/0.96/0.87!1Q2020/0.8/0.67|2020-07-29|0.74|0.52|0m|0.71|14|-1m|0.67|12|-2m|0.67|12|-3m|0.71|14|275680|324247|||50|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:36:58|adr_usa_0081|SIMO|Silicon Motion Technology Corporation|USD|NasdaqGS|34777400|Hong Kong|Technology|Semiconductors|http://www.siliconmotion.com|55.59|43.61|140677|44.39|26.72|53.04|0.05875218|0.20903999|0.08104999|0.1479||2Q2019/0.52/0.52!3Q2019/0.69/0.56!4Q2019/0.96/0.87!1Q2020/0.8/0.67|2020-07-29|0.74|0.52|0m|0.71|14|-1m|0.67|12|-2m|0.67|12|-3m|0.71|14|275680|324247|||50|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:37:00|adr_usa_0082|SIM|Grupo Simec, S.A.B. de C.V.|USD|NYSE American|154495008|Mexico|Basic Materials|Steel|http://www.gsimec.com.mx|221.42|6.21|4926|6|5.2|11.14|-0.26595747|0.1157|0.03431|-0.0037599998|0.021|4Q2018/0.19/0.29!1Q2019/0.13/0.14!2Q2019/0.12/0.21!3Q2019/0.25/0.24|||0.19|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|1794|1362|||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:37:00|adr_usa_0082|SIM|Grupo Simec, S.A.B. de C.V.|USD|NYSE American|154495008|Mexico|Basic Materials|Steel|http://www.gsimec.com.mx|221.42|6.21|4926|6|5.2|11.14|-0.26595747|0.1157|0.03431|-0.0037599998|0.021|4Q2018/0.19/0.29!1Q2019/0.13/0.14!2Q2019/0.12/0.21!3Q2019/0.25/0.24|||0.19|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|1794|1362|||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:37:00|adr_usa_0082|SIM|Grupo Simec, S.A.B. de C.V.|USD|NYSE American|154495008|Mexico|Basic Materials|Steel|http://www.gsimec.com.mx|221.42|6.21|4926|6|5.2|11.14|-0.26595747|0.1157|0.03431|-0.0037599998|0.021|4Q2018/0.19/0.29!1Q2019/0.13/0.14!2Q2019/0.12/0.21!3Q2019/0.25/0.24|||0.19|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|1794|1362|||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:37:00|adr_usa_0082|SIM|Grupo Simec, S.A.B. de C.V.|USD|NYSE American|154495008|Mexico|Basic Materials|Steel|http://www.gsimec.com.mx|221.42|6.21|4926|6|5.2|11.14|-0.26595747|0.1157|0.03431|-0.0037599998|0.021|4Q2018/0.19/0.29!1Q2019/0.13/0.14!2Q2019/0.12/0.21!3Q2019/0.25/0.24|||0.19|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|1794|1362|||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:37:00|adr_usa_0082|SIM|Grupo Simec, S.A.B. de C.V.|USD|NYSE American|154495008|Mexico|Basic Materials|Steel|http://www.gsimec.com.mx|221.42|6.21|4926|6|5.2|11.14|-0.26595747|0.1157|0.03431|-0.0037599998|0.021|4Q2018/0.19/0.29!1Q2019/0.13/0.14!2Q2019/0.12/0.21!3Q2019/0.25/0.24|||0.19|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|1794|1362|||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:37:00|adr_usa_0082|SIM|Grupo Simec, S.A.B. de C.V.|USD|NYSE American|154495008|Mexico|Basic Materials|Steel|http://www.gsimec.com.mx|221.42|6.21|4926|6|5.2|11.14|-0.26595747|0.1157|0.03431|-0.0037599998|0.021|4Q2018/0.19/0.29!1Q2019/0.13/0.14!2Q2019/0.12/0.21!3Q2019/0.25/0.24|||0.19|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|1794|1362|||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:00|adr_usa_0082|SIM|Grupo Simec, S.A.B. de C.V.|USD|NYSE American|154495008|Mexico|Basic Materials|Steel|http://www.gsimec.com.mx|221.42|6.21|4926|6|5.2|11.14|-0.26595747|0.1157|0.03431|-0.0037599998|0.021|4Q2018/0.19/0.29!1Q2019/0.13/0.14!2Q2019/0.12/0.21!3Q2019/0.25/0.24|||0.19|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|1794|1362|||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:37:00|adr_usa_0082|SIM|Grupo Simec, S.A.B. de C.V.|USD|NYSE American|154495008|Mexico|Basic Materials|Steel|http://www.gsimec.com.mx|221.42|6.21|4926|6|5.2|11.14|-0.26595747|0.1157|0.03431|-0.0037599998|0.021|4Q2018/0.19/0.29!1Q2019/0.13/0.14!2Q2019/0.12/0.21!3Q2019/0.25/0.24|||0.19|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|1794|1362|||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:00|adr_usa_0082|SIM|Grupo Simec, S.A.B. de C.V.|USD|NYSE American|154495008|Mexico|Basic Materials|Steel|http://www.gsimec.com.mx|221.42|6.21|4926|6|5.2|11.14|-0.26595747|0.1157|0.03431|-0.0037599998|0.021|4Q2018/0.19/0.29!1Q2019/0.13/0.14!2Q2019/0.12/0.21!3Q2019/0.25/0.24|||0.19|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|1794|1362|||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:00|adr_usa_0082|SIM|Grupo Simec, S.A.B. de C.V.|USD|NYSE American|154495008|Mexico|Basic Materials|Steel|http://www.gsimec.com.mx|221.42|6.21|4926|6|5.2|11.14|-0.26595747|0.1157|0.03431|-0.0037599998|0.021|4Q2018/0.19/0.29!1Q2019/0.13/0.14!2Q2019/0.12/0.21!3Q2019/0.25/0.24|||0.19|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|1794|1362|||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:37:00|adr_usa_0082|SIM|Grupo Simec, S.A.B. de C.V.|USD|NYSE American|154495008|Mexico|Basic Materials|Steel|http://www.gsimec.com.mx|221.42|6.21|4926|6|5.2|11.14|-0.26595747|0.1157|0.03431|-0.0037599998|0.021|4Q2018/0.19/0.29!1Q2019/0.13/0.14!2Q2019/0.12/0.21!3Q2019/0.25/0.24|||0.19|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|1794|1362|||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:37:00|adr_usa_0082|SIM|Grupo Simec, S.A.B. de C.V.|USD|NYSE American|154495008|Mexico|Basic Materials|Steel|http://www.gsimec.com.mx|221.42|6.21|4926|6|5.2|11.14|-0.26595747|0.1157|0.03431|-0.0037599998|0.021|4Q2018/0.19/0.29!1Q2019/0.13/0.14!2Q2019/0.12/0.21!3Q2019/0.25/0.24|||0.19|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|1794|1362|||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:37:00|adr_usa_0082|SIM|Grupo Simec, S.A.B. de C.V.|USD|NYSE American|154495008|Mexico|Basic Materials|Steel|http://www.gsimec.com.mx|221.42|6.21|4926|6|5.2|11.14|-0.26595747|0.1157|0.03431|-0.0037599998|0.021|4Q2018/0.19/0.29!1Q2019/0.13/0.14!2Q2019/0.12/0.21!3Q2019/0.25/0.24|||0.19|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|1794|1362|||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:37:00|adr_usa_0082|SIM|Grupo Simec, S.A.B. de C.V.|USD|NYSE American|154495008|Mexico|Basic Materials|Steel|http://www.gsimec.com.mx|221.42|6.21|4926|6|5.2|11.14|-0.26595747|0.1157|0.03431|-0.0037599998|0.021|4Q2018/0.19/0.29!1Q2019/0.13/0.14!2Q2019/0.12/0.21!3Q2019/0.25/0.24|||0.19|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|1794|1362|||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:00|adr_usa_0082|SIM|Grupo Simec, S.A.B. de C.V.|USD|NYSE American|154495008|Mexico|Basic Materials|Steel|http://www.gsimec.com.mx|221.42|6.21|4926|6|5.2|11.14|-0.26595747|0.1157|0.03431|-0.0037599998|0.021|4Q2018/0.19/0.29!1Q2019/0.13/0.14!2Q2019/0.12/0.21!3Q2019/0.25/0.24|||0.19|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|1794|1362|||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:37:00|adr_usa_0082|SIM|Grupo Simec, S.A.B. de C.V.|USD|NYSE American|154495008|Mexico|Basic Materials|Steel|http://www.gsimec.com.mx|221.42|6.21|4926|6|5.2|11.14|-0.26595747|0.1157|0.03431|-0.0037599998|0.021|4Q2018/0.19/0.29!1Q2019/0.13/0.14!2Q2019/0.12/0.21!3Q2019/0.25/0.24|||0.19|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|1794|1362|||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:37:00|adr_usa_0082|SIM|Grupo Simec, S.A.B. de C.V.|USD|NYSE American|154495008|Mexico|Basic Materials|Steel|http://www.gsimec.com.mx|221.42|6.21|4926|6|5.2|11.14|-0.26595747|0.1157|0.03431|-0.0037599998|0.021|4Q2018/0.19/0.29!1Q2019/0.13/0.14!2Q2019/0.12/0.21!3Q2019/0.25/0.24|||0.19|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|1794|1362|||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:37:00|adr_usa_0082|SIM|Grupo Simec, S.A.B. de C.V.|USD|NYSE American|154495008|Mexico|Basic Materials|Steel|http://www.gsimec.com.mx|221.42|6.21|4926|6|5.2|11.14|-0.26595747|0.1157|0.03431|-0.0037599998|0.021|4Q2018/0.19/0.29!1Q2019/0.13/0.14!2Q2019/0.12/0.21!3Q2019/0.25/0.24|||0.19|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|1794|1362|||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:37:01|adr_usa_0083|SIFY|Sify Technologies Limited|USD|NasdaqGS|179144000|India|Communication Services|Telecom Services|http://www.sifytechnologies.com||1.04|252021|0.95|0.56|1.53|-0.27777785|0.13676||||3Q2019/0.01/0.02|2020-07-22||0.01|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|15517|17161|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:37:01|adr_usa_0083|SIFY|Sify Technologies Limited|USD|NasdaqGS|179144000|India|Communication Services|Telecom Services|http://www.sifytechnologies.com||1.04|252021|0.95|0.56|1.53|-0.27777785|0.13676||||3Q2019/0.01/0.02|2020-07-22||0.01|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|15517|17161|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:37:01|adr_usa_0083|SIFY|Sify Technologies Limited|USD|NasdaqGS|179144000|India|Communication Services|Telecom Services|http://www.sifytechnologies.com||1.04|252021|0.95|0.56|1.53|-0.27777785|0.13676||||3Q2019/0.01/0.02|2020-07-22||0.01|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|15517|17161|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:37:01|adr_usa_0083|SIFY|Sify Technologies Limited|USD|NasdaqGS|179144000|India|Communication Services|Telecom Services|http://www.sifytechnologies.com||1.04|252021|0.95|0.56|1.53|-0.27777785|0.13676||||3Q2019/0.01/0.02|2020-07-22||0.01|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|15517|17161|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:37:01|adr_usa_0083|SIFY|Sify Technologies Limited|USD|NasdaqGS|179144000|India|Communication Services|Telecom Services|http://www.sifytechnologies.com||1.04|252021|0.95|0.56|1.53|-0.27777785|0.13676||||3Q2019/0.01/0.02|2020-07-22||0.01|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|15517|17161|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:01|adr_usa_0083|SIFY|Sify Technologies Limited|USD|NasdaqGS|179144000|India|Communication Services|Telecom Services|http://www.sifytechnologies.com||1.04|252021|0.95|0.56|1.53|-0.27777785|0.13676||||3Q2019/0.01/0.02|2020-07-22||0.01|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|15517|17161|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:37:01|adr_usa_0083|SIFY|Sify Technologies Limited|USD|NasdaqGS|179144000|India|Communication Services|Telecom Services|http://www.sifytechnologies.com||1.04|252021|0.95|0.56|1.53|-0.27777785|0.13676||||3Q2019/0.01/0.02|2020-07-22||0.01|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|15517|17161|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:37:01|adr_usa_0083|SIFY|Sify Technologies Limited|USD|NasdaqGS|179144000|India|Communication Services|Telecom Services|http://www.sifytechnologies.com||1.04|252021|0.95|0.56|1.53|-0.27777785|0.13676||||3Q2019/0.01/0.02|2020-07-22||0.01|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|15517|17161|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:01|adr_usa_0083|SIFY|Sify Technologies Limited|USD|NasdaqGS|179144000|India|Communication Services|Telecom Services|http://www.sifytechnologies.com||1.04|252021|0.95|0.56|1.53|-0.27777785|0.13676||||3Q2019/0.01/0.02|2020-07-22||0.01|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|15517|17161|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:01|adr_usa_0083|SIFY|Sify Technologies Limited|USD|NasdaqGS|179144000|India|Communication Services|Telecom Services|http://www.sifytechnologies.com||1.04|252021|0.95|0.56|1.53|-0.27777785|0.13676||||3Q2019/0.01/0.02|2020-07-22||0.01|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|15517|17161|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:37:01|adr_usa_0083|SIFY|Sify Technologies Limited|USD|NasdaqGS|179144000|India|Communication Services|Telecom Services|http://www.sifytechnologies.com||1.04|252021|0.95|0.56|1.53|-0.27777785|0.13676||||3Q2019/0.01/0.02|2020-07-22||0.01|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|15517|17161|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:37:01|adr_usa_0083|SIFY|Sify Technologies Limited|USD|NasdaqGS|179144000|India|Communication Services|Telecom Services|http://www.sifytechnologies.com||1.04|252021|0.95|0.56|1.53|-0.27777785|0.13676||||3Q2019/0.01/0.02|2020-07-22||0.01|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|15517|17161|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:37:01|adr_usa_0083|SIFY|Sify Technologies Limited|USD|NasdaqGS|179144000|India|Communication Services|Telecom Services|http://www.sifytechnologies.com||1.04|252021|0.95|0.56|1.53|-0.27777785|0.13676||||3Q2019/0.01/0.02|2020-07-22||0.01|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|15517|17161|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:37:01|adr_usa_0083|SIFY|Sify Technologies Limited|USD|NasdaqGS|179144000|India|Communication Services|Telecom Services|http://www.sifytechnologies.com||1.04|252021|0.95|0.56|1.53|-0.27777785|0.13676||||3Q2019/0.01/0.02|2020-07-22||0.01|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|15517|17161|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:01|adr_usa_0083|SIFY|Sify Technologies Limited|USD|NasdaqGS|179144000|India|Communication Services|Telecom Services|http://www.sifytechnologies.com||1.04|252021|0.95|0.56|1.53|-0.27777785|0.13676||||3Q2019/0.01/0.02|2020-07-22||0.01|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|15517|17161|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:37:01|adr_usa_0083|SIFY|Sify Technologies Limited|USD|NasdaqGS|179144000|India|Communication Services|Telecom Services|http://www.sifytechnologies.com||1.04|252021|0.95|0.56|1.53|-0.27777785|0.13676||||3Q2019/0.01/0.02|2020-07-22||0.01|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|15517|17161|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:37:01|adr_usa_0083|SIFY|Sify Technologies Limited|USD|NasdaqGS|179144000|India|Communication Services|Telecom Services|http://www.sifytechnologies.com||1.04|252021|0.95|0.56|1.53|-0.27777785|0.13676||||3Q2019/0.01/0.02|2020-07-22||0.01|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|15517|17161|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:37:01|adr_usa_0083|SIFY|Sify Technologies Limited|USD|NasdaqGS|179144000|India|Communication Services|Telecom Services|http://www.sifytechnologies.com||1.04|252021|0.95|0.56|1.53|-0.27777785|0.13676||||3Q2019/0.01/0.02|2020-07-22||0.01|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|15517|17161|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:37:03|adr_usa_0084|SID|Companhia Siderurgica Nacional|USD|NYSE|1380109952|Brazil|Basic Materials|Steel|http://www.csn.com.br|9.4|2.17|1379840|2.15|1.02|4.67|-0.5282608|0.17483999|0.033940002|0.10807|667.46|2Q2019/0.33/0.27!3Q2019/-0.17/0.03!4Q2019/0.17/0.12!1Q2020/-0.18/-0.53||-0.06|0.33|0m|-0.5|2|-1m|0|3|-2m|0|3|-3m|-1|4|11886785|11627603|||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:37:03|adr_usa_0084|SID|Companhia Siderurgica Nacional|USD|NYSE|1380109952|Brazil|Basic Materials|Steel|http://www.csn.com.br|9.4|2.17|1379840|2.15|1.02|4.67|-0.5282608|0.17483999|0.033940002|0.10807|667.46|2Q2019/0.33/0.27!3Q2019/-0.17/0.03!4Q2019/0.17/0.12!1Q2020/-0.18/-0.53||-0.06|0.33|0m|-0.5|2|-1m|0|3|-2m|0|3|-3m|-1|4|11886785|11627603|||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:37:03|adr_usa_0084|SID|Companhia Siderurgica Nacional|USD|NYSE|1380109952|Brazil|Basic Materials|Steel|http://www.csn.com.br|9.4|2.17|1379840|2.15|1.02|4.67|-0.5282608|0.17483999|0.033940002|0.10807|667.46|2Q2019/0.33/0.27!3Q2019/-0.17/0.03!4Q2019/0.17/0.12!1Q2020/-0.18/-0.53||-0.06|0.33|0m|-0.5|2|-1m|0|3|-2m|0|3|-3m|-1|4|11886785|11627603|||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:37:03|adr_usa_0084|SID|Companhia Siderurgica Nacional|USD|NYSE|1380109952|Brazil|Basic Materials|Steel|http://www.csn.com.br|9.4|2.17|1379840|2.15|1.02|4.67|-0.5282608|0.17483999|0.033940002|0.10807|667.46|2Q2019/0.33/0.27!3Q2019/-0.17/0.03!4Q2019/0.17/0.12!1Q2020/-0.18/-0.53||-0.06|0.33|0m|-0.5|2|-1m|0|3|-2m|0|3|-3m|-1|4|11886785|11627603|||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:37:03|adr_usa_0084|SID|Companhia Siderurgica Nacional|USD|NYSE|1380109952|Brazil|Basic Materials|Steel|http://www.csn.com.br|9.4|2.17|1379840|2.15|1.02|4.67|-0.5282608|0.17483999|0.033940002|0.10807|667.46|2Q2019/0.33/0.27!3Q2019/-0.17/0.03!4Q2019/0.17/0.12!1Q2020/-0.18/-0.53||-0.06|0.33|0m|-0.5|2|-1m|0|3|-2m|0|3|-3m|-1|4|11886785|11627603|||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:37:03|adr_usa_0084|SID|Companhia Siderurgica Nacional|USD|NYSE|1380109952|Brazil|Basic Materials|Steel|http://www.csn.com.br|9.4|2.17|1379840|2.15|1.02|4.67|-0.5282608|0.17483999|0.033940002|0.10807|667.46|2Q2019/0.33/0.27!3Q2019/-0.17/0.03!4Q2019/0.17/0.12!1Q2020/-0.18/-0.53||-0.06|0.33|0m|-0.5|2|-1m|0|3|-2m|0|3|-3m|-1|4|11886785|11627603|||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:03|adr_usa_0084|SID|Companhia Siderurgica Nacional|USD|NYSE|1380109952|Brazil|Basic Materials|Steel|http://www.csn.com.br|9.4|2.17|1379840|2.15|1.02|4.67|-0.5282608|0.17483999|0.033940002|0.10807|667.46|2Q2019/0.33/0.27!3Q2019/-0.17/0.03!4Q2019/0.17/0.12!1Q2020/-0.18/-0.53||-0.06|0.33|0m|-0.5|2|-1m|0|3|-2m|0|3|-3m|-1|4|11886785|11627603|||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:37:03|adr_usa_0084|SID|Companhia Siderurgica Nacional|USD|NYSE|1380109952|Brazil|Basic Materials|Steel|http://www.csn.com.br|9.4|2.17|1379840|2.15|1.02|4.67|-0.5282608|0.17483999|0.033940002|0.10807|667.46|2Q2019/0.33/0.27!3Q2019/-0.17/0.03!4Q2019/0.17/0.12!1Q2020/-0.18/-0.53||-0.06|0.33|0m|-0.5|2|-1m|0|3|-2m|0|3|-3m|-1|4|11886785|11627603|||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:03|adr_usa_0084|SID|Companhia Siderurgica Nacional|USD|NYSE|1380109952|Brazil|Basic Materials|Steel|http://www.csn.com.br|9.4|2.17|1379840|2.15|1.02|4.67|-0.5282608|0.17483999|0.033940002|0.10807|667.46|2Q2019/0.33/0.27!3Q2019/-0.17/0.03!4Q2019/0.17/0.12!1Q2020/-0.18/-0.53||-0.06|0.33|0m|-0.5|2|-1m|0|3|-2m|0|3|-3m|-1|4|11886785|11627603|||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:03|adr_usa_0084|SID|Companhia Siderurgica Nacional|USD|NYSE|1380109952|Brazil|Basic Materials|Steel|http://www.csn.com.br|9.4|2.17|1379840|2.15|1.02|4.67|-0.5282608|0.17483999|0.033940002|0.10807|667.46|2Q2019/0.33/0.27!3Q2019/-0.17/0.03!4Q2019/0.17/0.12!1Q2020/-0.18/-0.53||-0.06|0.33|0m|-0.5|2|-1m|0|3|-2m|0|3|-3m|-1|4|11886785|11627603|||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:37:03|adr_usa_0084|SID|Companhia Siderurgica Nacional|USD|NYSE|1380109952|Brazil|Basic Materials|Steel|http://www.csn.com.br|9.4|2.17|1379840|2.15|1.02|4.67|-0.5282608|0.17483999|0.033940002|0.10807|667.46|2Q2019/0.33/0.27!3Q2019/-0.17/0.03!4Q2019/0.17/0.12!1Q2020/-0.18/-0.53||-0.06|0.33|0m|-0.5|2|-1m|0|3|-2m|0|3|-3m|-1|4|11886785|11627603|||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:37:03|adr_usa_0084|SID|Companhia Siderurgica Nacional|USD|NYSE|1380109952|Brazil|Basic Materials|Steel|http://www.csn.com.br|9.4|2.17|1379840|2.15|1.02|4.67|-0.5282608|0.17483999|0.033940002|0.10807|667.46|2Q2019/0.33/0.27!3Q2019/-0.17/0.03!4Q2019/0.17/0.12!1Q2020/-0.18/-0.53||-0.06|0.33|0m|-0.5|2|-1m|0|3|-2m|0|3|-3m|-1|4|11886785|11627603|||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:37:03|adr_usa_0084|SID|Companhia Siderurgica Nacional|USD|NYSE|1380109952|Brazil|Basic Materials|Steel|http://www.csn.com.br|9.4|2.17|1379840|2.15|1.02|4.67|-0.5282608|0.17483999|0.033940002|0.10807|667.46|2Q2019/0.33/0.27!3Q2019/-0.17/0.03!4Q2019/0.17/0.12!1Q2020/-0.18/-0.53||-0.06|0.33|0m|-0.5|2|-1m|0|3|-2m|0|3|-3m|-1|4|11886785|11627603|||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:03|adr_usa_0084|SID|Companhia Siderurgica Nacional|USD|NYSE|1380109952|Brazil|Basic Materials|Steel|http://www.csn.com.br|9.4|2.17|1379840|2.15|1.02|4.67|-0.5282608|0.17483999|0.033940002|0.10807|667.46|2Q2019/0.33/0.27!3Q2019/-0.17/0.03!4Q2019/0.17/0.12!1Q2020/-0.18/-0.53||-0.06|0.33|0m|-0.5|2|-1m|0|3|-2m|0|3|-3m|-1|4|11886785|11627603|||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:37:03|adr_usa_0084|SID|Companhia Siderurgica Nacional|USD|NYSE|1380109952|Brazil|Basic Materials|Steel|http://www.csn.com.br|9.4|2.17|1379840|2.15|1.02|4.67|-0.5282608|0.17483999|0.033940002|0.10807|667.46|2Q2019/0.33/0.27!3Q2019/-0.17/0.03!4Q2019/0.17/0.12!1Q2020/-0.18/-0.53||-0.06|0.33|0m|-0.5|2|-1m|0|3|-2m|0|3|-3m|-1|4|11886785|11627603|||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:37:03|adr_usa_0084|SID|Companhia Siderurgica Nacional|USD|NYSE|1380109952|Brazil|Basic Materials|Steel|http://www.csn.com.br|9.4|2.17|1379840|2.15|1.02|4.67|-0.5282608|0.17483999|0.033940002|0.10807|667.46|2Q2019/0.33/0.27!3Q2019/-0.17/0.03!4Q2019/0.17/0.12!1Q2020/-0.18/-0.53||-0.06|0.33|0m|-0.5|2|-1m|0|3|-2m|0|3|-3m|-1|4|11886785|11627603|||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:37:03|adr_usa_0084|SID|Companhia Siderurgica Nacional|USD|NYSE|1380109952|Brazil|Basic Materials|Steel|http://www.csn.com.br|9.4|2.17|1379840|2.15|1.02|4.67|-0.5282608|0.17483999|0.033940002|0.10807|667.46|2Q2019/0.33/0.27!3Q2019/-0.17/0.03!4Q2019/0.17/0.12!1Q2020/-0.18/-0.53||-0.06|0.33|0m|-0.5|2|-1m|0|3|-2m|0|3|-3m|-1|4|11886785|11627603|||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:37:03|adr_usa_0084|SID|Companhia Siderurgica Nacional|USD|NYSE|1380109952|Brazil|Basic Materials|Steel|http://www.csn.com.br|9.4|2.17|1379840|2.15|1.02|4.67|-0.5282608|0.17483999|0.033940002|0.10807|667.46|2Q2019/0.33/0.27!3Q2019/-0.17/0.03!4Q2019/0.17/0.12!1Q2020/-0.18/-0.53||-0.06|0.33|0m|-0.5|2|-1m|0|3|-2m|0|3|-3m|-1|4|11886785|11627603|||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:37:04|adr_usa_0086|SHI|Sinopec Shanghai Petrochemical Company Limited|USD|NYSE|108238000|China|Energy|Oil & Gas Refining & Marketing|http://www.spc.com.cn|27|24.35|24511|24.44|21.25|36.76|-0.33141124|0.00603|-0.014359999|0.013789999|10.637|||||0m|2|1|-1m|-1|1|-2m|-1|1|-3m|2|1|12940|20148|||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:37:04|adr_usa_0086|SHI|Sinopec Shanghai Petrochemical Company Limited|USD|NYSE|108238000|China|Energy|Oil & Gas Refining & Marketing|http://www.spc.com.cn|27|24.35|24511|24.44|21.25|36.76|-0.33141124|0.00603|-0.014359999|0.013789999|10.637|||||0m|2|1|-1m|-1|1|-2m|-1|1|-3m|2|1|12940|20148|||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:37:04|adr_usa_0086|SHI|Sinopec Shanghai Petrochemical Company Limited|USD|NYSE|108238000|China|Energy|Oil & Gas Refining & Marketing|http://www.spc.com.cn|27|24.35|24511|24.44|21.25|36.76|-0.33141124|0.00603|-0.014359999|0.013789999|10.637|||||0m|2|1|-1m|-1|1|-2m|-1|1|-3m|2|1|12940|20148|||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:37:04|adr_usa_0086|SHI|Sinopec Shanghai Petrochemical Company Limited|USD|NYSE|108238000|China|Energy|Oil & Gas Refining & Marketing|http://www.spc.com.cn|27|24.35|24511|24.44|21.25|36.76|-0.33141124|0.00603|-0.014359999|0.013789999|10.637|||||0m|2|1|-1m|-1|1|-2m|-1|1|-3m|2|1|12940|20148|||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:37:04|adr_usa_0086|SHI|Sinopec Shanghai Petrochemical Company Limited|USD|NYSE|108238000|China|Energy|Oil & Gas Refining & Marketing|http://www.spc.com.cn|27|24.35|24511|24.44|21.25|36.76|-0.33141124|0.00603|-0.014359999|0.013789999|10.637|||||0m|2|1|-1m|-1|1|-2m|-1|1|-3m|2|1|12940|20148|||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:37:04|adr_usa_0086|SHI|Sinopec Shanghai Petrochemical Company Limited|USD|NYSE|108238000|China|Energy|Oil & Gas Refining & Marketing|http://www.spc.com.cn|27|24.35|24511|24.44|21.25|36.76|-0.33141124|0.00603|-0.014359999|0.013789999|10.637|||||0m|2|1|-1m|-1|1|-2m|-1|1|-3m|2|1|12940|20148|||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:37:04|adr_usa_0086|SHI|Sinopec Shanghai Petrochemical Company Limited|USD|NYSE|108238000|China|Energy|Oil & Gas Refining & Marketing|http://www.spc.com.cn|27|24.35|24511|24.44|21.25|36.76|-0.33141124|0.00603|-0.014359999|0.013789999|10.637|||||0m|2|1|-1m|-1|1|-2m|-1|1|-3m|2|1|12940|20148|||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:04|adr_usa_0086|SHI|Sinopec Shanghai Petrochemical Company Limited|USD|NYSE|108238000|China|Energy|Oil & Gas Refining & Marketing|http://www.spc.com.cn|27|24.35|24511|24.44|21.25|36.76|-0.33141124|0.00603|-0.014359999|0.013789999|10.637|||||0m|2|1|-1m|-1|1|-2m|-1|1|-3m|2|1|12940|20148|||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:04|adr_usa_0086|SHI|Sinopec Shanghai Petrochemical Company Limited|USD|NYSE|108238000|China|Energy|Oil & Gas Refining & Marketing|http://www.spc.com.cn|27|24.35|24511|24.44|21.25|36.76|-0.33141124|0.00603|-0.014359999|0.013789999|10.637|||||0m|2|1|-1m|-1|1|-2m|-1|1|-3m|2|1|12940|20148|||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:04|adr_usa_0086|SHI|Sinopec Shanghai Petrochemical Company Limited|USD|NYSE|108238000|China|Energy|Oil & Gas Refining & Marketing|http://www.spc.com.cn|27|24.35|24511|24.44|21.25|36.76|-0.33141124|0.00603|-0.014359999|0.013789999|10.637|||||0m|2|1|-1m|-1|1|-2m|-1|1|-3m|2|1|12940|20148|||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:37:04|adr_usa_0086|SHI|Sinopec Shanghai Petrochemical Company Limited|USD|NYSE|108238000|China|Energy|Oil & Gas Refining & Marketing|http://www.spc.com.cn|27|24.35|24511|24.44|21.25|36.76|-0.33141124|0.00603|-0.014359999|0.013789999|10.637|||||0m|2|1|-1m|-1|1|-2m|-1|1|-3m|2|1|12940|20148|||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:37:04|adr_usa_0086|SHI|Sinopec Shanghai Petrochemical Company Limited|USD|NYSE|108238000|China|Energy|Oil & Gas Refining & Marketing|http://www.spc.com.cn|27|24.35|24511|24.44|21.25|36.76|-0.33141124|0.00603|-0.014359999|0.013789999|10.637|||||0m|2|1|-1m|-1|1|-2m|-1|1|-3m|2|1|12940|20148|||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:37:04|adr_usa_0086|SHI|Sinopec Shanghai Petrochemical Company Limited|USD|NYSE|108238000|China|Energy|Oil & Gas Refining & Marketing|http://www.spc.com.cn|27|24.35|24511|24.44|21.25|36.76|-0.33141124|0.00603|-0.014359999|0.013789999|10.637|||||0m|2|1|-1m|-1|1|-2m|-1|1|-3m|2|1|12940|20148|||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:04|adr_usa_0086|SHI|Sinopec Shanghai Petrochemical Company Limited|USD|NYSE|108238000|China|Energy|Oil & Gas Refining & Marketing|http://www.spc.com.cn|27|24.35|24511|24.44|21.25|36.76|-0.33141124|0.00603|-0.014359999|0.013789999|10.637|||||0m|2|1|-1m|-1|1|-2m|-1|1|-3m|2|1|12940|20148|||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:37:04|adr_usa_0086|SHI|Sinopec Shanghai Petrochemical Company Limited|USD|NYSE|108238000|China|Energy|Oil & Gas Refining & Marketing|http://www.spc.com.cn|27|24.35|24511|24.44|21.25|36.76|-0.33141124|0.00603|-0.014359999|0.013789999|10.637|||||0m|2|1|-1m|-1|1|-2m|-1|1|-3m|2|1|12940|20148|||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:37:04|adr_usa_0086|SHI|Sinopec Shanghai Petrochemical Company Limited|USD|NYSE|108238000|China|Energy|Oil & Gas Refining & Marketing|http://www.spc.com.cn|27|24.35|24511|24.44|21.25|36.76|-0.33141124|0.00603|-0.014359999|0.013789999|10.637|||||0m|2|1|-1m|-1|1|-2m|-1|1|-3m|2|1|12940|20148|||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:37:04|adr_usa_0086|SHI|Sinopec Shanghai Petrochemical Company Limited|USD|NYSE|108238000|China|Energy|Oil & Gas Refining & Marketing|http://www.spc.com.cn|27|24.35|24511|24.44|21.25|36.76|-0.33141124|0.00603|-0.014359999|0.013789999|10.637|||||0m|2|1|-1m|-1|1|-2m|-1|1|-3m|2|1|12940|20148|||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:37:04|adr_usa_0086|SHI|Sinopec Shanghai Petrochemical Company Limited|USD|NYSE|108238000|China|Energy|Oil & Gas Refining & Marketing|http://www.spc.com.cn|27|24.35|24511|24.44|21.25|36.76|-0.33141124|0.00603|-0.014359999|0.013789999|10.637|||||0m|2|1|-1m|-1|1|-2m|-1|1|-3m|2|1|12940|20148|||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:37:05|adr_usa_0087|SHG|Shinhan Financial Group Co., Ltd.|USD|NYSE|477392992|South Korea|Financial Services|Banks—Regional|http://www.shinhangroup.com|32|24.68|83505|25.05|17.09|39.74|-0.3626033|0|0.00664|0.090050004||||||0m|0|1|-1m|-1|1|-2m|-1|1|-3m|0|1|55748|116094|||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:37:05|adr_usa_0087|SHG|Shinhan Financial Group Co., Ltd.|USD|NYSE|477392992|South Korea|Financial Services|Banks—Regional|http://www.shinhangroup.com|32|24.68|83505|25.05|17.09|39.74|-0.3626033|0|0.00664|0.090050004||||||0m|0|1|-1m|-1|1|-2m|-1|1|-3m|0|1|55748|116094|||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:37:05|adr_usa_0087|SHG|Shinhan Financial Group Co., Ltd.|USD|NYSE|477392992|South Korea|Financial Services|Banks—Regional|http://www.shinhangroup.com|32|24.68|83505|25.05|17.09|39.74|-0.3626033|0|0.00664|0.090050004||||||0m|0|1|-1m|-1|1|-2m|-1|1|-3m|0|1|55748|116094|||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:37:05|adr_usa_0087|SHG|Shinhan Financial Group Co., Ltd.|USD|NYSE|477392992|South Korea|Financial Services|Banks—Regional|http://www.shinhangroup.com|32|24.68|83505|25.05|17.09|39.74|-0.3626033|0|0.00664|0.090050004||||||0m|0|1|-1m|-1|1|-2m|-1|1|-3m|0|1|55748|116094|||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:37:05|adr_usa_0087|SHG|Shinhan Financial Group Co., Ltd.|USD|NYSE|477392992|South Korea|Financial Services|Banks—Regional|http://www.shinhangroup.com|32|24.68|83505|25.05|17.09|39.74|-0.3626033|0|0.00664|0.090050004||||||0m|0|1|-1m|-1|1|-2m|-1|1|-3m|0|1|55748|116094|||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:37:05|adr_usa_0087|SHG|Shinhan Financial Group Co., Ltd.|USD|NYSE|477392992|South Korea|Financial Services|Banks—Regional|http://www.shinhangroup.com|32|24.68|83505|25.05|17.09|39.74|-0.3626033|0|0.00664|0.090050004||||||0m|0|1|-1m|-1|1|-2m|-1|1|-3m|0|1|55748|116094|||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:05|adr_usa_0087|SHG|Shinhan Financial Group Co., Ltd.|USD|NYSE|477392992|South Korea|Financial Services|Banks—Regional|http://www.shinhangroup.com|32|24.68|83505|25.05|17.09|39.74|-0.3626033|0|0.00664|0.090050004||||||0m|0|1|-1m|-1|1|-2m|-1|1|-3m|0|1|55748|116094|||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:37:05|adr_usa_0087|SHG|Shinhan Financial Group Co., Ltd.|USD|NYSE|477392992|South Korea|Financial Services|Banks—Regional|http://www.shinhangroup.com|32|24.68|83505|25.05|17.09|39.74|-0.3626033|0|0.00664|0.090050004||||||0m|0|1|-1m|-1|1|-2m|-1|1|-3m|0|1|55748|116094|||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:05|adr_usa_0087|SHG|Shinhan Financial Group Co., Ltd.|USD|NYSE|477392992|South Korea|Financial Services|Banks—Regional|http://www.shinhangroup.com|32|24.68|83505|25.05|17.09|39.74|-0.3626033|0|0.00664|0.090050004||||||0m|0|1|-1m|-1|1|-2m|-1|1|-3m|0|1|55748|116094|||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:05|adr_usa_0087|SHG|Shinhan Financial Group Co., Ltd.|USD|NYSE|477392992|South Korea|Financial Services|Banks—Regional|http://www.shinhangroup.com|32|24.68|83505|25.05|17.09|39.74|-0.3626033|0|0.00664|0.090050004||||||0m|0|1|-1m|-1|1|-2m|-1|1|-3m|0|1|55748|116094|||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:37:05|adr_usa_0087|SHG|Shinhan Financial Group Co., Ltd.|USD|NYSE|477392992|South Korea|Financial Services|Banks—Regional|http://www.shinhangroup.com|32|24.68|83505|25.05|17.09|39.74|-0.3626033|0|0.00664|0.090050004||||||0m|0|1|-1m|-1|1|-2m|-1|1|-3m|0|1|55748|116094|||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:37:05|adr_usa_0087|SHG|Shinhan Financial Group Co., Ltd.|USD|NYSE|477392992|South Korea|Financial Services|Banks—Regional|http://www.shinhangroup.com|32|24.68|83505|25.05|17.09|39.74|-0.3626033|0|0.00664|0.090050004||||||0m|0|1|-1m|-1|1|-2m|-1|1|-3m|0|1|55748|116094|||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:37:05|adr_usa_0087|SHG|Shinhan Financial Group Co., Ltd.|USD|NYSE|477392992|South Korea|Financial Services|Banks—Regional|http://www.shinhangroup.com|32|24.68|83505|25.05|17.09|39.74|-0.3626033|0|0.00664|0.090050004||||||0m|0|1|-1m|-1|1|-2m|-1|1|-3m|0|1|55748|116094|||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:37:05|adr_usa_0087|SHG|Shinhan Financial Group Co., Ltd.|USD|NYSE|477392992|South Korea|Financial Services|Banks—Regional|http://www.shinhangroup.com|32|24.68|83505|25.05|17.09|39.74|-0.3626033|0|0.00664|0.090050004||||||0m|0|1|-1m|-1|1|-2m|-1|1|-3m|0|1|55748|116094|||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:05|adr_usa_0087|SHG|Shinhan Financial Group Co., Ltd.|USD|NYSE|477392992|South Korea|Financial Services|Banks—Regional|http://www.shinhangroup.com|32|24.68|83505|25.05|17.09|39.74|-0.3626033|0|0.00664|0.090050004||||||0m|0|1|-1m|-1|1|-2m|-1|1|-3m|0|1|55748|116094|||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:37:05|adr_usa_0087|SHG|Shinhan Financial Group Co., Ltd.|USD|NYSE|477392992|South Korea|Financial Services|Banks—Regional|http://www.shinhangroup.com|32|24.68|83505|25.05|17.09|39.74|-0.3626033|0|0.00664|0.090050004||||||0m|0|1|-1m|-1|1|-2m|-1|1|-3m|0|1|55748|116094|||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:37:05|adr_usa_0087|SHG|Shinhan Financial Group Co., Ltd.|USD|NYSE|477392992|South Korea|Financial Services|Banks—Regional|http://www.shinhangroup.com|32|24.68|83505|25.05|17.09|39.74|-0.3626033|0|0.00664|0.090050004||||||0m|0|1|-1m|-1|1|-2m|-1|1|-3m|0|1|55748|116094|||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:37:05|adr_usa_0087|SHG|Shinhan Financial Group Co., Ltd.|USD|NYSE|477392992|South Korea|Financial Services|Banks—Regional|http://www.shinhangroup.com|32|24.68|83505|25.05|17.09|39.74|-0.3626033|0|0.00664|0.090050004||||||0m|0|1|-1m|-1|1|-2m|-1|1|-3m|0|1|55748|116094|||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:37:07|adr_usa_0088|SFUN|Fang Holdings Limited|USD|NYSE|8974020|China|Communication Services|Internet Content & Information|http://www.fang.com|1.1|12.02|7090|12.12|8.1|35.6|-0.5322957|0.286|0.013409999|-0.11564|131.028|2Q2018/0.65/0.16!3Q2018/1.5/2.12!4Q2018/-1/2!1Q2019/-1/1.5|2020-08-28||0.65|0m|0.09|11|-1m|-1|1|-2m|-1|1|-3m|0.18|11|86661|91856|||44|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:37:07|adr_usa_0088|SFUN|Fang Holdings Limited|USD|NYSE|8974020|China|Communication Services|Internet Content & Information|http://www.fang.com|1.1|12.02|7090|12.12|8.1|35.6|-0.5322957|0.286|0.013409999|-0.11564|131.028|2Q2018/0.65/0.16!3Q2018/1.5/2.12!4Q2018/-1/2!1Q2019/-1/1.5|2020-08-28||0.65|0m|0.09|11|-1m|-1|1|-2m|-1|1|-3m|0.18|11|86661|91856|||44|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:37:07|adr_usa_0088|SFUN|Fang Holdings Limited|USD|NYSE|8974020|China|Communication Services|Internet Content & Information|http://www.fang.com|1.1|12.02|7090|12.12|8.1|35.6|-0.5322957|0.286|0.013409999|-0.11564|131.028|2Q2018/0.65/0.16!3Q2018/1.5/2.12!4Q2018/-1/2!1Q2019/-1/1.5|2020-08-28||0.65|0m|0.09|11|-1m|-1|1|-2m|-1|1|-3m|0.18|11|86661|91856|||44|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:37:07|adr_usa_0088|SFUN|Fang Holdings Limited|USD|NYSE|8974020|China|Communication Services|Internet Content & Information|http://www.fang.com|1.1|12.02|7090|12.12|8.1|35.6|-0.5322957|0.286|0.013409999|-0.11564|131.028|2Q2018/0.65/0.16!3Q2018/1.5/2.12!4Q2018/-1/2!1Q2019/-1/1.5|2020-08-28||0.65|0m|0.09|11|-1m|-1|1|-2m|-1|1|-3m|0.18|11|86661|91856|||44|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:37:07|adr_usa_0088|SFUN|Fang Holdings Limited|USD|NYSE|8974020|China|Communication Services|Internet Content & Information|http://www.fang.com|1.1|12.02|7090|12.12|8.1|35.6|-0.5322957|0.286|0.013409999|-0.11564|131.028|2Q2018/0.65/0.16!3Q2018/1.5/2.12!4Q2018/-1/2!1Q2019/-1/1.5|2020-08-28||0.65|0m|0.09|11|-1m|-1|1|-2m|-1|1|-3m|0.18|11|86661|91856|||44|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:37:07|adr_usa_0088|SFUN|Fang Holdings Limited|USD|NYSE|8974020|China|Communication Services|Internet Content & Information|http://www.fang.com|1.1|12.02|7090|12.12|8.1|35.6|-0.5322957|0.286|0.013409999|-0.11564|131.028|2Q2018/0.65/0.16!3Q2018/1.5/2.12!4Q2018/-1/2!1Q2019/-1/1.5|2020-08-28||0.65|0m|0.09|11|-1m|-1|1|-2m|-1|1|-3m|0.18|11|86661|91856|||44|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:37:07|adr_usa_0088|SFUN|Fang Holdings Limited|USD|NYSE|8974020|China|Communication Services|Internet Content & Information|http://www.fang.com|1.1|12.02|7090|12.12|8.1|35.6|-0.5322957|0.286|0.013409999|-0.11564|131.028|2Q2018/0.65/0.16!3Q2018/1.5/2.12!4Q2018/-1/2!1Q2019/-1/1.5|2020-08-28||0.65|0m|0.09|11|-1m|-1|1|-2m|-1|1|-3m|0.18|11|86661|91856|||44|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:07|adr_usa_0088|SFUN|Fang Holdings Limited|USD|NYSE|8974020|China|Communication Services|Internet Content & Information|http://www.fang.com|1.1|12.02|7090|12.12|8.1|35.6|-0.5322957|0.286|0.013409999|-0.11564|131.028|2Q2018/0.65/0.16!3Q2018/1.5/2.12!4Q2018/-1/2!1Q2019/-1/1.5|2020-08-28||0.65|0m|0.09|11|-1m|-1|1|-2m|-1|1|-3m|0.18|11|86661|91856|||44|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:07|adr_usa_0088|SFUN|Fang Holdings Limited|USD|NYSE|8974020|China|Communication Services|Internet Content & Information|http://www.fang.com|1.1|12.02|7090|12.12|8.1|35.6|-0.5322957|0.286|0.013409999|-0.11564|131.028|2Q2018/0.65/0.16!3Q2018/1.5/2.12!4Q2018/-1/2!1Q2019/-1/1.5|2020-08-28||0.65|0m|0.09|11|-1m|-1|1|-2m|-1|1|-3m|0.18|11|86661|91856|||44|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:07|adr_usa_0088|SFUN|Fang Holdings Limited|USD|NYSE|8974020|China|Communication Services|Internet Content & Information|http://www.fang.com|1.1|12.02|7090|12.12|8.1|35.6|-0.5322957|0.286|0.013409999|-0.11564|131.028|2Q2018/0.65/0.16!3Q2018/1.5/2.12!4Q2018/-1/2!1Q2019/-1/1.5|2020-08-28||0.65|0m|0.09|11|-1m|-1|1|-2m|-1|1|-3m|0.18|11|86661|91856|||44|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:37:07|adr_usa_0088|SFUN|Fang Holdings Limited|USD|NYSE|8974020|China|Communication Services|Internet Content & Information|http://www.fang.com|1.1|12.02|7090|12.12|8.1|35.6|-0.5322957|0.286|0.013409999|-0.11564|131.028|2Q2018/0.65/0.16!3Q2018/1.5/2.12!4Q2018/-1/2!1Q2019/-1/1.5|2020-08-28||0.65|0m|0.09|11|-1m|-1|1|-2m|-1|1|-3m|0.18|11|86661|91856|||44|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:37:07|adr_usa_0088|SFUN|Fang Holdings Limited|USD|NYSE|8974020|China|Communication Services|Internet Content & Information|http://www.fang.com|1.1|12.02|7090|12.12|8.1|35.6|-0.5322957|0.286|0.013409999|-0.11564|131.028|2Q2018/0.65/0.16!3Q2018/1.5/2.12!4Q2018/-1/2!1Q2019/-1/1.5|2020-08-28||0.65|0m|0.09|11|-1m|-1|1|-2m|-1|1|-3m|0.18|11|86661|91856|||44|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:37:07|adr_usa_0088|SFUN|Fang Holdings Limited|USD|NYSE|8974020|China|Communication Services|Internet Content & Information|http://www.fang.com|1.1|12.02|7090|12.12|8.1|35.6|-0.5322957|0.286|0.013409999|-0.11564|131.028|2Q2018/0.65/0.16!3Q2018/1.5/2.12!4Q2018/-1/2!1Q2019/-1/1.5|2020-08-28||0.65|0m|0.09|11|-1m|-1|1|-2m|-1|1|-3m|0.18|11|86661|91856|||44|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:07|adr_usa_0088|SFUN|Fang Holdings Limited|USD|NYSE|8974020|China|Communication Services|Internet Content & Information|http://www.fang.com|1.1|12.02|7090|12.12|8.1|35.6|-0.5322957|0.286|0.013409999|-0.11564|131.028|2Q2018/0.65/0.16!3Q2018/1.5/2.12!4Q2018/-1/2!1Q2019/-1/1.5|2020-08-28||0.65|0m|0.09|11|-1m|-1|1|-2m|-1|1|-3m|0.18|11|86661|91856|||44|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:37:07|adr_usa_0088|SFUN|Fang Holdings Limited|USD|NYSE|8974020|China|Communication Services|Internet Content & Information|http://www.fang.com|1.1|12.02|7090|12.12|8.1|35.6|-0.5322957|0.286|0.013409999|-0.11564|131.028|2Q2018/0.65/0.16!3Q2018/1.5/2.12!4Q2018/-1/2!1Q2019/-1/1.5|2020-08-28||0.65|0m|0.09|11|-1m|-1|1|-2m|-1|1|-3m|0.18|11|86661|91856|||44|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:37:07|adr_usa_0088|SFUN|Fang Holdings Limited|USD|NYSE|8974020|China|Communication Services|Internet Content & Information|http://www.fang.com|1.1|12.02|7090|12.12|8.1|35.6|-0.5322957|0.286|0.013409999|-0.11564|131.028|2Q2018/0.65/0.16!3Q2018/1.5/2.12!4Q2018/-1/2!1Q2019/-1/1.5|2020-08-28||0.65|0m|0.09|11|-1m|-1|1|-2m|-1|1|-3m|0.18|11|86661|91856|||44|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:37:07|adr_usa_0088|SFUN|Fang Holdings Limited|USD|NYSE|8974020|China|Communication Services|Internet Content & Information|http://www.fang.com|1.1|12.02|7090|12.12|8.1|35.6|-0.5322957|0.286|0.013409999|-0.11564|131.028|2Q2018/0.65/0.16!3Q2018/1.5/2.12!4Q2018/-1/2!1Q2019/-1/1.5|2020-08-28||0.65|0m|0.09|11|-1m|-1|1|-2m|-1|1|-3m|0.18|11|86661|91856|||44|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:37:07|adr_usa_0088|SFUN|Fang Holdings Limited|USD|NYSE|8974020|China|Communication Services|Internet Content & Information|http://www.fang.com|1.1|12.02|7090|12.12|8.1|35.6|-0.5322957|0.286|0.013409999|-0.11564|131.028|2Q2018/0.65/0.16!3Q2018/1.5/2.12!4Q2018/-1/2!1Q2019/-1/1.5|2020-08-28||0.65|0m|0.09|11|-1m|-1|1|-2m|-1|1|-3m|0.18|11|86661|91856|||44|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:37:08|adr_usa_0089|SBS|Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP|USD|NYSE|683510016|Brazil|Utilities|Utilities—Regulated Water|http://www.sabesp.com.br|67.12|11.68|1957219|11.12|5.54|15.4|-0.16212332|0.40251|0.07709|0.10017|69.361|4Q2017/0.24/0.36!1Q2018/0.23/0.29!2Q2018/0.07/0.1!3Q2018/0.22/0.29|||0.24|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|2523154|3084787|||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:37:08|adr_usa_0089|SBS|Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP|USD|NYSE|683510016|Brazil|Utilities|Utilities—Regulated Water|http://www.sabesp.com.br|67.12|11.68|1957219|11.12|5.54|15.4|-0.16212332|0.40251|0.07709|0.10017|69.361|4Q2017/0.24/0.36!1Q2018/0.23/0.29!2Q2018/0.07/0.1!3Q2018/0.22/0.29|||0.24|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|2523154|3084787|||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:37:08|adr_usa_0089|SBS|Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP|USD|NYSE|683510016|Brazil|Utilities|Utilities—Regulated Water|http://www.sabesp.com.br|67.12|11.68|1957219|11.12|5.54|15.4|-0.16212332|0.40251|0.07709|0.10017|69.361|4Q2017/0.24/0.36!1Q2018/0.23/0.29!2Q2018/0.07/0.1!3Q2018/0.22/0.29|||0.24|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|2523154|3084787|||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:37:08|adr_usa_0089|SBS|Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP|USD|NYSE|683510016|Brazil|Utilities|Utilities—Regulated Water|http://www.sabesp.com.br|67.12|11.68|1957219|11.12|5.54|15.4|-0.16212332|0.40251|0.07709|0.10017|69.361|4Q2017/0.24/0.36!1Q2018/0.23/0.29!2Q2018/0.07/0.1!3Q2018/0.22/0.29|||0.24|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|2523154|3084787|||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:37:08|adr_usa_0089|SBS|Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP|USD|NYSE|683510016|Brazil|Utilities|Utilities—Regulated Water|http://www.sabesp.com.br|67.12|11.68|1957219|11.12|5.54|15.4|-0.16212332|0.40251|0.07709|0.10017|69.361|4Q2017/0.24/0.36!1Q2018/0.23/0.29!2Q2018/0.07/0.1!3Q2018/0.22/0.29|||0.24|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|2523154|3084787|||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:08|adr_usa_0089|SBS|Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP|USD|NYSE|683510016|Brazil|Utilities|Utilities—Regulated Water|http://www.sabesp.com.br|67.12|11.68|1957219|11.12|5.54|15.4|-0.16212332|0.40251|0.07709|0.10017|69.361|4Q2017/0.24/0.36!1Q2018/0.23/0.29!2Q2018/0.07/0.1!3Q2018/0.22/0.29|||0.24|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|2523154|3084787|||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:37:08|adr_usa_0089|SBS|Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP|USD|NYSE|683510016|Brazil|Utilities|Utilities—Regulated Water|http://www.sabesp.com.br|67.12|11.68|1957219|11.12|5.54|15.4|-0.16212332|0.40251|0.07709|0.10017|69.361|4Q2017/0.24/0.36!1Q2018/0.23/0.29!2Q2018/0.07/0.1!3Q2018/0.22/0.29|||0.24|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|2523154|3084787|||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:37:08|adr_usa_0089|SBS|Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP|USD|NYSE|683510016|Brazil|Utilities|Utilities—Regulated Water|http://www.sabesp.com.br|67.12|11.68|1957219|11.12|5.54|15.4|-0.16212332|0.40251|0.07709|0.10017|69.361|4Q2017/0.24/0.36!1Q2018/0.23/0.29!2Q2018/0.07/0.1!3Q2018/0.22/0.29|||0.24|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|2523154|3084787|||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:08|adr_usa_0089|SBS|Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP|USD|NYSE|683510016|Brazil|Utilities|Utilities—Regulated Water|http://www.sabesp.com.br|67.12|11.68|1957219|11.12|5.54|15.4|-0.16212332|0.40251|0.07709|0.10017|69.361|4Q2017/0.24/0.36!1Q2018/0.23/0.29!2Q2018/0.07/0.1!3Q2018/0.22/0.29|||0.24|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|2523154|3084787|||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:08|adr_usa_0089|SBS|Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP|USD|NYSE|683510016|Brazil|Utilities|Utilities—Regulated Water|http://www.sabesp.com.br|67.12|11.68|1957219|11.12|5.54|15.4|-0.16212332|0.40251|0.07709|0.10017|69.361|4Q2017/0.24/0.36!1Q2018/0.23/0.29!2Q2018/0.07/0.1!3Q2018/0.22/0.29|||0.24|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|2523154|3084787|||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:37:08|adr_usa_0089|SBS|Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP|USD|NYSE|683510016|Brazil|Utilities|Utilities—Regulated Water|http://www.sabesp.com.br|67.12|11.68|1957219|11.12|5.54|15.4|-0.16212332|0.40251|0.07709|0.10017|69.361|4Q2017/0.24/0.36!1Q2018/0.23/0.29!2Q2018/0.07/0.1!3Q2018/0.22/0.29|||0.24|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|2523154|3084787|||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:37:08|adr_usa_0089|SBS|Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP|USD|NYSE|683510016|Brazil|Utilities|Utilities—Regulated Water|http://www.sabesp.com.br|67.12|11.68|1957219|11.12|5.54|15.4|-0.16212332|0.40251|0.07709|0.10017|69.361|4Q2017/0.24/0.36!1Q2018/0.23/0.29!2Q2018/0.07/0.1!3Q2018/0.22/0.29|||0.24|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|2523154|3084787|||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:37:08|adr_usa_0089|SBS|Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP|USD|NYSE|683510016|Brazil|Utilities|Utilities—Regulated Water|http://www.sabesp.com.br|67.12|11.68|1957219|11.12|5.54|15.4|-0.16212332|0.40251|0.07709|0.10017|69.361|4Q2017/0.24/0.36!1Q2018/0.23/0.29!2Q2018/0.07/0.1!3Q2018/0.22/0.29|||0.24|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|2523154|3084787|||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:37:08|adr_usa_0089|SBS|Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP|USD|NYSE|683510016|Brazil|Utilities|Utilities—Regulated Water|http://www.sabesp.com.br|67.12|11.68|1957219|11.12|5.54|15.4|-0.16212332|0.40251|0.07709|0.10017|69.361|4Q2017/0.24/0.36!1Q2018/0.23/0.29!2Q2018/0.07/0.1!3Q2018/0.22/0.29|||0.24|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|2523154|3084787|||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:08|adr_usa_0089|SBS|Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP|USD|NYSE|683510016|Brazil|Utilities|Utilities—Regulated Water|http://www.sabesp.com.br|67.12|11.68|1957219|11.12|5.54|15.4|-0.16212332|0.40251|0.07709|0.10017|69.361|4Q2017/0.24/0.36!1Q2018/0.23/0.29!2Q2018/0.07/0.1!3Q2018/0.22/0.29|||0.24|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|2523154|3084787|||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:37:08|adr_usa_0089|SBS|Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP|USD|NYSE|683510016|Brazil|Utilities|Utilities—Regulated Water|http://www.sabesp.com.br|67.12|11.68|1957219|11.12|5.54|15.4|-0.16212332|0.40251|0.07709|0.10017|69.361|4Q2017/0.24/0.36!1Q2018/0.23/0.29!2Q2018/0.07/0.1!3Q2018/0.22/0.29|||0.24|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|2523154|3084787|||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:37:08|adr_usa_0089|SBS|Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP|USD|NYSE|683510016|Brazil|Utilities|Utilities—Regulated Water|http://www.sabesp.com.br|67.12|11.68|1957219|11.12|5.54|15.4|-0.16212332|0.40251|0.07709|0.10017|69.361|4Q2017/0.24/0.36!1Q2018/0.23/0.29!2Q2018/0.07/0.1!3Q2018/0.22/0.29|||0.24|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|2523154|3084787|||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:37:08|adr_usa_0089|SBS|Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP|USD|NYSE|683510016|Brazil|Utilities|Utilities—Regulated Water|http://www.sabesp.com.br|67.12|11.68|1957219|11.12|5.54|15.4|-0.16212332|0.40251|0.07709|0.10017|69.361|4Q2017/0.24/0.36!1Q2018/0.23/0.29!2Q2018/0.07/0.1!3Q2018/0.22/0.29|||0.24|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|2523154|3084787|||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:37:10|adr_usa_0090|SBGL||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:37:10|adr_usa_0090|SBGL||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:37:10|adr_usa_0090|SBGL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:37:10|adr_usa_0090|SBGL||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:37:10|adr_usa_0090|SBGL||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:37:10|adr_usa_0090|SBGL||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:10|adr_usa_0090|SBGL||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:37:10|adr_usa_0090|SBGL||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:10|adr_usa_0090|SBGL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:10|adr_usa_0090|SBGL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:37:10|adr_usa_0090|SBGL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:37:10|adr_usa_0090|SBGL||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:37:10|adr_usa_0090|SBGL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:10|adr_usa_0090|SBGL||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:37:10|adr_usa_0090|SBGL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:37:10|adr_usa_0090|SBGL||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:37:10|adr_usa_0090|SBGL||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:37:10|adr_usa_0090|SBGL||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:37:11|adr_usa_0091|SAP|SAP SE|USD|NYSE|1193650048|Germany|Technology|Software—Application|http://www.sap.com|129.8|156.28|456840|155.12|90.9|157.23|0.25194263|0.2573|0.06138|0.14297|57.358|2Q2019/1.2/1.22!3Q2019/1.43/1.32!4Q2019/1.82/1.73!1Q2020/0.95/1.03||1.3|1.2|0m|0.77|31|-1m|0.86|29|-2m|0.96|28|-3m|0.84|31|3733523|3057141|||81|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:37:11|adr_usa_0091|SAP|SAP SE|USD|NYSE|1193650048|Germany|Technology|Software—Application|http://www.sap.com|129.8|156.28|456840|155.12|90.9|157.23|0.25194263|0.2573|0.06138|0.14297|57.358|2Q2019/1.2/1.22!3Q2019/1.43/1.32!4Q2019/1.82/1.73!1Q2020/0.95/1.03||1.3|1.2|0m|0.77|31|-1m|0.86|29|-2m|0.96|28|-3m|0.84|31|3733523|3057141|||81|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:37:11|adr_usa_0091|SAP|SAP SE|USD|NYSE|1193650048|Germany|Technology|Software—Application|http://www.sap.com|129.8|156.28|456840|155.12|90.9|157.23|0.25194263|0.2573|0.06138|0.14297|57.358|2Q2019/1.2/1.22!3Q2019/1.43/1.32!4Q2019/1.82/1.73!1Q2020/0.95/1.03||1.3|1.2|0m|0.77|31|-1m|0.86|29|-2m|0.96|28|-3m|0.84|31|3733523|3057141|||81|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:37:11|adr_usa_0091|SAP|SAP SE|USD|NYSE|1193650048|Germany|Technology|Software—Application|http://www.sap.com|129.8|156.28|456840|155.12|90.9|157.23|0.25194263|0.2573|0.06138|0.14297|57.358|2Q2019/1.2/1.22!3Q2019/1.43/1.32!4Q2019/1.82/1.73!1Q2020/0.95/1.03||1.3|1.2|0m|0.77|31|-1m|0.86|29|-2m|0.96|28|-3m|0.84|31|3733523|3057141|||81|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:37:11|adr_usa_0091|SAP|SAP SE|USD|NYSE|1193650048|Germany|Technology|Software—Application|http://www.sap.com|129.8|156.28|456840|155.12|90.9|157.23|0.25194263|0.2573|0.06138|0.14297|57.358|2Q2019/1.2/1.22!3Q2019/1.43/1.32!4Q2019/1.82/1.73!1Q2020/0.95/1.03||1.3|1.2|0m|0.77|31|-1m|0.86|29|-2m|0.96|28|-3m|0.84|31|3733523|3057141|||81|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:37:11|adr_usa_0091|SAP|SAP SE|USD|NYSE|1193650048|Germany|Technology|Software—Application|http://www.sap.com|129.8|156.28|456840|155.12|90.9|157.23|0.25194263|0.2573|0.06138|0.14297|57.358|2Q2019/1.2/1.22!3Q2019/1.43/1.32!4Q2019/1.82/1.73!1Q2020/0.95/1.03||1.3|1.2|0m|0.77|31|-1m|0.86|29|-2m|0.96|28|-3m|0.84|31|3733523|3057141|||81|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:37:11|adr_usa_0091|SAP|SAP SE|USD|NYSE|1193650048|Germany|Technology|Software—Application|http://www.sap.com|129.8|156.28|456840|155.12|90.9|157.23|0.25194263|0.2573|0.06138|0.14297|57.358|2Q2019/1.2/1.22!3Q2019/1.43/1.32!4Q2019/1.82/1.73!1Q2020/0.95/1.03||1.3|1.2|0m|0.77|31|-1m|0.86|29|-2m|0.96|28|-3m|0.84|31|3733523|3057141|||81|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:11|adr_usa_0091|SAP|SAP SE|USD|NYSE|1193650048|Germany|Technology|Software—Application|http://www.sap.com|129.8|156.28|456840|155.12|90.9|157.23|0.25194263|0.2573|0.06138|0.14297|57.358|2Q2019/1.2/1.22!3Q2019/1.43/1.32!4Q2019/1.82/1.73!1Q2020/0.95/1.03||1.3|1.2|0m|0.77|31|-1m|0.86|29|-2m|0.96|28|-3m|0.84|31|3733523|3057141|||81|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:11|adr_usa_0091|SAP|SAP SE|USD|NYSE|1193650048|Germany|Technology|Software—Application|http://www.sap.com|129.8|156.28|456840|155.12|90.9|157.23|0.25194263|0.2573|0.06138|0.14297|57.358|2Q2019/1.2/1.22!3Q2019/1.43/1.32!4Q2019/1.82/1.73!1Q2020/0.95/1.03||1.3|1.2|0m|0.77|31|-1m|0.86|29|-2m|0.96|28|-3m|0.84|31|3733523|3057141|||81|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:11|adr_usa_0091|SAP|SAP SE|USD|NYSE|1193650048|Germany|Technology|Software—Application|http://www.sap.com|129.8|156.28|456840|155.12|90.9|157.23|0.25194263|0.2573|0.06138|0.14297|57.358|2Q2019/1.2/1.22!3Q2019/1.43/1.32!4Q2019/1.82/1.73!1Q2020/0.95/1.03||1.3|1.2|0m|0.77|31|-1m|0.86|29|-2m|0.96|28|-3m|0.84|31|3733523|3057141|||81|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:37:11|adr_usa_0091|SAP|SAP SE|USD|NYSE|1193650048|Germany|Technology|Software—Application|http://www.sap.com|129.8|156.28|456840|155.12|90.9|157.23|0.25194263|0.2573|0.06138|0.14297|57.358|2Q2019/1.2/1.22!3Q2019/1.43/1.32!4Q2019/1.82/1.73!1Q2020/0.95/1.03||1.3|1.2|0m|0.77|31|-1m|0.86|29|-2m|0.96|28|-3m|0.84|31|3733523|3057141|||81|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:37:11|adr_usa_0091|SAP|SAP SE|USD|NYSE|1193650048|Germany|Technology|Software—Application|http://www.sap.com|129.8|156.28|456840|155.12|90.9|157.23|0.25194263|0.2573|0.06138|0.14297|57.358|2Q2019/1.2/1.22!3Q2019/1.43/1.32!4Q2019/1.82/1.73!1Q2020/0.95/1.03||1.3|1.2|0m|0.77|31|-1m|0.86|29|-2m|0.96|28|-3m|0.84|31|3733523|3057141|||81|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:37:11|adr_usa_0091|SAP|SAP SE|USD|NYSE|1193650048|Germany|Technology|Software—Application|http://www.sap.com|129.8|156.28|456840|155.12|90.9|157.23|0.25194263|0.2573|0.06138|0.14297|57.358|2Q2019/1.2/1.22!3Q2019/1.43/1.32!4Q2019/1.82/1.73!1Q2020/0.95/1.03||1.3|1.2|0m|0.77|31|-1m|0.86|29|-2m|0.96|28|-3m|0.84|31|3733523|3057141|||81|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:11|adr_usa_0091|SAP|SAP SE|USD|NYSE|1193650048|Germany|Technology|Software—Application|http://www.sap.com|129.8|156.28|456840|155.12|90.9|157.23|0.25194263|0.2573|0.06138|0.14297|57.358|2Q2019/1.2/1.22!3Q2019/1.43/1.32!4Q2019/1.82/1.73!1Q2020/0.95/1.03||1.3|1.2|0m|0.77|31|-1m|0.86|29|-2m|0.96|28|-3m|0.84|31|3733523|3057141|||81|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:37:11|adr_usa_0091|SAP|SAP SE|USD|NYSE|1193650048|Germany|Technology|Software—Application|http://www.sap.com|129.8|156.28|456840|155.12|90.9|157.23|0.25194263|0.2573|0.06138|0.14297|57.358|2Q2019/1.2/1.22!3Q2019/1.43/1.32!4Q2019/1.82/1.73!1Q2020/0.95/1.03||1.3|1.2|0m|0.77|31|-1m|0.86|29|-2m|0.96|28|-3m|0.84|31|3733523|3057141|||81|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:37:11|adr_usa_0091|SAP|SAP SE|USD|NYSE|1193650048|Germany|Technology|Software—Application|http://www.sap.com|129.8|156.28|456840|155.12|90.9|157.23|0.25194263|0.2573|0.06138|0.14297|57.358|2Q2019/1.2/1.22!3Q2019/1.43/1.32!4Q2019/1.82/1.73!1Q2020/0.95/1.03||1.3|1.2|0m|0.77|31|-1m|0.86|29|-2m|0.96|28|-3m|0.84|31|3733523|3057141|||81|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:37:11|adr_usa_0091|SAP|SAP SE|USD|NYSE|1193650048|Germany|Technology|Software—Application|http://www.sap.com|129.8|156.28|456840|155.12|90.9|157.23|0.25194263|0.2573|0.06138|0.14297|57.358|2Q2019/1.2/1.22!3Q2019/1.43/1.32!4Q2019/1.82/1.73!1Q2020/0.95/1.03||1.3|1.2|0m|0.77|31|-1m|0.86|29|-2m|0.96|28|-3m|0.84|31|3733523|3057141|||81|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:37:11|adr_usa_0091|SAP|SAP SE|USD|NYSE|1193650048|Germany|Technology|Software—Application|http://www.sap.com|129.8|156.28|456840|155.12|90.9|157.23|0.25194263|0.2573|0.06138|0.14297|57.358|2Q2019/1.2/1.22!3Q2019/1.43/1.32!4Q2019/1.82/1.73!1Q2020/0.95/1.03||1.3|1.2|0m|0.77|31|-1m|0.86|29|-2m|0.96|28|-3m|0.84|31|3733523|3057141|||81|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:37:13|adr_usa_0092|SAN|Banco Santander, S.A.|USD|NYSE|16609699840|Spain|Financial Services|Banks—Diversified|http://www.santander.com|3.34|2.49|5332391|2.51|1.9|4.58|-0.43537414|0|0.00428|0.06022|||2017-01-25|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|11973749|10721165|||32|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:37:13|adr_usa_0092|SAN|Banco Santander, S.A.|USD|NYSE|16609699840|Spain|Financial Services|Banks—Diversified|http://www.santander.com|3.34|2.49|5332391|2.51|1.9|4.58|-0.43537414|0|0.00428|0.06022|||2017-01-25|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|11973749|10721165|||32|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:37:13|adr_usa_0092|SAN|Banco Santander, S.A.|USD|NYSE|16609699840|Spain|Financial Services|Banks—Diversified|http://www.santander.com|3.34|2.49|5332391|2.51|1.9|4.58|-0.43537414|0|0.00428|0.06022|||2017-01-25|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|11973749|10721165|||32|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:37:13|adr_usa_0092|SAN|Banco Santander, S.A.|USD|NYSE|16609699840|Spain|Financial Services|Banks—Diversified|http://www.santander.com|3.34|2.49|5332391|2.51|1.9|4.58|-0.43537414|0|0.00428|0.06022|||2017-01-25|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|11973749|10721165|||32|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:37:13|adr_usa_0092|SAN|Banco Santander, S.A.|USD|NYSE|16609699840|Spain|Financial Services|Banks—Diversified|http://www.santander.com|3.34|2.49|5332391|2.51|1.9|4.58|-0.43537414|0|0.00428|0.06022|||2017-01-25|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|11973749|10721165|||32|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:37:13|adr_usa_0092|SAN|Banco Santander, S.A.|USD|NYSE|16609699840|Spain|Financial Services|Banks—Diversified|http://www.santander.com|3.34|2.49|5332391|2.51|1.9|4.58|-0.43537414|0|0.00428|0.06022|||2017-01-25|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|11973749|10721165|||32|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:13|adr_usa_0092|SAN|Banco Santander, S.A.|USD|NYSE|16609699840|Spain|Financial Services|Banks—Diversified|http://www.santander.com|3.34|2.49|5332391|2.51|1.9|4.58|-0.43537414|0|0.00428|0.06022|||2017-01-25|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|11973749|10721165|||32|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:37:13|adr_usa_0092|SAN|Banco Santander, S.A.|USD|NYSE|16609699840|Spain|Financial Services|Banks—Diversified|http://www.santander.com|3.34|2.49|5332391|2.51|1.9|4.58|-0.43537414|0|0.00428|0.06022|||2017-01-25|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|11973749|10721165|||32|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:13|adr_usa_0092|SAN|Banco Santander, S.A.|USD|NYSE|16609699840|Spain|Financial Services|Banks—Diversified|http://www.santander.com|3.34|2.49|5332391|2.51|1.9|4.58|-0.43537414|0|0.00428|0.06022|||2017-01-25|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|11973749|10721165|||32|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:13|adr_usa_0092|SAN|Banco Santander, S.A.|USD|NYSE|16609699840|Spain|Financial Services|Banks—Diversified|http://www.santander.com|3.34|2.49|5332391|2.51|1.9|4.58|-0.43537414|0|0.00428|0.06022|||2017-01-25|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|11973749|10721165|||32|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:37:13|adr_usa_0092|SAN|Banco Santander, S.A.|USD|NYSE|16609699840|Spain|Financial Services|Banks—Diversified|http://www.santander.com|3.34|2.49|5332391|2.51|1.9|4.58|-0.43537414|0|0.00428|0.06022|||2017-01-25|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|11973749|10721165|||32|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:37:13|adr_usa_0092|SAN|Banco Santander, S.A.|USD|NYSE|16609699840|Spain|Financial Services|Banks—Diversified|http://www.santander.com|3.34|2.49|5332391|2.51|1.9|4.58|-0.43537414|0|0.00428|0.06022|||2017-01-25|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|11973749|10721165|||32|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:37:13|adr_usa_0092|SAN|Banco Santander, S.A.|USD|NYSE|16609699840|Spain|Financial Services|Banks—Diversified|http://www.santander.com|3.34|2.49|5332391|2.51|1.9|4.58|-0.43537414|0|0.00428|0.06022|||2017-01-25|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|11973749|10721165|||32|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:13|adr_usa_0092|SAN|Banco Santander, S.A.|USD|NYSE|16609699840|Spain|Financial Services|Banks—Diversified|http://www.santander.com|3.34|2.49|5332391|2.51|1.9|4.58|-0.43537414|0|0.00428|0.06022|||2017-01-25|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|11973749|10721165|||32|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:37:13|adr_usa_0092|SAN|Banco Santander, S.A.|USD|NYSE|16609699840|Spain|Financial Services|Banks—Diversified|http://www.santander.com|3.34|2.49|5332391|2.51|1.9|4.58|-0.43537414|0|0.00428|0.06022|||2017-01-25|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|11973749|10721165|||32|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:37:13|adr_usa_0092|SAN|Banco Santander, S.A.|USD|NYSE|16609699840|Spain|Financial Services|Banks—Diversified|http://www.santander.com|3.34|2.49|5332391|2.51|1.9|4.58|-0.43537414|0|0.00428|0.06022|||2017-01-25|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|11973749|10721165|||32|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:37:13|adr_usa_0092|SAN|Banco Santander, S.A.|USD|NYSE|16609699840|Spain|Financial Services|Banks—Diversified|http://www.santander.com|3.34|2.49|5332391|2.51|1.9|4.58|-0.43537414|0|0.00428|0.06022|||2017-01-25|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|11973749|10721165|||32|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:37:13|adr_usa_0092|SAN|Banco Santander, S.A.|USD|NYSE|16609699840|Spain|Financial Services|Banks—Diversified|http://www.santander.com|3.34|2.49|5332391|2.51|1.9|4.58|-0.43537414|0|0.00428|0.06022|||2017-01-25|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|11973749|10721165|||32|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:37:14|adr_usa_0093|RYAAY|Ryanair Holdings plc|USD|NasdaqGS|218010000|Ireland|Industrials|Airlines|http://www.ryanair.com|81.77|71|296024|71.75|44.44|96.79|0.07722652|0.21359|0.050329998|0.12741|84.761|2Q2019/1.18/1.12!3Q2019/4.5/4.15!4Q2019/0.44/-0.12!1Q2020/-2.89/-0.94||-1.21|1.18|0m|1|3|-1m|1.5|4|-2m|1.5|4|-3m|0|2|1279502|1325259|||34|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:37:14|adr_usa_0093|RYAAY|Ryanair Holdings plc|USD|NasdaqGS|218010000|Ireland|Industrials|Airlines|http://www.ryanair.com|81.77|71|296024|71.75|44.44|96.79|0.07722652|0.21359|0.050329998|0.12741|84.761|2Q2019/1.18/1.12!3Q2019/4.5/4.15!4Q2019/0.44/-0.12!1Q2020/-2.89/-0.94||-1.21|1.18|0m|1|3|-1m|1.5|4|-2m|1.5|4|-3m|0|2|1279502|1325259|||34|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:37:14|adr_usa_0093|RYAAY|Ryanair Holdings plc|USD|NasdaqGS|218010000|Ireland|Industrials|Airlines|http://www.ryanair.com|81.77|71|296024|71.75|44.44|96.79|0.07722652|0.21359|0.050329998|0.12741|84.761|2Q2019/1.18/1.12!3Q2019/4.5/4.15!4Q2019/0.44/-0.12!1Q2020/-2.89/-0.94||-1.21|1.18|0m|1|3|-1m|1.5|4|-2m|1.5|4|-3m|0|2|1279502|1325259|||34|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:37:14|adr_usa_0093|RYAAY|Ryanair Holdings plc|USD|NasdaqGS|218010000|Ireland|Industrials|Airlines|http://www.ryanair.com|81.77|71|296024|71.75|44.44|96.79|0.07722652|0.21359|0.050329998|0.12741|84.761|2Q2019/1.18/1.12!3Q2019/4.5/4.15!4Q2019/0.44/-0.12!1Q2020/-2.89/-0.94||-1.21|1.18|0m|1|3|-1m|1.5|4|-2m|1.5|4|-3m|0|2|1279502|1325259|||34|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:37:14|adr_usa_0093|RYAAY|Ryanair Holdings plc|USD|NasdaqGS|218010000|Ireland|Industrials|Airlines|http://www.ryanair.com|81.77|71|296024|71.75|44.44|96.79|0.07722652|0.21359|0.050329998|0.12741|84.761|2Q2019/1.18/1.12!3Q2019/4.5/4.15!4Q2019/0.44/-0.12!1Q2020/-2.89/-0.94||-1.21|1.18|0m|1|3|-1m|1.5|4|-2m|1.5|4|-3m|0|2|1279502|1325259|||34|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:37:14|adr_usa_0093|RYAAY|Ryanair Holdings plc|USD|NasdaqGS|218010000|Ireland|Industrials|Airlines|http://www.ryanair.com|81.77|71|296024|71.75|44.44|96.79|0.07722652|0.21359|0.050329998|0.12741|84.761|2Q2019/1.18/1.12!3Q2019/4.5/4.15!4Q2019/0.44/-0.12!1Q2020/-2.89/-0.94||-1.21|1.18|0m|1|3|-1m|1.5|4|-2m|1.5|4|-3m|0|2|1279502|1325259|||34|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:14|adr_usa_0093|RYAAY|Ryanair Holdings plc|USD|NasdaqGS|218010000|Ireland|Industrials|Airlines|http://www.ryanair.com|81.77|71|296024|71.75|44.44|96.79|0.07722652|0.21359|0.050329998|0.12741|84.761|2Q2019/1.18/1.12!3Q2019/4.5/4.15!4Q2019/0.44/-0.12!1Q2020/-2.89/-0.94||-1.21|1.18|0m|1|3|-1m|1.5|4|-2m|1.5|4|-3m|0|2|1279502|1325259|||34|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:37:14|adr_usa_0093|RYAAY|Ryanair Holdings plc|USD|NasdaqGS|218010000|Ireland|Industrials|Airlines|http://www.ryanair.com|81.77|71|296024|71.75|44.44|96.79|0.07722652|0.21359|0.050329998|0.12741|84.761|2Q2019/1.18/1.12!3Q2019/4.5/4.15!4Q2019/0.44/-0.12!1Q2020/-2.89/-0.94||-1.21|1.18|0m|1|3|-1m|1.5|4|-2m|1.5|4|-3m|0|2|1279502|1325259|||34|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:14|adr_usa_0093|RYAAY|Ryanair Holdings plc|USD|NasdaqGS|218010000|Ireland|Industrials|Airlines|http://www.ryanair.com|81.77|71|296024|71.75|44.44|96.79|0.07722652|0.21359|0.050329998|0.12741|84.761|2Q2019/1.18/1.12!3Q2019/4.5/4.15!4Q2019/0.44/-0.12!1Q2020/-2.89/-0.94||-1.21|1.18|0m|1|3|-1m|1.5|4|-2m|1.5|4|-3m|0|2|1279502|1325259|||34|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:14|adr_usa_0093|RYAAY|Ryanair Holdings plc|USD|NasdaqGS|218010000|Ireland|Industrials|Airlines|http://www.ryanair.com|81.77|71|296024|71.75|44.44|96.79|0.07722652|0.21359|0.050329998|0.12741|84.761|2Q2019/1.18/1.12!3Q2019/4.5/4.15!4Q2019/0.44/-0.12!1Q2020/-2.89/-0.94||-1.21|1.18|0m|1|3|-1m|1.5|4|-2m|1.5|4|-3m|0|2|1279502|1325259|||34|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:37:14|adr_usa_0093|RYAAY|Ryanair Holdings plc|USD|NasdaqGS|218010000|Ireland|Industrials|Airlines|http://www.ryanair.com|81.77|71|296024|71.75|44.44|96.79|0.07722652|0.21359|0.050329998|0.12741|84.761|2Q2019/1.18/1.12!3Q2019/4.5/4.15!4Q2019/0.44/-0.12!1Q2020/-2.89/-0.94||-1.21|1.18|0m|1|3|-1m|1.5|4|-2m|1.5|4|-3m|0|2|1279502|1325259|||34|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:37:14|adr_usa_0093|RYAAY|Ryanair Holdings plc|USD|NasdaqGS|218010000|Ireland|Industrials|Airlines|http://www.ryanair.com|81.77|71|296024|71.75|44.44|96.79|0.07722652|0.21359|0.050329998|0.12741|84.761|2Q2019/1.18/1.12!3Q2019/4.5/4.15!4Q2019/0.44/-0.12!1Q2020/-2.89/-0.94||-1.21|1.18|0m|1|3|-1m|1.5|4|-2m|1.5|4|-3m|0|2|1279502|1325259|||34|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:37:14|adr_usa_0093|RYAAY|Ryanair Holdings plc|USD|NasdaqGS|218010000|Ireland|Industrials|Airlines|http://www.ryanair.com|81.77|71|296024|71.75|44.44|96.79|0.07722652|0.21359|0.050329998|0.12741|84.761|2Q2019/1.18/1.12!3Q2019/4.5/4.15!4Q2019/0.44/-0.12!1Q2020/-2.89/-0.94||-1.21|1.18|0m|1|3|-1m|1.5|4|-2m|1.5|4|-3m|0|2|1279502|1325259|||34|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:14|adr_usa_0093|RYAAY|Ryanair Holdings plc|USD|NasdaqGS|218010000|Ireland|Industrials|Airlines|http://www.ryanair.com|81.77|71|296024|71.75|44.44|96.79|0.07722652|0.21359|0.050329998|0.12741|84.761|2Q2019/1.18/1.12!3Q2019/4.5/4.15!4Q2019/0.44/-0.12!1Q2020/-2.89/-0.94||-1.21|1.18|0m|1|3|-1m|1.5|4|-2m|1.5|4|-3m|0|2|1279502|1325259|||34|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:37:14|adr_usa_0093|RYAAY|Ryanair Holdings plc|USD|NasdaqGS|218010000|Ireland|Industrials|Airlines|http://www.ryanair.com|81.77|71|296024|71.75|44.44|96.79|0.07722652|0.21359|0.050329998|0.12741|84.761|2Q2019/1.18/1.12!3Q2019/4.5/4.15!4Q2019/0.44/-0.12!1Q2020/-2.89/-0.94||-1.21|1.18|0m|1|3|-1m|1.5|4|-2m|1.5|4|-3m|0|2|1279502|1325259|||34|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:37:14|adr_usa_0093|RYAAY|Ryanair Holdings plc|USD|NasdaqGS|218010000|Ireland|Industrials|Airlines|http://www.ryanair.com|81.77|71|296024|71.75|44.44|96.79|0.07722652|0.21359|0.050329998|0.12741|84.761|2Q2019/1.18/1.12!3Q2019/4.5/4.15!4Q2019/0.44/-0.12!1Q2020/-2.89/-0.94||-1.21|1.18|0m|1|3|-1m|1.5|4|-2m|1.5|4|-3m|0|2|1279502|1325259|||34|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:37:14|adr_usa_0093|RYAAY|Ryanair Holdings plc|USD|NasdaqGS|218010000|Ireland|Industrials|Airlines|http://www.ryanair.com|81.77|71|296024|71.75|44.44|96.79|0.07722652|0.21359|0.050329998|0.12741|84.761|2Q2019/1.18/1.12!3Q2019/4.5/4.15!4Q2019/0.44/-0.12!1Q2020/-2.89/-0.94||-1.21|1.18|0m|1|3|-1m|1.5|4|-2m|1.5|4|-3m|0|2|1279502|1325259|||34|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:37:14|adr_usa_0093|RYAAY|Ryanair Holdings plc|USD|NasdaqGS|218010000|Ireland|Industrials|Airlines|http://www.ryanair.com|81.77|71|296024|71.75|44.44|96.79|0.07722652|0.21359|0.050329998|0.12741|84.761|2Q2019/1.18/1.12!3Q2019/4.5/4.15!4Q2019/0.44/-0.12!1Q2020/-2.89/-0.94||-1.21|1.18|0m|1|3|-1m|1.5|4|-2m|1.5|4|-3m|0|2|1279502|1325259|||34|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:37:16|adr_usa_0095|RIO|Rio Tinto Group|USD|NYSE|1246690048|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.riotinto.com|55.19|62.15|1995282|61.18|35.35|62.22|0.023045301|0.4345|0.09401|0.14668|31.199|||||0m|1.5|6|-1m|1.5|4|-2m|0.75|4|-3m|1.5|6|7440904|6446738|||77|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:37:16|adr_usa_0095|RIO|Rio Tinto Group|USD|NYSE|1246690048|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.riotinto.com|55.19|62.15|1995282|61.18|35.35|62.22|0.023045301|0.4345|0.09401|0.14668|31.199|||||0m|1.5|6|-1m|1.5|4|-2m|0.75|4|-3m|1.5|6|7440904|6446738|||77|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:37:16|adr_usa_0095|RIO|Rio Tinto Group|USD|NYSE|1246690048|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.riotinto.com|55.19|62.15|1995282|61.18|35.35|62.22|0.023045301|0.4345|0.09401|0.14668|31.199|||||0m|1.5|6|-1m|1.5|4|-2m|0.75|4|-3m|1.5|6|7440904|6446738|||77|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:37:16|adr_usa_0095|RIO|Rio Tinto Group|USD|NYSE|1246690048|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.riotinto.com|55.19|62.15|1995282|61.18|35.35|62.22|0.023045301|0.4345|0.09401|0.14668|31.199|||||0m|1.5|6|-1m|1.5|4|-2m|0.75|4|-3m|1.5|6|7440904|6446738|||77|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:37:16|adr_usa_0095|RIO|Rio Tinto Group|USD|NYSE|1246690048|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.riotinto.com|55.19|62.15|1995282|61.18|35.35|62.22|0.023045301|0.4345|0.09401|0.14668|31.199|||||0m|1.5|6|-1m|1.5|4|-2m|0.75|4|-3m|1.5|6|7440904|6446738|||77|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:37:16|adr_usa_0095|RIO|Rio Tinto Group|USD|NYSE|1246690048|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.riotinto.com|55.19|62.15|1995282|61.18|35.35|62.22|0.023045301|0.4345|0.09401|0.14668|31.199|||||0m|1.5|6|-1m|1.5|4|-2m|0.75|4|-3m|1.5|6|7440904|6446738|||77|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:16|adr_usa_0095|RIO|Rio Tinto Group|USD|NYSE|1246690048|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.riotinto.com|55.19|62.15|1995282|61.18|35.35|62.22|0.023045301|0.4345|0.09401|0.14668|31.199|||||0m|1.5|6|-1m|1.5|4|-2m|0.75|4|-3m|1.5|6|7440904|6446738|||77|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:37:16|adr_usa_0095|RIO|Rio Tinto Group|USD|NYSE|1246690048|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.riotinto.com|55.19|62.15|1995282|61.18|35.35|62.22|0.023045301|0.4345|0.09401|0.14668|31.199|||||0m|1.5|6|-1m|1.5|4|-2m|0.75|4|-3m|1.5|6|7440904|6446738|||77|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:16|adr_usa_0095|RIO|Rio Tinto Group|USD|NYSE|1246690048|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.riotinto.com|55.19|62.15|1995282|61.18|35.35|62.22|0.023045301|0.4345|0.09401|0.14668|31.199|||||0m|1.5|6|-1m|1.5|4|-2m|0.75|4|-3m|1.5|6|7440904|6446738|||77|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:16|adr_usa_0095|RIO|Rio Tinto Group|USD|NYSE|1246690048|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.riotinto.com|55.19|62.15|1995282|61.18|35.35|62.22|0.023045301|0.4345|0.09401|0.14668|31.199|||||0m|1.5|6|-1m|1.5|4|-2m|0.75|4|-3m|1.5|6|7440904|6446738|||77|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:37:16|adr_usa_0095|RIO|Rio Tinto Group|USD|NYSE|1246690048|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.riotinto.com|55.19|62.15|1995282|61.18|35.35|62.22|0.023045301|0.4345|0.09401|0.14668|31.199|||||0m|1.5|6|-1m|1.5|4|-2m|0.75|4|-3m|1.5|6|7440904|6446738|||77|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:37:16|adr_usa_0095|RIO|Rio Tinto Group|USD|NYSE|1246690048|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.riotinto.com|55.19|62.15|1995282|61.18|35.35|62.22|0.023045301|0.4345|0.09401|0.14668|31.199|||||0m|1.5|6|-1m|1.5|4|-2m|0.75|4|-3m|1.5|6|7440904|6446738|||77|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:37:16|adr_usa_0095|RIO|Rio Tinto Group|USD|NYSE|1246690048|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.riotinto.com|55.19|62.15|1995282|61.18|35.35|62.22|0.023045301|0.4345|0.09401|0.14668|31.199|||||0m|1.5|6|-1m|1.5|4|-2m|0.75|4|-3m|1.5|6|7440904|6446738|||77|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:16|adr_usa_0095|RIO|Rio Tinto Group|USD|NYSE|1246690048|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.riotinto.com|55.19|62.15|1995282|61.18|35.35|62.22|0.023045301|0.4345|0.09401|0.14668|31.199|||||0m|1.5|6|-1m|1.5|4|-2m|0.75|4|-3m|1.5|6|7440904|6446738|||77|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:37:16|adr_usa_0095|RIO|Rio Tinto Group|USD|NYSE|1246690048|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.riotinto.com|55.19|62.15|1995282|61.18|35.35|62.22|0.023045301|0.4345|0.09401|0.14668|31.199|||||0m|1.5|6|-1m|1.5|4|-2m|0.75|4|-3m|1.5|6|7440904|6446738|||77|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:37:16|adr_usa_0095|RIO|Rio Tinto Group|USD|NYSE|1246690048|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.riotinto.com|55.19|62.15|1995282|61.18|35.35|62.22|0.023045301|0.4345|0.09401|0.14668|31.199|||||0m|1.5|6|-1m|1.5|4|-2m|0.75|4|-3m|1.5|6|7440904|6446738|||77|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:37:16|adr_usa_0095|RIO|Rio Tinto Group|USD|NYSE|1246690048|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.riotinto.com|55.19|62.15|1995282|61.18|35.35|62.22|0.023045301|0.4345|0.09401|0.14668|31.199|||||0m|1.5|6|-1m|1.5|4|-2m|0.75|4|-3m|1.5|6|7440904|6446738|||77|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:37:16|adr_usa_0095|RIO|Rio Tinto Group|USD|NYSE|1246690048|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.riotinto.com|55.19|62.15|1995282|61.18|35.35|62.22|0.023045301|0.4345|0.09401|0.14668|31.199|||||0m|1.5|6|-1m|1.5|4|-2m|0.75|4|-3m|1.5|6|7440904|6446738|||77|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:37:17|adr_usa_0096|RENN|Renren Inc.|USD|NYSE|23219800|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.renren-inc.com|1.7|3.54|25707|3.67|0.45|5.5|0.3409077|-0.30443|-0.20247999|-0.70212|28.661||2018-05-14|||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|144415|972830|||36|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:37:17|adr_usa_0096|RENN|Renren Inc.|USD|NYSE|23219800|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.renren-inc.com|1.7|3.54|25707|3.67|0.45|5.5|0.3409077|-0.30443|-0.20247999|-0.70212|28.661||2018-05-14|||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|144415|972830|||36|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:37:17|adr_usa_0096|RENN|Renren Inc.|USD|NYSE|23219800|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.renren-inc.com|1.7|3.54|25707|3.67|0.45|5.5|0.3409077|-0.30443|-0.20247999|-0.70212|28.661||2018-05-14|||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|144415|972830|||36|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:37:17|adr_usa_0096|RENN|Renren Inc.|USD|NYSE|23219800|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.renren-inc.com|1.7|3.54|25707|3.67|0.45|5.5|0.3409077|-0.30443|-0.20247999|-0.70212|28.661||2018-05-14|||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|144415|972830|||36|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:37:17|adr_usa_0096|RENN|Renren Inc.|USD|NYSE|23219800|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.renren-inc.com|1.7|3.54|25707|3.67|0.45|5.5|0.3409077|-0.30443|-0.20247999|-0.70212|28.661||2018-05-14|||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|144415|972830|||36|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:37:17|adr_usa_0096|RENN|Renren Inc.|USD|NYSE|23219800|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.renren-inc.com|1.7|3.54|25707|3.67|0.45|5.5|0.3409077|-0.30443|-0.20247999|-0.70212|28.661||2018-05-14|||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|144415|972830|||36|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:17|adr_usa_0096|RENN|Renren Inc.|USD|NYSE|23219800|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.renren-inc.com|1.7|3.54|25707|3.67|0.45|5.5|0.3409077|-0.30443|-0.20247999|-0.70212|28.661||2018-05-14|||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|144415|972830|||36|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:37:17|adr_usa_0096|RENN|Renren Inc.|USD|NYSE|23219800|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.renren-inc.com|1.7|3.54|25707|3.67|0.45|5.5|0.3409077|-0.30443|-0.20247999|-0.70212|28.661||2018-05-14|||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|144415|972830|||36|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:17|adr_usa_0096|RENN|Renren Inc.|USD|NYSE|23219800|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.renren-inc.com|1.7|3.54|25707|3.67|0.45|5.5|0.3409077|-0.30443|-0.20247999|-0.70212|28.661||2018-05-14|||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|144415|972830|||36|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:17|adr_usa_0096|RENN|Renren Inc.|USD|NYSE|23219800|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.renren-inc.com|1.7|3.54|25707|3.67|0.45|5.5|0.3409077|-0.30443|-0.20247999|-0.70212|28.661||2018-05-14|||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|144415|972830|||36|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:37:17|adr_usa_0096|RENN|Renren Inc.|USD|NYSE|23219800|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.renren-inc.com|1.7|3.54|25707|3.67|0.45|5.5|0.3409077|-0.30443|-0.20247999|-0.70212|28.661||2018-05-14|||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|144415|972830|||36|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:37:17|adr_usa_0096|RENN|Renren Inc.|USD|NYSE|23219800|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.renren-inc.com|1.7|3.54|25707|3.67|0.45|5.5|0.3409077|-0.30443|-0.20247999|-0.70212|28.661||2018-05-14|||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|144415|972830|||36|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:37:17|adr_usa_0096|RENN|Renren Inc.|USD|NYSE|23219800|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.renren-inc.com|1.7|3.54|25707|3.67|0.45|5.5|0.3409077|-0.30443|-0.20247999|-0.70212|28.661||2018-05-14|||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|144415|972830|||36|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:37:17|adr_usa_0096|RENN|Renren Inc.|USD|NYSE|23219800|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.renren-inc.com|1.7|3.54|25707|3.67|0.45|5.5|0.3409077|-0.30443|-0.20247999|-0.70212|28.661||2018-05-14|||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|144415|972830|||36|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:17|adr_usa_0096|RENN|Renren Inc.|USD|NYSE|23219800|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.renren-inc.com|1.7|3.54|25707|3.67|0.45|5.5|0.3409077|-0.30443|-0.20247999|-0.70212|28.661||2018-05-14|||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|144415|972830|||36|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:37:17|adr_usa_0096|RENN|Renren Inc.|USD|NYSE|23219800|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.renren-inc.com|1.7|3.54|25707|3.67|0.45|5.5|0.3409077|-0.30443|-0.20247999|-0.70212|28.661||2018-05-14|||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|144415|972830|||36|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:37:17|adr_usa_0096|RENN|Renren Inc.|USD|NYSE|23219800|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.renren-inc.com|1.7|3.54|25707|3.67|0.45|5.5|0.3409077|-0.30443|-0.20247999|-0.70212|28.661||2018-05-14|||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|144415|972830|||36|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:37:17|adr_usa_0096|RENN|Renren Inc.|USD|NYSE|23219800|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.renren-inc.com|1.7|3.54|25707|3.67|0.45|5.5|0.3409077|-0.30443|-0.20247999|-0.70212|28.661||2018-05-14|||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|144415|972830|||36|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:37:19|adr_usa_0098|RDY|Dr. Reddy's Laboratories Limited|USD|NYSE|166232992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.drreddys.com|42.25|54.97|114476|54.82|33.33|55.19|0.44353986|0.23679|0.0802|0.13211|14.26|2Q2019/0.58/0.37!3Q2019/0.93/0.49!4Q2019/0.64/0.51!1Q2020/0.61/0.49||0.52|0.58|0m|-2|1|-1m|-1|2|-2m|-1|2|-3m|-2|1|1490013|1519694|||17|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:37:19|adr_usa_0098|RDY|Dr. Reddy's Laboratories Limited|USD|NYSE|166232992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.drreddys.com|42.25|54.97|114476|54.82|33.33|55.19|0.44353986|0.23679|0.0802|0.13211|14.26|2Q2019/0.58/0.37!3Q2019/0.93/0.49!4Q2019/0.64/0.51!1Q2020/0.61/0.49||0.52|0.58|0m|-2|1|-1m|-1|2|-2m|-1|2|-3m|-2|1|1490013|1519694|||17|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:37:19|adr_usa_0098|RDY|Dr. Reddy's Laboratories Limited|USD|NYSE|166232992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.drreddys.com|42.25|54.97|114476|54.82|33.33|55.19|0.44353986|0.23679|0.0802|0.13211|14.26|2Q2019/0.58/0.37!3Q2019/0.93/0.49!4Q2019/0.64/0.51!1Q2020/0.61/0.49||0.52|0.58|0m|-2|1|-1m|-1|2|-2m|-1|2|-3m|-2|1|1490013|1519694|||17|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:37:19|adr_usa_0098|RDY|Dr. Reddy's Laboratories Limited|USD|NYSE|166232992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.drreddys.com|42.25|54.97|114476|54.82|33.33|55.19|0.44353986|0.23679|0.0802|0.13211|14.26|2Q2019/0.58/0.37!3Q2019/0.93/0.49!4Q2019/0.64/0.51!1Q2020/0.61/0.49||0.52|0.58|0m|-2|1|-1m|-1|2|-2m|-1|2|-3m|-2|1|1490013|1519694|||17|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:37:19|adr_usa_0098|RDY|Dr. Reddy's Laboratories Limited|USD|NYSE|166232992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.drreddys.com|42.25|54.97|114476|54.82|33.33|55.19|0.44353986|0.23679|0.0802|0.13211|14.26|2Q2019/0.58/0.37!3Q2019/0.93/0.49!4Q2019/0.64/0.51!1Q2020/0.61/0.49||0.52|0.58|0m|-2|1|-1m|-1|2|-2m|-1|2|-3m|-2|1|1490013|1519694|||17|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:37:19|adr_usa_0098|RDY|Dr. Reddy's Laboratories Limited|USD|NYSE|166232992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.drreddys.com|42.25|54.97|114476|54.82|33.33|55.19|0.44353986|0.23679|0.0802|0.13211|14.26|2Q2019/0.58/0.37!3Q2019/0.93/0.49!4Q2019/0.64/0.51!1Q2020/0.61/0.49||0.52|0.58|0m|-2|1|-1m|-1|2|-2m|-1|2|-3m|-2|1|1490013|1519694|||17|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:19|adr_usa_0098|RDY|Dr. Reddy's Laboratories Limited|USD|NYSE|166232992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.drreddys.com|42.25|54.97|114476|54.82|33.33|55.19|0.44353986|0.23679|0.0802|0.13211|14.26|2Q2019/0.58/0.37!3Q2019/0.93/0.49!4Q2019/0.64/0.51!1Q2020/0.61/0.49||0.52|0.58|0m|-2|1|-1m|-1|2|-2m|-1|2|-3m|-2|1|1490013|1519694|||17|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:37:19|adr_usa_0098|RDY|Dr. Reddy's Laboratories Limited|USD|NYSE|166232992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.drreddys.com|42.25|54.97|114476|54.82|33.33|55.19|0.44353986|0.23679|0.0802|0.13211|14.26|2Q2019/0.58/0.37!3Q2019/0.93/0.49!4Q2019/0.64/0.51!1Q2020/0.61/0.49||0.52|0.58|0m|-2|1|-1m|-1|2|-2m|-1|2|-3m|-2|1|1490013|1519694|||17|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:19|adr_usa_0098|RDY|Dr. Reddy's Laboratories Limited|USD|NYSE|166232992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.drreddys.com|42.25|54.97|114476|54.82|33.33|55.19|0.44353986|0.23679|0.0802|0.13211|14.26|2Q2019/0.58/0.37!3Q2019/0.93/0.49!4Q2019/0.64/0.51!1Q2020/0.61/0.49||0.52|0.58|0m|-2|1|-1m|-1|2|-2m|-1|2|-3m|-2|1|1490013|1519694|||17|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:19|adr_usa_0098|RDY|Dr. Reddy's Laboratories Limited|USD|NYSE|166232992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.drreddys.com|42.25|54.97|114476|54.82|33.33|55.19|0.44353986|0.23679|0.0802|0.13211|14.26|2Q2019/0.58/0.37!3Q2019/0.93/0.49!4Q2019/0.64/0.51!1Q2020/0.61/0.49||0.52|0.58|0m|-2|1|-1m|-1|2|-2m|-1|2|-3m|-2|1|1490013|1519694|||17|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:37:19|adr_usa_0098|RDY|Dr. Reddy's Laboratories Limited|USD|NYSE|166232992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.drreddys.com|42.25|54.97|114476|54.82|33.33|55.19|0.44353986|0.23679|0.0802|0.13211|14.26|2Q2019/0.58/0.37!3Q2019/0.93/0.49!4Q2019/0.64/0.51!1Q2020/0.61/0.49||0.52|0.58|0m|-2|1|-1m|-1|2|-2m|-1|2|-3m|-2|1|1490013|1519694|||17|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:37:19|adr_usa_0098|RDY|Dr. Reddy's Laboratories Limited|USD|NYSE|166232992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.drreddys.com|42.25|54.97|114476|54.82|33.33|55.19|0.44353986|0.23679|0.0802|0.13211|14.26|2Q2019/0.58/0.37!3Q2019/0.93/0.49!4Q2019/0.64/0.51!1Q2020/0.61/0.49||0.52|0.58|0m|-2|1|-1m|-1|2|-2m|-1|2|-3m|-2|1|1490013|1519694|||17|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:37:19|adr_usa_0098|RDY|Dr. Reddy's Laboratories Limited|USD|NYSE|166232992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.drreddys.com|42.25|54.97|114476|54.82|33.33|55.19|0.44353986|0.23679|0.0802|0.13211|14.26|2Q2019/0.58/0.37!3Q2019/0.93/0.49!4Q2019/0.64/0.51!1Q2020/0.61/0.49||0.52|0.58|0m|-2|1|-1m|-1|2|-2m|-1|2|-3m|-2|1|1490013|1519694|||17|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:19|adr_usa_0098|RDY|Dr. Reddy's Laboratories Limited|USD|NYSE|166232992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.drreddys.com|42.25|54.97|114476|54.82|33.33|55.19|0.44353986|0.23679|0.0802|0.13211|14.26|2Q2019/0.58/0.37!3Q2019/0.93/0.49!4Q2019/0.64/0.51!1Q2020/0.61/0.49||0.52|0.58|0m|-2|1|-1m|-1|2|-2m|-1|2|-3m|-2|1|1490013|1519694|||17|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:37:19|adr_usa_0098|RDY|Dr. Reddy's Laboratories Limited|USD|NYSE|166232992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.drreddys.com|42.25|54.97|114476|54.82|33.33|55.19|0.44353986|0.23679|0.0802|0.13211|14.26|2Q2019/0.58/0.37!3Q2019/0.93/0.49!4Q2019/0.64/0.51!1Q2020/0.61/0.49||0.52|0.58|0m|-2|1|-1m|-1|2|-2m|-1|2|-3m|-2|1|1490013|1519694|||17|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:37:19|adr_usa_0098|RDY|Dr. Reddy's Laboratories Limited|USD|NYSE|166232992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.drreddys.com|42.25|54.97|114476|54.82|33.33|55.19|0.44353986|0.23679|0.0802|0.13211|14.26|2Q2019/0.58/0.37!3Q2019/0.93/0.49!4Q2019/0.64/0.51!1Q2020/0.61/0.49||0.52|0.58|0m|-2|1|-1m|-1|2|-2m|-1|2|-3m|-2|1|1490013|1519694|||17|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:37:19|adr_usa_0098|RDY|Dr. Reddy's Laboratories Limited|USD|NYSE|166232992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.drreddys.com|42.25|54.97|114476|54.82|33.33|55.19|0.44353986|0.23679|0.0802|0.13211|14.26|2Q2019/0.58/0.37!3Q2019/0.93/0.49!4Q2019/0.64/0.51!1Q2020/0.61/0.49||0.52|0.58|0m|-2|1|-1m|-1|2|-2m|-1|2|-3m|-2|1|1490013|1519694|||17|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:37:19|adr_usa_0098|RDY|Dr. Reddy's Laboratories Limited|USD|NYSE|166232992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.drreddys.com|42.25|54.97|114476|54.82|33.33|55.19|0.44353986|0.23679|0.0802|0.13211|14.26|2Q2019/0.58/0.37!3Q2019/0.93/0.49!4Q2019/0.64/0.51!1Q2020/0.61/0.49||0.52|0.58|0m|-2|1|-1m|-1|2|-2m|-1|2|-3m|-2|1|1490013|1519694|||17|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:37:20|adr_usa_0099|RDS-B|Royal Dutch Shell plc|USD|NYSE|3903709952|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com|43.5|30.81|2747712|31.28|19.19|64.68|-0.5211377|0.13063|0.025510002|0.05345|51.841|4Q2018/0.69/1.14!1Q2019/0.65/1.14!4Q2019/0.37/0.86!1Q2020/0.37/0.57||-0.21|0.69|0m|1.67|3|-1m|0.75|4|-2m|1|4|-3m|1.67|3|858826|866935|||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:37:20|adr_usa_0099|RDS-B|Royal Dutch Shell plc|USD|NYSE|3903709952|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com|43.5|30.81|2747712|31.28|19.19|64.68|-0.5211377|0.13063|0.025510002|0.05345|51.841|4Q2018/0.69/1.14!1Q2019/0.65/1.14!4Q2019/0.37/0.86!1Q2020/0.37/0.57||-0.21|0.69|0m|1.67|3|-1m|0.75|4|-2m|1|4|-3m|1.67|3|858826|866935|||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:37:20|adr_usa_0099|RDS-B|Royal Dutch Shell plc|USD|NYSE|3903709952|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com|43.5|30.81|2747712|31.28|19.19|64.68|-0.5211377|0.13063|0.025510002|0.05345|51.841|4Q2018/0.69/1.14!1Q2019/0.65/1.14!4Q2019/0.37/0.86!1Q2020/0.37/0.57||-0.21|0.69|0m|1.67|3|-1m|0.75|4|-2m|1|4|-3m|1.67|3|858826|866935|||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:37:20|adr_usa_0099|RDS-B|Royal Dutch Shell plc|USD|NYSE|3903709952|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com|43.5|30.81|2747712|31.28|19.19|64.68|-0.5211377|0.13063|0.025510002|0.05345|51.841|4Q2018/0.69/1.14!1Q2019/0.65/1.14!4Q2019/0.37/0.86!1Q2020/0.37/0.57||-0.21|0.69|0m|1.67|3|-1m|0.75|4|-2m|1|4|-3m|1.67|3|858826|866935|||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:37:20|adr_usa_0099|RDS-B|Royal Dutch Shell plc|USD|NYSE|3903709952|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com|43.5|30.81|2747712|31.28|19.19|64.68|-0.5211377|0.13063|0.025510002|0.05345|51.841|4Q2018/0.69/1.14!1Q2019/0.65/1.14!4Q2019/0.37/0.86!1Q2020/0.37/0.57||-0.21|0.69|0m|1.67|3|-1m|0.75|4|-2m|1|4|-3m|1.67|3|858826|866935|||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:37:20|adr_usa_0099|RDS-B|Royal Dutch Shell plc|USD|NYSE|3903709952|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com|43.5|30.81|2747712|31.28|19.19|64.68|-0.5211377|0.13063|0.025510002|0.05345|51.841|4Q2018/0.69/1.14!1Q2019/0.65/1.14!4Q2019/0.37/0.86!1Q2020/0.37/0.57||-0.21|0.69|0m|1.67|3|-1m|0.75|4|-2m|1|4|-3m|1.67|3|858826|866935|||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:20|adr_usa_0099|RDS-B|Royal Dutch Shell plc|USD|NYSE|3903709952|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com|43.5|30.81|2747712|31.28|19.19|64.68|-0.5211377|0.13063|0.025510002|0.05345|51.841|4Q2018/0.69/1.14!1Q2019/0.65/1.14!4Q2019/0.37/0.86!1Q2020/0.37/0.57||-0.21|0.69|0m|1.67|3|-1m|0.75|4|-2m|1|4|-3m|1.67|3|858826|866935|||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:37:20|adr_usa_0099|RDS-B|Royal Dutch Shell plc|USD|NYSE|3903709952|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com|43.5|30.81|2747712|31.28|19.19|64.68|-0.5211377|0.13063|0.025510002|0.05345|51.841|4Q2018/0.69/1.14!1Q2019/0.65/1.14!4Q2019/0.37/0.86!1Q2020/0.37/0.57||-0.21|0.69|0m|1.67|3|-1m|0.75|4|-2m|1|4|-3m|1.67|3|858826|866935|||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:20|adr_usa_0099|RDS-B|Royal Dutch Shell plc|USD|NYSE|3903709952|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com|43.5|30.81|2747712|31.28|19.19|64.68|-0.5211377|0.13063|0.025510002|0.05345|51.841|4Q2018/0.69/1.14!1Q2019/0.65/1.14!4Q2019/0.37/0.86!1Q2020/0.37/0.57||-0.21|0.69|0m|1.67|3|-1m|0.75|4|-2m|1|4|-3m|1.67|3|858826|866935|||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:20|adr_usa_0099|RDS-B|Royal Dutch Shell plc|USD|NYSE|3903709952|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com|43.5|30.81|2747712|31.28|19.19|64.68|-0.5211377|0.13063|0.025510002|0.05345|51.841|4Q2018/0.69/1.14!1Q2019/0.65/1.14!4Q2019/0.37/0.86!1Q2020/0.37/0.57||-0.21|0.69|0m|1.67|3|-1m|0.75|4|-2m|1|4|-3m|1.67|3|858826|866935|||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:37:20|adr_usa_0099|RDS-B|Royal Dutch Shell plc|USD|NYSE|3903709952|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com|43.5|30.81|2747712|31.28|19.19|64.68|-0.5211377|0.13063|0.025510002|0.05345|51.841|4Q2018/0.69/1.14!1Q2019/0.65/1.14!4Q2019/0.37/0.86!1Q2020/0.37/0.57||-0.21|0.69|0m|1.67|3|-1m|0.75|4|-2m|1|4|-3m|1.67|3|858826|866935|||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:37:20|adr_usa_0099|RDS-B|Royal Dutch Shell plc|USD|NYSE|3903709952|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com|43.5|30.81|2747712|31.28|19.19|64.68|-0.5211377|0.13063|0.025510002|0.05345|51.841|4Q2018/0.69/1.14!1Q2019/0.65/1.14!4Q2019/0.37/0.86!1Q2020/0.37/0.57||-0.21|0.69|0m|1.67|3|-1m|0.75|4|-2m|1|4|-3m|1.67|3|858826|866935|||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:37:20|adr_usa_0099|RDS-B|Royal Dutch Shell plc|USD|NYSE|3903709952|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com|43.5|30.81|2747712|31.28|19.19|64.68|-0.5211377|0.13063|0.025510002|0.05345|51.841|4Q2018/0.69/1.14!1Q2019/0.65/1.14!4Q2019/0.37/0.86!1Q2020/0.37/0.57||-0.21|0.69|0m|1.67|3|-1m|0.75|4|-2m|1|4|-3m|1.67|3|858826|866935|||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:37:20|adr_usa_0099|RDS-B|Royal Dutch Shell plc|USD|NYSE|3903709952|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com|43.5|30.81|2747712|31.28|19.19|64.68|-0.5211377|0.13063|0.025510002|0.05345|51.841|4Q2018/0.69/1.14!1Q2019/0.65/1.14!4Q2019/0.37/0.86!1Q2020/0.37/0.57||-0.21|0.69|0m|1.67|3|-1m|0.75|4|-2m|1|4|-3m|1.67|3|858826|866935|||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:20|adr_usa_0099|RDS-B|Royal Dutch Shell plc|USD|NYSE|3903709952|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com|43.5|30.81|2747712|31.28|19.19|64.68|-0.5211377|0.13063|0.025510002|0.05345|51.841|4Q2018/0.69/1.14!1Q2019/0.65/1.14!4Q2019/0.37/0.86!1Q2020/0.37/0.57||-0.21|0.69|0m|1.67|3|-1m|0.75|4|-2m|1|4|-3m|1.67|3|858826|866935|||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:37:20|adr_usa_0099|RDS-B|Royal Dutch Shell plc|USD|NYSE|3903709952|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com|43.5|30.81|2747712|31.28|19.19|64.68|-0.5211377|0.13063|0.025510002|0.05345|51.841|4Q2018/0.69/1.14!1Q2019/0.65/1.14!4Q2019/0.37/0.86!1Q2020/0.37/0.57||-0.21|0.69|0m|1.67|3|-1m|0.75|4|-2m|1|4|-3m|1.67|3|858826|866935|||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:37:20|adr_usa_0099|RDS-B|Royal Dutch Shell plc|USD|NYSE|3903709952|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com|43.5|30.81|2747712|31.28|19.19|64.68|-0.5211377|0.13063|0.025510002|0.05345|51.841|4Q2018/0.69/1.14!1Q2019/0.65/1.14!4Q2019/0.37/0.86!1Q2020/0.37/0.57||-0.21|0.69|0m|1.67|3|-1m|0.75|4|-2m|1|4|-3m|1.67|3|858826|866935|||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:37:20|adr_usa_0099|RDS-B|Royal Dutch Shell plc|USD|NYSE|3903709952|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com|43.5|30.81|2747712|31.28|19.19|64.68|-0.5211377|0.13063|0.025510002|0.05345|51.841|4Q2018/0.69/1.14!1Q2019/0.65/1.14!4Q2019/0.37/0.86!1Q2020/0.37/0.57||-0.21|0.69|0m|1.67|3|-1m|0.75|4|-2m|1|4|-3m|1.67|3|858826|866935|||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:37:22|adr_usa_0100|RDS-A|Royal Dutch Shell plc|USD|NYSE|3903709952|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com|40.37|32.91|3616908|33.48|21.26|64.33|-0.48497653|0.13063|0.025510002|0.05345|51.841|2Q2019/0.84/1.25!3Q2019/1.18/1.04!4Q2019/0.74/0.88!1Q2020/0.74/0.57||-0.15|0.84|0m|1.36|11|-1m|0.64|11|-2m|0.73|11|-3m|1.36|11|10952514|12141549|||43|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:37:22|adr_usa_0100|RDS-A|Royal Dutch Shell plc|USD|NYSE|3903709952|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com|40.37|32.91|3616908|33.48|21.26|64.33|-0.48497653|0.13063|0.025510002|0.05345|51.841|2Q2019/0.84/1.25!3Q2019/1.18/1.04!4Q2019/0.74/0.88!1Q2020/0.74/0.57||-0.15|0.84|0m|1.36|11|-1m|0.64|11|-2m|0.73|11|-3m|1.36|11|10952514|12141549|||43|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:37:22|adr_usa_0100|RDS-A|Royal Dutch Shell plc|USD|NYSE|3903709952|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com|40.37|32.91|3616908|33.48|21.26|64.33|-0.48497653|0.13063|0.025510002|0.05345|51.841|2Q2019/0.84/1.25!3Q2019/1.18/1.04!4Q2019/0.74/0.88!1Q2020/0.74/0.57||-0.15|0.84|0m|1.36|11|-1m|0.64|11|-2m|0.73|11|-3m|1.36|11|10952514|12141549|||43|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:37:22|adr_usa_0100|RDS-A|Royal Dutch Shell plc|USD|NYSE|3903709952|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com|40.37|32.91|3616908|33.48|21.26|64.33|-0.48497653|0.13063|0.025510002|0.05345|51.841|2Q2019/0.84/1.25!3Q2019/1.18/1.04!4Q2019/0.74/0.88!1Q2020/0.74/0.57||-0.15|0.84|0m|1.36|11|-1m|0.64|11|-2m|0.73|11|-3m|1.36|11|10952514|12141549|||43|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:37:22|adr_usa_0100|RDS-A|Royal Dutch Shell plc|USD|NYSE|3903709952|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com|40.37|32.91|3616908|33.48|21.26|64.33|-0.48497653|0.13063|0.025510002|0.05345|51.841|2Q2019/0.84/1.25!3Q2019/1.18/1.04!4Q2019/0.74/0.88!1Q2020/0.74/0.57||-0.15|0.84|0m|1.36|11|-1m|0.64|11|-2m|0.73|11|-3m|1.36|11|10952514|12141549|||43|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:37:22|adr_usa_0100|RDS-A|Royal Dutch Shell plc|USD|NYSE|3903709952|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com|40.37|32.91|3616908|33.48|21.26|64.33|-0.48497653|0.13063|0.025510002|0.05345|51.841|2Q2019/0.84/1.25!3Q2019/1.18/1.04!4Q2019/0.74/0.88!1Q2020/0.74/0.57||-0.15|0.84|0m|1.36|11|-1m|0.64|11|-2m|0.73|11|-3m|1.36|11|10952514|12141549|||43|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:22|adr_usa_0100|RDS-A|Royal Dutch Shell plc|USD|NYSE|3903709952|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com|40.37|32.91|3616908|33.48|21.26|64.33|-0.48497653|0.13063|0.025510002|0.05345|51.841|2Q2019/0.84/1.25!3Q2019/1.18/1.04!4Q2019/0.74/0.88!1Q2020/0.74/0.57||-0.15|0.84|0m|1.36|11|-1m|0.64|11|-2m|0.73|11|-3m|1.36|11|10952514|12141549|||43|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:37:22|adr_usa_0100|RDS-A|Royal Dutch Shell plc|USD|NYSE|3903709952|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com|40.37|32.91|3616908|33.48|21.26|64.33|-0.48497653|0.13063|0.025510002|0.05345|51.841|2Q2019/0.84/1.25!3Q2019/1.18/1.04!4Q2019/0.74/0.88!1Q2020/0.74/0.57||-0.15|0.84|0m|1.36|11|-1m|0.64|11|-2m|0.73|11|-3m|1.36|11|10952514|12141549|||43|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:22|adr_usa_0100|RDS-A|Royal Dutch Shell plc|USD|NYSE|3903709952|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com|40.37|32.91|3616908|33.48|21.26|64.33|-0.48497653|0.13063|0.025510002|0.05345|51.841|2Q2019/0.84/1.25!3Q2019/1.18/1.04!4Q2019/0.74/0.88!1Q2020/0.74/0.57||-0.15|0.84|0m|1.36|11|-1m|0.64|11|-2m|0.73|11|-3m|1.36|11|10952514|12141549|||43|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:22|adr_usa_0100|RDS-A|Royal Dutch Shell plc|USD|NYSE|3903709952|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com|40.37|32.91|3616908|33.48|21.26|64.33|-0.48497653|0.13063|0.025510002|0.05345|51.841|2Q2019/0.84/1.25!3Q2019/1.18/1.04!4Q2019/0.74/0.88!1Q2020/0.74/0.57||-0.15|0.84|0m|1.36|11|-1m|0.64|11|-2m|0.73|11|-3m|1.36|11|10952514|12141549|||43|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:37:22|adr_usa_0100|RDS-A|Royal Dutch Shell plc|USD|NYSE|3903709952|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com|40.37|32.91|3616908|33.48|21.26|64.33|-0.48497653|0.13063|0.025510002|0.05345|51.841|2Q2019/0.84/1.25!3Q2019/1.18/1.04!4Q2019/0.74/0.88!1Q2020/0.74/0.57||-0.15|0.84|0m|1.36|11|-1m|0.64|11|-2m|0.73|11|-3m|1.36|11|10952514|12141549|||43|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:37:22|adr_usa_0100|RDS-A|Royal Dutch Shell plc|USD|NYSE|3903709952|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com|40.37|32.91|3616908|33.48|21.26|64.33|-0.48497653|0.13063|0.025510002|0.05345|51.841|2Q2019/0.84/1.25!3Q2019/1.18/1.04!4Q2019/0.74/0.88!1Q2020/0.74/0.57||-0.15|0.84|0m|1.36|11|-1m|0.64|11|-2m|0.73|11|-3m|1.36|11|10952514|12141549|||43|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:37:22|adr_usa_0100|RDS-A|Royal Dutch Shell plc|USD|NYSE|3903709952|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com|40.37|32.91|3616908|33.48|21.26|64.33|-0.48497653|0.13063|0.025510002|0.05345|51.841|2Q2019/0.84/1.25!3Q2019/1.18/1.04!4Q2019/0.74/0.88!1Q2020/0.74/0.57||-0.15|0.84|0m|1.36|11|-1m|0.64|11|-2m|0.73|11|-3m|1.36|11|10952514|12141549|||43|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:22|adr_usa_0100|RDS-A|Royal Dutch Shell plc|USD|NYSE|3903709952|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com|40.37|32.91|3616908|33.48|21.26|64.33|-0.48497653|0.13063|0.025510002|0.05345|51.841|2Q2019/0.84/1.25!3Q2019/1.18/1.04!4Q2019/0.74/0.88!1Q2020/0.74/0.57||-0.15|0.84|0m|1.36|11|-1m|0.64|11|-2m|0.73|11|-3m|1.36|11|10952514|12141549|||43|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:37:22|adr_usa_0100|RDS-A|Royal Dutch Shell plc|USD|NYSE|3903709952|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com|40.37|32.91|3616908|33.48|21.26|64.33|-0.48497653|0.13063|0.025510002|0.05345|51.841|2Q2019/0.84/1.25!3Q2019/1.18/1.04!4Q2019/0.74/0.88!1Q2020/0.74/0.57||-0.15|0.84|0m|1.36|11|-1m|0.64|11|-2m|0.73|11|-3m|1.36|11|10952514|12141549|||43|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:37:22|adr_usa_0100|RDS-A|Royal Dutch Shell plc|USD|NYSE|3903709952|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com|40.37|32.91|3616908|33.48|21.26|64.33|-0.48497653|0.13063|0.025510002|0.05345|51.841|2Q2019/0.84/1.25!3Q2019/1.18/1.04!4Q2019/0.74/0.88!1Q2020/0.74/0.57||-0.15|0.84|0m|1.36|11|-1m|0.64|11|-2m|0.73|11|-3m|1.36|11|10952514|12141549|||43|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:37:22|adr_usa_0100|RDS-A|Royal Dutch Shell plc|USD|NYSE|3903709952|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com|40.37|32.91|3616908|33.48|21.26|64.33|-0.48497653|0.13063|0.025510002|0.05345|51.841|2Q2019/0.84/1.25!3Q2019/1.18/1.04!4Q2019/0.74/0.88!1Q2020/0.74/0.57||-0.15|0.84|0m|1.36|11|-1m|0.64|11|-2m|0.73|11|-3m|1.36|11|10952514|12141549|||43|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:37:22|adr_usa_0100|RDS-A|Royal Dutch Shell plc|USD|NYSE|3903709952|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com|40.37|32.91|3616908|33.48|21.26|64.33|-0.48497653|0.13063|0.025510002|0.05345|51.841|2Q2019/0.84/1.25!3Q2019/1.18/1.04!4Q2019/0.74/0.88!1Q2020/0.74/0.57||-0.15|0.84|0m|1.36|11|-1m|0.64|11|-2m|0.73|11|-3m|1.36|11|10952514|12141549|||43|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:37:23|adr_usa_0101|RDHL|RedHill Biopharma Ltd.|USD|NasdaqGS|35269600|Israel|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.redhillbio.com|20|6.92|206148|6.7|3.262|9.12|-0.16525936|0|-0.31116|-1.15972|190.703|2Q2019/-0.4/-0.29!3Q2019/-0.35/-0.4!4Q2019/-0.35/-0.24!1Q2020/-0.5/-0.24|2020-05-27|-0.07|-0.4|0m|1|4|-1m|1.25|4|-2m|1.4|5|-3m|1|3|1801884|1709758|||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:37:23|adr_usa_0101|RDHL|RedHill Biopharma Ltd.|USD|NasdaqGS|35269600|Israel|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.redhillbio.com|20|6.92|206148|6.7|3.262|9.12|-0.16525936|0|-0.31116|-1.15972|190.703|2Q2019/-0.4/-0.29!3Q2019/-0.35/-0.4!4Q2019/-0.35/-0.24!1Q2020/-0.5/-0.24|2020-05-27|-0.07|-0.4|0m|1|4|-1m|1.25|4|-2m|1.4|5|-3m|1|3|1801884|1709758|||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:37:23|adr_usa_0101|RDHL|RedHill Biopharma Ltd.|USD|NasdaqGS|35269600|Israel|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.redhillbio.com|20|6.92|206148|6.7|3.262|9.12|-0.16525936|0|-0.31116|-1.15972|190.703|2Q2019/-0.4/-0.29!3Q2019/-0.35/-0.4!4Q2019/-0.35/-0.24!1Q2020/-0.5/-0.24|2020-05-27|-0.07|-0.4|0m|1|4|-1m|1.25|4|-2m|1.4|5|-3m|1|3|1801884|1709758|||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:37:23|adr_usa_0101|RDHL|RedHill Biopharma Ltd.|USD|NasdaqGS|35269600|Israel|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.redhillbio.com|20|6.92|206148|6.7|3.262|9.12|-0.16525936|0|-0.31116|-1.15972|190.703|2Q2019/-0.4/-0.29!3Q2019/-0.35/-0.4!4Q2019/-0.35/-0.24!1Q2020/-0.5/-0.24|2020-05-27|-0.07|-0.4|0m|1|4|-1m|1.25|4|-2m|1.4|5|-3m|1|3|1801884|1709758|||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:37:23|adr_usa_0101|RDHL|RedHill Biopharma Ltd.|USD|NasdaqGS|35269600|Israel|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.redhillbio.com|20|6.92|206148|6.7|3.262|9.12|-0.16525936|0|-0.31116|-1.15972|190.703|2Q2019/-0.4/-0.29!3Q2019/-0.35/-0.4!4Q2019/-0.35/-0.24!1Q2020/-0.5/-0.24|2020-05-27|-0.07|-0.4|0m|1|4|-1m|1.25|4|-2m|1.4|5|-3m|1|3|1801884|1709758|||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:37:23|adr_usa_0101|RDHL|RedHill Biopharma Ltd.|USD|NasdaqGS|35269600|Israel|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.redhillbio.com|20|6.92|206148|6.7|3.262|9.12|-0.16525936|0|-0.31116|-1.15972|190.703|2Q2019/-0.4/-0.29!3Q2019/-0.35/-0.4!4Q2019/-0.35/-0.24!1Q2020/-0.5/-0.24|2020-05-27|-0.07|-0.4|0m|1|4|-1m|1.25|4|-2m|1.4|5|-3m|1|3|1801884|1709758|||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:23|adr_usa_0101|RDHL|RedHill Biopharma Ltd.|USD|NasdaqGS|35269600|Israel|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.redhillbio.com|20|6.92|206148|6.7|3.262|9.12|-0.16525936|0|-0.31116|-1.15972|190.703|2Q2019/-0.4/-0.29!3Q2019/-0.35/-0.4!4Q2019/-0.35/-0.24!1Q2020/-0.5/-0.24|2020-05-27|-0.07|-0.4|0m|1|4|-1m|1.25|4|-2m|1.4|5|-3m|1|3|1801884|1709758|||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:37:23|adr_usa_0101|RDHL|RedHill Biopharma Ltd.|USD|NasdaqGS|35269600|Israel|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.redhillbio.com|20|6.92|206148|6.7|3.262|9.12|-0.16525936|0|-0.31116|-1.15972|190.703|2Q2019/-0.4/-0.29!3Q2019/-0.35/-0.4!4Q2019/-0.35/-0.24!1Q2020/-0.5/-0.24|2020-05-27|-0.07|-0.4|0m|1|4|-1m|1.25|4|-2m|1.4|5|-3m|1|3|1801884|1709758|||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:23|adr_usa_0101|RDHL|RedHill Biopharma Ltd.|USD|NasdaqGS|35269600|Israel|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.redhillbio.com|20|6.92|206148|6.7|3.262|9.12|-0.16525936|0|-0.31116|-1.15972|190.703|2Q2019/-0.4/-0.29!3Q2019/-0.35/-0.4!4Q2019/-0.35/-0.24!1Q2020/-0.5/-0.24|2020-05-27|-0.07|-0.4|0m|1|4|-1m|1.25|4|-2m|1.4|5|-3m|1|3|1801884|1709758|||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:23|adr_usa_0101|RDHL|RedHill Biopharma Ltd.|USD|NasdaqGS|35269600|Israel|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.redhillbio.com|20|6.92|206148|6.7|3.262|9.12|-0.16525936|0|-0.31116|-1.15972|190.703|2Q2019/-0.4/-0.29!3Q2019/-0.35/-0.4!4Q2019/-0.35/-0.24!1Q2020/-0.5/-0.24|2020-05-27|-0.07|-0.4|0m|1|4|-1m|1.25|4|-2m|1.4|5|-3m|1|3|1801884|1709758|||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:37:23|adr_usa_0101|RDHL|RedHill Biopharma Ltd.|USD|NasdaqGS|35269600|Israel|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.redhillbio.com|20|6.92|206148|6.7|3.262|9.12|-0.16525936|0|-0.31116|-1.15972|190.703|2Q2019/-0.4/-0.29!3Q2019/-0.35/-0.4!4Q2019/-0.35/-0.24!1Q2020/-0.5/-0.24|2020-05-27|-0.07|-0.4|0m|1|4|-1m|1.25|4|-2m|1.4|5|-3m|1|3|1801884|1709758|||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:37:23|adr_usa_0101|RDHL|RedHill Biopharma Ltd.|USD|NasdaqGS|35269600|Israel|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.redhillbio.com|20|6.92|206148|6.7|3.262|9.12|-0.16525936|0|-0.31116|-1.15972|190.703|2Q2019/-0.4/-0.29!3Q2019/-0.35/-0.4!4Q2019/-0.35/-0.24!1Q2020/-0.5/-0.24|2020-05-27|-0.07|-0.4|0m|1|4|-1m|1.25|4|-2m|1.4|5|-3m|1|3|1801884|1709758|||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:37:23|adr_usa_0101|RDHL|RedHill Biopharma Ltd.|USD|NasdaqGS|35269600|Israel|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.redhillbio.com|20|6.92|206148|6.7|3.262|9.12|-0.16525936|0|-0.31116|-1.15972|190.703|2Q2019/-0.4/-0.29!3Q2019/-0.35/-0.4!4Q2019/-0.35/-0.24!1Q2020/-0.5/-0.24|2020-05-27|-0.07|-0.4|0m|1|4|-1m|1.25|4|-2m|1.4|5|-3m|1|3|1801884|1709758|||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:37:23|adr_usa_0101|RDHL|RedHill Biopharma Ltd.|USD|NasdaqGS|35269600|Israel|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.redhillbio.com|20|6.92|206148|6.7|3.262|9.12|-0.16525936|0|-0.31116|-1.15972|190.703|2Q2019/-0.4/-0.29!3Q2019/-0.35/-0.4!4Q2019/-0.35/-0.24!1Q2020/-0.5/-0.24|2020-05-27|-0.07|-0.4|0m|1|4|-1m|1.25|4|-2m|1.4|5|-3m|1|3|1801884|1709758|||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:23|adr_usa_0101|RDHL|RedHill Biopharma Ltd.|USD|NasdaqGS|35269600|Israel|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.redhillbio.com|20|6.92|206148|6.7|3.262|9.12|-0.16525936|0|-0.31116|-1.15972|190.703|2Q2019/-0.4/-0.29!3Q2019/-0.35/-0.4!4Q2019/-0.35/-0.24!1Q2020/-0.5/-0.24|2020-05-27|-0.07|-0.4|0m|1|4|-1m|1.25|4|-2m|1.4|5|-3m|1|3|1801884|1709758|||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:37:23|adr_usa_0101|RDHL|RedHill Biopharma Ltd.|USD|NasdaqGS|35269600|Israel|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.redhillbio.com|20|6.92|206148|6.7|3.262|9.12|-0.16525936|0|-0.31116|-1.15972|190.703|2Q2019/-0.4/-0.29!3Q2019/-0.35/-0.4!4Q2019/-0.35/-0.24!1Q2020/-0.5/-0.24|2020-05-27|-0.07|-0.4|0m|1|4|-1m|1.25|4|-2m|1.4|5|-3m|1|3|1801884|1709758|||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:37:23|adr_usa_0101|RDHL|RedHill Biopharma Ltd.|USD|NasdaqGS|35269600|Israel|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.redhillbio.com|20|6.92|206148|6.7|3.262|9.12|-0.16525936|0|-0.31116|-1.15972|190.703|2Q2019/-0.4/-0.29!3Q2019/-0.35/-0.4!4Q2019/-0.35/-0.24!1Q2020/-0.5/-0.24|2020-05-27|-0.07|-0.4|0m|1|4|-1m|1.25|4|-2m|1.4|5|-3m|1|3|1801884|1709758|||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:37:23|adr_usa_0101|RDHL|RedHill Biopharma Ltd.|USD|NasdaqGS|35269600|Israel|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.redhillbio.com|20|6.92|206148|6.7|3.262|9.12|-0.16525936|0|-0.31116|-1.15972|190.703|2Q2019/-0.4/-0.29!3Q2019/-0.35/-0.4!4Q2019/-0.35/-0.24!1Q2020/-0.5/-0.24|2020-05-27|-0.07|-0.4|0m|1|4|-1m|1.25|4|-2m|1.4|5|-3m|1|3|1801884|1709758|||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:37:24|adr_usa_0102|RBS|The Royal Bank of Scotland Group plc|USD|NYSE|6062519808|United Kingdom|Financial Services|Banks—Diversified|http://www.rbs.com||3.05|1033392|3.08|2.45|7.05|-0.47413796|0|0.00434|0.0733||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3424099|5271704|||62|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:37:24|adr_usa_0102|RBS|The Royal Bank of Scotland Group plc|USD|NYSE|6062519808|United Kingdom|Financial Services|Banks—Diversified|http://www.rbs.com||3.05|1033392|3.08|2.45|7.05|-0.47413796|0|0.00434|0.0733||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3424099|5271704|||62|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:37:24|adr_usa_0102|RBS|The Royal Bank of Scotland Group plc|USD|NYSE|6062519808|United Kingdom|Financial Services|Banks—Diversified|http://www.rbs.com||3.05|1033392|3.08|2.45|7.05|-0.47413796|0|0.00434|0.0733||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3424099|5271704|||62|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:37:24|adr_usa_0102|RBS|The Royal Bank of Scotland Group plc|USD|NYSE|6062519808|United Kingdom|Financial Services|Banks—Diversified|http://www.rbs.com||3.05|1033392|3.08|2.45|7.05|-0.47413796|0|0.00434|0.0733||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3424099|5271704|||62|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:37:24|adr_usa_0102|RBS|The Royal Bank of Scotland Group plc|USD|NYSE|6062519808|United Kingdom|Financial Services|Banks—Diversified|http://www.rbs.com||3.05|1033392|3.08|2.45|7.05|-0.47413796|0|0.00434|0.0733||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3424099|5271704|||62|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:24|adr_usa_0102|RBS|The Royal Bank of Scotland Group plc|USD|NYSE|6062519808|United Kingdom|Financial Services|Banks—Diversified|http://www.rbs.com||3.05|1033392|3.08|2.45|7.05|-0.47413796|0|0.00434|0.0733||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3424099|5271704|||62|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:37:24|adr_usa_0102|RBS|The Royal Bank of Scotland Group plc|USD|NYSE|6062519808|United Kingdom|Financial Services|Banks—Diversified|http://www.rbs.com||3.05|1033392|3.08|2.45|7.05|-0.47413796|0|0.00434|0.0733||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3424099|5271704|||62|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:37:24|adr_usa_0102|RBS|The Royal Bank of Scotland Group plc|USD|NYSE|6062519808|United Kingdom|Financial Services|Banks—Diversified|http://www.rbs.com||3.05|1033392|3.08|2.45|7.05|-0.47413796|0|0.00434|0.0733||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3424099|5271704|||62|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:24|adr_usa_0102|RBS|The Royal Bank of Scotland Group plc|USD|NYSE|6062519808|United Kingdom|Financial Services|Banks—Diversified|http://www.rbs.com||3.05|1033392|3.08|2.45|7.05|-0.47413796|0|0.00434|0.0733||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3424099|5271704|||62|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:24|adr_usa_0102|RBS|The Royal Bank of Scotland Group plc|USD|NYSE|6062519808|United Kingdom|Financial Services|Banks—Diversified|http://www.rbs.com||3.05|1033392|3.08|2.45|7.05|-0.47413796|0|0.00434|0.0733||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3424099|5271704|||62|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:37:24|adr_usa_0102|RBS|The Royal Bank of Scotland Group plc|USD|NYSE|6062519808|United Kingdom|Financial Services|Banks—Diversified|http://www.rbs.com||3.05|1033392|3.08|2.45|7.05|-0.47413796|0|0.00434|0.0733||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3424099|5271704|||62|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:37:24|adr_usa_0102|RBS|The Royal Bank of Scotland Group plc|USD|NYSE|6062519808|United Kingdom|Financial Services|Banks—Diversified|http://www.rbs.com||3.05|1033392|3.08|2.45|7.05|-0.47413796|0|0.00434|0.0733||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3424099|5271704|||62|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:37:24|adr_usa_0102|RBS|The Royal Bank of Scotland Group plc|USD|NYSE|6062519808|United Kingdom|Financial Services|Banks—Diversified|http://www.rbs.com||3.05|1033392|3.08|2.45|7.05|-0.47413796|0|0.00434|0.0733||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3424099|5271704|||62|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:37:24|adr_usa_0102|RBS|The Royal Bank of Scotland Group plc|USD|NYSE|6062519808|United Kingdom|Financial Services|Banks—Diversified|http://www.rbs.com||3.05|1033392|3.08|2.45|7.05|-0.47413796|0|0.00434|0.0733||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3424099|5271704|||62|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:24|adr_usa_0102|RBS|The Royal Bank of Scotland Group plc|USD|NYSE|6062519808|United Kingdom|Financial Services|Banks—Diversified|http://www.rbs.com||3.05|1033392|3.08|2.45|7.05|-0.47413796|0|0.00434|0.0733||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3424099|5271704|||62|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:37:24|adr_usa_0102|RBS|The Royal Bank of Scotland Group plc|USD|NYSE|6062519808|United Kingdom|Financial Services|Banks—Diversified|http://www.rbs.com||3.05|1033392|3.08|2.45|7.05|-0.47413796|0|0.00434|0.0733||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3424099|5271704|||62|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:37:24|adr_usa_0102|RBS|The Royal Bank of Scotland Group plc|USD|NYSE|6062519808|United Kingdom|Financial Services|Banks—Diversified|http://www.rbs.com||3.05|1033392|3.08|2.45|7.05|-0.47413796|0|0.00434|0.0733||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3424099|5271704|||62|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:37:24|adr_usa_0102|RBS|The Royal Bank of Scotland Group plc|USD|NYSE|6062519808|United Kingdom|Financial Services|Banks—Diversified|http://www.rbs.com||3.05|1033392|3.08|2.45|7.05|-0.47413796|0|0.00434|0.0733||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3424099|5271704|||62|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:37:26|adr_usa_0104|QIWI|Qiwi plc|USD|NasdaqGS|62713000|Cyprus|Financial Services|Credit Services|http://www.qiwi.com|1791.64|18.38|235935|18.56|8.62|25.25|-0.06510687|0.1933|0.063990004|0.18688999|12.074|2Q2019/0.49/0.32!3Q2019/0.47/0.33!4Q2019/0.25/0.25!1Q2020/0.39/0.48|2020-08-17|0.33|0.49|0m|-0.1|10|-1m|1.22|9|-2m|1.13|8|-3m|-0.2|10|400050|367690|||32|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:37:26|adr_usa_0104|QIWI|Qiwi plc|USD|NasdaqGS|62713000|Cyprus|Financial Services|Credit Services|http://www.qiwi.com|1791.64|18.38|235935|18.56|8.62|25.25|-0.06510687|0.1933|0.063990004|0.18688999|12.074|2Q2019/0.49/0.32!3Q2019/0.47/0.33!4Q2019/0.25/0.25!1Q2020/0.39/0.48|2020-08-17|0.33|0.49|0m|-0.1|10|-1m|1.22|9|-2m|1.13|8|-3m|-0.2|10|400050|367690|||32|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:37:26|adr_usa_0104|QIWI|Qiwi plc|USD|NasdaqGS|62713000|Cyprus|Financial Services|Credit Services|http://www.qiwi.com|1791.64|18.38|235935|18.56|8.62|25.25|-0.06510687|0.1933|0.063990004|0.18688999|12.074|2Q2019/0.49/0.32!3Q2019/0.47/0.33!4Q2019/0.25/0.25!1Q2020/0.39/0.48|2020-08-17|0.33|0.49|0m|-0.1|10|-1m|1.22|9|-2m|1.13|8|-3m|-0.2|10|400050|367690|||32|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:37:26|adr_usa_0104|QIWI|Qiwi plc|USD|NasdaqGS|62713000|Cyprus|Financial Services|Credit Services|http://www.qiwi.com|1791.64|18.38|235935|18.56|8.62|25.25|-0.06510687|0.1933|0.063990004|0.18688999|12.074|2Q2019/0.49/0.32!3Q2019/0.47/0.33!4Q2019/0.25/0.25!1Q2020/0.39/0.48|2020-08-17|0.33|0.49|0m|-0.1|10|-1m|1.22|9|-2m|1.13|8|-3m|-0.2|10|400050|367690|||32|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:37:26|adr_usa_0104|QIWI|Qiwi plc|USD|NasdaqGS|62713000|Cyprus|Financial Services|Credit Services|http://www.qiwi.com|1791.64|18.38|235935|18.56|8.62|25.25|-0.06510687|0.1933|0.063990004|0.18688999|12.074|2Q2019/0.49/0.32!3Q2019/0.47/0.33!4Q2019/0.25/0.25!1Q2020/0.39/0.48|2020-08-17|0.33|0.49|0m|-0.1|10|-1m|1.22|9|-2m|1.13|8|-3m|-0.2|10|400050|367690|||32|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:37:26|adr_usa_0104|QIWI|Qiwi plc|USD|NasdaqGS|62713000|Cyprus|Financial Services|Credit Services|http://www.qiwi.com|1791.64|18.38|235935|18.56|8.62|25.25|-0.06510687|0.1933|0.063990004|0.18688999|12.074|2Q2019/0.49/0.32!3Q2019/0.47/0.33!4Q2019/0.25/0.25!1Q2020/0.39/0.48|2020-08-17|0.33|0.49|0m|-0.1|10|-1m|1.22|9|-2m|1.13|8|-3m|-0.2|10|400050|367690|||32|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:26|adr_usa_0104|QIWI|Qiwi plc|USD|NasdaqGS|62713000|Cyprus|Financial Services|Credit Services|http://www.qiwi.com|1791.64|18.38|235935|18.56|8.62|25.25|-0.06510687|0.1933|0.063990004|0.18688999|12.074|2Q2019/0.49/0.32!3Q2019/0.47/0.33!4Q2019/0.25/0.25!1Q2020/0.39/0.48|2020-08-17|0.33|0.49|0m|-0.1|10|-1m|1.22|9|-2m|1.13|8|-3m|-0.2|10|400050|367690|||32|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:37:26|adr_usa_0104|QIWI|Qiwi plc|USD|NasdaqGS|62713000|Cyprus|Financial Services|Credit Services|http://www.qiwi.com|1791.64|18.38|235935|18.56|8.62|25.25|-0.06510687|0.1933|0.063990004|0.18688999|12.074|2Q2019/0.49/0.32!3Q2019/0.47/0.33!4Q2019/0.25/0.25!1Q2020/0.39/0.48|2020-08-17|0.33|0.49|0m|-0.1|10|-1m|1.22|9|-2m|1.13|8|-3m|-0.2|10|400050|367690|||32|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:26|adr_usa_0104|QIWI|Qiwi plc|USD|NasdaqGS|62713000|Cyprus|Financial Services|Credit Services|http://www.qiwi.com|1791.64|18.38|235935|18.56|8.62|25.25|-0.06510687|0.1933|0.063990004|0.18688999|12.074|2Q2019/0.49/0.32!3Q2019/0.47/0.33!4Q2019/0.25/0.25!1Q2020/0.39/0.48|2020-08-17|0.33|0.49|0m|-0.1|10|-1m|1.22|9|-2m|1.13|8|-3m|-0.2|10|400050|367690|||32|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:26|adr_usa_0104|QIWI|Qiwi plc|USD|NasdaqGS|62713000|Cyprus|Financial Services|Credit Services|http://www.qiwi.com|1791.64|18.38|235935|18.56|8.62|25.25|-0.06510687|0.1933|0.063990004|0.18688999|12.074|2Q2019/0.49/0.32!3Q2019/0.47/0.33!4Q2019/0.25/0.25!1Q2020/0.39/0.48|2020-08-17|0.33|0.49|0m|-0.1|10|-1m|1.22|9|-2m|1.13|8|-3m|-0.2|10|400050|367690|||32|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:37:26|adr_usa_0104|QIWI|Qiwi plc|USD|NasdaqGS|62713000|Cyprus|Financial Services|Credit Services|http://www.qiwi.com|1791.64|18.38|235935|18.56|8.62|25.25|-0.06510687|0.1933|0.063990004|0.18688999|12.074|2Q2019/0.49/0.32!3Q2019/0.47/0.33!4Q2019/0.25/0.25!1Q2020/0.39/0.48|2020-08-17|0.33|0.49|0m|-0.1|10|-1m|1.22|9|-2m|1.13|8|-3m|-0.2|10|400050|367690|||32|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:37:26|adr_usa_0104|QIWI|Qiwi plc|USD|NasdaqGS|62713000|Cyprus|Financial Services|Credit Services|http://www.qiwi.com|1791.64|18.38|235935|18.56|8.62|25.25|-0.06510687|0.1933|0.063990004|0.18688999|12.074|2Q2019/0.49/0.32!3Q2019/0.47/0.33!4Q2019/0.25/0.25!1Q2020/0.39/0.48|2020-08-17|0.33|0.49|0m|-0.1|10|-1m|1.22|9|-2m|1.13|8|-3m|-0.2|10|400050|367690|||32|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:37:26|adr_usa_0104|QIWI|Qiwi plc|USD|NasdaqGS|62713000|Cyprus|Financial Services|Credit Services|http://www.qiwi.com|1791.64|18.38|235935|18.56|8.62|25.25|-0.06510687|0.1933|0.063990004|0.18688999|12.074|2Q2019/0.49/0.32!3Q2019/0.47/0.33!4Q2019/0.25/0.25!1Q2020/0.39/0.48|2020-08-17|0.33|0.49|0m|-0.1|10|-1m|1.22|9|-2m|1.13|8|-3m|-0.2|10|400050|367690|||32|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:37:26|adr_usa_0104|QIWI|Qiwi plc|USD|NasdaqGS|62713000|Cyprus|Financial Services|Credit Services|http://www.qiwi.com|1791.64|18.38|235935|18.56|8.62|25.25|-0.06510687|0.1933|0.063990004|0.18688999|12.074|2Q2019/0.49/0.32!3Q2019/0.47/0.33!4Q2019/0.25/0.25!1Q2020/0.39/0.48|2020-08-17|0.33|0.49|0m|-0.1|10|-1m|1.22|9|-2m|1.13|8|-3m|-0.2|10|400050|367690|||32|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:26|adr_usa_0104|QIWI|Qiwi plc|USD|NasdaqGS|62713000|Cyprus|Financial Services|Credit Services|http://www.qiwi.com|1791.64|18.38|235935|18.56|8.62|25.25|-0.06510687|0.1933|0.063990004|0.18688999|12.074|2Q2019/0.49/0.32!3Q2019/0.47/0.33!4Q2019/0.25/0.25!1Q2020/0.39/0.48|2020-08-17|0.33|0.49|0m|-0.1|10|-1m|1.22|9|-2m|1.13|8|-3m|-0.2|10|400050|367690|||32|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:37:26|adr_usa_0104|QIWI|Qiwi plc|USD|NasdaqGS|62713000|Cyprus|Financial Services|Credit Services|http://www.qiwi.com|1791.64|18.38|235935|18.56|8.62|25.25|-0.06510687|0.1933|0.063990004|0.18688999|12.074|2Q2019/0.49/0.32!3Q2019/0.47/0.33!4Q2019/0.25/0.25!1Q2020/0.39/0.48|2020-08-17|0.33|0.49|0m|-0.1|10|-1m|1.22|9|-2m|1.13|8|-3m|-0.2|10|400050|367690|||32|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:37:26|adr_usa_0104|QIWI|Qiwi plc|USD|NasdaqGS|62713000|Cyprus|Financial Services|Credit Services|http://www.qiwi.com|1791.64|18.38|235935|18.56|8.62|25.25|-0.06510687|0.1933|0.063990004|0.18688999|12.074|2Q2019/0.49/0.32!3Q2019/0.47/0.33!4Q2019/0.25/0.25!1Q2020/0.39/0.48|2020-08-17|0.33|0.49|0m|-0.1|10|-1m|1.22|9|-2m|1.13|8|-3m|-0.2|10|400050|367690|||32|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:37:26|adr_usa_0104|QIWI|Qiwi plc|USD|NasdaqGS|62713000|Cyprus|Financial Services|Credit Services|http://www.qiwi.com|1791.64|18.38|235935|18.56|8.62|25.25|-0.06510687|0.1933|0.063990004|0.18688999|12.074|2Q2019/0.49/0.32!3Q2019/0.47/0.33!4Q2019/0.25/0.25!1Q2020/0.39/0.48|2020-08-17|0.33|0.49|0m|-0.1|10|-1m|1.22|9|-2m|1.13|8|-3m|-0.2|10|400050|367690|||32|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:37:27|adr_usa_0108|PUK|Prudential plc|USD|NYSE|1304429952|United Kingdom|Financial Services|Insurance—Life|http://www.prudentialplc.com|36.3|31.41|165528|31.48|15.68|43.76|-0.27291667|0.03029|0.0028900001|0.093760006|87.142|||||0m|2|2|-1m|2|1|-2m|2|1|-3m|2|2|669608|640976|||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:37:27|adr_usa_0108|PUK|Prudential plc|USD|NYSE|1304429952|United Kingdom|Financial Services|Insurance—Life|http://www.prudentialplc.com|36.3|31.41|165528|31.48|15.68|43.76|-0.27291667|0.03029|0.0028900001|0.093760006|87.142|||||0m|2|2|-1m|2|1|-2m|2|1|-3m|2|2|669608|640976|||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:37:27|adr_usa_0108|PUK|Prudential plc|USD|NYSE|1304429952|United Kingdom|Financial Services|Insurance—Life|http://www.prudentialplc.com|36.3|31.41|165528|31.48|15.68|43.76|-0.27291667|0.03029|0.0028900001|0.093760006|87.142|||||0m|2|2|-1m|2|1|-2m|2|1|-3m|2|2|669608|640976|||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:37:27|adr_usa_0108|PUK|Prudential plc|USD|NYSE|1304429952|United Kingdom|Financial Services|Insurance—Life|http://www.prudentialplc.com|36.3|31.41|165528|31.48|15.68|43.76|-0.27291667|0.03029|0.0028900001|0.093760006|87.142|||||0m|2|2|-1m|2|1|-2m|2|1|-3m|2|2|669608|640976|||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:37:27|adr_usa_0108|PUK|Prudential plc|USD|NYSE|1304429952|United Kingdom|Financial Services|Insurance—Life|http://www.prudentialplc.com|36.3|31.41|165528|31.48|15.68|43.76|-0.27291667|0.03029|0.0028900001|0.093760006|87.142|||||0m|2|2|-1m|2|1|-2m|2|1|-3m|2|2|669608|640976|||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:37:27|adr_usa_0108|PUK|Prudential plc|USD|NYSE|1304429952|United Kingdom|Financial Services|Insurance—Life|http://www.prudentialplc.com|36.3|31.41|165528|31.48|15.68|43.76|-0.27291667|0.03029|0.0028900001|0.093760006|87.142|||||0m|2|2|-1m|2|1|-2m|2|1|-3m|2|2|669608|640976|||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:27|adr_usa_0108|PUK|Prudential plc|USD|NYSE|1304429952|United Kingdom|Financial Services|Insurance—Life|http://www.prudentialplc.com|36.3|31.41|165528|31.48|15.68|43.76|-0.27291667|0.03029|0.0028900001|0.093760006|87.142|||||0m|2|2|-1m|2|1|-2m|2|1|-3m|2|2|669608|640976|||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:37:27|adr_usa_0108|PUK|Prudential plc|USD|NYSE|1304429952|United Kingdom|Financial Services|Insurance—Life|http://www.prudentialplc.com|36.3|31.41|165528|31.48|15.68|43.76|-0.27291667|0.03029|0.0028900001|0.093760006|87.142|||||0m|2|2|-1m|2|1|-2m|2|1|-3m|2|2|669608|640976|||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:27|adr_usa_0108|PUK|Prudential plc|USD|NYSE|1304429952|United Kingdom|Financial Services|Insurance—Life|http://www.prudentialplc.com|36.3|31.41|165528|31.48|15.68|43.76|-0.27291667|0.03029|0.0028900001|0.093760006|87.142|||||0m|2|2|-1m|2|1|-2m|2|1|-3m|2|2|669608|640976|||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:27|adr_usa_0108|PUK|Prudential plc|USD|NYSE|1304429952|United Kingdom|Financial Services|Insurance—Life|http://www.prudentialplc.com|36.3|31.41|165528|31.48|15.68|43.76|-0.27291667|0.03029|0.0028900001|0.093760006|87.142|||||0m|2|2|-1m|2|1|-2m|2|1|-3m|2|2|669608|640976|||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:37:27|adr_usa_0108|PUK|Prudential plc|USD|NYSE|1304429952|United Kingdom|Financial Services|Insurance—Life|http://www.prudentialplc.com|36.3|31.41|165528|31.48|15.68|43.76|-0.27291667|0.03029|0.0028900001|0.093760006|87.142|||||0m|2|2|-1m|2|1|-2m|2|1|-3m|2|2|669608|640976|||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:37:27|adr_usa_0108|PUK|Prudential plc|USD|NYSE|1304429952|United Kingdom|Financial Services|Insurance—Life|http://www.prudentialplc.com|36.3|31.41|165528|31.48|15.68|43.76|-0.27291667|0.03029|0.0028900001|0.093760006|87.142|||||0m|2|2|-1m|2|1|-2m|2|1|-3m|2|2|669608|640976|||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:37:27|adr_usa_0108|PUK|Prudential plc|USD|NYSE|1304429952|United Kingdom|Financial Services|Insurance—Life|http://www.prudentialplc.com|36.3|31.41|165528|31.48|15.68|43.76|-0.27291667|0.03029|0.0028900001|0.093760006|87.142|||||0m|2|2|-1m|2|1|-2m|2|1|-3m|2|2|669608|640976|||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:37:27|adr_usa_0108|PUK|Prudential plc|USD|NYSE|1304429952|United Kingdom|Financial Services|Insurance—Life|http://www.prudentialplc.com|36.3|31.41|165528|31.48|15.68|43.76|-0.27291667|0.03029|0.0028900001|0.093760006|87.142|||||0m|2|2|-1m|2|1|-2m|2|1|-3m|2|2|669608|640976|||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:27|adr_usa_0108|PUK|Prudential plc|USD|NYSE|1304429952|United Kingdom|Financial Services|Insurance—Life|http://www.prudentialplc.com|36.3|31.41|165528|31.48|15.68|43.76|-0.27291667|0.03029|0.0028900001|0.093760006|87.142|||||0m|2|2|-1m|2|1|-2m|2|1|-3m|2|2|669608|640976|||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:37:27|adr_usa_0108|PUK|Prudential plc|USD|NYSE|1304429952|United Kingdom|Financial Services|Insurance—Life|http://www.prudentialplc.com|36.3|31.41|165528|31.48|15.68|43.76|-0.27291667|0.03029|0.0028900001|0.093760006|87.142|||||0m|2|2|-1m|2|1|-2m|2|1|-3m|2|2|669608|640976|||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:37:27|adr_usa_0108|PUK|Prudential plc|USD|NYSE|1304429952|United Kingdom|Financial Services|Insurance—Life|http://www.prudentialplc.com|36.3|31.41|165528|31.48|15.68|43.76|-0.27291667|0.03029|0.0028900001|0.093760006|87.142|||||0m|2|2|-1m|2|1|-2m|2|1|-3m|2|2|669608|640976|||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:37:27|adr_usa_0108|PUK|Prudential plc|USD|NYSE|1304429952|United Kingdom|Financial Services|Insurance—Life|http://www.prudentialplc.com|36.3|31.41|165528|31.48|15.68|43.76|-0.27291667|0.03029|0.0028900001|0.093760006|87.142|||||0m|2|2|-1m|2|1|-2m|2|1|-3m|2|2|669608|640976|||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:37:29|adr_usa_0109|PTR|PetroChina Company Limited|USD|NYSE|1830210048|China|Energy|Oil & Gas Integrated|http://www.petrochina.com.cn|43.25|34.14|67059|34.09|27.74|55.38|-0.37506866|0.13193|0.023440002|0.02636|49.303|3Q2018/1.69/1.33!4Q2018/0.39/0.23!2Q2019/1.46/1.29!3Q2019/0.69/1.29|||1.69|0m|2|2|-1m|1|2|-2m|0|2|-3m|2|2|220751|394361|||34|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:37:29|adr_usa_0109|PTR|PetroChina Company Limited|USD|NYSE|1830210048|China|Energy|Oil & Gas Integrated|http://www.petrochina.com.cn|43.25|34.14|67059|34.09|27.74|55.38|-0.37506866|0.13193|0.023440002|0.02636|49.303|3Q2018/1.69/1.33!4Q2018/0.39/0.23!2Q2019/1.46/1.29!3Q2019/0.69/1.29|||1.69|0m|2|2|-1m|1|2|-2m|0|2|-3m|2|2|220751|394361|||34|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:37:29|adr_usa_0109|PTR|PetroChina Company Limited|USD|NYSE|1830210048|China|Energy|Oil & Gas Integrated|http://www.petrochina.com.cn|43.25|34.14|67059|34.09|27.74|55.38|-0.37506866|0.13193|0.023440002|0.02636|49.303|3Q2018/1.69/1.33!4Q2018/0.39/0.23!2Q2019/1.46/1.29!3Q2019/0.69/1.29|||1.69|0m|2|2|-1m|1|2|-2m|0|2|-3m|2|2|220751|394361|||34|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:37:29|adr_usa_0109|PTR|PetroChina Company Limited|USD|NYSE|1830210048|China|Energy|Oil & Gas Integrated|http://www.petrochina.com.cn|43.25|34.14|67059|34.09|27.74|55.38|-0.37506866|0.13193|0.023440002|0.02636|49.303|3Q2018/1.69/1.33!4Q2018/0.39/0.23!2Q2019/1.46/1.29!3Q2019/0.69/1.29|||1.69|0m|2|2|-1m|1|2|-2m|0|2|-3m|2|2|220751|394361|||34|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:37:29|adr_usa_0109|PTR|PetroChina Company Limited|USD|NYSE|1830210048|China|Energy|Oil & Gas Integrated|http://www.petrochina.com.cn|43.25|34.14|67059|34.09|27.74|55.38|-0.37506866|0.13193|0.023440002|0.02636|49.303|3Q2018/1.69/1.33!4Q2018/0.39/0.23!2Q2019/1.46/1.29!3Q2019/0.69/1.29|||1.69|0m|2|2|-1m|1|2|-2m|0|2|-3m|2|2|220751|394361|||34|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:37:29|adr_usa_0109|PTR|PetroChina Company Limited|USD|NYSE|1830210048|China|Energy|Oil & Gas Integrated|http://www.petrochina.com.cn|43.25|34.14|67059|34.09|27.74|55.38|-0.37506866|0.13193|0.023440002|0.02636|49.303|3Q2018/1.69/1.33!4Q2018/0.39/0.23!2Q2019/1.46/1.29!3Q2019/0.69/1.29|||1.69|0m|2|2|-1m|1|2|-2m|0|2|-3m|2|2|220751|394361|||34|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:37:29|adr_usa_0109|PTR|PetroChina Company Limited|USD|NYSE|1830210048|China|Energy|Oil & Gas Integrated|http://www.petrochina.com.cn|43.25|34.14|67059|34.09|27.74|55.38|-0.37506866|0.13193|0.023440002|0.02636|49.303|3Q2018/1.69/1.33!4Q2018/0.39/0.23!2Q2019/1.46/1.29!3Q2019/0.69/1.29|||1.69|0m|2|2|-1m|1|2|-2m|0|2|-3m|2|2|220751|394361|||34|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:29|adr_usa_0109|PTR|PetroChina Company Limited|USD|NYSE|1830210048|China|Energy|Oil & Gas Integrated|http://www.petrochina.com.cn|43.25|34.14|67059|34.09|27.74|55.38|-0.37506866|0.13193|0.023440002|0.02636|49.303|3Q2018/1.69/1.33!4Q2018/0.39/0.23!2Q2019/1.46/1.29!3Q2019/0.69/1.29|||1.69|0m|2|2|-1m|1|2|-2m|0|2|-3m|2|2|220751|394361|||34|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:29|adr_usa_0109|PTR|PetroChina Company Limited|USD|NYSE|1830210048|China|Energy|Oil & Gas Integrated|http://www.petrochina.com.cn|43.25|34.14|67059|34.09|27.74|55.38|-0.37506866|0.13193|0.023440002|0.02636|49.303|3Q2018/1.69/1.33!4Q2018/0.39/0.23!2Q2019/1.46/1.29!3Q2019/0.69/1.29|||1.69|0m|2|2|-1m|1|2|-2m|0|2|-3m|2|2|220751|394361|||34|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:29|adr_usa_0109|PTR|PetroChina Company Limited|USD|NYSE|1830210048|China|Energy|Oil & Gas Integrated|http://www.petrochina.com.cn|43.25|34.14|67059|34.09|27.74|55.38|-0.37506866|0.13193|0.023440002|0.02636|49.303|3Q2018/1.69/1.33!4Q2018/0.39/0.23!2Q2019/1.46/1.29!3Q2019/0.69/1.29|||1.69|0m|2|2|-1m|1|2|-2m|0|2|-3m|2|2|220751|394361|||34|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:37:29|adr_usa_0109|PTR|PetroChina Company Limited|USD|NYSE|1830210048|China|Energy|Oil & Gas Integrated|http://www.petrochina.com.cn|43.25|34.14|67059|34.09|27.74|55.38|-0.37506866|0.13193|0.023440002|0.02636|49.303|3Q2018/1.69/1.33!4Q2018/0.39/0.23!2Q2019/1.46/1.29!3Q2019/0.69/1.29|||1.69|0m|2|2|-1m|1|2|-2m|0|2|-3m|2|2|220751|394361|||34|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:37:29|adr_usa_0109|PTR|PetroChina Company Limited|USD|NYSE|1830210048|China|Energy|Oil & Gas Integrated|http://www.petrochina.com.cn|43.25|34.14|67059|34.09|27.74|55.38|-0.37506866|0.13193|0.023440002|0.02636|49.303|3Q2018/1.69/1.33!4Q2018/0.39/0.23!2Q2019/1.46/1.29!3Q2019/0.69/1.29|||1.69|0m|2|2|-1m|1|2|-2m|0|2|-3m|2|2|220751|394361|||34|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:37:29|adr_usa_0109|PTR|PetroChina Company Limited|USD|NYSE|1830210048|China|Energy|Oil & Gas Integrated|http://www.petrochina.com.cn|43.25|34.14|67059|34.09|27.74|55.38|-0.37506866|0.13193|0.023440002|0.02636|49.303|3Q2018/1.69/1.33!4Q2018/0.39/0.23!2Q2019/1.46/1.29!3Q2019/0.69/1.29|||1.69|0m|2|2|-1m|1|2|-2m|0|2|-3m|2|2|220751|394361|||34|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:29|adr_usa_0109|PTR|PetroChina Company Limited|USD|NYSE|1830210048|China|Energy|Oil & Gas Integrated|http://www.petrochina.com.cn|43.25|34.14|67059|34.09|27.74|55.38|-0.37506866|0.13193|0.023440002|0.02636|49.303|3Q2018/1.69/1.33!4Q2018/0.39/0.23!2Q2019/1.46/1.29!3Q2019/0.69/1.29|||1.69|0m|2|2|-1m|1|2|-2m|0|2|-3m|2|2|220751|394361|||34|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:37:29|adr_usa_0109|PTR|PetroChina Company Limited|USD|NYSE|1830210048|China|Energy|Oil & Gas Integrated|http://www.petrochina.com.cn|43.25|34.14|67059|34.09|27.74|55.38|-0.37506866|0.13193|0.023440002|0.02636|49.303|3Q2018/1.69/1.33!4Q2018/0.39/0.23!2Q2019/1.46/1.29!3Q2019/0.69/1.29|||1.69|0m|2|2|-1m|1|2|-2m|0|2|-3m|2|2|220751|394361|||34|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:37:29|adr_usa_0109|PTR|PetroChina Company Limited|USD|NYSE|1830210048|China|Energy|Oil & Gas Integrated|http://www.petrochina.com.cn|43.25|34.14|67059|34.09|27.74|55.38|-0.37506866|0.13193|0.023440002|0.02636|49.303|3Q2018/1.69/1.33!4Q2018/0.39/0.23!2Q2019/1.46/1.29!3Q2019/0.69/1.29|||1.69|0m|2|2|-1m|1|2|-2m|0|2|-3m|2|2|220751|394361|||34|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:37:29|adr_usa_0109|PTR|PetroChina Company Limited|USD|NYSE|1830210048|China|Energy|Oil & Gas Integrated|http://www.petrochina.com.cn|43.25|34.14|67059|34.09|27.74|55.38|-0.37506866|0.13193|0.023440002|0.02636|49.303|3Q2018/1.69/1.33!4Q2018/0.39/0.23!2Q2019/1.46/1.29!3Q2019/0.69/1.29|||1.69|0m|2|2|-1m|1|2|-2m|0|2|-3m|2|2|220751|394361|||34|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:37:29|adr_usa_0109|PTR|PetroChina Company Limited|USD|NYSE|1830210048|China|Energy|Oil & Gas Integrated|http://www.petrochina.com.cn|43.25|34.14|67059|34.09|27.74|55.38|-0.37506866|0.13193|0.023440002|0.02636|49.303|3Q2018/1.69/1.33!4Q2018/0.39/0.23!2Q2019/1.46/1.29!3Q2019/0.69/1.29|||1.69|0m|2|2|-1m|1|2|-2m|0|2|-3m|2|2|220751|394361|||34|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:37:30|adr_usa_0110|PTNR|Partner Communications Company Ltd.|USD|NasdaqGS|183622000|Israel|Communication Services|Telecom Services|http://www.partner.co.il|22|4.2|266|4.23|2.9|6.46|-0.049773812|0.15861|0.01416|0.01742|139.965|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|638|2522|||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:37:30|adr_usa_0110|PTNR|Partner Communications Company Ltd.|USD|NasdaqGS|183622000|Israel|Communication Services|Telecom Services|http://www.partner.co.il|22|4.2|266|4.23|2.9|6.46|-0.049773812|0.15861|0.01416|0.01742|139.965|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|638|2522|||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:37:30|adr_usa_0110|PTNR|Partner Communications Company Ltd.|USD|NasdaqGS|183622000|Israel|Communication Services|Telecom Services|http://www.partner.co.il|22|4.2|266|4.23|2.9|6.46|-0.049773812|0.15861|0.01416|0.01742|139.965|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|638|2522|||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:37:30|adr_usa_0110|PTNR|Partner Communications Company Ltd.|USD|NasdaqGS|183622000|Israel|Communication Services|Telecom Services|http://www.partner.co.il|22|4.2|266|4.23|2.9|6.46|-0.049773812|0.15861|0.01416|0.01742|139.965|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|638|2522|||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:37:30|adr_usa_0110|PTNR|Partner Communications Company Ltd.|USD|NasdaqGS|183622000|Israel|Communication Services|Telecom Services|http://www.partner.co.il|22|4.2|266|4.23|2.9|6.46|-0.049773812|0.15861|0.01416|0.01742|139.965|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|638|2522|||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:37:30|adr_usa_0110|PTNR|Partner Communications Company Ltd.|USD|NasdaqGS|183622000|Israel|Communication Services|Telecom Services|http://www.partner.co.il|22|4.2|266|4.23|2.9|6.46|-0.049773812|0.15861|0.01416|0.01742|139.965|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|638|2522|||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:30|adr_usa_0110|PTNR|Partner Communications Company Ltd.|USD|NasdaqGS|183622000|Israel|Communication Services|Telecom Services|http://www.partner.co.il|22|4.2|266|4.23|2.9|6.46|-0.049773812|0.15861|0.01416|0.01742|139.965|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|638|2522|||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:37:30|adr_usa_0110|PTNR|Partner Communications Company Ltd.|USD|NasdaqGS|183622000|Israel|Communication Services|Telecom Services|http://www.partner.co.il|22|4.2|266|4.23|2.9|6.46|-0.049773812|0.15861|0.01416|0.01742|139.965|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|638|2522|||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:30|adr_usa_0110|PTNR|Partner Communications Company Ltd.|USD|NasdaqGS|183622000|Israel|Communication Services|Telecom Services|http://www.partner.co.il|22|4.2|266|4.23|2.9|6.46|-0.049773812|0.15861|0.01416|0.01742|139.965|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|638|2522|||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:30|adr_usa_0110|PTNR|Partner Communications Company Ltd.|USD|NasdaqGS|183622000|Israel|Communication Services|Telecom Services|http://www.partner.co.il|22|4.2|266|4.23|2.9|6.46|-0.049773812|0.15861|0.01416|0.01742|139.965|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|638|2522|||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:37:30|adr_usa_0110|PTNR|Partner Communications Company Ltd.|USD|NasdaqGS|183622000|Israel|Communication Services|Telecom Services|http://www.partner.co.il|22|4.2|266|4.23|2.9|6.46|-0.049773812|0.15861|0.01416|0.01742|139.965|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|638|2522|||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:37:30|adr_usa_0110|PTNR|Partner Communications Company Ltd.|USD|NasdaqGS|183622000|Israel|Communication Services|Telecom Services|http://www.partner.co.il|22|4.2|266|4.23|2.9|6.46|-0.049773812|0.15861|0.01416|0.01742|139.965|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|638|2522|||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:37:30|adr_usa_0110|PTNR|Partner Communications Company Ltd.|USD|NasdaqGS|183622000|Israel|Communication Services|Telecom Services|http://www.partner.co.il|22|4.2|266|4.23|2.9|6.46|-0.049773812|0.15861|0.01416|0.01742|139.965|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|638|2522|||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:37:30|adr_usa_0110|PTNR|Partner Communications Company Ltd.|USD|NasdaqGS|183622000|Israel|Communication Services|Telecom Services|http://www.partner.co.il|22|4.2|266|4.23|2.9|6.46|-0.049773812|0.15861|0.01416|0.01742|139.965|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|638|2522|||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:30|adr_usa_0110|PTNR|Partner Communications Company Ltd.|USD|NasdaqGS|183622000|Israel|Communication Services|Telecom Services|http://www.partner.co.il|22|4.2|266|4.23|2.9|6.46|-0.049773812|0.15861|0.01416|0.01742|139.965|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|638|2522|||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:37:30|adr_usa_0110|PTNR|Partner Communications Company Ltd.|USD|NasdaqGS|183622000|Israel|Communication Services|Telecom Services|http://www.partner.co.il|22|4.2|266|4.23|2.9|6.46|-0.049773812|0.15861|0.01416|0.01742|139.965|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|638|2522|||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:37:30|adr_usa_0110|PTNR|Partner Communications Company Ltd.|USD|NasdaqGS|183622000|Israel|Communication Services|Telecom Services|http://www.partner.co.il|22|4.2|266|4.23|2.9|6.46|-0.049773812|0.15861|0.01416|0.01742|139.965|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|638|2522|||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:37:30|adr_usa_0110|PTNR|Partner Communications Company Ltd.|USD|NasdaqGS|183622000|Israel|Communication Services|Telecom Services|http://www.partner.co.il|22|4.2|266|4.23|2.9|6.46|-0.049773812|0.15861|0.01416|0.01742|139.965|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|638|2522|||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:37:32|adr_usa_0111|PSO|Pearson plc|USD|NYSE|752409984|United Kingdom|Communication Services|Publishing|http://www.pearson.com|5.7|7.05|223794|7.01|5.08|11.51|-0.36199093|0.1344|0.03014|0.06013|39.394|||||0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|1008247|1066780|||21|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:37:32|adr_usa_0111|PSO|Pearson plc|USD|NYSE|752409984|United Kingdom|Communication Services|Publishing|http://www.pearson.com|5.7|7.05|223794|7.01|5.08|11.51|-0.36199093|0.1344|0.03014|0.06013|39.394|||||0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|1008247|1066780|||21|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:37:32|adr_usa_0111|PSO|Pearson plc|USD|NYSE|752409984|United Kingdom|Communication Services|Publishing|http://www.pearson.com|5.7|7.05|223794|7.01|5.08|11.51|-0.36199093|0.1344|0.03014|0.06013|39.394|||||0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|1008247|1066780|||21|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:37:32|adr_usa_0111|PSO|Pearson plc|USD|NYSE|752409984|United Kingdom|Communication Services|Publishing|http://www.pearson.com|5.7|7.05|223794|7.01|5.08|11.51|-0.36199093|0.1344|0.03014|0.06013|39.394|||||0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|1008247|1066780|||21|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:37:32|adr_usa_0111|PSO|Pearson plc|USD|NYSE|752409984|United Kingdom|Communication Services|Publishing|http://www.pearson.com|5.7|7.05|223794|7.01|5.08|11.51|-0.36199093|0.1344|0.03014|0.06013|39.394|||||0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|1008247|1066780|||21|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:37:32|adr_usa_0111|PSO|Pearson plc|USD|NYSE|752409984|United Kingdom|Communication Services|Publishing|http://www.pearson.com|5.7|7.05|223794|7.01|5.08|11.51|-0.36199093|0.1344|0.03014|0.06013|39.394|||||0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|1008247|1066780|||21|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:32|adr_usa_0111|PSO|Pearson plc|USD|NYSE|752409984|United Kingdom|Communication Services|Publishing|http://www.pearson.com|5.7|7.05|223794|7.01|5.08|11.51|-0.36199093|0.1344|0.03014|0.06013|39.394|||||0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|1008247|1066780|||21|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:37:32|adr_usa_0111|PSO|Pearson plc|USD|NYSE|752409984|United Kingdom|Communication Services|Publishing|http://www.pearson.com|5.7|7.05|223794|7.01|5.08|11.51|-0.36199093|0.1344|0.03014|0.06013|39.394|||||0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|1008247|1066780|||21|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:32|adr_usa_0111|PSO|Pearson plc|USD|NYSE|752409984|United Kingdom|Communication Services|Publishing|http://www.pearson.com|5.7|7.05|223794|7.01|5.08|11.51|-0.36199093|0.1344|0.03014|0.06013|39.394|||||0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|1008247|1066780|||21|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:32|adr_usa_0111|PSO|Pearson plc|USD|NYSE|752409984|United Kingdom|Communication Services|Publishing|http://www.pearson.com|5.7|7.05|223794|7.01|5.08|11.51|-0.36199093|0.1344|0.03014|0.06013|39.394|||||0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|1008247|1066780|||21|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:37:32|adr_usa_0111|PSO|Pearson plc|USD|NYSE|752409984|United Kingdom|Communication Services|Publishing|http://www.pearson.com|5.7|7.05|223794|7.01|5.08|11.51|-0.36199093|0.1344|0.03014|0.06013|39.394|||||0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|1008247|1066780|||21|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:37:32|adr_usa_0111|PSO|Pearson plc|USD|NYSE|752409984|United Kingdom|Communication Services|Publishing|http://www.pearson.com|5.7|7.05|223794|7.01|5.08|11.51|-0.36199093|0.1344|0.03014|0.06013|39.394|||||0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|1008247|1066780|||21|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:37:32|adr_usa_0111|PSO|Pearson plc|USD|NYSE|752409984|United Kingdom|Communication Services|Publishing|http://www.pearson.com|5.7|7.05|223794|7.01|5.08|11.51|-0.36199093|0.1344|0.03014|0.06013|39.394|||||0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|1008247|1066780|||21|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:32|adr_usa_0111|PSO|Pearson plc|USD|NYSE|752409984|United Kingdom|Communication Services|Publishing|http://www.pearson.com|5.7|7.05|223794|7.01|5.08|11.51|-0.36199093|0.1344|0.03014|0.06013|39.394|||||0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|1008247|1066780|||21|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:37:32|adr_usa_0111|PSO|Pearson plc|USD|NYSE|752409984|United Kingdom|Communication Services|Publishing|http://www.pearson.com|5.7|7.05|223794|7.01|5.08|11.51|-0.36199093|0.1344|0.03014|0.06013|39.394|||||0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|1008247|1066780|||21|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:37:32|adr_usa_0111|PSO|Pearson plc|USD|NYSE|752409984|United Kingdom|Communication Services|Publishing|http://www.pearson.com|5.7|7.05|223794|7.01|5.08|11.51|-0.36199093|0.1344|0.03014|0.06013|39.394|||||0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|1008247|1066780|||21|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:37:32|adr_usa_0111|PSO|Pearson plc|USD|NYSE|752409984|United Kingdom|Communication Services|Publishing|http://www.pearson.com|5.7|7.05|223794|7.01|5.08|11.51|-0.36199093|0.1344|0.03014|0.06013|39.394|||||0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|1008247|1066780|||21|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:37:32|adr_usa_0111|PSO|Pearson plc|USD|NYSE|752409984|United Kingdom|Communication Services|Publishing|http://www.pearson.com|5.7|7.05|223794|7.01|5.08|11.51|-0.36199093|0.1344|0.03014|0.06013|39.394|||||0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|1008247|1066780|||21|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:37:33|adr_usa_0112|PRAN|Alterity Therapeutics Limited|USD|NasdaqGS||||||4|2.0597||2.0597|2.0597|2.0597||||||||||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:37:33|adr_usa_0112|PRAN|Alterity Therapeutics Limited|USD|NasdaqGS||||||4|2.0597||2.0597|2.0597|2.0597||||||||||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:37:33|adr_usa_0112|PRAN|Alterity Therapeutics Limited|USD|NasdaqGS||||||4|2.0597||2.0597|2.0597|2.0597||||||||||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:37:33|adr_usa_0112|PRAN|Alterity Therapeutics Limited|USD|NasdaqGS||||||4|2.0597||2.0597|2.0597|2.0597||||||||||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:37:33|adr_usa_0112|PRAN|Alterity Therapeutics Limited|USD|NasdaqGS||||||4|2.0597||2.0597|2.0597|2.0597||||||||||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:37:33|adr_usa_0112|PRAN|Alterity Therapeutics Limited|USD|NasdaqGS||||||4|2.0597||2.0597|2.0597|2.0597||||||||||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:33|adr_usa_0112|PRAN|Alterity Therapeutics Limited|USD|NasdaqGS||||||4|2.0597||2.0597|2.0597|2.0597||||||||||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:37:33|adr_usa_0112|PRAN|Alterity Therapeutics Limited|USD|NasdaqGS||||||4|2.0597||2.0597|2.0597|2.0597||||||||||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:33|adr_usa_0112|PRAN|Alterity Therapeutics Limited|USD|NasdaqGS||||||4|2.0597||2.0597|2.0597|2.0597||||||||||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:33|adr_usa_0112|PRAN|Alterity Therapeutics Limited|USD|NasdaqGS||||||4|2.0597||2.0597|2.0597|2.0597||||||||||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:37:33|adr_usa_0112|PRAN|Alterity Therapeutics Limited|USD|NasdaqGS||||||4|2.0597||2.0597|2.0597|2.0597||||||||||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:37:33|adr_usa_0112|PRAN|Alterity Therapeutics Limited|USD|NasdaqGS||||||4|2.0597||2.0597|2.0597|2.0597||||||||||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:37:33|adr_usa_0112|PRAN|Alterity Therapeutics Limited|USD|NasdaqGS||||||4|2.0597||2.0597|2.0597|2.0597||||||||||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:37:33|adr_usa_0112|PRAN|Alterity Therapeutics Limited|USD|NasdaqGS||||||4|2.0597||2.0597|2.0597|2.0597||||||||||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:33|adr_usa_0112|PRAN|Alterity Therapeutics Limited|USD|NasdaqGS||||||4|2.0597||2.0597|2.0597|2.0597||||||||||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:37:33|adr_usa_0112|PRAN|Alterity Therapeutics Limited|USD|NasdaqGS||||||4|2.0597||2.0597|2.0597|2.0597||||||||||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:37:33|adr_usa_0112|PRAN|Alterity Therapeutics Limited|USD|NasdaqGS||||||4|2.0597||2.0597|2.0597|2.0597||||||||||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:37:33|adr_usa_0112|PRAN|Alterity Therapeutics Limited|USD|NasdaqGS||||||4|2.0597||2.0597|2.0597|2.0597||||||||||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:37:34|adr_usa_0113|PKX|POSCO|USD|NYSE|318566016|South Korea|Basic Materials|Steel|http://www.posco.com|52.8|38.48|153954|38.63|26.27|52.8|-0.22854853|0.10771|0.025409998|0.03463|51.231|4Q2018/-2.41/2.1!1Q2019/2.05/2.01!3Q2019/1.22/1.17!4Q2019/0.13/1.2|||-2.41|0m|1|2|-1m|2|1|-2m|2|1|-3m|1|2|381707|427758|||15|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:37:34|adr_usa_0113|PKX|POSCO|USD|NYSE|318566016|South Korea|Basic Materials|Steel|http://www.posco.com|52.8|38.48|153954|38.63|26.27|52.8|-0.22854853|0.10771|0.025409998|0.03463|51.231|4Q2018/-2.41/2.1!1Q2019/2.05/2.01!3Q2019/1.22/1.17!4Q2019/0.13/1.2|||-2.41|0m|1|2|-1m|2|1|-2m|2|1|-3m|1|2|381707|427758|||15|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:37:34|adr_usa_0113|PKX|POSCO|USD|NYSE|318566016|South Korea|Basic Materials|Steel|http://www.posco.com|52.8|38.48|153954|38.63|26.27|52.8|-0.22854853|0.10771|0.025409998|0.03463|51.231|4Q2018/-2.41/2.1!1Q2019/2.05/2.01!3Q2019/1.22/1.17!4Q2019/0.13/1.2|||-2.41|0m|1|2|-1m|2|1|-2m|2|1|-3m|1|2|381707|427758|||15|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:37:34|adr_usa_0113|PKX|POSCO|USD|NYSE|318566016|South Korea|Basic Materials|Steel|http://www.posco.com|52.8|38.48|153954|38.63|26.27|52.8|-0.22854853|0.10771|0.025409998|0.03463|51.231|4Q2018/-2.41/2.1!1Q2019/2.05/2.01!3Q2019/1.22/1.17!4Q2019/0.13/1.2|||-2.41|0m|1|2|-1m|2|1|-2m|2|1|-3m|1|2|381707|427758|||15|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:37:34|adr_usa_0113|PKX|POSCO|USD|NYSE|318566016|South Korea|Basic Materials|Steel|http://www.posco.com|52.8|38.48|153954|38.63|26.27|52.8|-0.22854853|0.10771|0.025409998|0.03463|51.231|4Q2018/-2.41/2.1!1Q2019/2.05/2.01!3Q2019/1.22/1.17!4Q2019/0.13/1.2|||-2.41|0m|1|2|-1m|2|1|-2m|2|1|-3m|1|2|381707|427758|||15|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:37:34|adr_usa_0113|PKX|POSCO|USD|NYSE|318566016|South Korea|Basic Materials|Steel|http://www.posco.com|52.8|38.48|153954|38.63|26.27|52.8|-0.22854853|0.10771|0.025409998|0.03463|51.231|4Q2018/-2.41/2.1!1Q2019/2.05/2.01!3Q2019/1.22/1.17!4Q2019/0.13/1.2|||-2.41|0m|1|2|-1m|2|1|-2m|2|1|-3m|1|2|381707|427758|||15|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:34|adr_usa_0113|PKX|POSCO|USD|NYSE|318566016|South Korea|Basic Materials|Steel|http://www.posco.com|52.8|38.48|153954|38.63|26.27|52.8|-0.22854853|0.10771|0.025409998|0.03463|51.231|4Q2018/-2.41/2.1!1Q2019/2.05/2.01!3Q2019/1.22/1.17!4Q2019/0.13/1.2|||-2.41|0m|1|2|-1m|2|1|-2m|2|1|-3m|1|2|381707|427758|||15|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:37:34|adr_usa_0113|PKX|POSCO|USD|NYSE|318566016|South Korea|Basic Materials|Steel|http://www.posco.com|52.8|38.48|153954|38.63|26.27|52.8|-0.22854853|0.10771|0.025409998|0.03463|51.231|4Q2018/-2.41/2.1!1Q2019/2.05/2.01!3Q2019/1.22/1.17!4Q2019/0.13/1.2|||-2.41|0m|1|2|-1m|2|1|-2m|2|1|-3m|1|2|381707|427758|||15|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:34|adr_usa_0113|PKX|POSCO|USD|NYSE|318566016|South Korea|Basic Materials|Steel|http://www.posco.com|52.8|38.48|153954|38.63|26.27|52.8|-0.22854853|0.10771|0.025409998|0.03463|51.231|4Q2018/-2.41/2.1!1Q2019/2.05/2.01!3Q2019/1.22/1.17!4Q2019/0.13/1.2|||-2.41|0m|1|2|-1m|2|1|-2m|2|1|-3m|1|2|381707|427758|||15|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:34|adr_usa_0113|PKX|POSCO|USD|NYSE|318566016|South Korea|Basic Materials|Steel|http://www.posco.com|52.8|38.48|153954|38.63|26.27|52.8|-0.22854853|0.10771|0.025409998|0.03463|51.231|4Q2018/-2.41/2.1!1Q2019/2.05/2.01!3Q2019/1.22/1.17!4Q2019/0.13/1.2|||-2.41|0m|1|2|-1m|2|1|-2m|2|1|-3m|1|2|381707|427758|||15|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:37:34|adr_usa_0113|PKX|POSCO|USD|NYSE|318566016|South Korea|Basic Materials|Steel|http://www.posco.com|52.8|38.48|153954|38.63|26.27|52.8|-0.22854853|0.10771|0.025409998|0.03463|51.231|4Q2018/-2.41/2.1!1Q2019/2.05/2.01!3Q2019/1.22/1.17!4Q2019/0.13/1.2|||-2.41|0m|1|2|-1m|2|1|-2m|2|1|-3m|1|2|381707|427758|||15|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:37:34|adr_usa_0113|PKX|POSCO|USD|NYSE|318566016|South Korea|Basic Materials|Steel|http://www.posco.com|52.8|38.48|153954|38.63|26.27|52.8|-0.22854853|0.10771|0.025409998|0.03463|51.231|4Q2018/-2.41/2.1!1Q2019/2.05/2.01!3Q2019/1.22/1.17!4Q2019/0.13/1.2|||-2.41|0m|1|2|-1m|2|1|-2m|2|1|-3m|1|2|381707|427758|||15|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:37:34|adr_usa_0113|PKX|POSCO|USD|NYSE|318566016|South Korea|Basic Materials|Steel|http://www.posco.com|52.8|38.48|153954|38.63|26.27|52.8|-0.22854853|0.10771|0.025409998|0.03463|51.231|4Q2018/-2.41/2.1!1Q2019/2.05/2.01!3Q2019/1.22/1.17!4Q2019/0.13/1.2|||-2.41|0m|1|2|-1m|2|1|-2m|2|1|-3m|1|2|381707|427758|||15|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:34|adr_usa_0113|PKX|POSCO|USD|NYSE|318566016|South Korea|Basic Materials|Steel|http://www.posco.com|52.8|38.48|153954|38.63|26.27|52.8|-0.22854853|0.10771|0.025409998|0.03463|51.231|4Q2018/-2.41/2.1!1Q2019/2.05/2.01!3Q2019/1.22/1.17!4Q2019/0.13/1.2|||-2.41|0m|1|2|-1m|2|1|-2m|2|1|-3m|1|2|381707|427758|||15|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:37:34|adr_usa_0113|PKX|POSCO|USD|NYSE|318566016|South Korea|Basic Materials|Steel|http://www.posco.com|52.8|38.48|153954|38.63|26.27|52.8|-0.22854853|0.10771|0.025409998|0.03463|51.231|4Q2018/-2.41/2.1!1Q2019/2.05/2.01!3Q2019/1.22/1.17!4Q2019/0.13/1.2|||-2.41|0m|1|2|-1m|2|1|-2m|2|1|-3m|1|2|381707|427758|||15|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:37:34|adr_usa_0113|PKX|POSCO|USD|NYSE|318566016|South Korea|Basic Materials|Steel|http://www.posco.com|52.8|38.48|153954|38.63|26.27|52.8|-0.22854853|0.10771|0.025409998|0.03463|51.231|4Q2018/-2.41/2.1!1Q2019/2.05/2.01!3Q2019/1.22/1.17!4Q2019/0.13/1.2|||-2.41|0m|1|2|-1m|2|1|-2m|2|1|-3m|1|2|381707|427758|||15|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:37:34|adr_usa_0113|PKX|POSCO|USD|NYSE|318566016|South Korea|Basic Materials|Steel|http://www.posco.com|52.8|38.48|153954|38.63|26.27|52.8|-0.22854853|0.10771|0.025409998|0.03463|51.231|4Q2018/-2.41/2.1!1Q2019/2.05/2.01!3Q2019/1.22/1.17!4Q2019/0.13/1.2|||-2.41|0m|1|2|-1m|2|1|-2m|2|1|-3m|1|2|381707|427758|||15|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:37:34|adr_usa_0113|PKX|POSCO|USD|NYSE|318566016|South Korea|Basic Materials|Steel|http://www.posco.com|52.8|38.48|153954|38.63|26.27|52.8|-0.22854853|0.10771|0.025409998|0.03463|51.231|4Q2018/-2.41/2.1!1Q2019/2.05/2.01!3Q2019/1.22/1.17!4Q2019/0.13/1.2|||-2.41|0m|1|2|-1m|2|1|-2m|2|1|-3m|1|2|381707|427758|||15|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:37:36|adr_usa_0114|PHI|PLDT Inc.|USD|NYSE|216056000|Philippines|Communication Services|Telecom Services|http://www.pldt.com|26.9|26.92|61293|27.45|15.91|28.93|0.15685427|0.45944|0.052020002|0.18180999|183.441|||||0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|7345580|7285780|||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:37:36|adr_usa_0114|PHI|PLDT Inc.|USD|NYSE|216056000|Philippines|Communication Services|Telecom Services|http://www.pldt.com|26.9|26.92|61293|27.45|15.91|28.93|0.15685427|0.45944|0.052020002|0.18180999|183.441|||||0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|7345580|7285780|||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:37:36|adr_usa_0114|PHI|PLDT Inc.|USD|NYSE|216056000|Philippines|Communication Services|Telecom Services|http://www.pldt.com|26.9|26.92|61293|27.45|15.91|28.93|0.15685427|0.45944|0.052020002|0.18180999|183.441|||||0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|7345580|7285780|||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:37:36|adr_usa_0114|PHI|PLDT Inc.|USD|NYSE|216056000|Philippines|Communication Services|Telecom Services|http://www.pldt.com|26.9|26.92|61293|27.45|15.91|28.93|0.15685427|0.45944|0.052020002|0.18180999|183.441|||||0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|7345580|7285780|||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:37:36|adr_usa_0114|PHI|PLDT Inc.|USD|NYSE|216056000|Philippines|Communication Services|Telecom Services|http://www.pldt.com|26.9|26.92|61293|27.45|15.91|28.93|0.15685427|0.45944|0.052020002|0.18180999|183.441|||||0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|7345580|7285780|||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:37:36|adr_usa_0114|PHI|PLDT Inc.|USD|NYSE|216056000|Philippines|Communication Services|Telecom Services|http://www.pldt.com|26.9|26.92|61293|27.45|15.91|28.93|0.15685427|0.45944|0.052020002|0.18180999|183.441|||||0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|7345580|7285780|||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:36|adr_usa_0114|PHI|PLDT Inc.|USD|NYSE|216056000|Philippines|Communication Services|Telecom Services|http://www.pldt.com|26.9|26.92|61293|27.45|15.91|28.93|0.15685427|0.45944|0.052020002|0.18180999|183.441|||||0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|7345580|7285780|||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:37:36|adr_usa_0114|PHI|PLDT Inc.|USD|NYSE|216056000|Philippines|Communication Services|Telecom Services|http://www.pldt.com|26.9|26.92|61293|27.45|15.91|28.93|0.15685427|0.45944|0.052020002|0.18180999|183.441|||||0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|7345580|7285780|||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:36|adr_usa_0114|PHI|PLDT Inc.|USD|NYSE|216056000|Philippines|Communication Services|Telecom Services|http://www.pldt.com|26.9|26.92|61293|27.45|15.91|28.93|0.15685427|0.45944|0.052020002|0.18180999|183.441|||||0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|7345580|7285780|||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:36|adr_usa_0114|PHI|PLDT Inc.|USD|NYSE|216056000|Philippines|Communication Services|Telecom Services|http://www.pldt.com|26.9|26.92|61293|27.45|15.91|28.93|0.15685427|0.45944|0.052020002|0.18180999|183.441|||||0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|7345580|7285780|||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:37:36|adr_usa_0114|PHI|PLDT Inc.|USD|NYSE|216056000|Philippines|Communication Services|Telecom Services|http://www.pldt.com|26.9|26.92|61293|27.45|15.91|28.93|0.15685427|0.45944|0.052020002|0.18180999|183.441|||||0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|7345580|7285780|||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:37:36|adr_usa_0114|PHI|PLDT Inc.|USD|NYSE|216056000|Philippines|Communication Services|Telecom Services|http://www.pldt.com|26.9|26.92|61293|27.45|15.91|28.93|0.15685427|0.45944|0.052020002|0.18180999|183.441|||||0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|7345580|7285780|||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:37:36|adr_usa_0114|PHI|PLDT Inc.|USD|NYSE|216056000|Philippines|Communication Services|Telecom Services|http://www.pldt.com|26.9|26.92|61293|27.45|15.91|28.93|0.15685427|0.45944|0.052020002|0.18180999|183.441|||||0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|7345580|7285780|||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:36|adr_usa_0114|PHI|PLDT Inc.|USD|NYSE|216056000|Philippines|Communication Services|Telecom Services|http://www.pldt.com|26.9|26.92|61293|27.45|15.91|28.93|0.15685427|0.45944|0.052020002|0.18180999|183.441|||||0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|7345580|7285780|||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:37:36|adr_usa_0114|PHI|PLDT Inc.|USD|NYSE|216056000|Philippines|Communication Services|Telecom Services|http://www.pldt.com|26.9|26.92|61293|27.45|15.91|28.93|0.15685427|0.45944|0.052020002|0.18180999|183.441|||||0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|7345580|7285780|||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:37:36|adr_usa_0114|PHI|PLDT Inc.|USD|NYSE|216056000|Philippines|Communication Services|Telecom Services|http://www.pldt.com|26.9|26.92|61293|27.45|15.91|28.93|0.15685427|0.45944|0.052020002|0.18180999|183.441|||||0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|7345580|7285780|||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:37:36|adr_usa_0114|PHI|PLDT Inc.|USD|NYSE|216056000|Philippines|Communication Services|Telecom Services|http://www.pldt.com|26.9|26.92|61293|27.45|15.91|28.93|0.15685427|0.45944|0.052020002|0.18180999|183.441|||||0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|7345580|7285780|||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:37:36|adr_usa_0114|PHI|PLDT Inc.|USD|NYSE|216056000|Philippines|Communication Services|Telecom Services|http://www.pldt.com|26.9|26.92|61293|27.45|15.91|28.93|0.15685427|0.45944|0.052020002|0.18180999|183.441|||||0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|7345580|7285780|||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:37:37|adr_usa_0115|PHG|Koninklijke Philips N.V.|USD|NYSE|909395008|Netherlands|Healthcare|Diagnostics & Research|http://www.philips.com|52.75|49.76|517663|49.63|30.5|50.8|0.077522635|0.13148||0.08585|43.145|||||0m|2|1|-1m|2|2|-2m|2|2|-3m|2|1|1076428|856703|||27|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:37:37|adr_usa_0115|PHG|Koninklijke Philips N.V.|USD|NYSE|909395008|Netherlands|Healthcare|Diagnostics & Research|http://www.philips.com|52.75|49.76|517663|49.63|30.5|50.8|0.077522635|0.13148||0.08585|43.145|||||0m|2|1|-1m|2|2|-2m|2|2|-3m|2|1|1076428|856703|||27|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:37:37|adr_usa_0115|PHG|Koninklijke Philips N.V.|USD|NYSE|909395008|Netherlands|Healthcare|Diagnostics & Research|http://www.philips.com|52.75|49.76|517663|49.63|30.5|50.8|0.077522635|0.13148||0.08585|43.145|||||0m|2|1|-1m|2|2|-2m|2|2|-3m|2|1|1076428|856703|||27|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:37:37|adr_usa_0115|PHG|Koninklijke Philips N.V.|USD|NYSE|909395008|Netherlands|Healthcare|Diagnostics & Research|http://www.philips.com|52.75|49.76|517663|49.63|30.5|50.8|0.077522635|0.13148||0.08585|43.145|||||0m|2|1|-1m|2|2|-2m|2|2|-3m|2|1|1076428|856703|||27|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:37:37|adr_usa_0115|PHG|Koninklijke Philips N.V.|USD|NYSE|909395008|Netherlands|Healthcare|Diagnostics & Research|http://www.philips.com|52.75|49.76|517663|49.63|30.5|50.8|0.077522635|0.13148||0.08585|43.145|||||0m|2|1|-1m|2|2|-2m|2|2|-3m|2|1|1076428|856703|||27|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:37:37|adr_usa_0115|PHG|Koninklijke Philips N.V.|USD|NYSE|909395008|Netherlands|Healthcare|Diagnostics & Research|http://www.philips.com|52.75|49.76|517663|49.63|30.5|50.8|0.077522635|0.13148||0.08585|43.145|||||0m|2|1|-1m|2|2|-2m|2|2|-3m|2|1|1076428|856703|||27|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:37|adr_usa_0115|PHG|Koninklijke Philips N.V.|USD|NYSE|909395008|Netherlands|Healthcare|Diagnostics & Research|http://www.philips.com|52.75|49.76|517663|49.63|30.5|50.8|0.077522635|0.13148||0.08585|43.145|||||0m|2|1|-1m|2|2|-2m|2|2|-3m|2|1|1076428|856703|||27|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:37:37|adr_usa_0115|PHG|Koninklijke Philips N.V.|USD|NYSE|909395008|Netherlands|Healthcare|Diagnostics & Research|http://www.philips.com|52.75|49.76|517663|49.63|30.5|50.8|0.077522635|0.13148||0.08585|43.145|||||0m|2|1|-1m|2|2|-2m|2|2|-3m|2|1|1076428|856703|||27|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:37|adr_usa_0115|PHG|Koninklijke Philips N.V.|USD|NYSE|909395008|Netherlands|Healthcare|Diagnostics & Research|http://www.philips.com|52.75|49.76|517663|49.63|30.5|50.8|0.077522635|0.13148||0.08585|43.145|||||0m|2|1|-1m|2|2|-2m|2|2|-3m|2|1|1076428|856703|||27|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:37|adr_usa_0115|PHG|Koninklijke Philips N.V.|USD|NYSE|909395008|Netherlands|Healthcare|Diagnostics & Research|http://www.philips.com|52.75|49.76|517663|49.63|30.5|50.8|0.077522635|0.13148||0.08585|43.145|||||0m|2|1|-1m|2|2|-2m|2|2|-3m|2|1|1076428|856703|||27|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:37:37|adr_usa_0115|PHG|Koninklijke Philips N.V.|USD|NYSE|909395008|Netherlands|Healthcare|Diagnostics & Research|http://www.philips.com|52.75|49.76|517663|49.63|30.5|50.8|0.077522635|0.13148||0.08585|43.145|||||0m|2|1|-1m|2|2|-2m|2|2|-3m|2|1|1076428|856703|||27|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:37:37|adr_usa_0115|PHG|Koninklijke Philips N.V.|USD|NYSE|909395008|Netherlands|Healthcare|Diagnostics & Research|http://www.philips.com|52.75|49.76|517663|49.63|30.5|50.8|0.077522635|0.13148||0.08585|43.145|||||0m|2|1|-1m|2|2|-2m|2|2|-3m|2|1|1076428|856703|||27|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:37:37|adr_usa_0115|PHG|Koninklijke Philips N.V.|USD|NYSE|909395008|Netherlands|Healthcare|Diagnostics & Research|http://www.philips.com|52.75|49.76|517663|49.63|30.5|50.8|0.077522635|0.13148||0.08585|43.145|||||0m|2|1|-1m|2|2|-2m|2|2|-3m|2|1|1076428|856703|||27|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:37|adr_usa_0115|PHG|Koninklijke Philips N.V.|USD|NYSE|909395008|Netherlands|Healthcare|Diagnostics & Research|http://www.philips.com|52.75|49.76|517663|49.63|30.5|50.8|0.077522635|0.13148||0.08585|43.145|||||0m|2|1|-1m|2|2|-2m|2|2|-3m|2|1|1076428|856703|||27|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:37:37|adr_usa_0115|PHG|Koninklijke Philips N.V.|USD|NYSE|909395008|Netherlands|Healthcare|Diagnostics & Research|http://www.philips.com|52.75|49.76|517663|49.63|30.5|50.8|0.077522635|0.13148||0.08585|43.145|||||0m|2|1|-1m|2|2|-2m|2|2|-3m|2|1|1076428|856703|||27|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:37:37|adr_usa_0115|PHG|Koninklijke Philips N.V.|USD|NYSE|909395008|Netherlands|Healthcare|Diagnostics & Research|http://www.philips.com|52.75|49.76|517663|49.63|30.5|50.8|0.077522635|0.13148||0.08585|43.145|||||0m|2|1|-1m|2|2|-2m|2|2|-3m|2|1|1076428|856703|||27|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:37:37|adr_usa_0115|PHG|Koninklijke Philips N.V.|USD|NYSE|909395008|Netherlands|Healthcare|Diagnostics & Research|http://www.philips.com|52.75|49.76|517663|49.63|30.5|50.8|0.077522635|0.13148||0.08585|43.145|||||0m|2|1|-1m|2|2|-2m|2|2|-3m|2|1|1076428|856703|||27|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:37:37|adr_usa_0115|PHG|Koninklijke Philips N.V.|USD|NYSE|909395008|Netherlands|Healthcare|Diagnostics & Research|http://www.philips.com|52.75|49.76|517663|49.63|30.5|50.8|0.077522635|0.13148||0.08585|43.145|||||0m|2|1|-1m|2|2|-2m|2|2|-3m|2|1|1076428|856703|||27|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:37:39|adr_usa_0116|PBR-A|Petroleo Brasileiro S.A. - Petrobras|USD|NYSE|6522100224|Brazil|Energy|Oil & Gas Integrated|http://petrobras.com.br/pt|13.46|8.42|4413744|8.48|4.16|15.67|-0.4248634|0.48526|0.055770002|-0.08644|197.474|2Q2019/0.74/0.32!3Q2019/0.38/0.21!4Q2019/0.3/0.41!1Q2020/-1.67/0.06||-0.17|0.74|0m|0.29|7|-1m|0.86|7|-2m|0.88|8|-3m|0.29|7|16751591|11121212|||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:37:39|adr_usa_0116|PBR-A|Petroleo Brasileiro S.A. - Petrobras|USD|NYSE|6522100224|Brazil|Energy|Oil & Gas Integrated|http://petrobras.com.br/pt|13.46|8.42|4413744|8.48|4.16|15.67|-0.4248634|0.48526|0.055770002|-0.08644|197.474|2Q2019/0.74/0.32!3Q2019/0.38/0.21!4Q2019/0.3/0.41!1Q2020/-1.67/0.06||-0.17|0.74|0m|0.29|7|-1m|0.86|7|-2m|0.88|8|-3m|0.29|7|16751591|11121212|||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:37:39|adr_usa_0116|PBR-A|Petroleo Brasileiro S.A. - Petrobras|USD|NYSE|6522100224|Brazil|Energy|Oil & Gas Integrated|http://petrobras.com.br/pt|13.46|8.42|4413744|8.48|4.16|15.67|-0.4248634|0.48526|0.055770002|-0.08644|197.474|2Q2019/0.74/0.32!3Q2019/0.38/0.21!4Q2019/0.3/0.41!1Q2020/-1.67/0.06||-0.17|0.74|0m|0.29|7|-1m|0.86|7|-2m|0.88|8|-3m|0.29|7|16751591|11121212|||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:37:39|adr_usa_0116|PBR-A|Petroleo Brasileiro S.A. - Petrobras|USD|NYSE|6522100224|Brazil|Energy|Oil & Gas Integrated|http://petrobras.com.br/pt|13.46|8.42|4413744|8.48|4.16|15.67|-0.4248634|0.48526|0.055770002|-0.08644|197.474|2Q2019/0.74/0.32!3Q2019/0.38/0.21!4Q2019/0.3/0.41!1Q2020/-1.67/0.06||-0.17|0.74|0m|0.29|7|-1m|0.86|7|-2m|0.88|8|-3m|0.29|7|16751591|11121212|||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:37:39|adr_usa_0116|PBR-A|Petroleo Brasileiro S.A. - Petrobras|USD|NYSE|6522100224|Brazil|Energy|Oil & Gas Integrated|http://petrobras.com.br/pt|13.46|8.42|4413744|8.48|4.16|15.67|-0.4248634|0.48526|0.055770002|-0.08644|197.474|2Q2019/0.74/0.32!3Q2019/0.38/0.21!4Q2019/0.3/0.41!1Q2020/-1.67/0.06||-0.17|0.74|0m|0.29|7|-1m|0.86|7|-2m|0.88|8|-3m|0.29|7|16751591|11121212|||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:37:39|adr_usa_0116|PBR-A|Petroleo Brasileiro S.A. - Petrobras|USD|NYSE|6522100224|Brazil|Energy|Oil & Gas Integrated|http://petrobras.com.br/pt|13.46|8.42|4413744|8.48|4.16|15.67|-0.4248634|0.48526|0.055770002|-0.08644|197.474|2Q2019/0.74/0.32!3Q2019/0.38/0.21!4Q2019/0.3/0.41!1Q2020/-1.67/0.06||-0.17|0.74|0m|0.29|7|-1m|0.86|7|-2m|0.88|8|-3m|0.29|7|16751591|11121212|||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:39|adr_usa_0116|PBR-A|Petroleo Brasileiro S.A. - Petrobras|USD|NYSE|6522100224|Brazil|Energy|Oil & Gas Integrated|http://petrobras.com.br/pt|13.46|8.42|4413744|8.48|4.16|15.67|-0.4248634|0.48526|0.055770002|-0.08644|197.474|2Q2019/0.74/0.32!3Q2019/0.38/0.21!4Q2019/0.3/0.41!1Q2020/-1.67/0.06||-0.17|0.74|0m|0.29|7|-1m|0.86|7|-2m|0.88|8|-3m|0.29|7|16751591|11121212|||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:37:39|adr_usa_0116|PBR-A|Petroleo Brasileiro S.A. - Petrobras|USD|NYSE|6522100224|Brazil|Energy|Oil & Gas Integrated|http://petrobras.com.br/pt|13.46|8.42|4413744|8.48|4.16|15.67|-0.4248634|0.48526|0.055770002|-0.08644|197.474|2Q2019/0.74/0.32!3Q2019/0.38/0.21!4Q2019/0.3/0.41!1Q2020/-1.67/0.06||-0.17|0.74|0m|0.29|7|-1m|0.86|7|-2m|0.88|8|-3m|0.29|7|16751591|11121212|||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:39|adr_usa_0116|PBR-A|Petroleo Brasileiro S.A. - Petrobras|USD|NYSE|6522100224|Brazil|Energy|Oil & Gas Integrated|http://petrobras.com.br/pt|13.46|8.42|4413744|8.48|4.16|15.67|-0.4248634|0.48526|0.055770002|-0.08644|197.474|2Q2019/0.74/0.32!3Q2019/0.38/0.21!4Q2019/0.3/0.41!1Q2020/-1.67/0.06||-0.17|0.74|0m|0.29|7|-1m|0.86|7|-2m|0.88|8|-3m|0.29|7|16751591|11121212|||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:39|adr_usa_0116|PBR-A|Petroleo Brasileiro S.A. - Petrobras|USD|NYSE|6522100224|Brazil|Energy|Oil & Gas Integrated|http://petrobras.com.br/pt|13.46|8.42|4413744|8.48|4.16|15.67|-0.4248634|0.48526|0.055770002|-0.08644|197.474|2Q2019/0.74/0.32!3Q2019/0.38/0.21!4Q2019/0.3/0.41!1Q2020/-1.67/0.06||-0.17|0.74|0m|0.29|7|-1m|0.86|7|-2m|0.88|8|-3m|0.29|7|16751591|11121212|||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:37:39|adr_usa_0116|PBR-A|Petroleo Brasileiro S.A. - Petrobras|USD|NYSE|6522100224|Brazil|Energy|Oil & Gas Integrated|http://petrobras.com.br/pt|13.46|8.42|4413744|8.48|4.16|15.67|-0.4248634|0.48526|0.055770002|-0.08644|197.474|2Q2019/0.74/0.32!3Q2019/0.38/0.21!4Q2019/0.3/0.41!1Q2020/-1.67/0.06||-0.17|0.74|0m|0.29|7|-1m|0.86|7|-2m|0.88|8|-3m|0.29|7|16751591|11121212|||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:37:39|adr_usa_0116|PBR-A|Petroleo Brasileiro S.A. - Petrobras|USD|NYSE|6522100224|Brazil|Energy|Oil & Gas Integrated|http://petrobras.com.br/pt|13.46|8.42|4413744|8.48|4.16|15.67|-0.4248634|0.48526|0.055770002|-0.08644|197.474|2Q2019/0.74/0.32!3Q2019/0.38/0.21!4Q2019/0.3/0.41!1Q2020/-1.67/0.06||-0.17|0.74|0m|0.29|7|-1m|0.86|7|-2m|0.88|8|-3m|0.29|7|16751591|11121212|||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:37:39|adr_usa_0116|PBR-A|Petroleo Brasileiro S.A. - Petrobras|USD|NYSE|6522100224|Brazil|Energy|Oil & Gas Integrated|http://petrobras.com.br/pt|13.46|8.42|4413744|8.48|4.16|15.67|-0.4248634|0.48526|0.055770002|-0.08644|197.474|2Q2019/0.74/0.32!3Q2019/0.38/0.21!4Q2019/0.3/0.41!1Q2020/-1.67/0.06||-0.17|0.74|0m|0.29|7|-1m|0.86|7|-2m|0.88|8|-3m|0.29|7|16751591|11121212|||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:39|adr_usa_0116|PBR-A|Petroleo Brasileiro S.A. - Petrobras|USD|NYSE|6522100224|Brazil|Energy|Oil & Gas Integrated|http://petrobras.com.br/pt|13.46|8.42|4413744|8.48|4.16|15.67|-0.4248634|0.48526|0.055770002|-0.08644|197.474|2Q2019/0.74/0.32!3Q2019/0.38/0.21!4Q2019/0.3/0.41!1Q2020/-1.67/0.06||-0.17|0.74|0m|0.29|7|-1m|0.86|7|-2m|0.88|8|-3m|0.29|7|16751591|11121212|||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:37:39|adr_usa_0116|PBR-A|Petroleo Brasileiro S.A. - Petrobras|USD|NYSE|6522100224|Brazil|Energy|Oil & Gas Integrated|http://petrobras.com.br/pt|13.46|8.42|4413744|8.48|4.16|15.67|-0.4248634|0.48526|0.055770002|-0.08644|197.474|2Q2019/0.74/0.32!3Q2019/0.38/0.21!4Q2019/0.3/0.41!1Q2020/-1.67/0.06||-0.17|0.74|0m|0.29|7|-1m|0.86|7|-2m|0.88|8|-3m|0.29|7|16751591|11121212|||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:37:39|adr_usa_0116|PBR-A|Petroleo Brasileiro S.A. - Petrobras|USD|NYSE|6522100224|Brazil|Energy|Oil & Gas Integrated|http://petrobras.com.br/pt|13.46|8.42|4413744|8.48|4.16|15.67|-0.4248634|0.48526|0.055770002|-0.08644|197.474|2Q2019/0.74/0.32!3Q2019/0.38/0.21!4Q2019/0.3/0.41!1Q2020/-1.67/0.06||-0.17|0.74|0m|0.29|7|-1m|0.86|7|-2m|0.88|8|-3m|0.29|7|16751591|11121212|||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:37:39|adr_usa_0116|PBR-A|Petroleo Brasileiro S.A. - Petrobras|USD|NYSE|6522100224|Brazil|Energy|Oil & Gas Integrated|http://petrobras.com.br/pt|13.46|8.42|4413744|8.48|4.16|15.67|-0.4248634|0.48526|0.055770002|-0.08644|197.474|2Q2019/0.74/0.32!3Q2019/0.38/0.21!4Q2019/0.3/0.41!1Q2020/-1.67/0.06||-0.17|0.74|0m|0.29|7|-1m|0.86|7|-2m|0.88|8|-3m|0.29|7|16751591|11121212|||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:37:39|adr_usa_0116|PBR-A|Petroleo Brasileiro S.A. - Petrobras|USD|NYSE|6522100224|Brazil|Energy|Oil & Gas Integrated|http://petrobras.com.br/pt|13.46|8.42|4413744|8.48|4.16|15.67|-0.4248634|0.48526|0.055770002|-0.08644|197.474|2Q2019/0.74/0.32!3Q2019/0.38/0.21!4Q2019/0.3/0.41!1Q2020/-1.67/0.06||-0.17|0.74|0m|0.29|7|-1m|0.86|7|-2m|0.88|8|-3m|0.29|7|16751591|11121212|||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:37:40|adr_usa_0117|PBR|Petroleo Brasileiro S.A. - Petrobras|USD|NYSE|6522100224|Brazil|Energy|Oil & Gas Integrated|http://petrobras.com.br/pt|14.18|8.78|19858318|8.83|4.01|16.84|-0.4509068|0.48526|0.055770002|-0.08644|197.474|2Q2019/0.74/0.26!3Q2019/0.38/0.41!4Q2019/0.3/0.38!1Q2020/-0.11/0.06||-0.18|0.74|0m|0.33|15|-1m|0.85|13|-2m|0.92|13|-3m|1|11|43648557|42929155|||70|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:37:40|adr_usa_0117|PBR|Petroleo Brasileiro S.A. - Petrobras|USD|NYSE|6522100224|Brazil|Energy|Oil & Gas Integrated|http://petrobras.com.br/pt|14.18|8.78|19858318|8.83|4.01|16.84|-0.4509068|0.48526|0.055770002|-0.08644|197.474|2Q2019/0.74/0.26!3Q2019/0.38/0.41!4Q2019/0.3/0.38!1Q2020/-0.11/0.06||-0.18|0.74|0m|0.33|15|-1m|0.85|13|-2m|0.92|13|-3m|1|11|43648557|42929155|||70|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:37:40|adr_usa_0117|PBR|Petroleo Brasileiro S.A. - Petrobras|USD|NYSE|6522100224|Brazil|Energy|Oil & Gas Integrated|http://petrobras.com.br/pt|14.18|8.78|19858318|8.83|4.01|16.84|-0.4509068|0.48526|0.055770002|-0.08644|197.474|2Q2019/0.74/0.26!3Q2019/0.38/0.41!4Q2019/0.3/0.38!1Q2020/-0.11/0.06||-0.18|0.74|0m|0.33|15|-1m|0.85|13|-2m|0.92|13|-3m|1|11|43648557|42929155|||70|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:37:40|adr_usa_0117|PBR|Petroleo Brasileiro S.A. - Petrobras|USD|NYSE|6522100224|Brazil|Energy|Oil & Gas Integrated|http://petrobras.com.br/pt|14.18|8.78|19858318|8.83|4.01|16.84|-0.4509068|0.48526|0.055770002|-0.08644|197.474|2Q2019/0.74/0.26!3Q2019/0.38/0.41!4Q2019/0.3/0.38!1Q2020/-0.11/0.06||-0.18|0.74|0m|0.33|15|-1m|0.85|13|-2m|0.92|13|-3m|1|11|43648557|42929155|||70|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:37:40|adr_usa_0117|PBR|Petroleo Brasileiro S.A. - Petrobras|USD|NYSE|6522100224|Brazil|Energy|Oil & Gas Integrated|http://petrobras.com.br/pt|14.18|8.78|19858318|8.83|4.01|16.84|-0.4509068|0.48526|0.055770002|-0.08644|197.474|2Q2019/0.74/0.26!3Q2019/0.38/0.41!4Q2019/0.3/0.38!1Q2020/-0.11/0.06||-0.18|0.74|0m|0.33|15|-1m|0.85|13|-2m|0.92|13|-3m|1|11|43648557|42929155|||70|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:37:40|adr_usa_0117|PBR|Petroleo Brasileiro S.A. - Petrobras|USD|NYSE|6522100224|Brazil|Energy|Oil & Gas Integrated|http://petrobras.com.br/pt|14.18|8.78|19858318|8.83|4.01|16.84|-0.4509068|0.48526|0.055770002|-0.08644|197.474|2Q2019/0.74/0.26!3Q2019/0.38/0.41!4Q2019/0.3/0.38!1Q2020/-0.11/0.06||-0.18|0.74|0m|0.33|15|-1m|0.85|13|-2m|0.92|13|-3m|1|11|43648557|42929155|||70|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:40|adr_usa_0117|PBR|Petroleo Brasileiro S.A. - Petrobras|USD|NYSE|6522100224|Brazil|Energy|Oil & Gas Integrated|http://petrobras.com.br/pt|14.18|8.78|19858318|8.83|4.01|16.84|-0.4509068|0.48526|0.055770002|-0.08644|197.474|2Q2019/0.74/0.26!3Q2019/0.38/0.41!4Q2019/0.3/0.38!1Q2020/-0.11/0.06||-0.18|0.74|0m|0.33|15|-1m|0.85|13|-2m|0.92|13|-3m|1|11|43648557|42929155|||70|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:37:40|adr_usa_0117|PBR|Petroleo Brasileiro S.A. - Petrobras|USD|NYSE|6522100224|Brazil|Energy|Oil & Gas Integrated|http://petrobras.com.br/pt|14.18|8.78|19858318|8.83|4.01|16.84|-0.4509068|0.48526|0.055770002|-0.08644|197.474|2Q2019/0.74/0.26!3Q2019/0.38/0.41!4Q2019/0.3/0.38!1Q2020/-0.11/0.06||-0.18|0.74|0m|0.33|15|-1m|0.85|13|-2m|0.92|13|-3m|1|11|43648557|42929155|||70|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:40|adr_usa_0117|PBR|Petroleo Brasileiro S.A. - Petrobras|USD|NYSE|6522100224|Brazil|Energy|Oil & Gas Integrated|http://petrobras.com.br/pt|14.18|8.78|19858318|8.83|4.01|16.84|-0.4509068|0.48526|0.055770002|-0.08644|197.474|2Q2019/0.74/0.26!3Q2019/0.38/0.41!4Q2019/0.3/0.38!1Q2020/-0.11/0.06||-0.18|0.74|0m|0.33|15|-1m|0.85|13|-2m|0.92|13|-3m|1|11|43648557|42929155|||70|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:40|adr_usa_0117|PBR|Petroleo Brasileiro S.A. - Petrobras|USD|NYSE|6522100224|Brazil|Energy|Oil & Gas Integrated|http://petrobras.com.br/pt|14.18|8.78|19858318|8.83|4.01|16.84|-0.4509068|0.48526|0.055770002|-0.08644|197.474|2Q2019/0.74/0.26!3Q2019/0.38/0.41!4Q2019/0.3/0.38!1Q2020/-0.11/0.06||-0.18|0.74|0m|0.33|15|-1m|0.85|13|-2m|0.92|13|-3m|1|11|43648557|42929155|||70|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:37:40|adr_usa_0117|PBR|Petroleo Brasileiro S.A. - Petrobras|USD|NYSE|6522100224|Brazil|Energy|Oil & Gas Integrated|http://petrobras.com.br/pt|14.18|8.78|19858318|8.83|4.01|16.84|-0.4509068|0.48526|0.055770002|-0.08644|197.474|2Q2019/0.74/0.26!3Q2019/0.38/0.41!4Q2019/0.3/0.38!1Q2020/-0.11/0.06||-0.18|0.74|0m|0.33|15|-1m|0.85|13|-2m|0.92|13|-3m|1|11|43648557|42929155|||70|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:37:40|adr_usa_0117|PBR|Petroleo Brasileiro S.A. - Petrobras|USD|NYSE|6522100224|Brazil|Energy|Oil & Gas Integrated|http://petrobras.com.br/pt|14.18|8.78|19858318|8.83|4.01|16.84|-0.4509068|0.48526|0.055770002|-0.08644|197.474|2Q2019/0.74/0.26!3Q2019/0.38/0.41!4Q2019/0.3/0.38!1Q2020/-0.11/0.06||-0.18|0.74|0m|0.33|15|-1m|0.85|13|-2m|0.92|13|-3m|1|11|43648557|42929155|||70|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:37:40|adr_usa_0117|PBR|Petroleo Brasileiro S.A. - Petrobras|USD|NYSE|6522100224|Brazil|Energy|Oil & Gas Integrated|http://petrobras.com.br/pt|14.18|8.78|19858318|8.83|4.01|16.84|-0.4509068|0.48526|0.055770002|-0.08644|197.474|2Q2019/0.74/0.26!3Q2019/0.38/0.41!4Q2019/0.3/0.38!1Q2020/-0.11/0.06||-0.18|0.74|0m|0.33|15|-1m|0.85|13|-2m|0.92|13|-3m|1|11|43648557|42929155|||70|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:40|adr_usa_0117|PBR|Petroleo Brasileiro S.A. - Petrobras|USD|NYSE|6522100224|Brazil|Energy|Oil & Gas Integrated|http://petrobras.com.br/pt|14.18|8.78|19858318|8.83|4.01|16.84|-0.4509068|0.48526|0.055770002|-0.08644|197.474|2Q2019/0.74/0.26!3Q2019/0.38/0.41!4Q2019/0.3/0.38!1Q2020/-0.11/0.06||-0.18|0.74|0m|0.33|15|-1m|0.85|13|-2m|0.92|13|-3m|1|11|43648557|42929155|||70|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:37:40|adr_usa_0117|PBR|Petroleo Brasileiro S.A. - Petrobras|USD|NYSE|6522100224|Brazil|Energy|Oil & Gas Integrated|http://petrobras.com.br/pt|14.18|8.78|19858318|8.83|4.01|16.84|-0.4509068|0.48526|0.055770002|-0.08644|197.474|2Q2019/0.74/0.26!3Q2019/0.38/0.41!4Q2019/0.3/0.38!1Q2020/-0.11/0.06||-0.18|0.74|0m|0.33|15|-1m|0.85|13|-2m|0.92|13|-3m|1|11|43648557|42929155|||70|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:37:40|adr_usa_0117|PBR|Petroleo Brasileiro S.A. - Petrobras|USD|NYSE|6522100224|Brazil|Energy|Oil & Gas Integrated|http://petrobras.com.br/pt|14.18|8.78|19858318|8.83|4.01|16.84|-0.4509068|0.48526|0.055770002|-0.08644|197.474|2Q2019/0.74/0.26!3Q2019/0.38/0.41!4Q2019/0.3/0.38!1Q2020/-0.11/0.06||-0.18|0.74|0m|0.33|15|-1m|0.85|13|-2m|0.92|13|-3m|1|11|43648557|42929155|||70|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:37:40|adr_usa_0117|PBR|Petroleo Brasileiro S.A. - Petrobras|USD|NYSE|6522100224|Brazil|Energy|Oil & Gas Integrated|http://petrobras.com.br/pt|14.18|8.78|19858318|8.83|4.01|16.84|-0.4509068|0.48526|0.055770002|-0.08644|197.474|2Q2019/0.74/0.26!3Q2019/0.38/0.41!4Q2019/0.3/0.38!1Q2020/-0.11/0.06||-0.18|0.74|0m|0.33|15|-1m|0.85|13|-2m|0.92|13|-3m|1|11|43648557|42929155|||70|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:37:40|adr_usa_0117|PBR|Petroleo Brasileiro S.A. - Petrobras|USD|NYSE|6522100224|Brazil|Energy|Oil & Gas Integrated|http://petrobras.com.br/pt|14.18|8.78|19858318|8.83|4.01|16.84|-0.4509068|0.48526|0.055770002|-0.08644|197.474|2Q2019/0.74/0.26!3Q2019/0.38/0.41!4Q2019/0.3/0.38!1Q2020/-0.11/0.06||-0.18|0.74|0m|0.33|15|-1m|0.85|13|-2m|0.92|13|-3m|1|11|43648557|42929155|||70|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:37:42|adr_usa_0119|PAM|Pampa Energia S.A.|USD|NYSE|62924000|Argentina|Utilities|Utilities—Regulated Electric|http://www.pampaenergia.com|15.34|11.05|536379|11.46|8.72|35.5|-0.64987326|0.24688|0.05217|0.28588|76.011|2Q2019/5.4/0.81!3Q2019/1.6/-2.06!4Q2019/0.13/-0.66!1Q2020/0.25/-0.19||-1.08|5.4|0m|0.5|4|-1m|-0.2|10|-2m|-0.2|10|-3m|1|3|718869|958733|||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:37:42|adr_usa_0119|PAM|Pampa Energia S.A.|USD|NYSE|62924000|Argentina|Utilities|Utilities—Regulated Electric|http://www.pampaenergia.com|15.34|11.05|536379|11.46|8.72|35.5|-0.64987326|0.24688|0.05217|0.28588|76.011|2Q2019/5.4/0.81!3Q2019/1.6/-2.06!4Q2019/0.13/-0.66!1Q2020/0.25/-0.19||-1.08|5.4|0m|0.5|4|-1m|-0.2|10|-2m|-0.2|10|-3m|1|3|718869|958733|||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:37:42|adr_usa_0119|PAM|Pampa Energia S.A.|USD|NYSE|62924000|Argentina|Utilities|Utilities—Regulated Electric|http://www.pampaenergia.com|15.34|11.05|536379|11.46|8.72|35.5|-0.64987326|0.24688|0.05217|0.28588|76.011|2Q2019/5.4/0.81!3Q2019/1.6/-2.06!4Q2019/0.13/-0.66!1Q2020/0.25/-0.19||-1.08|5.4|0m|0.5|4|-1m|-0.2|10|-2m|-0.2|10|-3m|1|3|718869|958733|||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:37:42|adr_usa_0119|PAM|Pampa Energia S.A.|USD|NYSE|62924000|Argentina|Utilities|Utilities—Regulated Electric|http://www.pampaenergia.com|15.34|11.05|536379|11.46|8.72|35.5|-0.64987326|0.24688|0.05217|0.28588|76.011|2Q2019/5.4/0.81!3Q2019/1.6/-2.06!4Q2019/0.13/-0.66!1Q2020/0.25/-0.19||-1.08|5.4|0m|0.5|4|-1m|-0.2|10|-2m|-0.2|10|-3m|1|3|718869|958733|||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:37:42|adr_usa_0119|PAM|Pampa Energia S.A.|USD|NYSE|62924000|Argentina|Utilities|Utilities—Regulated Electric|http://www.pampaenergia.com|15.34|11.05|536379|11.46|8.72|35.5|-0.64987326|0.24688|0.05217|0.28588|76.011|2Q2019/5.4/0.81!3Q2019/1.6/-2.06!4Q2019/0.13/-0.66!1Q2020/0.25/-0.19||-1.08|5.4|0m|0.5|4|-1m|-0.2|10|-2m|-0.2|10|-3m|1|3|718869|958733|||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:42|adr_usa_0119|PAM|Pampa Energia S.A.|USD|NYSE|62924000|Argentina|Utilities|Utilities—Regulated Electric|http://www.pampaenergia.com|15.34|11.05|536379|11.46|8.72|35.5|-0.64987326|0.24688|0.05217|0.28588|76.011|2Q2019/5.4/0.81!3Q2019/1.6/-2.06!4Q2019/0.13/-0.66!1Q2020/0.25/-0.19||-1.08|5.4|0m|0.5|4|-1m|-0.2|10|-2m|-0.2|10|-3m|1|3|718869|958733|||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:37:42|adr_usa_0119|PAM|Pampa Energia S.A.|USD|NYSE|62924000|Argentina|Utilities|Utilities—Regulated Electric|http://www.pampaenergia.com|15.34|11.05|536379|11.46|8.72|35.5|-0.64987326|0.24688|0.05217|0.28588|76.011|2Q2019/5.4/0.81!3Q2019/1.6/-2.06!4Q2019/0.13/-0.66!1Q2020/0.25/-0.19||-1.08|5.4|0m|0.5|4|-1m|-0.2|10|-2m|-0.2|10|-3m|1|3|718869|958733|||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:37:42|adr_usa_0119|PAM|Pampa Energia S.A.|USD|NYSE|62924000|Argentina|Utilities|Utilities—Regulated Electric|http://www.pampaenergia.com|15.34|11.05|536379|11.46|8.72|35.5|-0.64987326|0.24688|0.05217|0.28588|76.011|2Q2019/5.4/0.81!3Q2019/1.6/-2.06!4Q2019/0.13/-0.66!1Q2020/0.25/-0.19||-1.08|5.4|0m|0.5|4|-1m|-0.2|10|-2m|-0.2|10|-3m|1|3|718869|958733|||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:42|adr_usa_0119|PAM|Pampa Energia S.A.|USD|NYSE|62924000|Argentina|Utilities|Utilities—Regulated Electric|http://www.pampaenergia.com|15.34|11.05|536379|11.46|8.72|35.5|-0.64987326|0.24688|0.05217|0.28588|76.011|2Q2019/5.4/0.81!3Q2019/1.6/-2.06!4Q2019/0.13/-0.66!1Q2020/0.25/-0.19||-1.08|5.4|0m|0.5|4|-1m|-0.2|10|-2m|-0.2|10|-3m|1|3|718869|958733|||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:42|adr_usa_0119|PAM|Pampa Energia S.A.|USD|NYSE|62924000|Argentina|Utilities|Utilities—Regulated Electric|http://www.pampaenergia.com|15.34|11.05|536379|11.46|8.72|35.5|-0.64987326|0.24688|0.05217|0.28588|76.011|2Q2019/5.4/0.81!3Q2019/1.6/-2.06!4Q2019/0.13/-0.66!1Q2020/0.25/-0.19||-1.08|5.4|0m|0.5|4|-1m|-0.2|10|-2m|-0.2|10|-3m|1|3|718869|958733|||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:37:42|adr_usa_0119|PAM|Pampa Energia S.A.|USD|NYSE|62924000|Argentina|Utilities|Utilities—Regulated Electric|http://www.pampaenergia.com|15.34|11.05|536379|11.46|8.72|35.5|-0.64987326|0.24688|0.05217|0.28588|76.011|2Q2019/5.4/0.81!3Q2019/1.6/-2.06!4Q2019/0.13/-0.66!1Q2020/0.25/-0.19||-1.08|5.4|0m|0.5|4|-1m|-0.2|10|-2m|-0.2|10|-3m|1|3|718869|958733|||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:37:42|adr_usa_0119|PAM|Pampa Energia S.A.|USD|NYSE|62924000|Argentina|Utilities|Utilities—Regulated Electric|http://www.pampaenergia.com|15.34|11.05|536379|11.46|8.72|35.5|-0.64987326|0.24688|0.05217|0.28588|76.011|2Q2019/5.4/0.81!3Q2019/1.6/-2.06!4Q2019/0.13/-0.66!1Q2020/0.25/-0.19||-1.08|5.4|0m|0.5|4|-1m|-0.2|10|-2m|-0.2|10|-3m|1|3|718869|958733|||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:37:42|adr_usa_0119|PAM|Pampa Energia S.A.|USD|NYSE|62924000|Argentina|Utilities|Utilities—Regulated Electric|http://www.pampaenergia.com|15.34|11.05|536379|11.46|8.72|35.5|-0.64987326|0.24688|0.05217|0.28588|76.011|2Q2019/5.4/0.81!3Q2019/1.6/-2.06!4Q2019/0.13/-0.66!1Q2020/0.25/-0.19||-1.08|5.4|0m|0.5|4|-1m|-0.2|10|-2m|-0.2|10|-3m|1|3|718869|958733|||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:37:42|adr_usa_0119|PAM|Pampa Energia S.A.|USD|NYSE|62924000|Argentina|Utilities|Utilities—Regulated Electric|http://www.pampaenergia.com|15.34|11.05|536379|11.46|8.72|35.5|-0.64987326|0.24688|0.05217|0.28588|76.011|2Q2019/5.4/0.81!3Q2019/1.6/-2.06!4Q2019/0.13/-0.66!1Q2020/0.25/-0.19||-1.08|5.4|0m|0.5|4|-1m|-0.2|10|-2m|-0.2|10|-3m|1|3|718869|958733|||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:42|adr_usa_0119|PAM|Pampa Energia S.A.|USD|NYSE|62924000|Argentina|Utilities|Utilities—Regulated Electric|http://www.pampaenergia.com|15.34|11.05|536379|11.46|8.72|35.5|-0.64987326|0.24688|0.05217|0.28588|76.011|2Q2019/5.4/0.81!3Q2019/1.6/-2.06!4Q2019/0.13/-0.66!1Q2020/0.25/-0.19||-1.08|5.4|0m|0.5|4|-1m|-0.2|10|-2m|-0.2|10|-3m|1|3|718869|958733|||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:37:42|adr_usa_0119|PAM|Pampa Energia S.A.|USD|NYSE|62924000|Argentina|Utilities|Utilities—Regulated Electric|http://www.pampaenergia.com|15.34|11.05|536379|11.46|8.72|35.5|-0.64987326|0.24688|0.05217|0.28588|76.011|2Q2019/5.4/0.81!3Q2019/1.6/-2.06!4Q2019/0.13/-0.66!1Q2020/0.25/-0.19||-1.08|5.4|0m|0.5|4|-1m|-0.2|10|-2m|-0.2|10|-3m|1|3|718869|958733|||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:37:42|adr_usa_0119|PAM|Pampa Energia S.A.|USD|NYSE|62924000|Argentina|Utilities|Utilities—Regulated Electric|http://www.pampaenergia.com|15.34|11.05|536379|11.46|8.72|35.5|-0.64987326|0.24688|0.05217|0.28588|76.011|2Q2019/5.4/0.81!3Q2019/1.6/-2.06!4Q2019/0.13/-0.66!1Q2020/0.25/-0.19||-1.08|5.4|0m|0.5|4|-1m|-0.2|10|-2m|-0.2|10|-3m|1|3|718869|958733|||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:37:42|adr_usa_0119|PAM|Pampa Energia S.A.|USD|NYSE|62924000|Argentina|Utilities|Utilities—Regulated Electric|http://www.pampaenergia.com|15.34|11.05|536379|11.46|8.72|35.5|-0.64987326|0.24688|0.05217|0.28588|76.011|2Q2019/5.4/0.81!3Q2019/1.6/-2.06!4Q2019/0.13/-0.66!1Q2020/0.25/-0.19||-1.08|5.4|0m|0.5|4|-1m|-0.2|10|-2m|-0.2|10|-3m|1|3|718869|958733|||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:37:43|adr_usa_0120|PAC|Grupo Aeroportuario del Pacifico, S.A.B. de C.V.|USD|NYSE|56100000|Mexico|Industrials|Airports & Air Services|http://www.aeropuertosgap.com.mx|82.28|64.47|80221|65.57|44.28|135.31|-0.366139|0.64755994|0.113520004|0.25006|77.07|2Q2019/1.23/1.31!3Q2019/1.25/1.31!4Q2019/1.33/1.41!1Q2020/1.69/1.31||-0.63|1.23|0m|0|7|-1m|0.38|8|-2m|0.56|9|-3m|-0.14|7|62799|50309|||12|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:37:43|adr_usa_0120|PAC|Grupo Aeroportuario del Pacifico, S.A.B. de C.V.|USD|NYSE|56100000|Mexico|Industrials|Airports & Air Services|http://www.aeropuertosgap.com.mx|82.28|64.47|80221|65.57|44.28|135.31|-0.366139|0.64755994|0.113520004|0.25006|77.07|2Q2019/1.23/1.31!3Q2019/1.25/1.31!4Q2019/1.33/1.41!1Q2020/1.69/1.31||-0.63|1.23|0m|0|7|-1m|0.38|8|-2m|0.56|9|-3m|-0.14|7|62799|50309|||12|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:37:43|adr_usa_0120|PAC|Grupo Aeroportuario del Pacifico, S.A.B. de C.V.|USD|NYSE|56100000|Mexico|Industrials|Airports & Air Services|http://www.aeropuertosgap.com.mx|82.28|64.47|80221|65.57|44.28|135.31|-0.366139|0.64755994|0.113520004|0.25006|77.07|2Q2019/1.23/1.31!3Q2019/1.25/1.31!4Q2019/1.33/1.41!1Q2020/1.69/1.31||-0.63|1.23|0m|0|7|-1m|0.38|8|-2m|0.56|9|-3m|-0.14|7|62799|50309|||12|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:37:43|adr_usa_0120|PAC|Grupo Aeroportuario del Pacifico, S.A.B. de C.V.|USD|NYSE|56100000|Mexico|Industrials|Airports & Air Services|http://www.aeropuertosgap.com.mx|82.28|64.47|80221|65.57|44.28|135.31|-0.366139|0.64755994|0.113520004|0.25006|77.07|2Q2019/1.23/1.31!3Q2019/1.25/1.31!4Q2019/1.33/1.41!1Q2020/1.69/1.31||-0.63|1.23|0m|0|7|-1m|0.38|8|-2m|0.56|9|-3m|-0.14|7|62799|50309|||12|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:37:43|adr_usa_0120|PAC|Grupo Aeroportuario del Pacifico, S.A.B. de C.V.|USD|NYSE|56100000|Mexico|Industrials|Airports & Air Services|http://www.aeropuertosgap.com.mx|82.28|64.47|80221|65.57|44.28|135.31|-0.366139|0.64755994|0.113520004|0.25006|77.07|2Q2019/1.23/1.31!3Q2019/1.25/1.31!4Q2019/1.33/1.41!1Q2020/1.69/1.31||-0.63|1.23|0m|0|7|-1m|0.38|8|-2m|0.56|9|-3m|-0.14|7|62799|50309|||12|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:37:43|adr_usa_0120|PAC|Grupo Aeroportuario del Pacifico, S.A.B. de C.V.|USD|NYSE|56100000|Mexico|Industrials|Airports & Air Services|http://www.aeropuertosgap.com.mx|82.28|64.47|80221|65.57|44.28|135.31|-0.366139|0.64755994|0.113520004|0.25006|77.07|2Q2019/1.23/1.31!3Q2019/1.25/1.31!4Q2019/1.33/1.41!1Q2020/1.69/1.31||-0.63|1.23|0m|0|7|-1m|0.38|8|-2m|0.56|9|-3m|-0.14|7|62799|50309|||12|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:43|adr_usa_0120|PAC|Grupo Aeroportuario del Pacifico, S.A.B. de C.V.|USD|NYSE|56100000|Mexico|Industrials|Airports & Air Services|http://www.aeropuertosgap.com.mx|82.28|64.47|80221|65.57|44.28|135.31|-0.366139|0.64755994|0.113520004|0.25006|77.07|2Q2019/1.23/1.31!3Q2019/1.25/1.31!4Q2019/1.33/1.41!1Q2020/1.69/1.31||-0.63|1.23|0m|0|7|-1m|0.38|8|-2m|0.56|9|-3m|-0.14|7|62799|50309|||12|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:37:43|adr_usa_0120|PAC|Grupo Aeroportuario del Pacifico, S.A.B. de C.V.|USD|NYSE|56100000|Mexico|Industrials|Airports & Air Services|http://www.aeropuertosgap.com.mx|82.28|64.47|80221|65.57|44.28|135.31|-0.366139|0.64755994|0.113520004|0.25006|77.07|2Q2019/1.23/1.31!3Q2019/1.25/1.31!4Q2019/1.33/1.41!1Q2020/1.69/1.31||-0.63|1.23|0m|0|7|-1m|0.38|8|-2m|0.56|9|-3m|-0.14|7|62799|50309|||12|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:43|adr_usa_0120|PAC|Grupo Aeroportuario del Pacifico, S.A.B. de C.V.|USD|NYSE|56100000|Mexico|Industrials|Airports & Air Services|http://www.aeropuertosgap.com.mx|82.28|64.47|80221|65.57|44.28|135.31|-0.366139|0.64755994|0.113520004|0.25006|77.07|2Q2019/1.23/1.31!3Q2019/1.25/1.31!4Q2019/1.33/1.41!1Q2020/1.69/1.31||-0.63|1.23|0m|0|7|-1m|0.38|8|-2m|0.56|9|-3m|-0.14|7|62799|50309|||12|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:43|adr_usa_0120|PAC|Grupo Aeroportuario del Pacifico, S.A.B. de C.V.|USD|NYSE|56100000|Mexico|Industrials|Airports & Air Services|http://www.aeropuertosgap.com.mx|82.28|64.47|80221|65.57|44.28|135.31|-0.366139|0.64755994|0.113520004|0.25006|77.07|2Q2019/1.23/1.31!3Q2019/1.25/1.31!4Q2019/1.33/1.41!1Q2020/1.69/1.31||-0.63|1.23|0m|0|7|-1m|0.38|8|-2m|0.56|9|-3m|-0.14|7|62799|50309|||12|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:37:43|adr_usa_0120|PAC|Grupo Aeroportuario del Pacifico, S.A.B. de C.V.|USD|NYSE|56100000|Mexico|Industrials|Airports & Air Services|http://www.aeropuertosgap.com.mx|82.28|64.47|80221|65.57|44.28|135.31|-0.366139|0.64755994|0.113520004|0.25006|77.07|2Q2019/1.23/1.31!3Q2019/1.25/1.31!4Q2019/1.33/1.41!1Q2020/1.69/1.31||-0.63|1.23|0m|0|7|-1m|0.38|8|-2m|0.56|9|-3m|-0.14|7|62799|50309|||12|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:37:43|adr_usa_0120|PAC|Grupo Aeroportuario del Pacifico, S.A.B. de C.V.|USD|NYSE|56100000|Mexico|Industrials|Airports & Air Services|http://www.aeropuertosgap.com.mx|82.28|64.47|80221|65.57|44.28|135.31|-0.366139|0.64755994|0.113520004|0.25006|77.07|2Q2019/1.23/1.31!3Q2019/1.25/1.31!4Q2019/1.33/1.41!1Q2020/1.69/1.31||-0.63|1.23|0m|0|7|-1m|0.38|8|-2m|0.56|9|-3m|-0.14|7|62799|50309|||12|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:37:43|adr_usa_0120|PAC|Grupo Aeroportuario del Pacifico, S.A.B. de C.V.|USD|NYSE|56100000|Mexico|Industrials|Airports & Air Services|http://www.aeropuertosgap.com.mx|82.28|64.47|80221|65.57|44.28|135.31|-0.366139|0.64755994|0.113520004|0.25006|77.07|2Q2019/1.23/1.31!3Q2019/1.25/1.31!4Q2019/1.33/1.41!1Q2020/1.69/1.31||-0.63|1.23|0m|0|7|-1m|0.38|8|-2m|0.56|9|-3m|-0.14|7|62799|50309|||12|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:37:43|adr_usa_0120|PAC|Grupo Aeroportuario del Pacifico, S.A.B. de C.V.|USD|NYSE|56100000|Mexico|Industrials|Airports & Air Services|http://www.aeropuertosgap.com.mx|82.28|64.47|80221|65.57|44.28|135.31|-0.366139|0.64755994|0.113520004|0.25006|77.07|2Q2019/1.23/1.31!3Q2019/1.25/1.31!4Q2019/1.33/1.41!1Q2020/1.69/1.31||-0.63|1.23|0m|0|7|-1m|0.38|8|-2m|0.56|9|-3m|-0.14|7|62799|50309|||12|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:43|adr_usa_0120|PAC|Grupo Aeroportuario del Pacifico, S.A.B. de C.V.|USD|NYSE|56100000|Mexico|Industrials|Airports & Air Services|http://www.aeropuertosgap.com.mx|82.28|64.47|80221|65.57|44.28|135.31|-0.366139|0.64755994|0.113520004|0.25006|77.07|2Q2019/1.23/1.31!3Q2019/1.25/1.31!4Q2019/1.33/1.41!1Q2020/1.69/1.31||-0.63|1.23|0m|0|7|-1m|0.38|8|-2m|0.56|9|-3m|-0.14|7|62799|50309|||12|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:37:43|adr_usa_0120|PAC|Grupo Aeroportuario del Pacifico, S.A.B. de C.V.|USD|NYSE|56100000|Mexico|Industrials|Airports & Air Services|http://www.aeropuertosgap.com.mx|82.28|64.47|80221|65.57|44.28|135.31|-0.366139|0.64755994|0.113520004|0.25006|77.07|2Q2019/1.23/1.31!3Q2019/1.25/1.31!4Q2019/1.33/1.41!1Q2020/1.69/1.31||-0.63|1.23|0m|0|7|-1m|0.38|8|-2m|0.56|9|-3m|-0.14|7|62799|50309|||12|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:37:43|adr_usa_0120|PAC|Grupo Aeroportuario del Pacifico, S.A.B. de C.V.|USD|NYSE|56100000|Mexico|Industrials|Airports & Air Services|http://www.aeropuertosgap.com.mx|82.28|64.47|80221|65.57|44.28|135.31|-0.366139|0.64755994|0.113520004|0.25006|77.07|2Q2019/1.23/1.31!3Q2019/1.25/1.31!4Q2019/1.33/1.41!1Q2020/1.69/1.31||-0.63|1.23|0m|0|7|-1m|0.38|8|-2m|0.56|9|-3m|-0.14|7|62799|50309|||12|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:37:43|adr_usa_0120|PAC|Grupo Aeroportuario del Pacifico, S.A.B. de C.V.|USD|NYSE|56100000|Mexico|Industrials|Airports & Air Services|http://www.aeropuertosgap.com.mx|82.28|64.47|80221|65.57|44.28|135.31|-0.366139|0.64755994|0.113520004|0.25006|77.07|2Q2019/1.23/1.31!3Q2019/1.25/1.31!4Q2019/1.33/1.41!1Q2020/1.69/1.31||-0.63|1.23|0m|0|7|-1m|0.38|8|-2m|0.56|9|-3m|-0.14|7|62799|50309|||12|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:37:45|adr_usa_0121|OSN|Ossen Innovation Co., Ltd.|USD|NasdaqCM|6597040|China|Basic Materials|Steel|http://www.osseninnovation.com||2.97|6113|2.95|1.5|7|0.33777773|0.11844|0.05827|0.09758|26.233||2020-05-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|461|2406|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:37:45|adr_usa_0121|OSN|Ossen Innovation Co., Ltd.|USD|NasdaqCM|6597040|China|Basic Materials|Steel|http://www.osseninnovation.com||2.97|6113|2.95|1.5|7|0.33777773|0.11844|0.05827|0.09758|26.233||2020-05-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|461|2406|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:37:45|adr_usa_0121|OSN|Ossen Innovation Co., Ltd.|USD|NasdaqCM|6597040|China|Basic Materials|Steel|http://www.osseninnovation.com||2.97|6113|2.95|1.5|7|0.33777773|0.11844|0.05827|0.09758|26.233||2020-05-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|461|2406|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:37:45|adr_usa_0121|OSN|Ossen Innovation Co., Ltd.|USD|NasdaqCM|6597040|China|Basic Materials|Steel|http://www.osseninnovation.com||2.97|6113|2.95|1.5|7|0.33777773|0.11844|0.05827|0.09758|26.233||2020-05-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|461|2406|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:37:45|adr_usa_0121|OSN|Ossen Innovation Co., Ltd.|USD|NasdaqCM|6597040|China|Basic Materials|Steel|http://www.osseninnovation.com||2.97|6113|2.95|1.5|7|0.33777773|0.11844|0.05827|0.09758|26.233||2020-05-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|461|2406|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:37:45|adr_usa_0121|OSN|Ossen Innovation Co., Ltd.|USD|NasdaqCM|6597040|China|Basic Materials|Steel|http://www.osseninnovation.com||2.97|6113|2.95|1.5|7|0.33777773|0.11844|0.05827|0.09758|26.233||2020-05-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|461|2406|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:45|adr_usa_0121|OSN|Ossen Innovation Co., Ltd.|USD|NasdaqCM|6597040|China|Basic Materials|Steel|http://www.osseninnovation.com||2.97|6113|2.95|1.5|7|0.33777773|0.11844|0.05827|0.09758|26.233||2020-05-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|461|2406|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:37:45|adr_usa_0121|OSN|Ossen Innovation Co., Ltd.|USD|NasdaqCM|6597040|China|Basic Materials|Steel|http://www.osseninnovation.com||2.97|6113|2.95|1.5|7|0.33777773|0.11844|0.05827|0.09758|26.233||2020-05-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|461|2406|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:45|adr_usa_0121|OSN|Ossen Innovation Co., Ltd.|USD|NasdaqCM|6597040|China|Basic Materials|Steel|http://www.osseninnovation.com||2.97|6113|2.95|1.5|7|0.33777773|0.11844|0.05827|0.09758|26.233||2020-05-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|461|2406|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:45|adr_usa_0121|OSN|Ossen Innovation Co., Ltd.|USD|NasdaqCM|6597040|China|Basic Materials|Steel|http://www.osseninnovation.com||2.97|6113|2.95|1.5|7|0.33777773|0.11844|0.05827|0.09758|26.233||2020-05-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|461|2406|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:37:45|adr_usa_0121|OSN|Ossen Innovation Co., Ltd.|USD|NasdaqCM|6597040|China|Basic Materials|Steel|http://www.osseninnovation.com||2.97|6113|2.95|1.5|7|0.33777773|0.11844|0.05827|0.09758|26.233||2020-05-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|461|2406|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:37:45|adr_usa_0121|OSN|Ossen Innovation Co., Ltd.|USD|NasdaqCM|6597040|China|Basic Materials|Steel|http://www.osseninnovation.com||2.97|6113|2.95|1.5|7|0.33777773|0.11844|0.05827|0.09758|26.233||2020-05-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|461|2406|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:37:45|adr_usa_0121|OSN|Ossen Innovation Co., Ltd.|USD|NasdaqCM|6597040|China|Basic Materials|Steel|http://www.osseninnovation.com||2.97|6113|2.95|1.5|7|0.33777773|0.11844|0.05827|0.09758|26.233||2020-05-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|461|2406|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:45|adr_usa_0121|OSN|Ossen Innovation Co., Ltd.|USD|NasdaqCM|6597040|China|Basic Materials|Steel|http://www.osseninnovation.com||2.97|6113|2.95|1.5|7|0.33777773|0.11844|0.05827|0.09758|26.233||2020-05-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|461|2406|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:37:45|adr_usa_0121|OSN|Ossen Innovation Co., Ltd.|USD|NasdaqCM|6597040|China|Basic Materials|Steel|http://www.osseninnovation.com||2.97|6113|2.95|1.5|7|0.33777773|0.11844|0.05827|0.09758|26.233||2020-05-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|461|2406|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:37:45|adr_usa_0121|OSN|Ossen Innovation Co., Ltd.|USD|NasdaqCM|6597040|China|Basic Materials|Steel|http://www.osseninnovation.com||2.97|6113|2.95|1.5|7|0.33777773|0.11844|0.05827|0.09758|26.233||2020-05-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|461|2406|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:37:45|adr_usa_0121|OSN|Ossen Innovation Co., Ltd.|USD|NasdaqCM|6597040|China|Basic Materials|Steel|http://www.osseninnovation.com||2.97|6113|2.95|1.5|7|0.33777773|0.11844|0.05827|0.09758|26.233||2020-05-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|461|2406|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:37:45|adr_usa_0121|OSN|Ossen Innovation Co., Ltd.|USD|NasdaqCM|6597040|China|Basic Materials|Steel|http://www.osseninnovation.com||2.97|6113|2.95|1.5|7|0.33777773|0.11844|0.05827|0.09758|26.233||2020-05-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|461|2406|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:37:46|adr_usa_0122|ORAN|Orange S.A.|USD|NYSE|2658279936|France|Communication Services|Telecom Services|http://www.orange.com|15.63|12.59|312914|12.43|9.93|16.64|-0.14120054|0.30165002|0.03461|0.09535|128.066|||||0m|2|1|-1m|2|2|-2m|2|2|-3m|0|1|145854|277411|||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:37:46|adr_usa_0122|ORAN|Orange S.A.|USD|NYSE|2658279936|France|Communication Services|Telecom Services|http://www.orange.com|15.63|12.59|312914|12.43|9.93|16.64|-0.14120054|0.30165002|0.03461|0.09535|128.066|||||0m|2|1|-1m|2|2|-2m|2|2|-3m|0|1|145854|277411|||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:37:46|adr_usa_0122|ORAN|Orange S.A.|USD|NYSE|2658279936|France|Communication Services|Telecom Services|http://www.orange.com|15.63|12.59|312914|12.43|9.93|16.64|-0.14120054|0.30165002|0.03461|0.09535|128.066|||||0m|2|1|-1m|2|2|-2m|2|2|-3m|0|1|145854|277411|||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:37:46|adr_usa_0122|ORAN|Orange S.A.|USD|NYSE|2658279936|France|Communication Services|Telecom Services|http://www.orange.com|15.63|12.59|312914|12.43|9.93|16.64|-0.14120054|0.30165002|0.03461|0.09535|128.066|||||0m|2|1|-1m|2|2|-2m|2|2|-3m|0|1|145854|277411|||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:37:46|adr_usa_0122|ORAN|Orange S.A.|USD|NYSE|2658279936|France|Communication Services|Telecom Services|http://www.orange.com|15.63|12.59|312914|12.43|9.93|16.64|-0.14120054|0.30165002|0.03461|0.09535|128.066|||||0m|2|1|-1m|2|2|-2m|2|2|-3m|0|1|145854|277411|||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:46|adr_usa_0122|ORAN|Orange S.A.|USD|NYSE|2658279936|France|Communication Services|Telecom Services|http://www.orange.com|15.63|12.59|312914|12.43|9.93|16.64|-0.14120054|0.30165002|0.03461|0.09535|128.066|||||0m|2|1|-1m|2|2|-2m|2|2|-3m|0|1|145854|277411|||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:37:46|adr_usa_0122|ORAN|Orange S.A.|USD|NYSE|2658279936|France|Communication Services|Telecom Services|http://www.orange.com|15.63|12.59|312914|12.43|9.93|16.64|-0.14120054|0.30165002|0.03461|0.09535|128.066|||||0m|2|1|-1m|2|2|-2m|2|2|-3m|0|1|145854|277411|||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:37:46|adr_usa_0122|ORAN|Orange S.A.|USD|NYSE|2658279936|France|Communication Services|Telecom Services|http://www.orange.com|15.63|12.59|312914|12.43|9.93|16.64|-0.14120054|0.30165002|0.03461|0.09535|128.066|||||0m|2|1|-1m|2|2|-2m|2|2|-3m|0|1|145854|277411|||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:46|adr_usa_0122|ORAN|Orange S.A.|USD|NYSE|2658279936|France|Communication Services|Telecom Services|http://www.orange.com|15.63|12.59|312914|12.43|9.93|16.64|-0.14120054|0.30165002|0.03461|0.09535|128.066|||||0m|2|1|-1m|2|2|-2m|2|2|-3m|0|1|145854|277411|||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:46|adr_usa_0122|ORAN|Orange S.A.|USD|NYSE|2658279936|France|Communication Services|Telecom Services|http://www.orange.com|15.63|12.59|312914|12.43|9.93|16.64|-0.14120054|0.30165002|0.03461|0.09535|128.066|||||0m|2|1|-1m|2|2|-2m|2|2|-3m|0|1|145854|277411|||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:37:46|adr_usa_0122|ORAN|Orange S.A.|USD|NYSE|2658279936|France|Communication Services|Telecom Services|http://www.orange.com|15.63|12.59|312914|12.43|9.93|16.64|-0.14120054|0.30165002|0.03461|0.09535|128.066|||||0m|2|1|-1m|2|2|-2m|2|2|-3m|0|1|145854|277411|||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:37:46|adr_usa_0122|ORAN|Orange S.A.|USD|NYSE|2658279936|France|Communication Services|Telecom Services|http://www.orange.com|15.63|12.59|312914|12.43|9.93|16.64|-0.14120054|0.30165002|0.03461|0.09535|128.066|||||0m|2|1|-1m|2|2|-2m|2|2|-3m|0|1|145854|277411|||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:37:46|adr_usa_0122|ORAN|Orange S.A.|USD|NYSE|2658279936|France|Communication Services|Telecom Services|http://www.orange.com|15.63|12.59|312914|12.43|9.93|16.64|-0.14120054|0.30165002|0.03461|0.09535|128.066|||||0m|2|1|-1m|2|2|-2m|2|2|-3m|0|1|145854|277411|||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:37:46|adr_usa_0122|ORAN|Orange S.A.|USD|NYSE|2658279936|France|Communication Services|Telecom Services|http://www.orange.com|15.63|12.59|312914|12.43|9.93|16.64|-0.14120054|0.30165002|0.03461|0.09535|128.066|||||0m|2|1|-1m|2|2|-2m|2|2|-3m|0|1|145854|277411|||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:46|adr_usa_0122|ORAN|Orange S.A.|USD|NYSE|2658279936|France|Communication Services|Telecom Services|http://www.orange.com|15.63|12.59|312914|12.43|9.93|16.64|-0.14120054|0.30165002|0.03461|0.09535|128.066|||||0m|2|1|-1m|2|2|-2m|2|2|-3m|0|1|145854|277411|||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:37:46|adr_usa_0122|ORAN|Orange S.A.|USD|NYSE|2658279936|France|Communication Services|Telecom Services|http://www.orange.com|15.63|12.59|312914|12.43|9.93|16.64|-0.14120054|0.30165002|0.03461|0.09535|128.066|||||0m|2|1|-1m|2|2|-2m|2|2|-3m|0|1|145854|277411|||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:37:46|adr_usa_0122|ORAN|Orange S.A.|USD|NYSE|2658279936|France|Communication Services|Telecom Services|http://www.orange.com|15.63|12.59|312914|12.43|9.93|16.64|-0.14120054|0.30165002|0.03461|0.09535|128.066|||||0m|2|1|-1m|2|2|-2m|2|2|-3m|0|1|145854|277411|||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:37:46|adr_usa_0122|ORAN|Orange S.A.|USD|NYSE|2658279936|France|Communication Services|Telecom Services|http://www.orange.com|15.63|12.59|312914|12.43|9.93|16.64|-0.14120054|0.30165002|0.03461|0.09535|128.066|||||0m|2|1|-1m|2|2|-2m|2|2|-3m|0|1|145854|277411|||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:37:47|adr_usa_0123|OMAB|Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.|USD|NasdaqGS|48763900|Mexico|Industrials|Airports & Air Services|http://www.oma.aero|43.76|34.03|101797|34.78|20.55|67.07|-0.33156556|0.61688|0.17239|0.34408|44.468|2Q2019/0.9/0.85!3Q2019/0.9/0.9!4Q2019/0.81/0.86!1Q2020/0.84/0.72||-0.13|0.9|0m|0.25|8|-1m|0.88|8|-2m|1.13|8|-3m|0.38|8|207448|121080|||16|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:37:47|adr_usa_0123|OMAB|Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.|USD|NasdaqGS|48763900|Mexico|Industrials|Airports & Air Services|http://www.oma.aero|43.76|34.03|101797|34.78|20.55|67.07|-0.33156556|0.61688|0.17239|0.34408|44.468|2Q2019/0.9/0.85!3Q2019/0.9/0.9!4Q2019/0.81/0.86!1Q2020/0.84/0.72||-0.13|0.9|0m|0.25|8|-1m|0.88|8|-2m|1.13|8|-3m|0.38|8|207448|121080|||16|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:37:47|adr_usa_0123|OMAB|Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.|USD|NasdaqGS|48763900|Mexico|Industrials|Airports & Air Services|http://www.oma.aero|43.76|34.03|101797|34.78|20.55|67.07|-0.33156556|0.61688|0.17239|0.34408|44.468|2Q2019/0.9/0.85!3Q2019/0.9/0.9!4Q2019/0.81/0.86!1Q2020/0.84/0.72||-0.13|0.9|0m|0.25|8|-1m|0.88|8|-2m|1.13|8|-3m|0.38|8|207448|121080|||16|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:37:47|adr_usa_0123|OMAB|Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.|USD|NasdaqGS|48763900|Mexico|Industrials|Airports & Air Services|http://www.oma.aero|43.76|34.03|101797|34.78|20.55|67.07|-0.33156556|0.61688|0.17239|0.34408|44.468|2Q2019/0.9/0.85!3Q2019/0.9/0.9!4Q2019/0.81/0.86!1Q2020/0.84/0.72||-0.13|0.9|0m|0.25|8|-1m|0.88|8|-2m|1.13|8|-3m|0.38|8|207448|121080|||16|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:37:47|adr_usa_0123|OMAB|Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.|USD|NasdaqGS|48763900|Mexico|Industrials|Airports & Air Services|http://www.oma.aero|43.76|34.03|101797|34.78|20.55|67.07|-0.33156556|0.61688|0.17239|0.34408|44.468|2Q2019/0.9/0.85!3Q2019/0.9/0.9!4Q2019/0.81/0.86!1Q2020/0.84/0.72||-0.13|0.9|0m|0.25|8|-1m|0.88|8|-2m|1.13|8|-3m|0.38|8|207448|121080|||16|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:37:47|adr_usa_0123|OMAB|Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.|USD|NasdaqGS|48763900|Mexico|Industrials|Airports & Air Services|http://www.oma.aero|43.76|34.03|101797|34.78|20.55|67.07|-0.33156556|0.61688|0.17239|0.34408|44.468|2Q2019/0.9/0.85!3Q2019/0.9/0.9!4Q2019/0.81/0.86!1Q2020/0.84/0.72||-0.13|0.9|0m|0.25|8|-1m|0.88|8|-2m|1.13|8|-3m|0.38|8|207448|121080|||16|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:47|adr_usa_0123|OMAB|Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.|USD|NasdaqGS|48763900|Mexico|Industrials|Airports & Air Services|http://www.oma.aero|43.76|34.03|101797|34.78|20.55|67.07|-0.33156556|0.61688|0.17239|0.34408|44.468|2Q2019/0.9/0.85!3Q2019/0.9/0.9!4Q2019/0.81/0.86!1Q2020/0.84/0.72||-0.13|0.9|0m|0.25|8|-1m|0.88|8|-2m|1.13|8|-3m|0.38|8|207448|121080|||16|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:37:47|adr_usa_0123|OMAB|Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.|USD|NasdaqGS|48763900|Mexico|Industrials|Airports & Air Services|http://www.oma.aero|43.76|34.03|101797|34.78|20.55|67.07|-0.33156556|0.61688|0.17239|0.34408|44.468|2Q2019/0.9/0.85!3Q2019/0.9/0.9!4Q2019/0.81/0.86!1Q2020/0.84/0.72||-0.13|0.9|0m|0.25|8|-1m|0.88|8|-2m|1.13|8|-3m|0.38|8|207448|121080|||16|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:47|adr_usa_0123|OMAB|Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.|USD|NasdaqGS|48763900|Mexico|Industrials|Airports & Air Services|http://www.oma.aero|43.76|34.03|101797|34.78|20.55|67.07|-0.33156556|0.61688|0.17239|0.34408|44.468|2Q2019/0.9/0.85!3Q2019/0.9/0.9!4Q2019/0.81/0.86!1Q2020/0.84/0.72||-0.13|0.9|0m|0.25|8|-1m|0.88|8|-2m|1.13|8|-3m|0.38|8|207448|121080|||16|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:47|adr_usa_0123|OMAB|Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.|USD|NasdaqGS|48763900|Mexico|Industrials|Airports & Air Services|http://www.oma.aero|43.76|34.03|101797|34.78|20.55|67.07|-0.33156556|0.61688|0.17239|0.34408|44.468|2Q2019/0.9/0.85!3Q2019/0.9/0.9!4Q2019/0.81/0.86!1Q2020/0.84/0.72||-0.13|0.9|0m|0.25|8|-1m|0.88|8|-2m|1.13|8|-3m|0.38|8|207448|121080|||16|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:37:47|adr_usa_0123|OMAB|Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.|USD|NasdaqGS|48763900|Mexico|Industrials|Airports & Air Services|http://www.oma.aero|43.76|34.03|101797|34.78|20.55|67.07|-0.33156556|0.61688|0.17239|0.34408|44.468|2Q2019/0.9/0.85!3Q2019/0.9/0.9!4Q2019/0.81/0.86!1Q2020/0.84/0.72||-0.13|0.9|0m|0.25|8|-1m|0.88|8|-2m|1.13|8|-3m|0.38|8|207448|121080|||16|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:37:47|adr_usa_0123|OMAB|Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.|USD|NasdaqGS|48763900|Mexico|Industrials|Airports & Air Services|http://www.oma.aero|43.76|34.03|101797|34.78|20.55|67.07|-0.33156556|0.61688|0.17239|0.34408|44.468|2Q2019/0.9/0.85!3Q2019/0.9/0.9!4Q2019/0.81/0.86!1Q2020/0.84/0.72||-0.13|0.9|0m|0.25|8|-1m|0.88|8|-2m|1.13|8|-3m|0.38|8|207448|121080|||16|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:37:47|adr_usa_0123|OMAB|Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.|USD|NasdaqGS|48763900|Mexico|Industrials|Airports & Air Services|http://www.oma.aero|43.76|34.03|101797|34.78|20.55|67.07|-0.33156556|0.61688|0.17239|0.34408|44.468|2Q2019/0.9/0.85!3Q2019/0.9/0.9!4Q2019/0.81/0.86!1Q2020/0.84/0.72||-0.13|0.9|0m|0.25|8|-1m|0.88|8|-2m|1.13|8|-3m|0.38|8|207448|121080|||16|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:47|adr_usa_0123|OMAB|Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.|USD|NasdaqGS|48763900|Mexico|Industrials|Airports & Air Services|http://www.oma.aero|43.76|34.03|101797|34.78|20.55|67.07|-0.33156556|0.61688|0.17239|0.34408|44.468|2Q2019/0.9/0.85!3Q2019/0.9/0.9!4Q2019/0.81/0.86!1Q2020/0.84/0.72||-0.13|0.9|0m|0.25|8|-1m|0.88|8|-2m|1.13|8|-3m|0.38|8|207448|121080|||16|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:37:47|adr_usa_0123|OMAB|Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.|USD|NasdaqGS|48763900|Mexico|Industrials|Airports & Air Services|http://www.oma.aero|43.76|34.03|101797|34.78|20.55|67.07|-0.33156556|0.61688|0.17239|0.34408|44.468|2Q2019/0.9/0.85!3Q2019/0.9/0.9!4Q2019/0.81/0.86!1Q2020/0.84/0.72||-0.13|0.9|0m|0.25|8|-1m|0.88|8|-2m|1.13|8|-3m|0.38|8|207448|121080|||16|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:37:47|adr_usa_0123|OMAB|Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.|USD|NasdaqGS|48763900|Mexico|Industrials|Airports & Air Services|http://www.oma.aero|43.76|34.03|101797|34.78|20.55|67.07|-0.33156556|0.61688|0.17239|0.34408|44.468|2Q2019/0.9/0.85!3Q2019/0.9/0.9!4Q2019/0.81/0.86!1Q2020/0.84/0.72||-0.13|0.9|0m|0.25|8|-1m|0.88|8|-2m|1.13|8|-3m|0.38|8|207448|121080|||16|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:37:47|adr_usa_0123|OMAB|Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.|USD|NasdaqGS|48763900|Mexico|Industrials|Airports & Air Services|http://www.oma.aero|43.76|34.03|101797|34.78|20.55|67.07|-0.33156556|0.61688|0.17239|0.34408|44.468|2Q2019/0.9/0.85!3Q2019/0.9/0.9!4Q2019/0.81/0.86!1Q2020/0.84/0.72||-0.13|0.9|0m|0.25|8|-1m|0.88|8|-2m|1.13|8|-3m|0.38|8|207448|121080|||16|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:37:47|adr_usa_0123|OMAB|Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.|USD|NasdaqGS|48763900|Mexico|Industrials|Airports & Air Services|http://www.oma.aero|43.76|34.03|101797|34.78|20.55|67.07|-0.33156556|0.61688|0.17239|0.34408|44.468|2Q2019/0.9/0.85!3Q2019/0.9/0.9!4Q2019/0.81/0.86!1Q2020/0.84/0.72||-0.13|0.9|0m|0.25|8|-1m|0.88|8|-2m|1.13|8|-3m|0.38|8|207448|121080|||16|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:37:49|adr_usa_0124|OIIM|O2Micro International Limited|USD|NasdaqGS|26296000|Cayman Islands|Technology|Semiconductors|http://www.o2micro.com|3|2.16|188484|2.15|0.98|2.34|0.5766424|-0.054619998|-0.02438|-0.03665|3.455|2Q2019/-0.11/-0.09!3Q2019/-0.01/-0.06!4Q2019/0.05/-0.03!1Q2020/-0.06/-0.06|2020-07-31|-0.06|-0.11|0m|1|2|-1m|2|1|-2m|2|1|-3m|1|2|27548|18168|||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:37:49|adr_usa_0124|OIIM|O2Micro International Limited|USD|NasdaqGS|26296000|Cayman Islands|Technology|Semiconductors|http://www.o2micro.com|3|2.16|188484|2.15|0.98|2.34|0.5766424|-0.054619998|-0.02438|-0.03665|3.455|2Q2019/-0.11/-0.09!3Q2019/-0.01/-0.06!4Q2019/0.05/-0.03!1Q2020/-0.06/-0.06|2020-07-31|-0.06|-0.11|0m|1|2|-1m|2|1|-2m|2|1|-3m|1|2|27548|18168|||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:37:49|adr_usa_0124|OIIM|O2Micro International Limited|USD|NasdaqGS|26296000|Cayman Islands|Technology|Semiconductors|http://www.o2micro.com|3|2.16|188484|2.15|0.98|2.34|0.5766424|-0.054619998|-0.02438|-0.03665|3.455|2Q2019/-0.11/-0.09!3Q2019/-0.01/-0.06!4Q2019/0.05/-0.03!1Q2020/-0.06/-0.06|2020-07-31|-0.06|-0.11|0m|1|2|-1m|2|1|-2m|2|1|-3m|1|2|27548|18168|||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:37:49|adr_usa_0124|OIIM|O2Micro International Limited|USD|NasdaqGS|26296000|Cayman Islands|Technology|Semiconductors|http://www.o2micro.com|3|2.16|188484|2.15|0.98|2.34|0.5766424|-0.054619998|-0.02438|-0.03665|3.455|2Q2019/-0.11/-0.09!3Q2019/-0.01/-0.06!4Q2019/0.05/-0.03!1Q2020/-0.06/-0.06|2020-07-31|-0.06|-0.11|0m|1|2|-1m|2|1|-2m|2|1|-3m|1|2|27548|18168|||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:37:49|adr_usa_0124|OIIM|O2Micro International Limited|USD|NasdaqGS|26296000|Cayman Islands|Technology|Semiconductors|http://www.o2micro.com|3|2.16|188484|2.15|0.98|2.34|0.5766424|-0.054619998|-0.02438|-0.03665|3.455|2Q2019/-0.11/-0.09!3Q2019/-0.01/-0.06!4Q2019/0.05/-0.03!1Q2020/-0.06/-0.06|2020-07-31|-0.06|-0.11|0m|1|2|-1m|2|1|-2m|2|1|-3m|1|2|27548|18168|||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:37:49|adr_usa_0124|OIIM|O2Micro International Limited|USD|NasdaqGS|26296000|Cayman Islands|Technology|Semiconductors|http://www.o2micro.com|3|2.16|188484|2.15|0.98|2.34|0.5766424|-0.054619998|-0.02438|-0.03665|3.455|2Q2019/-0.11/-0.09!3Q2019/-0.01/-0.06!4Q2019/0.05/-0.03!1Q2020/-0.06/-0.06|2020-07-31|-0.06|-0.11|0m|1|2|-1m|2|1|-2m|2|1|-3m|1|2|27548|18168|||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:49|adr_usa_0124|OIIM|O2Micro International Limited|USD|NasdaqGS|26296000|Cayman Islands|Technology|Semiconductors|http://www.o2micro.com|3|2.16|188484|2.15|0.98|2.34|0.5766424|-0.054619998|-0.02438|-0.03665|3.455|2Q2019/-0.11/-0.09!3Q2019/-0.01/-0.06!4Q2019/0.05/-0.03!1Q2020/-0.06/-0.06|2020-07-31|-0.06|-0.11|0m|1|2|-1m|2|1|-2m|2|1|-3m|1|2|27548|18168|||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:37:49|adr_usa_0124|OIIM|O2Micro International Limited|USD|NasdaqGS|26296000|Cayman Islands|Technology|Semiconductors|http://www.o2micro.com|3|2.16|188484|2.15|0.98|2.34|0.5766424|-0.054619998|-0.02438|-0.03665|3.455|2Q2019/-0.11/-0.09!3Q2019/-0.01/-0.06!4Q2019/0.05/-0.03!1Q2020/-0.06/-0.06|2020-07-31|-0.06|-0.11|0m|1|2|-1m|2|1|-2m|2|1|-3m|1|2|27548|18168|||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:49|adr_usa_0124|OIIM|O2Micro International Limited|USD|NasdaqGS|26296000|Cayman Islands|Technology|Semiconductors|http://www.o2micro.com|3|2.16|188484|2.15|0.98|2.34|0.5766424|-0.054619998|-0.02438|-0.03665|3.455|2Q2019/-0.11/-0.09!3Q2019/-0.01/-0.06!4Q2019/0.05/-0.03!1Q2020/-0.06/-0.06|2020-07-31|-0.06|-0.11|0m|1|2|-1m|2|1|-2m|2|1|-3m|1|2|27548|18168|||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:49|adr_usa_0124|OIIM|O2Micro International Limited|USD|NasdaqGS|26296000|Cayman Islands|Technology|Semiconductors|http://www.o2micro.com|3|2.16|188484|2.15|0.98|2.34|0.5766424|-0.054619998|-0.02438|-0.03665|3.455|2Q2019/-0.11/-0.09!3Q2019/-0.01/-0.06!4Q2019/0.05/-0.03!1Q2020/-0.06/-0.06|2020-07-31|-0.06|-0.11|0m|1|2|-1m|2|1|-2m|2|1|-3m|1|2|27548|18168|||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:37:49|adr_usa_0124|OIIM|O2Micro International Limited|USD|NasdaqGS|26296000|Cayman Islands|Technology|Semiconductors|http://www.o2micro.com|3|2.16|188484|2.15|0.98|2.34|0.5766424|-0.054619998|-0.02438|-0.03665|3.455|2Q2019/-0.11/-0.09!3Q2019/-0.01/-0.06!4Q2019/0.05/-0.03!1Q2020/-0.06/-0.06|2020-07-31|-0.06|-0.11|0m|1|2|-1m|2|1|-2m|2|1|-3m|1|2|27548|18168|||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:37:49|adr_usa_0124|OIIM|O2Micro International Limited|USD|NasdaqGS|26296000|Cayman Islands|Technology|Semiconductors|http://www.o2micro.com|3|2.16|188484|2.15|0.98|2.34|0.5766424|-0.054619998|-0.02438|-0.03665|3.455|2Q2019/-0.11/-0.09!3Q2019/-0.01/-0.06!4Q2019/0.05/-0.03!1Q2020/-0.06/-0.06|2020-07-31|-0.06|-0.11|0m|1|2|-1m|2|1|-2m|2|1|-3m|1|2|27548|18168|||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:37:49|adr_usa_0124|OIIM|O2Micro International Limited|USD|NasdaqGS|26296000|Cayman Islands|Technology|Semiconductors|http://www.o2micro.com|3|2.16|188484|2.15|0.98|2.34|0.5766424|-0.054619998|-0.02438|-0.03665|3.455|2Q2019/-0.11/-0.09!3Q2019/-0.01/-0.06!4Q2019/0.05/-0.03!1Q2020/-0.06/-0.06|2020-07-31|-0.06|-0.11|0m|1|2|-1m|2|1|-2m|2|1|-3m|1|2|27548|18168|||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:49|adr_usa_0124|OIIM|O2Micro International Limited|USD|NasdaqGS|26296000|Cayman Islands|Technology|Semiconductors|http://www.o2micro.com|3|2.16|188484|2.15|0.98|2.34|0.5766424|-0.054619998|-0.02438|-0.03665|3.455|2Q2019/-0.11/-0.09!3Q2019/-0.01/-0.06!4Q2019/0.05/-0.03!1Q2020/-0.06/-0.06|2020-07-31|-0.06|-0.11|0m|1|2|-1m|2|1|-2m|2|1|-3m|1|2|27548|18168|||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:37:49|adr_usa_0124|OIIM|O2Micro International Limited|USD|NasdaqGS|26296000|Cayman Islands|Technology|Semiconductors|http://www.o2micro.com|3|2.16|188484|2.15|0.98|2.34|0.5766424|-0.054619998|-0.02438|-0.03665|3.455|2Q2019/-0.11/-0.09!3Q2019/-0.01/-0.06!4Q2019/0.05/-0.03!1Q2020/-0.06/-0.06|2020-07-31|-0.06|-0.11|0m|1|2|-1m|2|1|-2m|2|1|-3m|1|2|27548|18168|||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:37:49|adr_usa_0124|OIIM|O2Micro International Limited|USD|NasdaqGS|26296000|Cayman Islands|Technology|Semiconductors|http://www.o2micro.com|3|2.16|188484|2.15|0.98|2.34|0.5766424|-0.054619998|-0.02438|-0.03665|3.455|2Q2019/-0.11/-0.09!3Q2019/-0.01/-0.06!4Q2019/0.05/-0.03!1Q2020/-0.06/-0.06|2020-07-31|-0.06|-0.11|0m|1|2|-1m|2|1|-2m|2|1|-3m|1|2|27548|18168|||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:37:49|adr_usa_0124|OIIM|O2Micro International Limited|USD|NasdaqGS|26296000|Cayman Islands|Technology|Semiconductors|http://www.o2micro.com|3|2.16|188484|2.15|0.98|2.34|0.5766424|-0.054619998|-0.02438|-0.03665|3.455|2Q2019/-0.11/-0.09!3Q2019/-0.01/-0.06!4Q2019/0.05/-0.03!1Q2020/-0.06/-0.06|2020-07-31|-0.06|-0.11|0m|1|2|-1m|2|1|-2m|2|1|-3m|1|2|27548|18168|||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:37:49|adr_usa_0124|OIIM|O2Micro International Limited|USD|NasdaqGS|26296000|Cayman Islands|Technology|Semiconductors|http://www.o2micro.com|3|2.16|188484|2.15|0.98|2.34|0.5766424|-0.054619998|-0.02438|-0.03665|3.455|2Q2019/-0.11/-0.09!3Q2019/-0.01/-0.06!4Q2019/0.05/-0.03!1Q2020/-0.06/-0.06|2020-07-31|-0.06|-0.11|0m|1|2|-1m|2|1|-2m|2|1|-3m|1|2|27548|18168|||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:37:50|adr_usa_0125|OIBR-C|Oi S.A.|USD|NYSE|1190470016|Brazil|Communication Services|Telecom Services|http://www.oi.com.br||1.04|1623064|1.07|0.35|2.04|-0.4408602|0.074889995|-0.03081|-0.82135004|286.626|||||||||||||||||1180426|1023178|||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:37:50|adr_usa_0125|OIBR-C|Oi S.A.|USD|NYSE|1190470016|Brazil|Communication Services|Telecom Services|http://www.oi.com.br||1.04|1623064|1.07|0.35|2.04|-0.4408602|0.074889995|-0.03081|-0.82135004|286.626|||||||||||||||||1180426|1023178|||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:37:50|adr_usa_0125|OIBR-C|Oi S.A.|USD|NYSE|1190470016|Brazil|Communication Services|Telecom Services|http://www.oi.com.br||1.04|1623064|1.07|0.35|2.04|-0.4408602|0.074889995|-0.03081|-0.82135004|286.626|||||||||||||||||1180426|1023178|||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:37:50|adr_usa_0125|OIBR-C|Oi S.A.|USD|NYSE|1190470016|Brazil|Communication Services|Telecom Services|http://www.oi.com.br||1.04|1623064|1.07|0.35|2.04|-0.4408602|0.074889995|-0.03081|-0.82135004|286.626|||||||||||||||||1180426|1023178|||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:37:50|adr_usa_0125|OIBR-C|Oi S.A.|USD|NYSE|1190470016|Brazil|Communication Services|Telecom Services|http://www.oi.com.br||1.04|1623064|1.07|0.35|2.04|-0.4408602|0.074889995|-0.03081|-0.82135004|286.626|||||||||||||||||1180426|1023178|||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:37:50|adr_usa_0125|OIBR-C|Oi S.A.|USD|NYSE|1190470016|Brazil|Communication Services|Telecom Services|http://www.oi.com.br||1.04|1623064|1.07|0.35|2.04|-0.4408602|0.074889995|-0.03081|-0.82135004|286.626|||||||||||||||||1180426|1023178|||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:50|adr_usa_0125|OIBR-C|Oi S.A.|USD|NYSE|1190470016|Brazil|Communication Services|Telecom Services|http://www.oi.com.br||1.04|1623064|1.07|0.35|2.04|-0.4408602|0.074889995|-0.03081|-0.82135004|286.626|||||||||||||||||1180426|1023178|||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:37:50|adr_usa_0125|OIBR-C|Oi S.A.|USD|NYSE|1190470016|Brazil|Communication Services|Telecom Services|http://www.oi.com.br||1.04|1623064|1.07|0.35|2.04|-0.4408602|0.074889995|-0.03081|-0.82135004|286.626|||||||||||||||||1180426|1023178|||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:50|adr_usa_0125|OIBR-C|Oi S.A.|USD|NYSE|1190470016|Brazil|Communication Services|Telecom Services|http://www.oi.com.br||1.04|1623064|1.07|0.35|2.04|-0.4408602|0.074889995|-0.03081|-0.82135004|286.626|||||||||||||||||1180426|1023178|||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:50|adr_usa_0125|OIBR-C|Oi S.A.|USD|NYSE|1190470016|Brazil|Communication Services|Telecom Services|http://www.oi.com.br||1.04|1623064|1.07|0.35|2.04|-0.4408602|0.074889995|-0.03081|-0.82135004|286.626|||||||||||||||||1180426|1023178|||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:37:50|adr_usa_0125|OIBR-C|Oi S.A.|USD|NYSE|1190470016|Brazil|Communication Services|Telecom Services|http://www.oi.com.br||1.04|1623064|1.07|0.35|2.04|-0.4408602|0.074889995|-0.03081|-0.82135004|286.626|||||||||||||||||1180426|1023178|||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:37:50|adr_usa_0125|OIBR-C|Oi S.A.|USD|NYSE|1190470016|Brazil|Communication Services|Telecom Services|http://www.oi.com.br||1.04|1623064|1.07|0.35|2.04|-0.4408602|0.074889995|-0.03081|-0.82135004|286.626|||||||||||||||||1180426|1023178|||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:37:50|adr_usa_0125|OIBR-C|Oi S.A.|USD|NYSE|1190470016|Brazil|Communication Services|Telecom Services|http://www.oi.com.br||1.04|1623064|1.07|0.35|2.04|-0.4408602|0.074889995|-0.03081|-0.82135004|286.626|||||||||||||||||1180426|1023178|||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:37:50|adr_usa_0125|OIBR-C|Oi S.A.|USD|NYSE|1190470016|Brazil|Communication Services|Telecom Services|http://www.oi.com.br||1.04|1623064|1.07|0.35|2.04|-0.4408602|0.074889995|-0.03081|-0.82135004|286.626|||||||||||||||||1180426|1023178|||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:50|adr_usa_0125|OIBR-C|Oi S.A.|USD|NYSE|1190470016|Brazil|Communication Services|Telecom Services|http://www.oi.com.br||1.04|1623064|1.07|0.35|2.04|-0.4408602|0.074889995|-0.03081|-0.82135004|286.626|||||||||||||||||1180426|1023178|||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:37:50|adr_usa_0125|OIBR-C|Oi S.A.|USD|NYSE|1190470016|Brazil|Communication Services|Telecom Services|http://www.oi.com.br||1.04|1623064|1.07|0.35|2.04|-0.4408602|0.074889995|-0.03081|-0.82135004|286.626|||||||||||||||||1180426|1023178|||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:37:50|adr_usa_0125|OIBR-C|Oi S.A.|USD|NYSE|1190470016|Brazil|Communication Services|Telecom Services|http://www.oi.com.br||1.04|1623064|1.07|0.35|2.04|-0.4408602|0.074889995|-0.03081|-0.82135004|286.626|||||||||||||||||1180426|1023178|||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:37:50|adr_usa_0125|OIBR-C|Oi S.A.|USD|NYSE|1190470016|Brazil|Communication Services|Telecom Services|http://www.oi.com.br||1.04|1623064|1.07|0.35|2.04|-0.4408602|0.074889995|-0.03081|-0.82135004|286.626|||||||||||||||||1180426|1023178|||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:37:52|adr_usa_0126|OIBR|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:37:52|adr_usa_0126|OIBR|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:37:52|adr_usa_0126|OIBR|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:37:52|adr_usa_0126|OIBR|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:37:52|adr_usa_0126|OIBR|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:37:52|adr_usa_0126|OIBR|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:37:52|adr_usa_0126|OIBR|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:52|adr_usa_0126|OIBR|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:52|adr_usa_0126|OIBR|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:52|adr_usa_0126|OIBR|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:37:52|adr_usa_0126|OIBR|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:37:52|adr_usa_0126|OIBR|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:37:52|adr_usa_0126|OIBR|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:52|adr_usa_0126|OIBR|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:37:52|adr_usa_0126|OIBR|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:37:52|adr_usa_0126|OIBR|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:37:52|adr_usa_0126|OIBR|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:37:52|adr_usa_0126|OIBR|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:37:53|adr_usa_0127|NVS|Novartis AG|USD|NYSE|2288679936|Switzerland|Healthcare|Drug Manufacturers—General|http://www.novartis.com|104|88.17|1243132|87.39|69.18|99.84|-0.06242025|0.33893|0.05929|0.15164|71.983|2Q2019/1.34/1.22!3Q2019/1.41/1.36!4Q2019/1.32/1.29!1Q2020/1.56/1.36||1.35|1.34|0m|0.67|3|-1m|2|2|-2m|2|2|-3m|0.67|3|2078059|2559943|||45|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:37:53|adr_usa_0127|NVS|Novartis AG|USD|NYSE|2288679936|Switzerland|Healthcare|Drug Manufacturers—General|http://www.novartis.com|104|88.17|1243132|87.39|69.18|99.84|-0.06242025|0.33893|0.05929|0.15164|71.983|2Q2019/1.34/1.22!3Q2019/1.41/1.36!4Q2019/1.32/1.29!1Q2020/1.56/1.36||1.35|1.34|0m|0.67|3|-1m|2|2|-2m|2|2|-3m|0.67|3|2078059|2559943|||45|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:37:53|adr_usa_0127|NVS|Novartis AG|USD|NYSE|2288679936|Switzerland|Healthcare|Drug Manufacturers—General|http://www.novartis.com|104|88.17|1243132|87.39|69.18|99.84|-0.06242025|0.33893|0.05929|0.15164|71.983|2Q2019/1.34/1.22!3Q2019/1.41/1.36!4Q2019/1.32/1.29!1Q2020/1.56/1.36||1.35|1.34|0m|0.67|3|-1m|2|2|-2m|2|2|-3m|0.67|3|2078059|2559943|||45|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:37:53|adr_usa_0127|NVS|Novartis AG|USD|NYSE|2288679936|Switzerland|Healthcare|Drug Manufacturers—General|http://www.novartis.com|104|88.17|1243132|87.39|69.18|99.84|-0.06242025|0.33893|0.05929|0.15164|71.983|2Q2019/1.34/1.22!3Q2019/1.41/1.36!4Q2019/1.32/1.29!1Q2020/1.56/1.36||1.35|1.34|0m|0.67|3|-1m|2|2|-2m|2|2|-3m|0.67|3|2078059|2559943|||45|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:37:53|adr_usa_0127|NVS|Novartis AG|USD|NYSE|2288679936|Switzerland|Healthcare|Drug Manufacturers—General|http://www.novartis.com|104|88.17|1243132|87.39|69.18|99.84|-0.06242025|0.33893|0.05929|0.15164|71.983|2Q2019/1.34/1.22!3Q2019/1.41/1.36!4Q2019/1.32/1.29!1Q2020/1.56/1.36||1.35|1.34|0m|0.67|3|-1m|2|2|-2m|2|2|-3m|0.67|3|2078059|2559943|||45|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:53|adr_usa_0127|NVS|Novartis AG|USD|NYSE|2288679936|Switzerland|Healthcare|Drug Manufacturers—General|http://www.novartis.com|104|88.17|1243132|87.39|69.18|99.84|-0.06242025|0.33893|0.05929|0.15164|71.983|2Q2019/1.34/1.22!3Q2019/1.41/1.36!4Q2019/1.32/1.29!1Q2020/1.56/1.36||1.35|1.34|0m|0.67|3|-1m|2|2|-2m|2|2|-3m|0.67|3|2078059|2559943|||45|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:37:53|adr_usa_0127|NVS|Novartis AG|USD|NYSE|2288679936|Switzerland|Healthcare|Drug Manufacturers—General|http://www.novartis.com|104|88.17|1243132|87.39|69.18|99.84|-0.06242025|0.33893|0.05929|0.15164|71.983|2Q2019/1.34/1.22!3Q2019/1.41/1.36!4Q2019/1.32/1.29!1Q2020/1.56/1.36||1.35|1.34|0m|0.67|3|-1m|2|2|-2m|2|2|-3m|0.67|3|2078059|2559943|||45|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:37:53|adr_usa_0127|NVS|Novartis AG|USD|NYSE|2288679936|Switzerland|Healthcare|Drug Manufacturers—General|http://www.novartis.com|104|88.17|1243132|87.39|69.18|99.84|-0.06242025|0.33893|0.05929|0.15164|71.983|2Q2019/1.34/1.22!3Q2019/1.41/1.36!4Q2019/1.32/1.29!1Q2020/1.56/1.36||1.35|1.34|0m|0.67|3|-1m|2|2|-2m|2|2|-3m|0.67|3|2078059|2559943|||45|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:53|adr_usa_0127|NVS|Novartis AG|USD|NYSE|2288679936|Switzerland|Healthcare|Drug Manufacturers—General|http://www.novartis.com|104|88.17|1243132|87.39|69.18|99.84|-0.06242025|0.33893|0.05929|0.15164|71.983|2Q2019/1.34/1.22!3Q2019/1.41/1.36!4Q2019/1.32/1.29!1Q2020/1.56/1.36||1.35|1.34|0m|0.67|3|-1m|2|2|-2m|2|2|-3m|0.67|3|2078059|2559943|||45|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:53|adr_usa_0127|NVS|Novartis AG|USD|NYSE|2288679936|Switzerland|Healthcare|Drug Manufacturers—General|http://www.novartis.com|104|88.17|1243132|87.39|69.18|99.84|-0.06242025|0.33893|0.05929|0.15164|71.983|2Q2019/1.34/1.22!3Q2019/1.41/1.36!4Q2019/1.32/1.29!1Q2020/1.56/1.36||1.35|1.34|0m|0.67|3|-1m|2|2|-2m|2|2|-3m|0.67|3|2078059|2559943|||45|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:37:53|adr_usa_0127|NVS|Novartis AG|USD|NYSE|2288679936|Switzerland|Healthcare|Drug Manufacturers—General|http://www.novartis.com|104|88.17|1243132|87.39|69.18|99.84|-0.06242025|0.33893|0.05929|0.15164|71.983|2Q2019/1.34/1.22!3Q2019/1.41/1.36!4Q2019/1.32/1.29!1Q2020/1.56/1.36||1.35|1.34|0m|0.67|3|-1m|2|2|-2m|2|2|-3m|0.67|3|2078059|2559943|||45|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:37:53|adr_usa_0127|NVS|Novartis AG|USD|NYSE|2288679936|Switzerland|Healthcare|Drug Manufacturers—General|http://www.novartis.com|104|88.17|1243132|87.39|69.18|99.84|-0.06242025|0.33893|0.05929|0.15164|71.983|2Q2019/1.34/1.22!3Q2019/1.41/1.36!4Q2019/1.32/1.29!1Q2020/1.56/1.36||1.35|1.34|0m|0.67|3|-1m|2|2|-2m|2|2|-3m|0.67|3|2078059|2559943|||45|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:37:53|adr_usa_0127|NVS|Novartis AG|USD|NYSE|2288679936|Switzerland|Healthcare|Drug Manufacturers—General|http://www.novartis.com|104|88.17|1243132|87.39|69.18|99.84|-0.06242025|0.33893|0.05929|0.15164|71.983|2Q2019/1.34/1.22!3Q2019/1.41/1.36!4Q2019/1.32/1.29!1Q2020/1.56/1.36||1.35|1.34|0m|0.67|3|-1m|2|2|-2m|2|2|-3m|0.67|3|2078059|2559943|||45|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:37:53|adr_usa_0127|NVS|Novartis AG|USD|NYSE|2288679936|Switzerland|Healthcare|Drug Manufacturers—General|http://www.novartis.com|104|88.17|1243132|87.39|69.18|99.84|-0.06242025|0.33893|0.05929|0.15164|71.983|2Q2019/1.34/1.22!3Q2019/1.41/1.36!4Q2019/1.32/1.29!1Q2020/1.56/1.36||1.35|1.34|0m|0.67|3|-1m|2|2|-2m|2|2|-3m|0.67|3|2078059|2559943|||45|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:53|adr_usa_0127|NVS|Novartis AG|USD|NYSE|2288679936|Switzerland|Healthcare|Drug Manufacturers—General|http://www.novartis.com|104|88.17|1243132|87.39|69.18|99.84|-0.06242025|0.33893|0.05929|0.15164|71.983|2Q2019/1.34/1.22!3Q2019/1.41/1.36!4Q2019/1.32/1.29!1Q2020/1.56/1.36||1.35|1.34|0m|0.67|3|-1m|2|2|-2m|2|2|-3m|0.67|3|2078059|2559943|||45|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:37:53|adr_usa_0127|NVS|Novartis AG|USD|NYSE|2288679936|Switzerland|Healthcare|Drug Manufacturers—General|http://www.novartis.com|104|88.17|1243132|87.39|69.18|99.84|-0.06242025|0.33893|0.05929|0.15164|71.983|2Q2019/1.34/1.22!3Q2019/1.41/1.36!4Q2019/1.32/1.29!1Q2020/1.56/1.36||1.35|1.34|0m|0.67|3|-1m|2|2|-2m|2|2|-3m|0.67|3|2078059|2559943|||45|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:37:53|adr_usa_0127|NVS|Novartis AG|USD|NYSE|2288679936|Switzerland|Healthcare|Drug Manufacturers—General|http://www.novartis.com|104|88.17|1243132|87.39|69.18|99.84|-0.06242025|0.33893|0.05929|0.15164|71.983|2Q2019/1.34/1.22!3Q2019/1.41/1.36!4Q2019/1.32/1.29!1Q2020/1.56/1.36||1.35|1.34|0m|0.67|3|-1m|2|2|-2m|2|2|-3m|0.67|3|2078059|2559943|||45|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:37:53|adr_usa_0127|NVS|Novartis AG|USD|NYSE|2288679936|Switzerland|Healthcare|Drug Manufacturers—General|http://www.novartis.com|104|88.17|1243132|87.39|69.18|99.84|-0.06242025|0.33893|0.05929|0.15164|71.983|2Q2019/1.34/1.22!3Q2019/1.41/1.36!4Q2019/1.32/1.29!1Q2020/1.56/1.36||1.35|1.34|0m|0.67|3|-1m|2|2|-2m|2|2|-3m|0.67|3|2078059|2559943|||45|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:37:55|adr_usa_0128|NVO|Novo Nordisk A/S|USD|NYSE|2331709952|Denmark|Healthcare|Biotechnology|http://www.novonordisk.com|70.72|67.17|855507|65.66|47.57|68.72|0.38780987|0.46727002|0.29361|0.79441|7.555|2Q2019/0.61/0.61!3Q2019/0.64/0.62!4Q2019/0.55/0.55!1Q2020/0.75/0.68||0.66|0.61|0m|0|1|-1m|0.67|3|-2m|1|2|-3m|-1|1|3429051|2738895|||58|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:37:55|adr_usa_0128|NVO|Novo Nordisk A/S|USD|NYSE|2331709952|Denmark|Healthcare|Biotechnology|http://www.novonordisk.com|70.72|67.17|855507|65.66|47.57|68.72|0.38780987|0.46727002|0.29361|0.79441|7.555|2Q2019/0.61/0.61!3Q2019/0.64/0.62!4Q2019/0.55/0.55!1Q2020/0.75/0.68||0.66|0.61|0m|0|1|-1m|0.67|3|-2m|1|2|-3m|-1|1|3429051|2738895|||58|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:37:55|adr_usa_0128|NVO|Novo Nordisk A/S|USD|NYSE|2331709952|Denmark|Healthcare|Biotechnology|http://www.novonordisk.com|70.72|67.17|855507|65.66|47.57|68.72|0.38780987|0.46727002|0.29361|0.79441|7.555|2Q2019/0.61/0.61!3Q2019/0.64/0.62!4Q2019/0.55/0.55!1Q2020/0.75/0.68||0.66|0.61|0m|0|1|-1m|0.67|3|-2m|1|2|-3m|-1|1|3429051|2738895|||58|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:37:55|adr_usa_0128|NVO|Novo Nordisk A/S|USD|NYSE|2331709952|Denmark|Healthcare|Biotechnology|http://www.novonordisk.com|70.72|67.17|855507|65.66|47.57|68.72|0.38780987|0.46727002|0.29361|0.79441|7.555|2Q2019/0.61/0.61!3Q2019/0.64/0.62!4Q2019/0.55/0.55!1Q2020/0.75/0.68||0.66|0.61|0m|0|1|-1m|0.67|3|-2m|1|2|-3m|-1|1|3429051|2738895|||58|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:37:55|adr_usa_0128|NVO|Novo Nordisk A/S|USD|NYSE|2331709952|Denmark|Healthcare|Biotechnology|http://www.novonordisk.com|70.72|67.17|855507|65.66|47.57|68.72|0.38780987|0.46727002|0.29361|0.79441|7.555|2Q2019/0.61/0.61!3Q2019/0.64/0.62!4Q2019/0.55/0.55!1Q2020/0.75/0.68||0.66|0.61|0m|0|1|-1m|0.67|3|-2m|1|2|-3m|-1|1|3429051|2738895|||58|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:37:55|adr_usa_0128|NVO|Novo Nordisk A/S|USD|NYSE|2331709952|Denmark|Healthcare|Biotechnology|http://www.novonordisk.com|70.72|67.17|855507|65.66|47.57|68.72|0.38780987|0.46727002|0.29361|0.79441|7.555|2Q2019/0.61/0.61!3Q2019/0.64/0.62!4Q2019/0.55/0.55!1Q2020/0.75/0.68||0.66|0.61|0m|0|1|-1m|0.67|3|-2m|1|2|-3m|-1|1|3429051|2738895|||58|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:55|adr_usa_0128|NVO|Novo Nordisk A/S|USD|NYSE|2331709952|Denmark|Healthcare|Biotechnology|http://www.novonordisk.com|70.72|67.17|855507|65.66|47.57|68.72|0.38780987|0.46727002|0.29361|0.79441|7.555|2Q2019/0.61/0.61!3Q2019/0.64/0.62!4Q2019/0.55/0.55!1Q2020/0.75/0.68||0.66|0.61|0m|0|1|-1m|0.67|3|-2m|1|2|-3m|-1|1|3429051|2738895|||58|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:37:55|adr_usa_0128|NVO|Novo Nordisk A/S|USD|NYSE|2331709952|Denmark|Healthcare|Biotechnology|http://www.novonordisk.com|70.72|67.17|855507|65.66|47.57|68.72|0.38780987|0.46727002|0.29361|0.79441|7.555|2Q2019/0.61/0.61!3Q2019/0.64/0.62!4Q2019/0.55/0.55!1Q2020/0.75/0.68||0.66|0.61|0m|0|1|-1m|0.67|3|-2m|1|2|-3m|-1|1|3429051|2738895|||58|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:55|adr_usa_0128|NVO|Novo Nordisk A/S|USD|NYSE|2331709952|Denmark|Healthcare|Biotechnology|http://www.novonordisk.com|70.72|67.17|855507|65.66|47.57|68.72|0.38780987|0.46727002|0.29361|0.79441|7.555|2Q2019/0.61/0.61!3Q2019/0.64/0.62!4Q2019/0.55/0.55!1Q2020/0.75/0.68||0.66|0.61|0m|0|1|-1m|0.67|3|-2m|1|2|-3m|-1|1|3429051|2738895|||58|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:55|adr_usa_0128|NVO|Novo Nordisk A/S|USD|NYSE|2331709952|Denmark|Healthcare|Biotechnology|http://www.novonordisk.com|70.72|67.17|855507|65.66|47.57|68.72|0.38780987|0.46727002|0.29361|0.79441|7.555|2Q2019/0.61/0.61!3Q2019/0.64/0.62!4Q2019/0.55/0.55!1Q2020/0.75/0.68||0.66|0.61|0m|0|1|-1m|0.67|3|-2m|1|2|-3m|-1|1|3429051|2738895|||58|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:37:55|adr_usa_0128|NVO|Novo Nordisk A/S|USD|NYSE|2331709952|Denmark|Healthcare|Biotechnology|http://www.novonordisk.com|70.72|67.17|855507|65.66|47.57|68.72|0.38780987|0.46727002|0.29361|0.79441|7.555|2Q2019/0.61/0.61!3Q2019/0.64/0.62!4Q2019/0.55/0.55!1Q2020/0.75/0.68||0.66|0.61|0m|0|1|-1m|0.67|3|-2m|1|2|-3m|-1|1|3429051|2738895|||58|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:37:55|adr_usa_0128|NVO|Novo Nordisk A/S|USD|NYSE|2331709952|Denmark|Healthcare|Biotechnology|http://www.novonordisk.com|70.72|67.17|855507|65.66|47.57|68.72|0.38780987|0.46727002|0.29361|0.79441|7.555|2Q2019/0.61/0.61!3Q2019/0.64/0.62!4Q2019/0.55/0.55!1Q2020/0.75/0.68||0.66|0.61|0m|0|1|-1m|0.67|3|-2m|1|2|-3m|-1|1|3429051|2738895|||58|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:37:55|adr_usa_0128|NVO|Novo Nordisk A/S|USD|NYSE|2331709952|Denmark|Healthcare|Biotechnology|http://www.novonordisk.com|70.72|67.17|855507|65.66|47.57|68.72|0.38780987|0.46727002|0.29361|0.79441|7.555|2Q2019/0.61/0.61!3Q2019/0.64/0.62!4Q2019/0.55/0.55!1Q2020/0.75/0.68||0.66|0.61|0m|0|1|-1m|0.67|3|-2m|1|2|-3m|-1|1|3429051|2738895|||58|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:55|adr_usa_0128|NVO|Novo Nordisk A/S|USD|NYSE|2331709952|Denmark|Healthcare|Biotechnology|http://www.novonordisk.com|70.72|67.17|855507|65.66|47.57|68.72|0.38780987|0.46727002|0.29361|0.79441|7.555|2Q2019/0.61/0.61!3Q2019/0.64/0.62!4Q2019/0.55/0.55!1Q2020/0.75/0.68||0.66|0.61|0m|0|1|-1m|0.67|3|-2m|1|2|-3m|-1|1|3429051|2738895|||58|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:37:55|adr_usa_0128|NVO|Novo Nordisk A/S|USD|NYSE|2331709952|Denmark|Healthcare|Biotechnology|http://www.novonordisk.com|70.72|67.17|855507|65.66|47.57|68.72|0.38780987|0.46727002|0.29361|0.79441|7.555|2Q2019/0.61/0.61!3Q2019/0.64/0.62!4Q2019/0.55/0.55!1Q2020/0.75/0.68||0.66|0.61|0m|0|1|-1m|0.67|3|-2m|1|2|-3m|-1|1|3429051|2738895|||58|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:37:55|adr_usa_0128|NVO|Novo Nordisk A/S|USD|NYSE|2331709952|Denmark|Healthcare|Biotechnology|http://www.novonordisk.com|70.72|67.17|855507|65.66|47.57|68.72|0.38780987|0.46727002|0.29361|0.79441|7.555|2Q2019/0.61/0.61!3Q2019/0.64/0.62!4Q2019/0.55/0.55!1Q2020/0.75/0.68||0.66|0.61|0m|0|1|-1m|0.67|3|-2m|1|2|-3m|-1|1|3429051|2738895|||58|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:37:55|adr_usa_0128|NVO|Novo Nordisk A/S|USD|NYSE|2331709952|Denmark|Healthcare|Biotechnology|http://www.novonordisk.com|70.72|67.17|855507|65.66|47.57|68.72|0.38780987|0.46727002|0.29361|0.79441|7.555|2Q2019/0.61/0.61!3Q2019/0.64/0.62!4Q2019/0.55/0.55!1Q2020/0.75/0.68||0.66|0.61|0m|0|1|-1m|0.67|3|-2m|1|2|-3m|-1|1|3429051|2738895|||58|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:37:55|adr_usa_0128|NVO|Novo Nordisk A/S|USD|NYSE|2331709952|Denmark|Healthcare|Biotechnology|http://www.novonordisk.com|70.72|67.17|855507|65.66|47.57|68.72|0.38780987|0.46727002|0.29361|0.79441|7.555|2Q2019/0.61/0.61!3Q2019/0.64/0.62!4Q2019/0.55/0.55!1Q2020/0.75/0.68||0.66|0.61|0m|0|1|-1m|0.67|3|-2m|1|2|-3m|-1|1|3429051|2738895|||58|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:37:56|adr_usa_0130|NTZ|Natuzzi S.p.A.|USD|NYSE|10970600|Italy|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.natuzzi.com||1.19|172776|1.15|0.37|2.26|-0.43867916|-0.02895|-0.03568|-0.31834|||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|15069|9877|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:37:56|adr_usa_0130|NTZ|Natuzzi S.p.A.|USD|NYSE|10970600|Italy|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.natuzzi.com||1.19|172776|1.15|0.37|2.26|-0.43867916|-0.02895|-0.03568|-0.31834|||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|15069|9877|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:37:56|adr_usa_0130|NTZ|Natuzzi S.p.A.|USD|NYSE|10970600|Italy|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.natuzzi.com||1.19|172776|1.15|0.37|2.26|-0.43867916|-0.02895|-0.03568|-0.31834|||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|15069|9877|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:37:56|adr_usa_0130|NTZ|Natuzzi S.p.A.|USD|NYSE|10970600|Italy|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.natuzzi.com||1.19|172776|1.15|0.37|2.26|-0.43867916|-0.02895|-0.03568|-0.31834|||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|15069|9877|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:37:56|adr_usa_0130|NTZ|Natuzzi S.p.A.|USD|NYSE|10970600|Italy|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.natuzzi.com||1.19|172776|1.15|0.37|2.26|-0.43867916|-0.02895|-0.03568|-0.31834|||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|15069|9877|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:37:56|adr_usa_0130|NTZ|Natuzzi S.p.A.|USD|NYSE|10970600|Italy|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.natuzzi.com||1.19|172776|1.15|0.37|2.26|-0.43867916|-0.02895|-0.03568|-0.31834|||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|15069|9877|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:37:56|adr_usa_0130|NTZ|Natuzzi S.p.A.|USD|NYSE|10970600|Italy|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.natuzzi.com||1.19|172776|1.15|0.37|2.26|-0.43867916|-0.02895|-0.03568|-0.31834|||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|15069|9877|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:56|adr_usa_0130|NTZ|Natuzzi S.p.A.|USD|NYSE|10970600|Italy|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.natuzzi.com||1.19|172776|1.15|0.37|2.26|-0.43867916|-0.02895|-0.03568|-0.31834|||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|15069|9877|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:56|adr_usa_0130|NTZ|Natuzzi S.p.A.|USD|NYSE|10970600|Italy|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.natuzzi.com||1.19|172776|1.15|0.37|2.26|-0.43867916|-0.02895|-0.03568|-0.31834|||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|15069|9877|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:56|adr_usa_0130|NTZ|Natuzzi S.p.A.|USD|NYSE|10970600|Italy|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.natuzzi.com||1.19|172776|1.15|0.37|2.26|-0.43867916|-0.02895|-0.03568|-0.31834|||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|15069|9877|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:37:56|adr_usa_0130|NTZ|Natuzzi S.p.A.|USD|NYSE|10970600|Italy|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.natuzzi.com||1.19|172776|1.15|0.37|2.26|-0.43867916|-0.02895|-0.03568|-0.31834|||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|15069|9877|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:37:56|adr_usa_0130|NTZ|Natuzzi S.p.A.|USD|NYSE|10970600|Italy|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.natuzzi.com||1.19|172776|1.15|0.37|2.26|-0.43867916|-0.02895|-0.03568|-0.31834|||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|15069|9877|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:37:56|adr_usa_0130|NTZ|Natuzzi S.p.A.|USD|NYSE|10970600|Italy|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.natuzzi.com||1.19|172776|1.15|0.37|2.26|-0.43867916|-0.02895|-0.03568|-0.31834|||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|15069|9877|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:56|adr_usa_0130|NTZ|Natuzzi S.p.A.|USD|NYSE|10970600|Italy|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.natuzzi.com||1.19|172776|1.15|0.37|2.26|-0.43867916|-0.02895|-0.03568|-0.31834|||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|15069|9877|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:37:56|adr_usa_0130|NTZ|Natuzzi S.p.A.|USD|NYSE|10970600|Italy|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.natuzzi.com||1.19|172776|1.15|0.37|2.26|-0.43867916|-0.02895|-0.03568|-0.31834|||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|15069|9877|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:37:56|adr_usa_0130|NTZ|Natuzzi S.p.A.|USD|NYSE|10970600|Italy|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.natuzzi.com||1.19|172776|1.15|0.37|2.26|-0.43867916|-0.02895|-0.03568|-0.31834|||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|15069|9877|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:37:56|adr_usa_0130|NTZ|Natuzzi S.p.A.|USD|NYSE|10970600|Italy|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.natuzzi.com||1.19|172776|1.15|0.37|2.26|-0.43867916|-0.02895|-0.03568|-0.31834|||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|15069|9877|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:37:56|adr_usa_0130|NTZ|Natuzzi S.p.A.|USD|NYSE|10970600|Italy|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.natuzzi.com||1.19|172776|1.15|0.37|2.26|-0.43867916|-0.02895|-0.03568|-0.31834|||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|15069|9877|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:37:58|adr_usa_0133|NTES|NetEase, Inc.|USD|NasdaqGS|137094000|China|Communication Services|Internet Content & Information|http://ir.netease.com|3185.01|457.27|560244|450|209.01|503.27|0.88207924|0.27867|0.0864|0.22767|27.153|2Q2019/3.96/2.62!3Q2019/5.12/3.12!4Q2019/3.97/3.5!1Q2020/4.6/4.02|2020-08-05|4.46|3.96|0m|0.72|29|-1m|1.13|31|-2m|1.12|33|-3m|1.15|27|2928569|1948407|||80|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:37:58|adr_usa_0133|NTES|NetEase, Inc.|USD|NasdaqGS|137094000|China|Communication Services|Internet Content & Information|http://ir.netease.com|3185.01|457.27|560244|450|209.01|503.27|0.88207924|0.27867|0.0864|0.22767|27.153|2Q2019/3.96/2.62!3Q2019/5.12/3.12!4Q2019/3.97/3.5!1Q2020/4.6/4.02|2020-08-05|4.46|3.96|0m|0.72|29|-1m|1.13|31|-2m|1.12|33|-3m|1.15|27|2928569|1948407|||80|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:37:58|adr_usa_0133|NTES|NetEase, Inc.|USD|NasdaqGS|137094000|China|Communication Services|Internet Content & Information|http://ir.netease.com|3185.01|457.27|560244|450|209.01|503.27|0.88207924|0.27867|0.0864|0.22767|27.153|2Q2019/3.96/2.62!3Q2019/5.12/3.12!4Q2019/3.97/3.5!1Q2020/4.6/4.02|2020-08-05|4.46|3.96|0m|0.72|29|-1m|1.13|31|-2m|1.12|33|-3m|1.15|27|2928569|1948407|||80|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:37:58|adr_usa_0133|NTES|NetEase, Inc.|USD|NasdaqGS|137094000|China|Communication Services|Internet Content & Information|http://ir.netease.com|3185.01|457.27|560244|450|209.01|503.27|0.88207924|0.27867|0.0864|0.22767|27.153|2Q2019/3.96/2.62!3Q2019/5.12/3.12!4Q2019/3.97/3.5!1Q2020/4.6/4.02|2020-08-05|4.46|3.96|0m|0.72|29|-1m|1.13|31|-2m|1.12|33|-3m|1.15|27|2928569|1948407|||80|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:37:58|adr_usa_0133|NTES|NetEase, Inc.|USD|NasdaqGS|137094000|China|Communication Services|Internet Content & Information|http://ir.netease.com|3185.01|457.27|560244|450|209.01|503.27|0.88207924|0.27867|0.0864|0.22767|27.153|2Q2019/3.96/2.62!3Q2019/5.12/3.12!4Q2019/3.97/3.5!1Q2020/4.6/4.02|2020-08-05|4.46|3.96|0m|0.72|29|-1m|1.13|31|-2m|1.12|33|-3m|1.15|27|2928569|1948407|||80|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:37:58|adr_usa_0133|NTES|NetEase, Inc.|USD|NasdaqGS|137094000|China|Communication Services|Internet Content & Information|http://ir.netease.com|3185.01|457.27|560244|450|209.01|503.27|0.88207924|0.27867|0.0864|0.22767|27.153|2Q2019/3.96/2.62!3Q2019/5.12/3.12!4Q2019/3.97/3.5!1Q2020/4.6/4.02|2020-08-05|4.46|3.96|0m|0.72|29|-1m|1.13|31|-2m|1.12|33|-3m|1.15|27|2928569|1948407|||80|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:37:58|adr_usa_0133|NTES|NetEase, Inc.|USD|NasdaqGS|137094000|China|Communication Services|Internet Content & Information|http://ir.netease.com|3185.01|457.27|560244|450|209.01|503.27|0.88207924|0.27867|0.0864|0.22767|27.153|2Q2019/3.96/2.62!3Q2019/5.12/3.12!4Q2019/3.97/3.5!1Q2020/4.6/4.02|2020-08-05|4.46|3.96|0m|0.72|29|-1m|1.13|31|-2m|1.12|33|-3m|1.15|27|2928569|1948407|||80|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:58|adr_usa_0133|NTES|NetEase, Inc.|USD|NasdaqGS|137094000|China|Communication Services|Internet Content & Information|http://ir.netease.com|3185.01|457.27|560244|450|209.01|503.27|0.88207924|0.27867|0.0864|0.22767|27.153|2Q2019/3.96/2.62!3Q2019/5.12/3.12!4Q2019/3.97/3.5!1Q2020/4.6/4.02|2020-08-05|4.46|3.96|0m|0.72|29|-1m|1.13|31|-2m|1.12|33|-3m|1.15|27|2928569|1948407|||80|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:58|adr_usa_0133|NTES|NetEase, Inc.|USD|NasdaqGS|137094000|China|Communication Services|Internet Content & Information|http://ir.netease.com|3185.01|457.27|560244|450|209.01|503.27|0.88207924|0.27867|0.0864|0.22767|27.153|2Q2019/3.96/2.62!3Q2019/5.12/3.12!4Q2019/3.97/3.5!1Q2020/4.6/4.02|2020-08-05|4.46|3.96|0m|0.72|29|-1m|1.13|31|-2m|1.12|33|-3m|1.15|27|2928569|1948407|||80|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:58|adr_usa_0133|NTES|NetEase, Inc.|USD|NasdaqGS|137094000|China|Communication Services|Internet Content & Information|http://ir.netease.com|3185.01|457.27|560244|450|209.01|503.27|0.88207924|0.27867|0.0864|0.22767|27.153|2Q2019/3.96/2.62!3Q2019/5.12/3.12!4Q2019/3.97/3.5!1Q2020/4.6/4.02|2020-08-05|4.46|3.96|0m|0.72|29|-1m|1.13|31|-2m|1.12|33|-3m|1.15|27|2928569|1948407|||80|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:37:58|adr_usa_0133|NTES|NetEase, Inc.|USD|NasdaqGS|137094000|China|Communication Services|Internet Content & Information|http://ir.netease.com|3185.01|457.27|560244|450|209.01|503.27|0.88207924|0.27867|0.0864|0.22767|27.153|2Q2019/3.96/2.62!3Q2019/5.12/3.12!4Q2019/3.97/3.5!1Q2020/4.6/4.02|2020-08-05|4.46|3.96|0m|0.72|29|-1m|1.13|31|-2m|1.12|33|-3m|1.15|27|2928569|1948407|||80|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:37:58|adr_usa_0133|NTES|NetEase, Inc.|USD|NasdaqGS|137094000|China|Communication Services|Internet Content & Information|http://ir.netease.com|3185.01|457.27|560244|450|209.01|503.27|0.88207924|0.27867|0.0864|0.22767|27.153|2Q2019/3.96/2.62!3Q2019/5.12/3.12!4Q2019/3.97/3.5!1Q2020/4.6/4.02|2020-08-05|4.46|3.96|0m|0.72|29|-1m|1.13|31|-2m|1.12|33|-3m|1.15|27|2928569|1948407|||80|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:37:58|adr_usa_0133|NTES|NetEase, Inc.|USD|NasdaqGS|137094000|China|Communication Services|Internet Content & Information|http://ir.netease.com|3185.01|457.27|560244|450|209.01|503.27|0.88207924|0.27867|0.0864|0.22767|27.153|2Q2019/3.96/2.62!3Q2019/5.12/3.12!4Q2019/3.97/3.5!1Q2020/4.6/4.02|2020-08-05|4.46|3.96|0m|0.72|29|-1m|1.13|31|-2m|1.12|33|-3m|1.15|27|2928569|1948407|||80|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:58|adr_usa_0133|NTES|NetEase, Inc.|USD|NasdaqGS|137094000|China|Communication Services|Internet Content & Information|http://ir.netease.com|3185.01|457.27|560244|450|209.01|503.27|0.88207924|0.27867|0.0864|0.22767|27.153|2Q2019/3.96/2.62!3Q2019/5.12/3.12!4Q2019/3.97/3.5!1Q2020/4.6/4.02|2020-08-05|4.46|3.96|0m|0.72|29|-1m|1.13|31|-2m|1.12|33|-3m|1.15|27|2928569|1948407|||80|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:37:58|adr_usa_0133|NTES|NetEase, Inc.|USD|NasdaqGS|137094000|China|Communication Services|Internet Content & Information|http://ir.netease.com|3185.01|457.27|560244|450|209.01|503.27|0.88207924|0.27867|0.0864|0.22767|27.153|2Q2019/3.96/2.62!3Q2019/5.12/3.12!4Q2019/3.97/3.5!1Q2020/4.6/4.02|2020-08-05|4.46|3.96|0m|0.72|29|-1m|1.13|31|-2m|1.12|33|-3m|1.15|27|2928569|1948407|||80|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:37:58|adr_usa_0133|NTES|NetEase, Inc.|USD|NasdaqGS|137094000|China|Communication Services|Internet Content & Information|http://ir.netease.com|3185.01|457.27|560244|450|209.01|503.27|0.88207924|0.27867|0.0864|0.22767|27.153|2Q2019/3.96/2.62!3Q2019/5.12/3.12!4Q2019/3.97/3.5!1Q2020/4.6/4.02|2020-08-05|4.46|3.96|0m|0.72|29|-1m|1.13|31|-2m|1.12|33|-3m|1.15|27|2928569|1948407|||80|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:37:58|adr_usa_0133|NTES|NetEase, Inc.|USD|NasdaqGS|137094000|China|Communication Services|Internet Content & Information|http://ir.netease.com|3185.01|457.27|560244|450|209.01|503.27|0.88207924|0.27867|0.0864|0.22767|27.153|2Q2019/3.96/2.62!3Q2019/5.12/3.12!4Q2019/3.97/3.5!1Q2020/4.6/4.02|2020-08-05|4.46|3.96|0m|0.72|29|-1m|1.13|31|-2m|1.12|33|-3m|1.15|27|2928569|1948407|||80|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:37:58|adr_usa_0133|NTES|NetEase, Inc.|USD|NasdaqGS|137094000|China|Communication Services|Internet Content & Information|http://ir.netease.com|3185.01|457.27|560244|450|209.01|503.27|0.88207924|0.27867|0.0864|0.22767|27.153|2Q2019/3.96/2.62!3Q2019/5.12/3.12!4Q2019/3.97/3.5!1Q2020/4.6/4.02|2020-08-05|4.46|3.96|0m|0.72|29|-1m|1.13|31|-2m|1.12|33|-3m|1.15|27|2928569|1948407|||80|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:37:59|adr_usa_0136|NOK|Nokia Corporation|USD|NYSE|5618930176|Finland|Technology|Communication Equipment|http://www.nokia.com|4.66|4.39|50122214|4.24|2.34|5.77|-0.14257812|0.11614|0.0215|0.02308|37.224|2Q2019/0.06/0.03!3Q2019/0.06/0.06!4Q2019/0.17/0.14!1Q2020/0.01/0.01||0.03|0.06|0m|0.33|15|-1m|0.58|12|-2m|0.62|13|-3m|0.67|12|21703233|23026411|||132|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:37:59|adr_usa_0136|NOK|Nokia Corporation|USD|NYSE|5618930176|Finland|Technology|Communication Equipment|http://www.nokia.com|4.66|4.39|50122214|4.24|2.34|5.77|-0.14257812|0.11614|0.0215|0.02308|37.224|2Q2019/0.06/0.03!3Q2019/0.06/0.06!4Q2019/0.17/0.14!1Q2020/0.01/0.01||0.03|0.06|0m|0.33|15|-1m|0.58|12|-2m|0.62|13|-3m|0.67|12|21703233|23026411|||132|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:37:59|adr_usa_0136|NOK|Nokia Corporation|USD|NYSE|5618930176|Finland|Technology|Communication Equipment|http://www.nokia.com|4.66|4.39|50122214|4.24|2.34|5.77|-0.14257812|0.11614|0.0215|0.02308|37.224|2Q2019/0.06/0.03!3Q2019/0.06/0.06!4Q2019/0.17/0.14!1Q2020/0.01/0.01||0.03|0.06|0m|0.33|15|-1m|0.58|12|-2m|0.62|13|-3m|0.67|12|21703233|23026411|||132|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:37:59|adr_usa_0136|NOK|Nokia Corporation|USD|NYSE|5618930176|Finland|Technology|Communication Equipment|http://www.nokia.com|4.66|4.39|50122214|4.24|2.34|5.77|-0.14257812|0.11614|0.0215|0.02308|37.224|2Q2019/0.06/0.03!3Q2019/0.06/0.06!4Q2019/0.17/0.14!1Q2020/0.01/0.01||0.03|0.06|0m|0.33|15|-1m|0.58|12|-2m|0.62|13|-3m|0.67|12|21703233|23026411|||132|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:37:59|adr_usa_0136|NOK|Nokia Corporation|USD|NYSE|5618930176|Finland|Technology|Communication Equipment|http://www.nokia.com|4.66|4.39|50122214|4.24|2.34|5.77|-0.14257812|0.11614|0.0215|0.02308|37.224|2Q2019/0.06/0.03!3Q2019/0.06/0.06!4Q2019/0.17/0.14!1Q2020/0.01/0.01||0.03|0.06|0m|0.33|15|-1m|0.58|12|-2m|0.62|13|-3m|0.67|12|21703233|23026411|||132|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:37:59|adr_usa_0136|NOK|Nokia Corporation|USD|NYSE|5618930176|Finland|Technology|Communication Equipment|http://www.nokia.com|4.66|4.39|50122214|4.24|2.34|5.77|-0.14257812|0.11614|0.0215|0.02308|37.224|2Q2019/0.06/0.03!3Q2019/0.06/0.06!4Q2019/0.17/0.14!1Q2020/0.01/0.01||0.03|0.06|0m|0.33|15|-1m|0.58|12|-2m|0.62|13|-3m|0.67|12|21703233|23026411|||132|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:37:59|adr_usa_0136|NOK|Nokia Corporation|USD|NYSE|5618930176|Finland|Technology|Communication Equipment|http://www.nokia.com|4.66|4.39|50122214|4.24|2.34|5.77|-0.14257812|0.11614|0.0215|0.02308|37.224|2Q2019/0.06/0.03!3Q2019/0.06/0.06!4Q2019/0.17/0.14!1Q2020/0.01/0.01||0.03|0.06|0m|0.33|15|-1m|0.58|12|-2m|0.62|13|-3m|0.67|12|21703233|23026411|||132|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:59|adr_usa_0136|NOK|Nokia Corporation|USD|NYSE|5618930176|Finland|Technology|Communication Equipment|http://www.nokia.com|4.66|4.39|50122214|4.24|2.34|5.77|-0.14257812|0.11614|0.0215|0.02308|37.224|2Q2019/0.06/0.03!3Q2019/0.06/0.06!4Q2019/0.17/0.14!1Q2020/0.01/0.01||0.03|0.06|0m|0.33|15|-1m|0.58|12|-2m|0.62|13|-3m|0.67|12|21703233|23026411|||132|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:37:59|adr_usa_0136|NOK|Nokia Corporation|USD|NYSE|5618930176|Finland|Technology|Communication Equipment|http://www.nokia.com|4.66|4.39|50122214|4.24|2.34|5.77|-0.14257812|0.11614|0.0215|0.02308|37.224|2Q2019/0.06/0.03!3Q2019/0.06/0.06!4Q2019/0.17/0.14!1Q2020/0.01/0.01||0.03|0.06|0m|0.33|15|-1m|0.58|12|-2m|0.62|13|-3m|0.67|12|21703233|23026411|||132|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:59|adr_usa_0136|NOK|Nokia Corporation|USD|NYSE|5618930176|Finland|Technology|Communication Equipment|http://www.nokia.com|4.66|4.39|50122214|4.24|2.34|5.77|-0.14257812|0.11614|0.0215|0.02308|37.224|2Q2019/0.06/0.03!3Q2019/0.06/0.06!4Q2019/0.17/0.14!1Q2020/0.01/0.01||0.03|0.06|0m|0.33|15|-1m|0.58|12|-2m|0.62|13|-3m|0.67|12|21703233|23026411|||132|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:37:59|adr_usa_0136|NOK|Nokia Corporation|USD|NYSE|5618930176|Finland|Technology|Communication Equipment|http://www.nokia.com|4.66|4.39|50122214|4.24|2.34|5.77|-0.14257812|0.11614|0.0215|0.02308|37.224|2Q2019/0.06/0.03!3Q2019/0.06/0.06!4Q2019/0.17/0.14!1Q2020/0.01/0.01||0.03|0.06|0m|0.33|15|-1m|0.58|12|-2m|0.62|13|-3m|0.67|12|21703233|23026411|||132|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:37:59|adr_usa_0136|NOK|Nokia Corporation|USD|NYSE|5618930176|Finland|Technology|Communication Equipment|http://www.nokia.com|4.66|4.39|50122214|4.24|2.34|5.77|-0.14257812|0.11614|0.0215|0.02308|37.224|2Q2019/0.06/0.03!3Q2019/0.06/0.06!4Q2019/0.17/0.14!1Q2020/0.01/0.01||0.03|0.06|0m|0.33|15|-1m|0.58|12|-2m|0.62|13|-3m|0.67|12|21703233|23026411|||132|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:37:59|adr_usa_0136|NOK|Nokia Corporation|USD|NYSE|5618930176|Finland|Technology|Communication Equipment|http://www.nokia.com|4.66|4.39|50122214|4.24|2.34|5.77|-0.14257812|0.11614|0.0215|0.02308|37.224|2Q2019/0.06/0.03!3Q2019/0.06/0.06!4Q2019/0.17/0.14!1Q2020/0.01/0.01||0.03|0.06|0m|0.33|15|-1m|0.58|12|-2m|0.62|13|-3m|0.67|12|21703233|23026411|||132|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:37:59|adr_usa_0136|NOK|Nokia Corporation|USD|NYSE|5618930176|Finland|Technology|Communication Equipment|http://www.nokia.com|4.66|4.39|50122214|4.24|2.34|5.77|-0.14257812|0.11614|0.0215|0.02308|37.224|2Q2019/0.06/0.03!3Q2019/0.06/0.06!4Q2019/0.17/0.14!1Q2020/0.01/0.01||0.03|0.06|0m|0.33|15|-1m|0.58|12|-2m|0.62|13|-3m|0.67|12|21703233|23026411|||132|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:37:59|adr_usa_0136|NOK|Nokia Corporation|USD|NYSE|5618930176|Finland|Technology|Communication Equipment|http://www.nokia.com|4.66|4.39|50122214|4.24|2.34|5.77|-0.14257812|0.11614|0.0215|0.02308|37.224|2Q2019/0.06/0.03!3Q2019/0.06/0.06!4Q2019/0.17/0.14!1Q2020/0.01/0.01||0.03|0.06|0m|0.33|15|-1m|0.58|12|-2m|0.62|13|-3m|0.67|12|21703233|23026411|||132|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:37:59|adr_usa_0136|NOK|Nokia Corporation|USD|NYSE|5618930176|Finland|Technology|Communication Equipment|http://www.nokia.com|4.66|4.39|50122214|4.24|2.34|5.77|-0.14257812|0.11614|0.0215|0.02308|37.224|2Q2019/0.06/0.03!3Q2019/0.06/0.06!4Q2019/0.17/0.14!1Q2020/0.01/0.01||0.03|0.06|0m|0.33|15|-1m|0.58|12|-2m|0.62|13|-3m|0.67|12|21703233|23026411|||132|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:37:59|adr_usa_0136|NOK|Nokia Corporation|USD|NYSE|5618930176|Finland|Technology|Communication Equipment|http://www.nokia.com|4.66|4.39|50122214|4.24|2.34|5.77|-0.14257812|0.11614|0.0215|0.02308|37.224|2Q2019/0.06/0.03!3Q2019/0.06/0.06!4Q2019/0.17/0.14!1Q2020/0.01/0.01||0.03|0.06|0m|0.33|15|-1m|0.58|12|-2m|0.62|13|-3m|0.67|12|21703233|23026411|||132|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:37:59|adr_usa_0136|NOK|Nokia Corporation|USD|NYSE|5618930176|Finland|Technology|Communication Equipment|http://www.nokia.com|4.66|4.39|50122214|4.24|2.34|5.77|-0.14257812|0.11614|0.0215|0.02308|37.224|2Q2019/0.06/0.03!3Q2019/0.06/0.06!4Q2019/0.17/0.14!1Q2020/0.01/0.01||0.03|0.06|0m|0.33|15|-1m|0.58|12|-2m|0.62|13|-3m|0.67|12|21703233|23026411|||132|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:38:01|adr_usa_0137|NOAH|Noah Holdings Limited|USD|NYSE|61635300|China|Financial Services|Asset Management|http://www.noahgroup.com|37.09|29.58|304742|29.9|20.42|40.18|-0.0934723|0.30093|0.061290003|0.11613|4.632||2020-05-19|||0m|0.75|4|-1m|1|4|-2m|1|4|-3m|0.5|2|3013086|3323541|||10|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:38:01|adr_usa_0137|NOAH|Noah Holdings Limited|USD|NYSE|61635300|China|Financial Services|Asset Management|http://www.noahgroup.com|37.09|29.58|304742|29.9|20.42|40.18|-0.0934723|0.30093|0.061290003|0.11613|4.632||2020-05-19|||0m|0.75|4|-1m|1|4|-2m|1|4|-3m|0.5|2|3013086|3323541|||10|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:38:01|adr_usa_0137|NOAH|Noah Holdings Limited|USD|NYSE|61635300|China|Financial Services|Asset Management|http://www.noahgroup.com|37.09|29.58|304742|29.9|20.42|40.18|-0.0934723|0.30093|0.061290003|0.11613|4.632||2020-05-19|||0m|0.75|4|-1m|1|4|-2m|1|4|-3m|0.5|2|3013086|3323541|||10|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:38:01|adr_usa_0137|NOAH|Noah Holdings Limited|USD|NYSE|61635300|China|Financial Services|Asset Management|http://www.noahgroup.com|37.09|29.58|304742|29.9|20.42|40.18|-0.0934723|0.30093|0.061290003|0.11613|4.632||2020-05-19|||0m|0.75|4|-1m|1|4|-2m|1|4|-3m|0.5|2|3013086|3323541|||10|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:38:01|adr_usa_0137|NOAH|Noah Holdings Limited|USD|NYSE|61635300|China|Financial Services|Asset Management|http://www.noahgroup.com|37.09|29.58|304742|29.9|20.42|40.18|-0.0934723|0.30093|0.061290003|0.11613|4.632||2020-05-19|||0m|0.75|4|-1m|1|4|-2m|1|4|-3m|0.5|2|3013086|3323541|||10|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:38:01|adr_usa_0137|NOAH|Noah Holdings Limited|USD|NYSE|61635300|China|Financial Services|Asset Management|http://www.noahgroup.com|37.09|29.58|304742|29.9|20.42|40.18|-0.0934723|0.30093|0.061290003|0.11613|4.632||2020-05-19|||0m|0.75|4|-1m|1|4|-2m|1|4|-3m|0.5|2|3013086|3323541|||10|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:01|adr_usa_0137|NOAH|Noah Holdings Limited|USD|NYSE|61635300|China|Financial Services|Asset Management|http://www.noahgroup.com|37.09|29.58|304742|29.9|20.42|40.18|-0.0934723|0.30093|0.061290003|0.11613|4.632||2020-05-19|||0m|0.75|4|-1m|1|4|-2m|1|4|-3m|0.5|2|3013086|3323541|||10|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:38:01|adr_usa_0137|NOAH|Noah Holdings Limited|USD|NYSE|61635300|China|Financial Services|Asset Management|http://www.noahgroup.com|37.09|29.58|304742|29.9|20.42|40.18|-0.0934723|0.30093|0.061290003|0.11613|4.632||2020-05-19|||0m|0.75|4|-1m|1|4|-2m|1|4|-3m|0.5|2|3013086|3323541|||10|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:01|adr_usa_0137|NOAH|Noah Holdings Limited|USD|NYSE|61635300|China|Financial Services|Asset Management|http://www.noahgroup.com|37.09|29.58|304742|29.9|20.42|40.18|-0.0934723|0.30093|0.061290003|0.11613|4.632||2020-05-19|||0m|0.75|4|-1m|1|4|-2m|1|4|-3m|0.5|2|3013086|3323541|||10|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:01|adr_usa_0137|NOAH|Noah Holdings Limited|USD|NYSE|61635300|China|Financial Services|Asset Management|http://www.noahgroup.com|37.09|29.58|304742|29.9|20.42|40.18|-0.0934723|0.30093|0.061290003|0.11613|4.632||2020-05-19|||0m|0.75|4|-1m|1|4|-2m|1|4|-3m|0.5|2|3013086|3323541|||10|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:38:01|adr_usa_0137|NOAH|Noah Holdings Limited|USD|NYSE|61635300|China|Financial Services|Asset Management|http://www.noahgroup.com|37.09|29.58|304742|29.9|20.42|40.18|-0.0934723|0.30093|0.061290003|0.11613|4.632||2020-05-19|||0m|0.75|4|-1m|1|4|-2m|1|4|-3m|0.5|2|3013086|3323541|||10|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:38:01|adr_usa_0137|NOAH|Noah Holdings Limited|USD|NYSE|61635300|China|Financial Services|Asset Management|http://www.noahgroup.com|37.09|29.58|304742|29.9|20.42|40.18|-0.0934723|0.30093|0.061290003|0.11613|4.632||2020-05-19|||0m|0.75|4|-1m|1|4|-2m|1|4|-3m|0.5|2|3013086|3323541|||10|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:38:01|adr_usa_0137|NOAH|Noah Holdings Limited|USD|NYSE|61635300|China|Financial Services|Asset Management|http://www.noahgroup.com|37.09|29.58|304742|29.9|20.42|40.18|-0.0934723|0.30093|0.061290003|0.11613|4.632||2020-05-19|||0m|0.75|4|-1m|1|4|-2m|1|4|-3m|0.5|2|3013086|3323541|||10|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:01|adr_usa_0137|NOAH|Noah Holdings Limited|USD|NYSE|61635300|China|Financial Services|Asset Management|http://www.noahgroup.com|37.09|29.58|304742|29.9|20.42|40.18|-0.0934723|0.30093|0.061290003|0.11613|4.632||2020-05-19|||0m|0.75|4|-1m|1|4|-2m|1|4|-3m|0.5|2|3013086|3323541|||10|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:38:01|adr_usa_0137|NOAH|Noah Holdings Limited|USD|NYSE|61635300|China|Financial Services|Asset Management|http://www.noahgroup.com|37.09|29.58|304742|29.9|20.42|40.18|-0.0934723|0.30093|0.061290003|0.11613|4.632||2020-05-19|||0m|0.75|4|-1m|1|4|-2m|1|4|-3m|0.5|2|3013086|3323541|||10|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:38:01|adr_usa_0137|NOAH|Noah Holdings Limited|USD|NYSE|61635300|China|Financial Services|Asset Management|http://www.noahgroup.com|37.09|29.58|304742|29.9|20.42|40.18|-0.0934723|0.30093|0.061290003|0.11613|4.632||2020-05-19|||0m|0.75|4|-1m|1|4|-2m|1|4|-3m|0.5|2|3013086|3323541|||10|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:38:01|adr_usa_0137|NOAH|Noah Holdings Limited|USD|NYSE|61635300|China|Financial Services|Asset Management|http://www.noahgroup.com|37.09|29.58|304742|29.9|20.42|40.18|-0.0934723|0.30093|0.061290003|0.11613|4.632||2020-05-19|||0m|0.75|4|-1m|1|4|-2m|1|4|-3m|0.5|2|3013086|3323541|||10|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:38:01|adr_usa_0137|NOAH|Noah Holdings Limited|USD|NYSE|61635300|China|Financial Services|Asset Management|http://www.noahgroup.com|37.09|29.58|304742|29.9|20.42|40.18|-0.0934723|0.30093|0.061290003|0.11613|4.632||2020-05-19|||0m|0.75|4|-1m|1|4|-2m|1|4|-3m|0.5|2|3013086|3323541|||10|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:38:02|adr_usa_0138|NMR|Nomura Holdings, Inc.|USD|NYSE|3038939904|Japan|Financial Services|Capital Markets|http://www.nomura.com|5.12|4.56|111547|4.55|3.18|5.41|0.33724332|0|0.0051599997|0.081070006|1072.467|||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|196092|207397|||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:38:02|adr_usa_0138|NMR|Nomura Holdings, Inc.|USD|NYSE|3038939904|Japan|Financial Services|Capital Markets|http://www.nomura.com|5.12|4.56|111547|4.55|3.18|5.41|0.33724332|0|0.0051599997|0.081070006|1072.467|||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|196092|207397|||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:38:02|adr_usa_0138|NMR|Nomura Holdings, Inc.|USD|NYSE|3038939904|Japan|Financial Services|Capital Markets|http://www.nomura.com|5.12|4.56|111547|4.55|3.18|5.41|0.33724332|0|0.0051599997|0.081070006|1072.467|||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|196092|207397|||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:38:02|adr_usa_0138|NMR|Nomura Holdings, Inc.|USD|NYSE|3038939904|Japan|Financial Services|Capital Markets|http://www.nomura.com|5.12|4.56|111547|4.55|3.18|5.41|0.33724332|0|0.0051599997|0.081070006|1072.467|||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|196092|207397|||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:38:02|adr_usa_0138|NMR|Nomura Holdings, Inc.|USD|NYSE|3038939904|Japan|Financial Services|Capital Markets|http://www.nomura.com|5.12|4.56|111547|4.55|3.18|5.41|0.33724332|0|0.0051599997|0.081070006|1072.467|||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|196092|207397|||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:02|adr_usa_0138|NMR|Nomura Holdings, Inc.|USD|NYSE|3038939904|Japan|Financial Services|Capital Markets|http://www.nomura.com|5.12|4.56|111547|4.55|3.18|5.41|0.33724332|0|0.0051599997|0.081070006|1072.467|||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|196092|207397|||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:38:02|adr_usa_0138|NMR|Nomura Holdings, Inc.|USD|NYSE|3038939904|Japan|Financial Services|Capital Markets|http://www.nomura.com|5.12|4.56|111547|4.55|3.18|5.41|0.33724332|0|0.0051599997|0.081070006|1072.467|||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|196092|207397|||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:38:02|adr_usa_0138|NMR|Nomura Holdings, Inc.|USD|NYSE|3038939904|Japan|Financial Services|Capital Markets|http://www.nomura.com|5.12|4.56|111547|4.55|3.18|5.41|0.33724332|0|0.0051599997|0.081070006|1072.467|||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|196092|207397|||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:02|adr_usa_0138|NMR|Nomura Holdings, Inc.|USD|NYSE|3038939904|Japan|Financial Services|Capital Markets|http://www.nomura.com|5.12|4.56|111547|4.55|3.18|5.41|0.33724332|0|0.0051599997|0.081070006|1072.467|||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|196092|207397|||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:02|adr_usa_0138|NMR|Nomura Holdings, Inc.|USD|NYSE|3038939904|Japan|Financial Services|Capital Markets|http://www.nomura.com|5.12|4.56|111547|4.55|3.18|5.41|0.33724332|0|0.0051599997|0.081070006|1072.467|||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|196092|207397|||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:38:02|adr_usa_0138|NMR|Nomura Holdings, Inc.|USD|NYSE|3038939904|Japan|Financial Services|Capital Markets|http://www.nomura.com|5.12|4.56|111547|4.55|3.18|5.41|0.33724332|0|0.0051599997|0.081070006|1072.467|||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|196092|207397|||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:38:02|adr_usa_0138|NMR|Nomura Holdings, Inc.|USD|NYSE|3038939904|Japan|Financial Services|Capital Markets|http://www.nomura.com|5.12|4.56|111547|4.55|3.18|5.41|0.33724332|0|0.0051599997|0.081070006|1072.467|||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|196092|207397|||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:38:02|adr_usa_0138|NMR|Nomura Holdings, Inc.|USD|NYSE|3038939904|Japan|Financial Services|Capital Markets|http://www.nomura.com|5.12|4.56|111547|4.55|3.18|5.41|0.33724332|0|0.0051599997|0.081070006|1072.467|||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|196092|207397|||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:38:02|adr_usa_0138|NMR|Nomura Holdings, Inc.|USD|NYSE|3038939904|Japan|Financial Services|Capital Markets|http://www.nomura.com|5.12|4.56|111547|4.55|3.18|5.41|0.33724332|0|0.0051599997|0.081070006|1072.467|||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|196092|207397|||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:02|adr_usa_0138|NMR|Nomura Holdings, Inc.|USD|NYSE|3038939904|Japan|Financial Services|Capital Markets|http://www.nomura.com|5.12|4.56|111547|4.55|3.18|5.41|0.33724332|0|0.0051599997|0.081070006|1072.467|||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|196092|207397|||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:38:02|adr_usa_0138|NMR|Nomura Holdings, Inc.|USD|NYSE|3038939904|Japan|Financial Services|Capital Markets|http://www.nomura.com|5.12|4.56|111547|4.55|3.18|5.41|0.33724332|0|0.0051599997|0.081070006|1072.467|||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|196092|207397|||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:38:02|adr_usa_0138|NMR|Nomura Holdings, Inc.|USD|NYSE|3038939904|Japan|Financial Services|Capital Markets|http://www.nomura.com|5.12|4.56|111547|4.55|3.18|5.41|0.33724332|0|0.0051599997|0.081070006|1072.467|||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|196092|207397|||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:38:02|adr_usa_0138|NMR|Nomura Holdings, Inc.|USD|NYSE|3038939904|Japan|Financial Services|Capital Markets|http://www.nomura.com|5.12|4.56|111547|4.55|3.18|5.41|0.33724332|0|0.0051599997|0.081070006|1072.467|||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|196092|207397|||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:38:03|adr_usa_0140|NICE|NICE Ltd.|USD|NasdaqGS|62398200|Israel|Technology|Software—Application|http://www.nice.com|192|200.26|189278|199.8|110.59|202.73|0.3592615|0.26341|0.04325|0.08895001|25.453|2Q2019/1.25/1.22!3Q2019/1.3/1.28!4Q2019/1.58/1.53!1Q2020/1.34/1.32||1.32|1.25|0m|0.45|11|-1m|0.73|11|-2m|0.73|11|-3m|0.7|10|1516891|1632761|||52|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:38:03|adr_usa_0140|NICE|NICE Ltd.|USD|NasdaqGS|62398200|Israel|Technology|Software—Application|http://www.nice.com|192|200.26|189278|199.8|110.59|202.73|0.3592615|0.26341|0.04325|0.08895001|25.453|2Q2019/1.25/1.22!3Q2019/1.3/1.28!4Q2019/1.58/1.53!1Q2020/1.34/1.32||1.32|1.25|0m|0.45|11|-1m|0.73|11|-2m|0.73|11|-3m|0.7|10|1516891|1632761|||52|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:38:03|adr_usa_0140|NICE|NICE Ltd.|USD|NasdaqGS|62398200|Israel|Technology|Software—Application|http://www.nice.com|192|200.26|189278|199.8|110.59|202.73|0.3592615|0.26341|0.04325|0.08895001|25.453|2Q2019/1.25/1.22!3Q2019/1.3/1.28!4Q2019/1.58/1.53!1Q2020/1.34/1.32||1.32|1.25|0m|0.45|11|-1m|0.73|11|-2m|0.73|11|-3m|0.7|10|1516891|1632761|||52|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:38:03|adr_usa_0140|NICE|NICE Ltd.|USD|NasdaqGS|62398200|Israel|Technology|Software—Application|http://www.nice.com|192|200.26|189278|199.8|110.59|202.73|0.3592615|0.26341|0.04325|0.08895001|25.453|2Q2019/1.25/1.22!3Q2019/1.3/1.28!4Q2019/1.58/1.53!1Q2020/1.34/1.32||1.32|1.25|0m|0.45|11|-1m|0.73|11|-2m|0.73|11|-3m|0.7|10|1516891|1632761|||52|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:38:03|adr_usa_0140|NICE|NICE Ltd.|USD|NasdaqGS|62398200|Israel|Technology|Software—Application|http://www.nice.com|192|200.26|189278|199.8|110.59|202.73|0.3592615|0.26341|0.04325|0.08895001|25.453|2Q2019/1.25/1.22!3Q2019/1.3/1.28!4Q2019/1.58/1.53!1Q2020/1.34/1.32||1.32|1.25|0m|0.45|11|-1m|0.73|11|-2m|0.73|11|-3m|0.7|10|1516891|1632761|||52|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:38:03|adr_usa_0140|NICE|NICE Ltd.|USD|NasdaqGS|62398200|Israel|Technology|Software—Application|http://www.nice.com|192|200.26|189278|199.8|110.59|202.73|0.3592615|0.26341|0.04325|0.08895001|25.453|2Q2019/1.25/1.22!3Q2019/1.3/1.28!4Q2019/1.58/1.53!1Q2020/1.34/1.32||1.32|1.25|0m|0.45|11|-1m|0.73|11|-2m|0.73|11|-3m|0.7|10|1516891|1632761|||52|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:03|adr_usa_0140|NICE|NICE Ltd.|USD|NasdaqGS|62398200|Israel|Technology|Software—Application|http://www.nice.com|192|200.26|189278|199.8|110.59|202.73|0.3592615|0.26341|0.04325|0.08895001|25.453|2Q2019/1.25/1.22!3Q2019/1.3/1.28!4Q2019/1.58/1.53!1Q2020/1.34/1.32||1.32|1.25|0m|0.45|11|-1m|0.73|11|-2m|0.73|11|-3m|0.7|10|1516891|1632761|||52|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:38:03|adr_usa_0140|NICE|NICE Ltd.|USD|NasdaqGS|62398200|Israel|Technology|Software—Application|http://www.nice.com|192|200.26|189278|199.8|110.59|202.73|0.3592615|0.26341|0.04325|0.08895001|25.453|2Q2019/1.25/1.22!3Q2019/1.3/1.28!4Q2019/1.58/1.53!1Q2020/1.34/1.32||1.32|1.25|0m|0.45|11|-1m|0.73|11|-2m|0.73|11|-3m|0.7|10|1516891|1632761|||52|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:03|adr_usa_0140|NICE|NICE Ltd.|USD|NasdaqGS|62398200|Israel|Technology|Software—Application|http://www.nice.com|192|200.26|189278|199.8|110.59|202.73|0.3592615|0.26341|0.04325|0.08895001|25.453|2Q2019/1.25/1.22!3Q2019/1.3/1.28!4Q2019/1.58/1.53!1Q2020/1.34/1.32||1.32|1.25|0m|0.45|11|-1m|0.73|11|-2m|0.73|11|-3m|0.7|10|1516891|1632761|||52|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:03|adr_usa_0140|NICE|NICE Ltd.|USD|NasdaqGS|62398200|Israel|Technology|Software—Application|http://www.nice.com|192|200.26|189278|199.8|110.59|202.73|0.3592615|0.26341|0.04325|0.08895001|25.453|2Q2019/1.25/1.22!3Q2019/1.3/1.28!4Q2019/1.58/1.53!1Q2020/1.34/1.32||1.32|1.25|0m|0.45|11|-1m|0.73|11|-2m|0.73|11|-3m|0.7|10|1516891|1632761|||52|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:38:03|adr_usa_0140|NICE|NICE Ltd.|USD|NasdaqGS|62398200|Israel|Technology|Software—Application|http://www.nice.com|192|200.26|189278|199.8|110.59|202.73|0.3592615|0.26341|0.04325|0.08895001|25.453|2Q2019/1.25/1.22!3Q2019/1.3/1.28!4Q2019/1.58/1.53!1Q2020/1.34/1.32||1.32|1.25|0m|0.45|11|-1m|0.73|11|-2m|0.73|11|-3m|0.7|10|1516891|1632761|||52|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:38:03|adr_usa_0140|NICE|NICE Ltd.|USD|NasdaqGS|62398200|Israel|Technology|Software—Application|http://www.nice.com|192|200.26|189278|199.8|110.59|202.73|0.3592615|0.26341|0.04325|0.08895001|25.453|2Q2019/1.25/1.22!3Q2019/1.3/1.28!4Q2019/1.58/1.53!1Q2020/1.34/1.32||1.32|1.25|0m|0.45|11|-1m|0.73|11|-2m|0.73|11|-3m|0.7|10|1516891|1632761|||52|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:38:03|adr_usa_0140|NICE|NICE Ltd.|USD|NasdaqGS|62398200|Israel|Technology|Software—Application|http://www.nice.com|192|200.26|189278|199.8|110.59|202.73|0.3592615|0.26341|0.04325|0.08895001|25.453|2Q2019/1.25/1.22!3Q2019/1.3/1.28!4Q2019/1.58/1.53!1Q2020/1.34/1.32||1.32|1.25|0m|0.45|11|-1m|0.73|11|-2m|0.73|11|-3m|0.7|10|1516891|1632761|||52|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:03|adr_usa_0140|NICE|NICE Ltd.|USD|NasdaqGS|62398200|Israel|Technology|Software—Application|http://www.nice.com|192|200.26|189278|199.8|110.59|202.73|0.3592615|0.26341|0.04325|0.08895001|25.453|2Q2019/1.25/1.22!3Q2019/1.3/1.28!4Q2019/1.58/1.53!1Q2020/1.34/1.32||1.32|1.25|0m|0.45|11|-1m|0.73|11|-2m|0.73|11|-3m|0.7|10|1516891|1632761|||52|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:38:03|adr_usa_0140|NICE|NICE Ltd.|USD|NasdaqGS|62398200|Israel|Technology|Software—Application|http://www.nice.com|192|200.26|189278|199.8|110.59|202.73|0.3592615|0.26341|0.04325|0.08895001|25.453|2Q2019/1.25/1.22!3Q2019/1.3/1.28!4Q2019/1.58/1.53!1Q2020/1.34/1.32||1.32|1.25|0m|0.45|11|-1m|0.73|11|-2m|0.73|11|-3m|0.7|10|1516891|1632761|||52|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:38:03|adr_usa_0140|NICE|NICE Ltd.|USD|NasdaqGS|62398200|Israel|Technology|Software—Application|http://www.nice.com|192|200.26|189278|199.8|110.59|202.73|0.3592615|0.26341|0.04325|0.08895001|25.453|2Q2019/1.25/1.22!3Q2019/1.3/1.28!4Q2019/1.58/1.53!1Q2020/1.34/1.32||1.32|1.25|0m|0.45|11|-1m|0.73|11|-2m|0.73|11|-3m|0.7|10|1516891|1632761|||52|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:38:03|adr_usa_0140|NICE|NICE Ltd.|USD|NasdaqGS|62398200|Israel|Technology|Software—Application|http://www.nice.com|192|200.26|189278|199.8|110.59|202.73|0.3592615|0.26341|0.04325|0.08895001|25.453|2Q2019/1.25/1.22!3Q2019/1.3/1.28!4Q2019/1.58/1.53!1Q2020/1.34/1.32||1.32|1.25|0m|0.45|11|-1m|0.73|11|-2m|0.73|11|-3m|0.7|10|1516891|1632761|||52|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:38:03|adr_usa_0140|NICE|NICE Ltd.|USD|NasdaqGS|62398200|Israel|Technology|Software—Application|http://www.nice.com|192|200.26|189278|199.8|110.59|202.73|0.3592615|0.26341|0.04325|0.08895001|25.453|2Q2019/1.25/1.22!3Q2019/1.3/1.28!4Q2019/1.58/1.53!1Q2020/1.34/1.32||1.32|1.25|0m|0.45|11|-1m|0.73|11|-2m|0.73|11|-3m|0.7|10|1516891|1632761|||52|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:38:05|adr_usa_0141|NGG|National Grid plc|USD|NYSE|702033024|United Kingdom|Utilities|Utilities—Diversified|http://www.nationalgridet.com|64.62|56.06|413831|55.14|44.29|69.08|0.07994604|0.31024998|0.03041|0.065409996|163.031|||||0m|2|1|-1m|2|2|-2m|2|2|-3m|1|2|772140|530485|||34|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:38:05|adr_usa_0141|NGG|National Grid plc|USD|NYSE|702033024|United Kingdom|Utilities|Utilities—Diversified|http://www.nationalgridet.com|64.62|56.06|413831|55.14|44.29|69.08|0.07994604|0.31024998|0.03041|0.065409996|163.031|||||0m|2|1|-1m|2|2|-2m|2|2|-3m|1|2|772140|530485|||34|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:38:05|adr_usa_0141|NGG|National Grid plc|USD|NYSE|702033024|United Kingdom|Utilities|Utilities—Diversified|http://www.nationalgridet.com|64.62|56.06|413831|55.14|44.29|69.08|0.07994604|0.31024998|0.03041|0.065409996|163.031|||||0m|2|1|-1m|2|2|-2m|2|2|-3m|1|2|772140|530485|||34|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:38:05|adr_usa_0141|NGG|National Grid plc|USD|NYSE|702033024|United Kingdom|Utilities|Utilities—Diversified|http://www.nationalgridet.com|64.62|56.06|413831|55.14|44.29|69.08|0.07994604|0.31024998|0.03041|0.065409996|163.031|||||0m|2|1|-1m|2|2|-2m|2|2|-3m|1|2|772140|530485|||34|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:38:05|adr_usa_0141|NGG|National Grid plc|USD|NYSE|702033024|United Kingdom|Utilities|Utilities—Diversified|http://www.nationalgridet.com|64.62|56.06|413831|55.14|44.29|69.08|0.07994604|0.31024998|0.03041|0.065409996|163.031|||||0m|2|1|-1m|2|2|-2m|2|2|-3m|1|2|772140|530485|||34|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:38:05|adr_usa_0141|NGG|National Grid plc|USD|NYSE|702033024|United Kingdom|Utilities|Utilities—Diversified|http://www.nationalgridet.com|64.62|56.06|413831|55.14|44.29|69.08|0.07994604|0.31024998|0.03041|0.065409996|163.031|||||0m|2|1|-1m|2|2|-2m|2|2|-3m|1|2|772140|530485|||34|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:05|adr_usa_0141|NGG|National Grid plc|USD|NYSE|702033024|United Kingdom|Utilities|Utilities—Diversified|http://www.nationalgridet.com|64.62|56.06|413831|55.14|44.29|69.08|0.07994604|0.31024998|0.03041|0.065409996|163.031|||||0m|2|1|-1m|2|2|-2m|2|2|-3m|1|2|772140|530485|||34|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:38:05|adr_usa_0141|NGG|National Grid plc|USD|NYSE|702033024|United Kingdom|Utilities|Utilities—Diversified|http://www.nationalgridet.com|64.62|56.06|413831|55.14|44.29|69.08|0.07994604|0.31024998|0.03041|0.065409996|163.031|||||0m|2|1|-1m|2|2|-2m|2|2|-3m|1|2|772140|530485|||34|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:05|adr_usa_0141|NGG|National Grid plc|USD|NYSE|702033024|United Kingdom|Utilities|Utilities—Diversified|http://www.nationalgridet.com|64.62|56.06|413831|55.14|44.29|69.08|0.07994604|0.31024998|0.03041|0.065409996|163.031|||||0m|2|1|-1m|2|2|-2m|2|2|-3m|1|2|772140|530485|||34|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:05|adr_usa_0141|NGG|National Grid plc|USD|NYSE|702033024|United Kingdom|Utilities|Utilities—Diversified|http://www.nationalgridet.com|64.62|56.06|413831|55.14|44.29|69.08|0.07994604|0.31024998|0.03041|0.065409996|163.031|||||0m|2|1|-1m|2|2|-2m|2|2|-3m|1|2|772140|530485|||34|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:38:05|adr_usa_0141|NGG|National Grid plc|USD|NYSE|702033024|United Kingdom|Utilities|Utilities—Diversified|http://www.nationalgridet.com|64.62|56.06|413831|55.14|44.29|69.08|0.07994604|0.31024998|0.03041|0.065409996|163.031|||||0m|2|1|-1m|2|2|-2m|2|2|-3m|1|2|772140|530485|||34|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:38:05|adr_usa_0141|NGG|National Grid plc|USD|NYSE|702033024|United Kingdom|Utilities|Utilities—Diversified|http://www.nationalgridet.com|64.62|56.06|413831|55.14|44.29|69.08|0.07994604|0.31024998|0.03041|0.065409996|163.031|||||0m|2|1|-1m|2|2|-2m|2|2|-3m|1|2|772140|530485|||34|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:38:05|adr_usa_0141|NGG|National Grid plc|USD|NYSE|702033024|United Kingdom|Utilities|Utilities—Diversified|http://www.nationalgridet.com|64.62|56.06|413831|55.14|44.29|69.08|0.07994604|0.31024998|0.03041|0.065409996|163.031|||||0m|2|1|-1m|2|2|-2m|2|2|-3m|1|2|772140|530485|||34|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:05|adr_usa_0141|NGG|National Grid plc|USD|NYSE|702033024|United Kingdom|Utilities|Utilities—Diversified|http://www.nationalgridet.com|64.62|56.06|413831|55.14|44.29|69.08|0.07994604|0.31024998|0.03041|0.065409996|163.031|||||0m|2|1|-1m|2|2|-2m|2|2|-3m|1|2|772140|530485|||34|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:38:05|adr_usa_0141|NGG|National Grid plc|USD|NYSE|702033024|United Kingdom|Utilities|Utilities—Diversified|http://www.nationalgridet.com|64.62|56.06|413831|55.14|44.29|69.08|0.07994604|0.31024998|0.03041|0.065409996|163.031|||||0m|2|1|-1m|2|2|-2m|2|2|-3m|1|2|772140|530485|||34|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:38:05|adr_usa_0141|NGG|National Grid plc|USD|NYSE|702033024|United Kingdom|Utilities|Utilities—Diversified|http://www.nationalgridet.com|64.62|56.06|413831|55.14|44.29|69.08|0.07994604|0.31024998|0.03041|0.065409996|163.031|||||0m|2|1|-1m|2|2|-2m|2|2|-3m|1|2|772140|530485|||34|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:38:05|adr_usa_0141|NGG|National Grid plc|USD|NYSE|702033024|United Kingdom|Utilities|Utilities—Diversified|http://www.nationalgridet.com|64.62|56.06|413831|55.14|44.29|69.08|0.07994604|0.31024998|0.03041|0.065409996|163.031|||||0m|2|1|-1m|2|2|-2m|2|2|-3m|1|2|772140|530485|||34|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:38:05|adr_usa_0141|NGG|National Grid plc|USD|NYSE|702033024|United Kingdom|Utilities|Utilities—Diversified|http://www.nationalgridet.com|64.62|56.06|413831|55.14|44.29|69.08|0.07994604|0.31024998|0.03041|0.065409996|163.031|||||0m|2|1|-1m|2|2|-2m|2|2|-3m|1|2|772140|530485|||34|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:38:07|adr_usa_0142|NCTY|The9 Limited|USD|NasdaqCM|62257200|China|Communication Services|Electronic Gaming & Multimedia|http://www.the9.com|3.5|0.7599|502043|0.7874|0.35|1.36|-0.26213592|0|-0.46960998|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|276944|21638|||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:38:07|adr_usa_0142|NCTY|The9 Limited|USD|NasdaqCM|62257200|China|Communication Services|Electronic Gaming & Multimedia|http://www.the9.com|3.5|0.7599|502043|0.7874|0.35|1.36|-0.26213592|0|-0.46960998|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|276944|21638|||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:38:07|adr_usa_0142|NCTY|The9 Limited|USD|NasdaqCM|62257200|China|Communication Services|Electronic Gaming & Multimedia|http://www.the9.com|3.5|0.7599|502043|0.7874|0.35|1.36|-0.26213592|0|-0.46960998|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|276944|21638|||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:38:07|adr_usa_0142|NCTY|The9 Limited|USD|NasdaqCM|62257200|China|Communication Services|Electronic Gaming & Multimedia|http://www.the9.com|3.5|0.7599|502043|0.7874|0.35|1.36|-0.26213592|0|-0.46960998|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|276944|21638|||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:38:07|adr_usa_0142|NCTY|The9 Limited|USD|NasdaqCM|62257200|China|Communication Services|Electronic Gaming & Multimedia|http://www.the9.com|3.5|0.7599|502043|0.7874|0.35|1.36|-0.26213592|0|-0.46960998|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|276944|21638|||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:38:07|adr_usa_0142|NCTY|The9 Limited|USD|NasdaqCM|62257200|China|Communication Services|Electronic Gaming & Multimedia|http://www.the9.com|3.5|0.7599|502043|0.7874|0.35|1.36|-0.26213592|0|-0.46960998|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|276944|21638|||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:38:07|adr_usa_0142|NCTY|The9 Limited|USD|NasdaqCM|62257200|China|Communication Services|Electronic Gaming & Multimedia|http://www.the9.com|3.5|0.7599|502043|0.7874|0.35|1.36|-0.26213592|0|-0.46960998|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|276944|21638|||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:07|adr_usa_0142|NCTY|The9 Limited|USD|NasdaqCM|62257200|China|Communication Services|Electronic Gaming & Multimedia|http://www.the9.com|3.5|0.7599|502043|0.7874|0.35|1.36|-0.26213592|0|-0.46960998|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|276944|21638|||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:07|adr_usa_0142|NCTY|The9 Limited|USD|NasdaqCM|62257200|China|Communication Services|Electronic Gaming & Multimedia|http://www.the9.com|3.5|0.7599|502043|0.7874|0.35|1.36|-0.26213592|0|-0.46960998|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|276944|21638|||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:07|adr_usa_0142|NCTY|The9 Limited|USD|NasdaqCM|62257200|China|Communication Services|Electronic Gaming & Multimedia|http://www.the9.com|3.5|0.7599|502043|0.7874|0.35|1.36|-0.26213592|0|-0.46960998|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|276944|21638|||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:38:07|adr_usa_0142|NCTY|The9 Limited|USD|NasdaqCM|62257200|China|Communication Services|Electronic Gaming & Multimedia|http://www.the9.com|3.5|0.7599|502043|0.7874|0.35|1.36|-0.26213592|0|-0.46960998|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|276944|21638|||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:38:07|adr_usa_0142|NCTY|The9 Limited|USD|NasdaqCM|62257200|China|Communication Services|Electronic Gaming & Multimedia|http://www.the9.com|3.5|0.7599|502043|0.7874|0.35|1.36|-0.26213592|0|-0.46960998|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|276944|21638|||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:38:07|adr_usa_0142|NCTY|The9 Limited|USD|NasdaqCM|62257200|China|Communication Services|Electronic Gaming & Multimedia|http://www.the9.com|3.5|0.7599|502043|0.7874|0.35|1.36|-0.26213592|0|-0.46960998|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|276944|21638|||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:07|adr_usa_0142|NCTY|The9 Limited|USD|NasdaqCM|62257200|China|Communication Services|Electronic Gaming & Multimedia|http://www.the9.com|3.5|0.7599|502043|0.7874|0.35|1.36|-0.26213592|0|-0.46960998|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|276944|21638|||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:38:07|adr_usa_0142|NCTY|The9 Limited|USD|NasdaqCM|62257200|China|Communication Services|Electronic Gaming & Multimedia|http://www.the9.com|3.5|0.7599|502043|0.7874|0.35|1.36|-0.26213592|0|-0.46960998|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|276944|21638|||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:38:07|adr_usa_0142|NCTY|The9 Limited|USD|NasdaqCM|62257200|China|Communication Services|Electronic Gaming & Multimedia|http://www.the9.com|3.5|0.7599|502043|0.7874|0.35|1.36|-0.26213592|0|-0.46960998|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|276944|21638|||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:38:07|adr_usa_0142|NCTY|The9 Limited|USD|NasdaqCM|62257200|China|Communication Services|Electronic Gaming & Multimedia|http://www.the9.com|3.5|0.7599|502043|0.7874|0.35|1.36|-0.26213592|0|-0.46960998|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|276944|21638|||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:38:07|adr_usa_0142|NCTY|The9 Limited|USD|NasdaqCM|62257200|China|Communication Services|Electronic Gaming & Multimedia|http://www.the9.com|3.5|0.7599|502043|0.7874|0.35|1.36|-0.26213592|0|-0.46960998|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|276944|21638|||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:38:08|adr_usa_0146|MTLS|Materialise NV|USD|NasdaqGS|53172500|Belgium|Technology|Software—Application|http://www.materialise.com|14.46|27.4|107962|26.17|10.65|28.99|0.45127118|0.0888|0.00878|-0.00607|91.91|2Q2019/-0.01/0.03!3Q2019/0.02/0.02!4Q2019/0.03/0.05!1Q2020/-0.05/-0.02|2020-07-30|-0.06|-0.01|0m|1|4|-1m|-0.6|5|-2m|-0.4|5|-3m|1|4|1091853|1094171|||10|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:38:08|adr_usa_0146|MTLS|Materialise NV|USD|NasdaqGS|53172500|Belgium|Technology|Software—Application|http://www.materialise.com|14.46|27.4|107962|26.17|10.65|28.99|0.45127118|0.0888|0.00878|-0.00607|91.91|2Q2019/-0.01/0.03!3Q2019/0.02/0.02!4Q2019/0.03/0.05!1Q2020/-0.05/-0.02|2020-07-30|-0.06|-0.01|0m|1|4|-1m|-0.6|5|-2m|-0.4|5|-3m|1|4|1091853|1094171|||10|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:38:08|adr_usa_0146|MTLS|Materialise NV|USD|NasdaqGS|53172500|Belgium|Technology|Software—Application|http://www.materialise.com|14.46|27.4|107962|26.17|10.65|28.99|0.45127118|0.0888|0.00878|-0.00607|91.91|2Q2019/-0.01/0.03!3Q2019/0.02/0.02!4Q2019/0.03/0.05!1Q2020/-0.05/-0.02|2020-07-30|-0.06|-0.01|0m|1|4|-1m|-0.6|5|-2m|-0.4|5|-3m|1|4|1091853|1094171|||10|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:38:08|adr_usa_0146|MTLS|Materialise NV|USD|NasdaqGS|53172500|Belgium|Technology|Software—Application|http://www.materialise.com|14.46|27.4|107962|26.17|10.65|28.99|0.45127118|0.0888|0.00878|-0.00607|91.91|2Q2019/-0.01/0.03!3Q2019/0.02/0.02!4Q2019/0.03/0.05!1Q2020/-0.05/-0.02|2020-07-30|-0.06|-0.01|0m|1|4|-1m|-0.6|5|-2m|-0.4|5|-3m|1|4|1091853|1094171|||10|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:38:08|adr_usa_0146|MTLS|Materialise NV|USD|NasdaqGS|53172500|Belgium|Technology|Software—Application|http://www.materialise.com|14.46|27.4|107962|26.17|10.65|28.99|0.45127118|0.0888|0.00878|-0.00607|91.91|2Q2019/-0.01/0.03!3Q2019/0.02/0.02!4Q2019/0.03/0.05!1Q2020/-0.05/-0.02|2020-07-30|-0.06|-0.01|0m|1|4|-1m|-0.6|5|-2m|-0.4|5|-3m|1|4|1091853|1094171|||10|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:38:08|adr_usa_0146|MTLS|Materialise NV|USD|NasdaqGS|53172500|Belgium|Technology|Software—Application|http://www.materialise.com|14.46|27.4|107962|26.17|10.65|28.99|0.45127118|0.0888|0.00878|-0.00607|91.91|2Q2019/-0.01/0.03!3Q2019/0.02/0.02!4Q2019/0.03/0.05!1Q2020/-0.05/-0.02|2020-07-30|-0.06|-0.01|0m|1|4|-1m|-0.6|5|-2m|-0.4|5|-3m|1|4|1091853|1094171|||10|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:08|adr_usa_0146|MTLS|Materialise NV|USD|NasdaqGS|53172500|Belgium|Technology|Software—Application|http://www.materialise.com|14.46|27.4|107962|26.17|10.65|28.99|0.45127118|0.0888|0.00878|-0.00607|91.91|2Q2019/-0.01/0.03!3Q2019/0.02/0.02!4Q2019/0.03/0.05!1Q2020/-0.05/-0.02|2020-07-30|-0.06|-0.01|0m|1|4|-1m|-0.6|5|-2m|-0.4|5|-3m|1|4|1091853|1094171|||10|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:38:08|adr_usa_0146|MTLS|Materialise NV|USD|NasdaqGS|53172500|Belgium|Technology|Software—Application|http://www.materialise.com|14.46|27.4|107962|26.17|10.65|28.99|0.45127118|0.0888|0.00878|-0.00607|91.91|2Q2019/-0.01/0.03!3Q2019/0.02/0.02!4Q2019/0.03/0.05!1Q2020/-0.05/-0.02|2020-07-30|-0.06|-0.01|0m|1|4|-1m|-0.6|5|-2m|-0.4|5|-3m|1|4|1091853|1094171|||10|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:08|adr_usa_0146|MTLS|Materialise NV|USD|NasdaqGS|53172500|Belgium|Technology|Software—Application|http://www.materialise.com|14.46|27.4|107962|26.17|10.65|28.99|0.45127118|0.0888|0.00878|-0.00607|91.91|2Q2019/-0.01/0.03!3Q2019/0.02/0.02!4Q2019/0.03/0.05!1Q2020/-0.05/-0.02|2020-07-30|-0.06|-0.01|0m|1|4|-1m|-0.6|5|-2m|-0.4|5|-3m|1|4|1091853|1094171|||10|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:08|adr_usa_0146|MTLS|Materialise NV|USD|NasdaqGS|53172500|Belgium|Technology|Software—Application|http://www.materialise.com|14.46|27.4|107962|26.17|10.65|28.99|0.45127118|0.0888|0.00878|-0.00607|91.91|2Q2019/-0.01/0.03!3Q2019/0.02/0.02!4Q2019/0.03/0.05!1Q2020/-0.05/-0.02|2020-07-30|-0.06|-0.01|0m|1|4|-1m|-0.6|5|-2m|-0.4|5|-3m|1|4|1091853|1094171|||10|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:38:08|adr_usa_0146|MTLS|Materialise NV|USD|NasdaqGS|53172500|Belgium|Technology|Software—Application|http://www.materialise.com|14.46|27.4|107962|26.17|10.65|28.99|0.45127118|0.0888|0.00878|-0.00607|91.91|2Q2019/-0.01/0.03!3Q2019/0.02/0.02!4Q2019/0.03/0.05!1Q2020/-0.05/-0.02|2020-07-30|-0.06|-0.01|0m|1|4|-1m|-0.6|5|-2m|-0.4|5|-3m|1|4|1091853|1094171|||10|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:38:08|adr_usa_0146|MTLS|Materialise NV|USD|NasdaqGS|53172500|Belgium|Technology|Software—Application|http://www.materialise.com|14.46|27.4|107962|26.17|10.65|28.99|0.45127118|0.0888|0.00878|-0.00607|91.91|2Q2019/-0.01/0.03!3Q2019/0.02/0.02!4Q2019/0.03/0.05!1Q2020/-0.05/-0.02|2020-07-30|-0.06|-0.01|0m|1|4|-1m|-0.6|5|-2m|-0.4|5|-3m|1|4|1091853|1094171|||10|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:38:08|adr_usa_0146|MTLS|Materialise NV|USD|NasdaqGS|53172500|Belgium|Technology|Software—Application|http://www.materialise.com|14.46|27.4|107962|26.17|10.65|28.99|0.45127118|0.0888|0.00878|-0.00607|91.91|2Q2019/-0.01/0.03!3Q2019/0.02/0.02!4Q2019/0.03/0.05!1Q2020/-0.05/-0.02|2020-07-30|-0.06|-0.01|0m|1|4|-1m|-0.6|5|-2m|-0.4|5|-3m|1|4|1091853|1094171|||10|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:08|adr_usa_0146|MTLS|Materialise NV|USD|NasdaqGS|53172500|Belgium|Technology|Software—Application|http://www.materialise.com|14.46|27.4|107962|26.17|10.65|28.99|0.45127118|0.0888|0.00878|-0.00607|91.91|2Q2019/-0.01/0.03!3Q2019/0.02/0.02!4Q2019/0.03/0.05!1Q2020/-0.05/-0.02|2020-07-30|-0.06|-0.01|0m|1|4|-1m|-0.6|5|-2m|-0.4|5|-3m|1|4|1091853|1094171|||10|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:38:08|adr_usa_0146|MTLS|Materialise NV|USD|NasdaqGS|53172500|Belgium|Technology|Software—Application|http://www.materialise.com|14.46|27.4|107962|26.17|10.65|28.99|0.45127118|0.0888|0.00878|-0.00607|91.91|2Q2019/-0.01/0.03!3Q2019/0.02/0.02!4Q2019/0.03/0.05!1Q2020/-0.05/-0.02|2020-07-30|-0.06|-0.01|0m|1|4|-1m|-0.6|5|-2m|-0.4|5|-3m|1|4|1091853|1094171|||10|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:38:08|adr_usa_0146|MTLS|Materialise NV|USD|NasdaqGS|53172500|Belgium|Technology|Software—Application|http://www.materialise.com|14.46|27.4|107962|26.17|10.65|28.99|0.45127118|0.0888|0.00878|-0.00607|91.91|2Q2019/-0.01/0.03!3Q2019/0.02/0.02!4Q2019/0.03/0.05!1Q2020/-0.05/-0.02|2020-07-30|-0.06|-0.01|0m|1|4|-1m|-0.6|5|-2m|-0.4|5|-3m|1|4|1091853|1094171|||10|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:38:08|adr_usa_0146|MTLS|Materialise NV|USD|NasdaqGS|53172500|Belgium|Technology|Software—Application|http://www.materialise.com|14.46|27.4|107962|26.17|10.65|28.99|0.45127118|0.0888|0.00878|-0.00607|91.91|2Q2019/-0.01/0.03!3Q2019/0.02/0.02!4Q2019/0.03/0.05!1Q2020/-0.05/-0.02|2020-07-30|-0.06|-0.01|0m|1|4|-1m|-0.6|5|-2m|-0.4|5|-3m|1|4|1091853|1094171|||10|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:38:08|adr_usa_0146|MTLS|Materialise NV|USD|NasdaqGS|53172500|Belgium|Technology|Software—Application|http://www.materialise.com|14.46|27.4|107962|26.17|10.65|28.99|0.45127118|0.0888|0.00878|-0.00607|91.91|2Q2019/-0.01/0.03!3Q2019/0.02/0.02!4Q2019/0.03/0.05!1Q2020/-0.05/-0.02|2020-07-30|-0.06|-0.01|0m|1|4|-1m|-0.6|5|-2m|-0.4|5|-3m|1|4|1091853|1094171|||10|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:38:10|adr_usa_0147|MTL|Mechel PAO|USD|NYSE|277004000|Russia|Basic Materials|Steel|http://www.mechel.com||1.68|17567|1.65|1.28|3.43|-0.13402069|0.14937|0.058969997|||||||0m|-1.33|3|-1m|-1|1|-2m|-1|1|-3m|-1.33|3|70118|117808|||8|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:38:10|adr_usa_0147|MTL|Mechel PAO|USD|NYSE|277004000|Russia|Basic Materials|Steel|http://www.mechel.com||1.68|17567|1.65|1.28|3.43|-0.13402069|0.14937|0.058969997|||||||0m|-1.33|3|-1m|-1|1|-2m|-1|1|-3m|-1.33|3|70118|117808|||8|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:38:10|adr_usa_0147|MTL|Mechel PAO|USD|NYSE|277004000|Russia|Basic Materials|Steel|http://www.mechel.com||1.68|17567|1.65|1.28|3.43|-0.13402069|0.14937|0.058969997|||||||0m|-1.33|3|-1m|-1|1|-2m|-1|1|-3m|-1.33|3|70118|117808|||8|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:38:10|adr_usa_0147|MTL|Mechel PAO|USD|NYSE|277004000|Russia|Basic Materials|Steel|http://www.mechel.com||1.68|17567|1.65|1.28|3.43|-0.13402069|0.14937|0.058969997|||||||0m|-1.33|3|-1m|-1|1|-2m|-1|1|-3m|-1.33|3|70118|117808|||8|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:38:10|adr_usa_0147|MTL|Mechel PAO|USD|NYSE|277004000|Russia|Basic Materials|Steel|http://www.mechel.com||1.68|17567|1.65|1.28|3.43|-0.13402069|0.14937|0.058969997|||||||0m|-1.33|3|-1m|-1|1|-2m|-1|1|-3m|-1.33|3|70118|117808|||8|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:38:10|adr_usa_0147|MTL|Mechel PAO|USD|NYSE|277004000|Russia|Basic Materials|Steel|http://www.mechel.com||1.68|17567|1.65|1.28|3.43|-0.13402069|0.14937|0.058969997|||||||0m|-1.33|3|-1m|-1|1|-2m|-1|1|-3m|-1.33|3|70118|117808|||8|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:10|adr_usa_0147|MTL|Mechel PAO|USD|NYSE|277004000|Russia|Basic Materials|Steel|http://www.mechel.com||1.68|17567|1.65|1.28|3.43|-0.13402069|0.14937|0.058969997|||||||0m|-1.33|3|-1m|-1|1|-2m|-1|1|-3m|-1.33|3|70118|117808|||8|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:38:10|adr_usa_0147|MTL|Mechel PAO|USD|NYSE|277004000|Russia|Basic Materials|Steel|http://www.mechel.com||1.68|17567|1.65|1.28|3.43|-0.13402069|0.14937|0.058969997|||||||0m|-1.33|3|-1m|-1|1|-2m|-1|1|-3m|-1.33|3|70118|117808|||8|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:10|adr_usa_0147|MTL|Mechel PAO|USD|NYSE|277004000|Russia|Basic Materials|Steel|http://www.mechel.com||1.68|17567|1.65|1.28|3.43|-0.13402069|0.14937|0.058969997|||||||0m|-1.33|3|-1m|-1|1|-2m|-1|1|-3m|-1.33|3|70118|117808|||8|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:10|adr_usa_0147|MTL|Mechel PAO|USD|NYSE|277004000|Russia|Basic Materials|Steel|http://www.mechel.com||1.68|17567|1.65|1.28|3.43|-0.13402069|0.14937|0.058969997|||||||0m|-1.33|3|-1m|-1|1|-2m|-1|1|-3m|-1.33|3|70118|117808|||8|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:38:10|adr_usa_0147|MTL|Mechel PAO|USD|NYSE|277004000|Russia|Basic Materials|Steel|http://www.mechel.com||1.68|17567|1.65|1.28|3.43|-0.13402069|0.14937|0.058969997|||||||0m|-1.33|3|-1m|-1|1|-2m|-1|1|-3m|-1.33|3|70118|117808|||8|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:38:10|adr_usa_0147|MTL|Mechel PAO|USD|NYSE|277004000|Russia|Basic Materials|Steel|http://www.mechel.com||1.68|17567|1.65|1.28|3.43|-0.13402069|0.14937|0.058969997|||||||0m|-1.33|3|-1m|-1|1|-2m|-1|1|-3m|-1.33|3|70118|117808|||8|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:38:10|adr_usa_0147|MTL|Mechel PAO|USD|NYSE|277004000|Russia|Basic Materials|Steel|http://www.mechel.com||1.68|17567|1.65|1.28|3.43|-0.13402069|0.14937|0.058969997|||||||0m|-1.33|3|-1m|-1|1|-2m|-1|1|-3m|-1.33|3|70118|117808|||8|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:10|adr_usa_0147|MTL|Mechel PAO|USD|NYSE|277004000|Russia|Basic Materials|Steel|http://www.mechel.com||1.68|17567|1.65|1.28|3.43|-0.13402069|0.14937|0.058969997|||||||0m|-1.33|3|-1m|-1|1|-2m|-1|1|-3m|-1.33|3|70118|117808|||8|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:38:10|adr_usa_0147|MTL|Mechel PAO|USD|NYSE|277004000|Russia|Basic Materials|Steel|http://www.mechel.com||1.68|17567|1.65|1.28|3.43|-0.13402069|0.14937|0.058969997|||||||0m|-1.33|3|-1m|-1|1|-2m|-1|1|-3m|-1.33|3|70118|117808|||8|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:38:10|adr_usa_0147|MTL|Mechel PAO|USD|NYSE|277004000|Russia|Basic Materials|Steel|http://www.mechel.com||1.68|17567|1.65|1.28|3.43|-0.13402069|0.14937|0.058969997|||||||0m|-1.33|3|-1m|-1|1|-2m|-1|1|-3m|-1.33|3|70118|117808|||8|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:38:10|adr_usa_0147|MTL|Mechel PAO|USD|NYSE|277004000|Russia|Basic Materials|Steel|http://www.mechel.com||1.68|17567|1.65|1.28|3.43|-0.13402069|0.14937|0.058969997|||||||0m|-1.33|3|-1m|-1|1|-2m|-1|1|-3m|-1.33|3|70118|117808|||8|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:38:10|adr_usa_0147|MTL|Mechel PAO|USD|NYSE|277004000|Russia|Basic Materials|Steel|http://www.mechel.com||1.68|17567|1.65|1.28|3.43|-0.13402069|0.14937|0.058969997|||||||0m|-1.33|3|-1m|-1|1|-2m|-1|1|-3m|-1.33|3|70118|117808|||8|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:38:11|adr_usa_0148|MT|ArcelorMittal|USD|NYSE|1093090048|Luxembourg|Basic Materials|Steel|http://corporate.arcelormittal.com|16.37|11.56|2384778|11.65|6.64|18.89|-0.32751602|0.04427|0.00123|-0.098570004|38.3|1Q2019/0.53/0.92!2Q2019/0.36/0.51!4Q2019/-0.22/-0.46!1Q2020/-1.02/0.05|2017-02-21|-0.5|0.53|0m|0.67|6|-1m|1|6|-2m|1|6|-3m|0.83|6|10623709|12166135|||91|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:38:11|adr_usa_0148|MT|ArcelorMittal|USD|NYSE|1093090048|Luxembourg|Basic Materials|Steel|http://corporate.arcelormittal.com|16.37|11.56|2384778|11.65|6.64|18.89|-0.32751602|0.04427|0.00123|-0.098570004|38.3|1Q2019/0.53/0.92!2Q2019/0.36/0.51!4Q2019/-0.22/-0.46!1Q2020/-1.02/0.05|2017-02-21|-0.5|0.53|0m|0.67|6|-1m|1|6|-2m|1|6|-3m|0.83|6|10623709|12166135|||91|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:38:11|adr_usa_0148|MT|ArcelorMittal|USD|NYSE|1093090048|Luxembourg|Basic Materials|Steel|http://corporate.arcelormittal.com|16.37|11.56|2384778|11.65|6.64|18.89|-0.32751602|0.04427|0.00123|-0.098570004|38.3|1Q2019/0.53/0.92!2Q2019/0.36/0.51!4Q2019/-0.22/-0.46!1Q2020/-1.02/0.05|2017-02-21|-0.5|0.53|0m|0.67|6|-1m|1|6|-2m|1|6|-3m|0.83|6|10623709|12166135|||91|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:38:11|adr_usa_0148|MT|ArcelorMittal|USD|NYSE|1093090048|Luxembourg|Basic Materials|Steel|http://corporate.arcelormittal.com|16.37|11.56|2384778|11.65|6.64|18.89|-0.32751602|0.04427|0.00123|-0.098570004|38.3|1Q2019/0.53/0.92!2Q2019/0.36/0.51!4Q2019/-0.22/-0.46!1Q2020/-1.02/0.05|2017-02-21|-0.5|0.53|0m|0.67|6|-1m|1|6|-2m|1|6|-3m|0.83|6|10623709|12166135|||91|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:38:11|adr_usa_0148|MT|ArcelorMittal|USD|NYSE|1093090048|Luxembourg|Basic Materials|Steel|http://corporate.arcelormittal.com|16.37|11.56|2384778|11.65|6.64|18.89|-0.32751602|0.04427|0.00123|-0.098570004|38.3|1Q2019/0.53/0.92!2Q2019/0.36/0.51!4Q2019/-0.22/-0.46!1Q2020/-1.02/0.05|2017-02-21|-0.5|0.53|0m|0.67|6|-1m|1|6|-2m|1|6|-3m|0.83|6|10623709|12166135|||91|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:38:11|adr_usa_0148|MT|ArcelorMittal|USD|NYSE|1093090048|Luxembourg|Basic Materials|Steel|http://corporate.arcelormittal.com|16.37|11.56|2384778|11.65|6.64|18.89|-0.32751602|0.04427|0.00123|-0.098570004|38.3|1Q2019/0.53/0.92!2Q2019/0.36/0.51!4Q2019/-0.22/-0.46!1Q2020/-1.02/0.05|2017-02-21|-0.5|0.53|0m|0.67|6|-1m|1|6|-2m|1|6|-3m|0.83|6|10623709|12166135|||91|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:11|adr_usa_0148|MT|ArcelorMittal|USD|NYSE|1093090048|Luxembourg|Basic Materials|Steel|http://corporate.arcelormittal.com|16.37|11.56|2384778|11.65|6.64|18.89|-0.32751602|0.04427|0.00123|-0.098570004|38.3|1Q2019/0.53/0.92!2Q2019/0.36/0.51!4Q2019/-0.22/-0.46!1Q2020/-1.02/0.05|2017-02-21|-0.5|0.53|0m|0.67|6|-1m|1|6|-2m|1|6|-3m|0.83|6|10623709|12166135|||91|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:38:11|adr_usa_0148|MT|ArcelorMittal|USD|NYSE|1093090048|Luxembourg|Basic Materials|Steel|http://corporate.arcelormittal.com|16.37|11.56|2384778|11.65|6.64|18.89|-0.32751602|0.04427|0.00123|-0.098570004|38.3|1Q2019/0.53/0.92!2Q2019/0.36/0.51!4Q2019/-0.22/-0.46!1Q2020/-1.02/0.05|2017-02-21|-0.5|0.53|0m|0.67|6|-1m|1|6|-2m|1|6|-3m|0.83|6|10623709|12166135|||91|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:11|adr_usa_0148|MT|ArcelorMittal|USD|NYSE|1093090048|Luxembourg|Basic Materials|Steel|http://corporate.arcelormittal.com|16.37|11.56|2384778|11.65|6.64|18.89|-0.32751602|0.04427|0.00123|-0.098570004|38.3|1Q2019/0.53/0.92!2Q2019/0.36/0.51!4Q2019/-0.22/-0.46!1Q2020/-1.02/0.05|2017-02-21|-0.5|0.53|0m|0.67|6|-1m|1|6|-2m|1|6|-3m|0.83|6|10623709|12166135|||91|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:11|adr_usa_0148|MT|ArcelorMittal|USD|NYSE|1093090048|Luxembourg|Basic Materials|Steel|http://corporate.arcelormittal.com|16.37|11.56|2384778|11.65|6.64|18.89|-0.32751602|0.04427|0.00123|-0.098570004|38.3|1Q2019/0.53/0.92!2Q2019/0.36/0.51!4Q2019/-0.22/-0.46!1Q2020/-1.02/0.05|2017-02-21|-0.5|0.53|0m|0.67|6|-1m|1|6|-2m|1|6|-3m|0.83|6|10623709|12166135|||91|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:38:11|adr_usa_0148|MT|ArcelorMittal|USD|NYSE|1093090048|Luxembourg|Basic Materials|Steel|http://corporate.arcelormittal.com|16.37|11.56|2384778|11.65|6.64|18.89|-0.32751602|0.04427|0.00123|-0.098570004|38.3|1Q2019/0.53/0.92!2Q2019/0.36/0.51!4Q2019/-0.22/-0.46!1Q2020/-1.02/0.05|2017-02-21|-0.5|0.53|0m|0.67|6|-1m|1|6|-2m|1|6|-3m|0.83|6|10623709|12166135|||91|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:38:11|adr_usa_0148|MT|ArcelorMittal|USD|NYSE|1093090048|Luxembourg|Basic Materials|Steel|http://corporate.arcelormittal.com|16.37|11.56|2384778|11.65|6.64|18.89|-0.32751602|0.04427|0.00123|-0.098570004|38.3|1Q2019/0.53/0.92!2Q2019/0.36/0.51!4Q2019/-0.22/-0.46!1Q2020/-1.02/0.05|2017-02-21|-0.5|0.53|0m|0.67|6|-1m|1|6|-2m|1|6|-3m|0.83|6|10623709|12166135|||91|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:38:11|adr_usa_0148|MT|ArcelorMittal|USD|NYSE|1093090048|Luxembourg|Basic Materials|Steel|http://corporate.arcelormittal.com|16.37|11.56|2384778|11.65|6.64|18.89|-0.32751602|0.04427|0.00123|-0.098570004|38.3|1Q2019/0.53/0.92!2Q2019/0.36/0.51!4Q2019/-0.22/-0.46!1Q2020/-1.02/0.05|2017-02-21|-0.5|0.53|0m|0.67|6|-1m|1|6|-2m|1|6|-3m|0.83|6|10623709|12166135|||91|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:11|adr_usa_0148|MT|ArcelorMittal|USD|NYSE|1093090048|Luxembourg|Basic Materials|Steel|http://corporate.arcelormittal.com|16.37|11.56|2384778|11.65|6.64|18.89|-0.32751602|0.04427|0.00123|-0.098570004|38.3|1Q2019/0.53/0.92!2Q2019/0.36/0.51!4Q2019/-0.22/-0.46!1Q2020/-1.02/0.05|2017-02-21|-0.5|0.53|0m|0.67|6|-1m|1|6|-2m|1|6|-3m|0.83|6|10623709|12166135|||91|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:38:11|adr_usa_0148|MT|ArcelorMittal|USD|NYSE|1093090048|Luxembourg|Basic Materials|Steel|http://corporate.arcelormittal.com|16.37|11.56|2384778|11.65|6.64|18.89|-0.32751602|0.04427|0.00123|-0.098570004|38.3|1Q2019/0.53/0.92!2Q2019/0.36/0.51!4Q2019/-0.22/-0.46!1Q2020/-1.02/0.05|2017-02-21|-0.5|0.53|0m|0.67|6|-1m|1|6|-2m|1|6|-3m|0.83|6|10623709|12166135|||91|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:38:11|adr_usa_0148|MT|ArcelorMittal|USD|NYSE|1093090048|Luxembourg|Basic Materials|Steel|http://corporate.arcelormittal.com|16.37|11.56|2384778|11.65|6.64|18.89|-0.32751602|0.04427|0.00123|-0.098570004|38.3|1Q2019/0.53/0.92!2Q2019/0.36/0.51!4Q2019/-0.22/-0.46!1Q2020/-1.02/0.05|2017-02-21|-0.5|0.53|0m|0.67|6|-1m|1|6|-2m|1|6|-3m|0.83|6|10623709|12166135|||91|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:38:11|adr_usa_0148|MT|ArcelorMittal|USD|NYSE|1093090048|Luxembourg|Basic Materials|Steel|http://corporate.arcelormittal.com|16.37|11.56|2384778|11.65|6.64|18.89|-0.32751602|0.04427|0.00123|-0.098570004|38.3|1Q2019/0.53/0.92!2Q2019/0.36/0.51!4Q2019/-0.22/-0.46!1Q2020/-1.02/0.05|2017-02-21|-0.5|0.53|0m|0.67|6|-1m|1|6|-2m|1|6|-3m|0.83|6|10623709|12166135|||91|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:38:11|adr_usa_0148|MT|ArcelorMittal|USD|NYSE|1093090048|Luxembourg|Basic Materials|Steel|http://corporate.arcelormittal.com|16.37|11.56|2384778|11.65|6.64|18.89|-0.32751602|0.04427|0.00123|-0.098570004|38.3|1Q2019/0.53/0.92!2Q2019/0.36/0.51!4Q2019/-0.22/-0.46!1Q2020/-1.02/0.05|2017-02-21|-0.5|0.53|0m|0.67|6|-1m|1|6|-2m|1|6|-3m|0.83|6|10623709|12166135|||91|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:38:13|adr_usa_0149|MR|Montage Resources Corporation|USD|NYSE|35814700|United States|Energy|Oil & Gas E&P|http://www.montageresources.com|7.91|3.7|406326|3.86|1.985|8.3|-0.11057687|0.56111|0.041810002|0.056339998|68.561|2Q2019/0.41/-0.07!3Q2019/0.54/0.09!4Q2019/0.89/0.32!1Q2020/0.03/-0.03|2020-08-04|-0.74|0.41|0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0|0|2566200|2123990|0.12060001||55|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:38:13|adr_usa_0149|MR|Montage Resources Corporation|USD|NYSE|35814700|United States|Energy|Oil & Gas E&P|http://www.montageresources.com|7.91|3.7|406326|3.86|1.985|8.3|-0.11057687|0.56111|0.041810002|0.056339998|68.561|2Q2019/0.41/-0.07!3Q2019/0.54/0.09!4Q2019/0.89/0.32!1Q2020/0.03/-0.03|2020-08-04|-0.74|0.41|0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0|0|2566200|2123990|0.12060001||55|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:38:13|adr_usa_0149|MR|Montage Resources Corporation|USD|NYSE|35814700|United States|Energy|Oil & Gas E&P|http://www.montageresources.com|7.91|3.7|406326|3.86|1.985|8.3|-0.11057687|0.56111|0.041810002|0.056339998|68.561|2Q2019/0.41/-0.07!3Q2019/0.54/0.09!4Q2019/0.89/0.32!1Q2020/0.03/-0.03|2020-08-04|-0.74|0.41|0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0|0|2566200|2123990|0.12060001||55|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:38:13|adr_usa_0149|MR|Montage Resources Corporation|USD|NYSE|35814700|United States|Energy|Oil & Gas E&P|http://www.montageresources.com|7.91|3.7|406326|3.86|1.985|8.3|-0.11057687|0.56111|0.041810002|0.056339998|68.561|2Q2019/0.41/-0.07!3Q2019/0.54/0.09!4Q2019/0.89/0.32!1Q2020/0.03/-0.03|2020-08-04|-0.74|0.41|0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0|0|2566200|2123990|0.12060001||55|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:38:13|adr_usa_0149|MR|Montage Resources Corporation|USD|NYSE|35814700|United States|Energy|Oil & Gas E&P|http://www.montageresources.com|7.91|3.7|406326|3.86|1.985|8.3|-0.11057687|0.56111|0.041810002|0.056339998|68.561|2Q2019/0.41/-0.07!3Q2019/0.54/0.09!4Q2019/0.89/0.32!1Q2020/0.03/-0.03|2020-08-04|-0.74|0.41|0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0|0|2566200|2123990|0.12060001||55|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:38:13|adr_usa_0149|MR|Montage Resources Corporation|USD|NYSE|35814700|United States|Energy|Oil & Gas E&P|http://www.montageresources.com|7.91|3.7|406326|3.86|1.985|8.3|-0.11057687|0.56111|0.041810002|0.056339998|68.561|2Q2019/0.41/-0.07!3Q2019/0.54/0.09!4Q2019/0.89/0.32!1Q2020/0.03/-0.03|2020-08-04|-0.74|0.41|0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0|0|2566200|2123990|0.12060001||55|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:13|adr_usa_0149|MR|Montage Resources Corporation|USD|NYSE|35814700|United States|Energy|Oil & Gas E&P|http://www.montageresources.com|7.91|3.7|406326|3.86|1.985|8.3|-0.11057687|0.56111|0.041810002|0.056339998|68.561|2Q2019/0.41/-0.07!3Q2019/0.54/0.09!4Q2019/0.89/0.32!1Q2020/0.03/-0.03|2020-08-04|-0.74|0.41|0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0|0|2566200|2123990|0.12060001||55|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:38:13|adr_usa_0149|MR|Montage Resources Corporation|USD|NYSE|35814700|United States|Energy|Oil & Gas E&P|http://www.montageresources.com|7.91|3.7|406326|3.86|1.985|8.3|-0.11057687|0.56111|0.041810002|0.056339998|68.561|2Q2019/0.41/-0.07!3Q2019/0.54/0.09!4Q2019/0.89/0.32!1Q2020/0.03/-0.03|2020-08-04|-0.74|0.41|0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0|0|2566200|2123990|0.12060001||55|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:13|adr_usa_0149|MR|Montage Resources Corporation|USD|NYSE|35814700|United States|Energy|Oil & Gas E&P|http://www.montageresources.com|7.91|3.7|406326|3.86|1.985|8.3|-0.11057687|0.56111|0.041810002|0.056339998|68.561|2Q2019/0.41/-0.07!3Q2019/0.54/0.09!4Q2019/0.89/0.32!1Q2020/0.03/-0.03|2020-08-04|-0.74|0.41|0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0|0|2566200|2123990|0.12060001||55|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:13|adr_usa_0149|MR|Montage Resources Corporation|USD|NYSE|35814700|United States|Energy|Oil & Gas E&P|http://www.montageresources.com|7.91|3.7|406326|3.86|1.985|8.3|-0.11057687|0.56111|0.041810002|0.056339998|68.561|2Q2019/0.41/-0.07!3Q2019/0.54/0.09!4Q2019/0.89/0.32!1Q2020/0.03/-0.03|2020-08-04|-0.74|0.41|0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0|0|2566200|2123990|0.12060001||55|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:38:13|adr_usa_0149|MR|Montage Resources Corporation|USD|NYSE|35814700|United States|Energy|Oil & Gas E&P|http://www.montageresources.com|7.91|3.7|406326|3.86|1.985|8.3|-0.11057687|0.56111|0.041810002|0.056339998|68.561|2Q2019/0.41/-0.07!3Q2019/0.54/0.09!4Q2019/0.89/0.32!1Q2020/0.03/-0.03|2020-08-04|-0.74|0.41|0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0|0|2566200|2123990|0.12060001||55|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:38:13|adr_usa_0149|MR|Montage Resources Corporation|USD|NYSE|35814700|United States|Energy|Oil & Gas E&P|http://www.montageresources.com|7.91|3.7|406326|3.86|1.985|8.3|-0.11057687|0.56111|0.041810002|0.056339998|68.561|2Q2019/0.41/-0.07!3Q2019/0.54/0.09!4Q2019/0.89/0.32!1Q2020/0.03/-0.03|2020-08-04|-0.74|0.41|0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0|0|2566200|2123990|0.12060001||55|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:38:13|adr_usa_0149|MR|Montage Resources Corporation|USD|NYSE|35814700|United States|Energy|Oil & Gas E&P|http://www.montageresources.com|7.91|3.7|406326|3.86|1.985|8.3|-0.11057687|0.56111|0.041810002|0.056339998|68.561|2Q2019/0.41/-0.07!3Q2019/0.54/0.09!4Q2019/0.89/0.32!1Q2020/0.03/-0.03|2020-08-04|-0.74|0.41|0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0|0|2566200|2123990|0.12060001||55|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:38:13|adr_usa_0149|MR|Montage Resources Corporation|USD|NYSE|35814700|United States|Energy|Oil & Gas E&P|http://www.montageresources.com|7.91|3.7|406326|3.86|1.985|8.3|-0.11057687|0.56111|0.041810002|0.056339998|68.561|2Q2019/0.41/-0.07!3Q2019/0.54/0.09!4Q2019/0.89/0.32!1Q2020/0.03/-0.03|2020-08-04|-0.74|0.41|0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0|0|2566200|2123990|0.12060001||55|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:13|adr_usa_0149|MR|Montage Resources Corporation|USD|NYSE|35814700|United States|Energy|Oil & Gas E&P|http://www.montageresources.com|7.91|3.7|406326|3.86|1.985|8.3|-0.11057687|0.56111|0.041810002|0.056339998|68.561|2Q2019/0.41/-0.07!3Q2019/0.54/0.09!4Q2019/0.89/0.32!1Q2020/0.03/-0.03|2020-08-04|-0.74|0.41|0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0|0|2566200|2123990|0.12060001||55|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:38:13|adr_usa_0149|MR|Montage Resources Corporation|USD|NYSE|35814700|United States|Energy|Oil & Gas E&P|http://www.montageresources.com|7.91|3.7|406326|3.86|1.985|8.3|-0.11057687|0.56111|0.041810002|0.056339998|68.561|2Q2019/0.41/-0.07!3Q2019/0.54/0.09!4Q2019/0.89/0.32!1Q2020/0.03/-0.03|2020-08-04|-0.74|0.41|0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0|0|2566200|2123990|0.12060001||55|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:38:13|adr_usa_0149|MR|Montage Resources Corporation|USD|NYSE|35814700|United States|Energy|Oil & Gas E&P|http://www.montageresources.com|7.91|3.7|406326|3.86|1.985|8.3|-0.11057687|0.56111|0.041810002|0.056339998|68.561|2Q2019/0.41/-0.07!3Q2019/0.54/0.09!4Q2019/0.89/0.32!1Q2020/0.03/-0.03|2020-08-04|-0.74|0.41|0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0|0|2566200|2123990|0.12060001||55|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:38:13|adr_usa_0149|MR|Montage Resources Corporation|USD|NYSE|35814700|United States|Energy|Oil & Gas E&P|http://www.montageresources.com|7.91|3.7|406326|3.86|1.985|8.3|-0.11057687|0.56111|0.041810002|0.056339998|68.561|2Q2019/0.41/-0.07!3Q2019/0.54/0.09!4Q2019/0.89/0.32!1Q2020/0.03/-0.03|2020-08-04|-0.74|0.41|0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0|0|2566200|2123990|0.12060001||55|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:38:14|adr_usa_0153|MOBI|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:38:14|adr_usa_0153|MOBI|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:38:14|adr_usa_0153|MOBI|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:38:14|adr_usa_0153|MOBI|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:38:14|adr_usa_0153|MOBI|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:38:14|adr_usa_0153|MOBI|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:14|adr_usa_0153|MOBI|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:38:14|adr_usa_0153|MOBI|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:14|adr_usa_0153|MOBI|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:14|adr_usa_0153|MOBI|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:38:14|adr_usa_0153|MOBI|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:38:14|adr_usa_0153|MOBI|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:38:14|adr_usa_0153|MOBI|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:14|adr_usa_0153|MOBI|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:38:14|adr_usa_0153|MOBI|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:38:14|adr_usa_0153|MOBI|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:38:14|adr_usa_0153|MOBI|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:38:14|adr_usa_0153|MOBI|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:38:15|adr_usa_0154|MIXT|MiX Telematics Limited|USD|NYSE|21876000|South Africa|Technology|Software—Application|http://www.mixtelematics.co.za|248.69|9.13|74714|8.92|6.64|15.85|-0.40209562|0.29693002|0.077360004|0.08126|8.746|2Q2019/0.19/0.18!3Q2019/0.13/0.19!4Q2019/2.44/2.75!1Q2020/-0.02/0.11||-0.04|0.19|0m|1.4|5|-1m|2|3|-2m|1.5|4|-3m|1.4|5|54866|110729|||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:38:15|adr_usa_0154|MIXT|MiX Telematics Limited|USD|NYSE|21876000|South Africa|Technology|Software—Application|http://www.mixtelematics.co.za|248.69|9.13|74714|8.92|6.64|15.85|-0.40209562|0.29693002|0.077360004|0.08126|8.746|2Q2019/0.19/0.18!3Q2019/0.13/0.19!4Q2019/2.44/2.75!1Q2020/-0.02/0.11||-0.04|0.19|0m|1.4|5|-1m|2|3|-2m|1.5|4|-3m|1.4|5|54866|110729|||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:38:15|adr_usa_0154|MIXT|MiX Telematics Limited|USD|NYSE|21876000|South Africa|Technology|Software—Application|http://www.mixtelematics.co.za|248.69|9.13|74714|8.92|6.64|15.85|-0.40209562|0.29693002|0.077360004|0.08126|8.746|2Q2019/0.19/0.18!3Q2019/0.13/0.19!4Q2019/2.44/2.75!1Q2020/-0.02/0.11||-0.04|0.19|0m|1.4|5|-1m|2|3|-2m|1.5|4|-3m|1.4|5|54866|110729|||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:38:15|adr_usa_0154|MIXT|MiX Telematics Limited|USD|NYSE|21876000|South Africa|Technology|Software—Application|http://www.mixtelematics.co.za|248.69|9.13|74714|8.92|6.64|15.85|-0.40209562|0.29693002|0.077360004|0.08126|8.746|2Q2019/0.19/0.18!3Q2019/0.13/0.19!4Q2019/2.44/2.75!1Q2020/-0.02/0.11||-0.04|0.19|0m|1.4|5|-1m|2|3|-2m|1.5|4|-3m|1.4|5|54866|110729|||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:38:15|adr_usa_0154|MIXT|MiX Telematics Limited|USD|NYSE|21876000|South Africa|Technology|Software—Application|http://www.mixtelematics.co.za|248.69|9.13|74714|8.92|6.64|15.85|-0.40209562|0.29693002|0.077360004|0.08126|8.746|2Q2019/0.19/0.18!3Q2019/0.13/0.19!4Q2019/2.44/2.75!1Q2020/-0.02/0.11||-0.04|0.19|0m|1.4|5|-1m|2|3|-2m|1.5|4|-3m|1.4|5|54866|110729|||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:38:15|adr_usa_0154|MIXT|MiX Telematics Limited|USD|NYSE|21876000|South Africa|Technology|Software—Application|http://www.mixtelematics.co.za|248.69|9.13|74714|8.92|6.64|15.85|-0.40209562|0.29693002|0.077360004|0.08126|8.746|2Q2019/0.19/0.18!3Q2019/0.13/0.19!4Q2019/2.44/2.75!1Q2020/-0.02/0.11||-0.04|0.19|0m|1.4|5|-1m|2|3|-2m|1.5|4|-3m|1.4|5|54866|110729|||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:38:15|adr_usa_0154|MIXT|MiX Telematics Limited|USD|NYSE|21876000|South Africa|Technology|Software—Application|http://www.mixtelematics.co.za|248.69|9.13|74714|8.92|6.64|15.85|-0.40209562|0.29693002|0.077360004|0.08126|8.746|2Q2019/0.19/0.18!3Q2019/0.13/0.19!4Q2019/2.44/2.75!1Q2020/-0.02/0.11||-0.04|0.19|0m|1.4|5|-1m|2|3|-2m|1.5|4|-3m|1.4|5|54866|110729|||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:15|adr_usa_0154|MIXT|MiX Telematics Limited|USD|NYSE|21876000|South Africa|Technology|Software—Application|http://www.mixtelematics.co.za|248.69|9.13|74714|8.92|6.64|15.85|-0.40209562|0.29693002|0.077360004|0.08126|8.746|2Q2019/0.19/0.18!3Q2019/0.13/0.19!4Q2019/2.44/2.75!1Q2020/-0.02/0.11||-0.04|0.19|0m|1.4|5|-1m|2|3|-2m|1.5|4|-3m|1.4|5|54866|110729|||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:15|adr_usa_0154|MIXT|MiX Telematics Limited|USD|NYSE|21876000|South Africa|Technology|Software—Application|http://www.mixtelematics.co.za|248.69|9.13|74714|8.92|6.64|15.85|-0.40209562|0.29693002|0.077360004|0.08126|8.746|2Q2019/0.19/0.18!3Q2019/0.13/0.19!4Q2019/2.44/2.75!1Q2020/-0.02/0.11||-0.04|0.19|0m|1.4|5|-1m|2|3|-2m|1.5|4|-3m|1.4|5|54866|110729|||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:15|adr_usa_0154|MIXT|MiX Telematics Limited|USD|NYSE|21876000|South Africa|Technology|Software—Application|http://www.mixtelematics.co.za|248.69|9.13|74714|8.92|6.64|15.85|-0.40209562|0.29693002|0.077360004|0.08126|8.746|2Q2019/0.19/0.18!3Q2019/0.13/0.19!4Q2019/2.44/2.75!1Q2020/-0.02/0.11||-0.04|0.19|0m|1.4|5|-1m|2|3|-2m|1.5|4|-3m|1.4|5|54866|110729|||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:38:15|adr_usa_0154|MIXT|MiX Telematics Limited|USD|NYSE|21876000|South Africa|Technology|Software—Application|http://www.mixtelematics.co.za|248.69|9.13|74714|8.92|6.64|15.85|-0.40209562|0.29693002|0.077360004|0.08126|8.746|2Q2019/0.19/0.18!3Q2019/0.13/0.19!4Q2019/2.44/2.75!1Q2020/-0.02/0.11||-0.04|0.19|0m|1.4|5|-1m|2|3|-2m|1.5|4|-3m|1.4|5|54866|110729|||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:38:15|adr_usa_0154|MIXT|MiX Telematics Limited|USD|NYSE|21876000|South Africa|Technology|Software—Application|http://www.mixtelematics.co.za|248.69|9.13|74714|8.92|6.64|15.85|-0.40209562|0.29693002|0.077360004|0.08126|8.746|2Q2019/0.19/0.18!3Q2019/0.13/0.19!4Q2019/2.44/2.75!1Q2020/-0.02/0.11||-0.04|0.19|0m|1.4|5|-1m|2|3|-2m|1.5|4|-3m|1.4|5|54866|110729|||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:38:15|adr_usa_0154|MIXT|MiX Telematics Limited|USD|NYSE|21876000|South Africa|Technology|Software—Application|http://www.mixtelematics.co.za|248.69|9.13|74714|8.92|6.64|15.85|-0.40209562|0.29693002|0.077360004|0.08126|8.746|2Q2019/0.19/0.18!3Q2019/0.13/0.19!4Q2019/2.44/2.75!1Q2020/-0.02/0.11||-0.04|0.19|0m|1.4|5|-1m|2|3|-2m|1.5|4|-3m|1.4|5|54866|110729|||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:15|adr_usa_0154|MIXT|MiX Telematics Limited|USD|NYSE|21876000|South Africa|Technology|Software—Application|http://www.mixtelematics.co.za|248.69|9.13|74714|8.92|6.64|15.85|-0.40209562|0.29693002|0.077360004|0.08126|8.746|2Q2019/0.19/0.18!3Q2019/0.13/0.19!4Q2019/2.44/2.75!1Q2020/-0.02/0.11||-0.04|0.19|0m|1.4|5|-1m|2|3|-2m|1.5|4|-3m|1.4|5|54866|110729|||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:38:15|adr_usa_0154|MIXT|MiX Telematics Limited|USD|NYSE|21876000|South Africa|Technology|Software—Application|http://www.mixtelematics.co.za|248.69|9.13|74714|8.92|6.64|15.85|-0.40209562|0.29693002|0.077360004|0.08126|8.746|2Q2019/0.19/0.18!3Q2019/0.13/0.19!4Q2019/2.44/2.75!1Q2020/-0.02/0.11||-0.04|0.19|0m|1.4|5|-1m|2|3|-2m|1.5|4|-3m|1.4|5|54866|110729|||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:38:15|adr_usa_0154|MIXT|MiX Telematics Limited|USD|NYSE|21876000|South Africa|Technology|Software—Application|http://www.mixtelematics.co.za|248.69|9.13|74714|8.92|6.64|15.85|-0.40209562|0.29693002|0.077360004|0.08126|8.746|2Q2019/0.19/0.18!3Q2019/0.13/0.19!4Q2019/2.44/2.75!1Q2020/-0.02/0.11||-0.04|0.19|0m|1.4|5|-1m|2|3|-2m|1.5|4|-3m|1.4|5|54866|110729|||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:38:15|adr_usa_0154|MIXT|MiX Telematics Limited|USD|NYSE|21876000|South Africa|Technology|Software—Application|http://www.mixtelematics.co.za|248.69|9.13|74714|8.92|6.64|15.85|-0.40209562|0.29693002|0.077360004|0.08126|8.746|2Q2019/0.19/0.18!3Q2019/0.13/0.19!4Q2019/2.44/2.75!1Q2020/-0.02/0.11||-0.04|0.19|0m|1.4|5|-1m|2|3|-2m|1.5|4|-3m|1.4|5|54866|110729|||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:38:15|adr_usa_0154|MIXT|MiX Telematics Limited|USD|NYSE|21876000|South Africa|Technology|Software—Application|http://www.mixtelematics.co.za|248.69|9.13|74714|8.92|6.64|15.85|-0.40209562|0.29693002|0.077360004|0.08126|8.746|2Q2019/0.19/0.18!3Q2019/0.13/0.19!4Q2019/2.44/2.75!1Q2020/-0.02/0.11||-0.04|0.19|0m|1.4|5|-1m|2|3|-2m|1.5|4|-3m|1.4|5|54866|110729|||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:38:17|adr_usa_0156|MFG|Mizuho Financial Group, Inc.|USD|NYSE|12680200192|Japan|Financial Services|Banks—Regional|http://www.mizuho-fg.co.jp|2.61|2.53|397700|2.59|1.96|3.2|-0.1394558|0|0.0022|0.051209997||||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|793393|591507|||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:38:17|adr_usa_0156|MFG|Mizuho Financial Group, Inc.|USD|NYSE|12680200192|Japan|Financial Services|Banks—Regional|http://www.mizuho-fg.co.jp|2.61|2.53|397700|2.59|1.96|3.2|-0.1394558|0|0.0022|0.051209997||||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|793393|591507|||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:38:17|adr_usa_0156|MFG|Mizuho Financial Group, Inc.|USD|NYSE|12680200192|Japan|Financial Services|Banks—Regional|http://www.mizuho-fg.co.jp|2.61|2.53|397700|2.59|1.96|3.2|-0.1394558|0|0.0022|0.051209997||||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|793393|591507|||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:38:17|adr_usa_0156|MFG|Mizuho Financial Group, Inc.|USD|NYSE|12680200192|Japan|Financial Services|Banks—Regional|http://www.mizuho-fg.co.jp|2.61|2.53|397700|2.59|1.96|3.2|-0.1394558|0|0.0022|0.051209997||||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|793393|591507|||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:38:17|adr_usa_0156|MFG|Mizuho Financial Group, Inc.|USD|NYSE|12680200192|Japan|Financial Services|Banks—Regional|http://www.mizuho-fg.co.jp|2.61|2.53|397700|2.59|1.96|3.2|-0.1394558|0|0.0022|0.051209997||||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|793393|591507|||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:38:17|adr_usa_0156|MFG|Mizuho Financial Group, Inc.|USD|NYSE|12680200192|Japan|Financial Services|Banks—Regional|http://www.mizuho-fg.co.jp|2.61|2.53|397700|2.59|1.96|3.2|-0.1394558|0|0.0022|0.051209997||||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|793393|591507|||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:17|adr_usa_0156|MFG|Mizuho Financial Group, Inc.|USD|NYSE|12680200192|Japan|Financial Services|Banks—Regional|http://www.mizuho-fg.co.jp|2.61|2.53|397700|2.59|1.96|3.2|-0.1394558|0|0.0022|0.051209997||||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|793393|591507|||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:38:17|adr_usa_0156|MFG|Mizuho Financial Group, Inc.|USD|NYSE|12680200192|Japan|Financial Services|Banks—Regional|http://www.mizuho-fg.co.jp|2.61|2.53|397700|2.59|1.96|3.2|-0.1394558|0|0.0022|0.051209997||||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|793393|591507|||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:17|adr_usa_0156|MFG|Mizuho Financial Group, Inc.|USD|NYSE|12680200192|Japan|Financial Services|Banks—Regional|http://www.mizuho-fg.co.jp|2.61|2.53|397700|2.59|1.96|3.2|-0.1394558|0|0.0022|0.051209997||||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|793393|591507|||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:17|adr_usa_0156|MFG|Mizuho Financial Group, Inc.|USD|NYSE|12680200192|Japan|Financial Services|Banks—Regional|http://www.mizuho-fg.co.jp|2.61|2.53|397700|2.59|1.96|3.2|-0.1394558|0|0.0022|0.051209997||||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|793393|591507|||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:38:17|adr_usa_0156|MFG|Mizuho Financial Group, Inc.|USD|NYSE|12680200192|Japan|Financial Services|Banks—Regional|http://www.mizuho-fg.co.jp|2.61|2.53|397700|2.59|1.96|3.2|-0.1394558|0|0.0022|0.051209997||||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|793393|591507|||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:38:17|adr_usa_0156|MFG|Mizuho Financial Group, Inc.|USD|NYSE|12680200192|Japan|Financial Services|Banks—Regional|http://www.mizuho-fg.co.jp|2.61|2.53|397700|2.59|1.96|3.2|-0.1394558|0|0.0022|0.051209997||||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|793393|591507|||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:38:17|adr_usa_0156|MFG|Mizuho Financial Group, Inc.|USD|NYSE|12680200192|Japan|Financial Services|Banks—Regional|http://www.mizuho-fg.co.jp|2.61|2.53|397700|2.59|1.96|3.2|-0.1394558|0|0.0022|0.051209997||||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|793393|591507|||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:17|adr_usa_0156|MFG|Mizuho Financial Group, Inc.|USD|NYSE|12680200192|Japan|Financial Services|Banks—Regional|http://www.mizuho-fg.co.jp|2.61|2.53|397700|2.59|1.96|3.2|-0.1394558|0|0.0022|0.051209997||||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|793393|591507|||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:38:17|adr_usa_0156|MFG|Mizuho Financial Group, Inc.|USD|NYSE|12680200192|Japan|Financial Services|Banks—Regional|http://www.mizuho-fg.co.jp|2.61|2.53|397700|2.59|1.96|3.2|-0.1394558|0|0.0022|0.051209997||||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|793393|591507|||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:38:17|adr_usa_0156|MFG|Mizuho Financial Group, Inc.|USD|NYSE|12680200192|Japan|Financial Services|Banks—Regional|http://www.mizuho-fg.co.jp|2.61|2.53|397700|2.59|1.96|3.2|-0.1394558|0|0.0022|0.051209997||||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|793393|591507|||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:38:17|adr_usa_0156|MFG|Mizuho Financial Group, Inc.|USD|NYSE|12680200192|Japan|Financial Services|Banks—Regional|http://www.mizuho-fg.co.jp|2.61|2.53|397700|2.59|1.96|3.2|-0.1394558|0|0.0022|0.051209997||||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|793393|591507|||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:38:17|adr_usa_0156|MFG|Mizuho Financial Group, Inc.|USD|NYSE|12680200192|Japan|Financial Services|Banks—Regional|http://www.mizuho-fg.co.jp|2.61|2.53|397700|2.59|1.96|3.2|-0.1394558|0|0.0022|0.051209997||||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|793393|591507|||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:38:18|adr_usa_0158|MBT|Mobile TeleSystems Public Joint Stock Company|USD|NYSE|885968000|Russia|Communication Services|Telecom Services|http://ir.mts.ru/home/default.aspx|717.75|8.9|1372693|8.98|6.2|11|0.06586814|0.34386003|0.07877|0.86453|1010.551|2Q2019/0.22/0.24!3Q2019/0.32/0.29!4Q2019/0.08/0.23!1Q2020/0.14/0.18||0.18|0.22|0m|0.63|16|-1m|0.83|12|-2m|1.08|12|-3m|0.63|16|6583007|7528856|||37|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:38:18|adr_usa_0158|MBT|Mobile TeleSystems Public Joint Stock Company|USD|NYSE|885968000|Russia|Communication Services|Telecom Services|http://ir.mts.ru/home/default.aspx|717.75|8.9|1372693|8.98|6.2|11|0.06586814|0.34386003|0.07877|0.86453|1010.551|2Q2019/0.22/0.24!3Q2019/0.32/0.29!4Q2019/0.08/0.23!1Q2020/0.14/0.18||0.18|0.22|0m|0.63|16|-1m|0.83|12|-2m|1.08|12|-3m|0.63|16|6583007|7528856|||37|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:38:18|adr_usa_0158|MBT|Mobile TeleSystems Public Joint Stock Company|USD|NYSE|885968000|Russia|Communication Services|Telecom Services|http://ir.mts.ru/home/default.aspx|717.75|8.9|1372693|8.98|6.2|11|0.06586814|0.34386003|0.07877|0.86453|1010.551|2Q2019/0.22/0.24!3Q2019/0.32/0.29!4Q2019/0.08/0.23!1Q2020/0.14/0.18||0.18|0.22|0m|0.63|16|-1m|0.83|12|-2m|1.08|12|-3m|0.63|16|6583007|7528856|||37|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:38:18|adr_usa_0158|MBT|Mobile TeleSystems Public Joint Stock Company|USD|NYSE|885968000|Russia|Communication Services|Telecom Services|http://ir.mts.ru/home/default.aspx|717.75|8.9|1372693|8.98|6.2|11|0.06586814|0.34386003|0.07877|0.86453|1010.551|2Q2019/0.22/0.24!3Q2019/0.32/0.29!4Q2019/0.08/0.23!1Q2020/0.14/0.18||0.18|0.22|0m|0.63|16|-1m|0.83|12|-2m|1.08|12|-3m|0.63|16|6583007|7528856|||37|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:38:18|adr_usa_0158|MBT|Mobile TeleSystems Public Joint Stock Company|USD|NYSE|885968000|Russia|Communication Services|Telecom Services|http://ir.mts.ru/home/default.aspx|717.75|8.9|1372693|8.98|6.2|11|0.06586814|0.34386003|0.07877|0.86453|1010.551|2Q2019/0.22/0.24!3Q2019/0.32/0.29!4Q2019/0.08/0.23!1Q2020/0.14/0.18||0.18|0.22|0m|0.63|16|-1m|0.83|12|-2m|1.08|12|-3m|0.63|16|6583007|7528856|||37|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:38:18|adr_usa_0158|MBT|Mobile TeleSystems Public Joint Stock Company|USD|NYSE|885968000|Russia|Communication Services|Telecom Services|http://ir.mts.ru/home/default.aspx|717.75|8.9|1372693|8.98|6.2|11|0.06586814|0.34386003|0.07877|0.86453|1010.551|2Q2019/0.22/0.24!3Q2019/0.32/0.29!4Q2019/0.08/0.23!1Q2020/0.14/0.18||0.18|0.22|0m|0.63|16|-1m|0.83|12|-2m|1.08|12|-3m|0.63|16|6583007|7528856|||37|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:18|adr_usa_0158|MBT|Mobile TeleSystems Public Joint Stock Company|USD|NYSE|885968000|Russia|Communication Services|Telecom Services|http://ir.mts.ru/home/default.aspx|717.75|8.9|1372693|8.98|6.2|11|0.06586814|0.34386003|0.07877|0.86453|1010.551|2Q2019/0.22/0.24!3Q2019/0.32/0.29!4Q2019/0.08/0.23!1Q2020/0.14/0.18||0.18|0.22|0m|0.63|16|-1m|0.83|12|-2m|1.08|12|-3m|0.63|16|6583007|7528856|||37|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:38:18|adr_usa_0158|MBT|Mobile TeleSystems Public Joint Stock Company|USD|NYSE|885968000|Russia|Communication Services|Telecom Services|http://ir.mts.ru/home/default.aspx|717.75|8.9|1372693|8.98|6.2|11|0.06586814|0.34386003|0.07877|0.86453|1010.551|2Q2019/0.22/0.24!3Q2019/0.32/0.29!4Q2019/0.08/0.23!1Q2020/0.14/0.18||0.18|0.22|0m|0.63|16|-1m|0.83|12|-2m|1.08|12|-3m|0.63|16|6583007|7528856|||37|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:18|adr_usa_0158|MBT|Mobile TeleSystems Public Joint Stock Company|USD|NYSE|885968000|Russia|Communication Services|Telecom Services|http://ir.mts.ru/home/default.aspx|717.75|8.9|1372693|8.98|6.2|11|0.06586814|0.34386003|0.07877|0.86453|1010.551|2Q2019/0.22/0.24!3Q2019/0.32/0.29!4Q2019/0.08/0.23!1Q2020/0.14/0.18||0.18|0.22|0m|0.63|16|-1m|0.83|12|-2m|1.08|12|-3m|0.63|16|6583007|7528856|||37|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:18|adr_usa_0158|MBT|Mobile TeleSystems Public Joint Stock Company|USD|NYSE|885968000|Russia|Communication Services|Telecom Services|http://ir.mts.ru/home/default.aspx|717.75|8.9|1372693|8.98|6.2|11|0.06586814|0.34386003|0.07877|0.86453|1010.551|2Q2019/0.22/0.24!3Q2019/0.32/0.29!4Q2019/0.08/0.23!1Q2020/0.14/0.18||0.18|0.22|0m|0.63|16|-1m|0.83|12|-2m|1.08|12|-3m|0.63|16|6583007|7528856|||37|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:38:18|adr_usa_0158|MBT|Mobile TeleSystems Public Joint Stock Company|USD|NYSE|885968000|Russia|Communication Services|Telecom Services|http://ir.mts.ru/home/default.aspx|717.75|8.9|1372693|8.98|6.2|11|0.06586814|0.34386003|0.07877|0.86453|1010.551|2Q2019/0.22/0.24!3Q2019/0.32/0.29!4Q2019/0.08/0.23!1Q2020/0.14/0.18||0.18|0.22|0m|0.63|16|-1m|0.83|12|-2m|1.08|12|-3m|0.63|16|6583007|7528856|||37|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:38:18|adr_usa_0158|MBT|Mobile TeleSystems Public Joint Stock Company|USD|NYSE|885968000|Russia|Communication Services|Telecom Services|http://ir.mts.ru/home/default.aspx|717.75|8.9|1372693|8.98|6.2|11|0.06586814|0.34386003|0.07877|0.86453|1010.551|2Q2019/0.22/0.24!3Q2019/0.32/0.29!4Q2019/0.08/0.23!1Q2020/0.14/0.18||0.18|0.22|0m|0.63|16|-1m|0.83|12|-2m|1.08|12|-3m|0.63|16|6583007|7528856|||37|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:38:18|adr_usa_0158|MBT|Mobile TeleSystems Public Joint Stock Company|USD|NYSE|885968000|Russia|Communication Services|Telecom Services|http://ir.mts.ru/home/default.aspx|717.75|8.9|1372693|8.98|6.2|11|0.06586814|0.34386003|0.07877|0.86453|1010.551|2Q2019/0.22/0.24!3Q2019/0.32/0.29!4Q2019/0.08/0.23!1Q2020/0.14/0.18||0.18|0.22|0m|0.63|16|-1m|0.83|12|-2m|1.08|12|-3m|0.63|16|6583007|7528856|||37|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:18|adr_usa_0158|MBT|Mobile TeleSystems Public Joint Stock Company|USD|NYSE|885968000|Russia|Communication Services|Telecom Services|http://ir.mts.ru/home/default.aspx|717.75|8.9|1372693|8.98|6.2|11|0.06586814|0.34386003|0.07877|0.86453|1010.551|2Q2019/0.22/0.24!3Q2019/0.32/0.29!4Q2019/0.08/0.23!1Q2020/0.14/0.18||0.18|0.22|0m|0.63|16|-1m|0.83|12|-2m|1.08|12|-3m|0.63|16|6583007|7528856|||37|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:38:18|adr_usa_0158|MBT|Mobile TeleSystems Public Joint Stock Company|USD|NYSE|885968000|Russia|Communication Services|Telecom Services|http://ir.mts.ru/home/default.aspx|717.75|8.9|1372693|8.98|6.2|11|0.06586814|0.34386003|0.07877|0.86453|1010.551|2Q2019/0.22/0.24!3Q2019/0.32/0.29!4Q2019/0.08/0.23!1Q2020/0.14/0.18||0.18|0.22|0m|0.63|16|-1m|0.83|12|-2m|1.08|12|-3m|0.63|16|6583007|7528856|||37|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:38:18|adr_usa_0158|MBT|Mobile TeleSystems Public Joint Stock Company|USD|NYSE|885968000|Russia|Communication Services|Telecom Services|http://ir.mts.ru/home/default.aspx|717.75|8.9|1372693|8.98|6.2|11|0.06586814|0.34386003|0.07877|0.86453|1010.551|2Q2019/0.22/0.24!3Q2019/0.32/0.29!4Q2019/0.08/0.23!1Q2020/0.14/0.18||0.18|0.22|0m|0.63|16|-1m|0.83|12|-2m|1.08|12|-3m|0.63|16|6583007|7528856|||37|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:38:18|adr_usa_0158|MBT|Mobile TeleSystems Public Joint Stock Company|USD|NYSE|885968000|Russia|Communication Services|Telecom Services|http://ir.mts.ru/home/default.aspx|717.75|8.9|1372693|8.98|6.2|11|0.06586814|0.34386003|0.07877|0.86453|1010.551|2Q2019/0.22/0.24!3Q2019/0.32/0.29!4Q2019/0.08/0.23!1Q2020/0.14/0.18||0.18|0.22|0m|0.63|16|-1m|0.83|12|-2m|1.08|12|-3m|0.63|16|6583007|7528856|||37|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:38:18|adr_usa_0158|MBT|Mobile TeleSystems Public Joint Stock Company|USD|NYSE|885968000|Russia|Communication Services|Telecom Services|http://ir.mts.ru/home/default.aspx|717.75|8.9|1372693|8.98|6.2|11|0.06586814|0.34386003|0.07877|0.86453|1010.551|2Q2019/0.22/0.24!3Q2019/0.32/0.29!4Q2019/0.08/0.23!1Q2020/0.14/0.18||0.18|0.22|0m|0.63|16|-1m|0.83|12|-2m|1.08|12|-3m|0.63|16|6583007|7528856|||37|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:38:20|adr_usa_0159|LYG|Lloyds Banking Group plc|USD|NYSE|17690499072|United Kingdom|Financial Services|Banks—Regional|http://www.lloydsbankinggroup.com|1.38|1.48|3488301|1.48|1.27|3.58|-0.47330958|0|0.0027200002|0.044299997||||||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|6873740|5095692|||45|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:38:20|adr_usa_0159|LYG|Lloyds Banking Group plc|USD|NYSE|17690499072|United Kingdom|Financial Services|Banks—Regional|http://www.lloydsbankinggroup.com|1.38|1.48|3488301|1.48|1.27|3.58|-0.47330958|0|0.0027200002|0.044299997||||||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|6873740|5095692|||45|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:38:20|adr_usa_0159|LYG|Lloyds Banking Group plc|USD|NYSE|17690499072|United Kingdom|Financial Services|Banks—Regional|http://www.lloydsbankinggroup.com|1.38|1.48|3488301|1.48|1.27|3.58|-0.47330958|0|0.0027200002|0.044299997||||||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|6873740|5095692|||45|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:38:20|adr_usa_0159|LYG|Lloyds Banking Group plc|USD|NYSE|17690499072|United Kingdom|Financial Services|Banks—Regional|http://www.lloydsbankinggroup.com|1.38|1.48|3488301|1.48|1.27|3.58|-0.47330958|0|0.0027200002|0.044299997||||||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|6873740|5095692|||45|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:38:20|adr_usa_0159|LYG|Lloyds Banking Group plc|USD|NYSE|17690499072|United Kingdom|Financial Services|Banks—Regional|http://www.lloydsbankinggroup.com|1.38|1.48|3488301|1.48|1.27|3.58|-0.47330958|0|0.0027200002|0.044299997||||||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|6873740|5095692|||45|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:20|adr_usa_0159|LYG|Lloyds Banking Group plc|USD|NYSE|17690499072|United Kingdom|Financial Services|Banks—Regional|http://www.lloydsbankinggroup.com|1.38|1.48|3488301|1.48|1.27|3.58|-0.47330958|0|0.0027200002|0.044299997||||||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|6873740|5095692|||45|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:38:20|adr_usa_0159|LYG|Lloyds Banking Group plc|USD|NYSE|17690499072|United Kingdom|Financial Services|Banks—Regional|http://www.lloydsbankinggroup.com|1.38|1.48|3488301|1.48|1.27|3.58|-0.47330958|0|0.0027200002|0.044299997||||||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|6873740|5095692|||45|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:38:20|adr_usa_0159|LYG|Lloyds Banking Group plc|USD|NYSE|17690499072|United Kingdom|Financial Services|Banks—Regional|http://www.lloydsbankinggroup.com|1.38|1.48|3488301|1.48|1.27|3.58|-0.47330958|0|0.0027200002|0.044299997||||||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|6873740|5095692|||45|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:20|adr_usa_0159|LYG|Lloyds Banking Group plc|USD|NYSE|17690499072|United Kingdom|Financial Services|Banks—Regional|http://www.lloydsbankinggroup.com|1.38|1.48|3488301|1.48|1.27|3.58|-0.47330958|0|0.0027200002|0.044299997||||||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|6873740|5095692|||45|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:20|adr_usa_0159|LYG|Lloyds Banking Group plc|USD|NYSE|17690499072|United Kingdom|Financial Services|Banks—Regional|http://www.lloydsbankinggroup.com|1.38|1.48|3488301|1.48|1.27|3.58|-0.47330958|0|0.0027200002|0.044299997||||||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|6873740|5095692|||45|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:38:20|adr_usa_0159|LYG|Lloyds Banking Group plc|USD|NYSE|17690499072|United Kingdom|Financial Services|Banks—Regional|http://www.lloydsbankinggroup.com|1.38|1.48|3488301|1.48|1.27|3.58|-0.47330958|0|0.0027200002|0.044299997||||||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|6873740|5095692|||45|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:38:20|adr_usa_0159|LYG|Lloyds Banking Group plc|USD|NYSE|17690499072|United Kingdom|Financial Services|Banks—Regional|http://www.lloydsbankinggroup.com|1.38|1.48|3488301|1.48|1.27|3.58|-0.47330958|0|0.0027200002|0.044299997||||||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|6873740|5095692|||45|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:38:20|adr_usa_0159|LYG|Lloyds Banking Group plc|USD|NYSE|17690499072|United Kingdom|Financial Services|Banks—Regional|http://www.lloydsbankinggroup.com|1.38|1.48|3488301|1.48|1.27|3.58|-0.47330958|0|0.0027200002|0.044299997||||||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|6873740|5095692|||45|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:38:20|adr_usa_0159|LYG|Lloyds Banking Group plc|USD|NYSE|17690499072|United Kingdom|Financial Services|Banks—Regional|http://www.lloydsbankinggroup.com|1.38|1.48|3488301|1.48|1.27|3.58|-0.47330958|0|0.0027200002|0.044299997||||||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|6873740|5095692|||45|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:20|adr_usa_0159|LYG|Lloyds Banking Group plc|USD|NYSE|17690499072|United Kingdom|Financial Services|Banks—Regional|http://www.lloydsbankinggroup.com|1.38|1.48|3488301|1.48|1.27|3.58|-0.47330958|0|0.0027200002|0.044299997||||||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|6873740|5095692|||45|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:38:20|adr_usa_0159|LYG|Lloyds Banking Group plc|USD|NYSE|17690499072|United Kingdom|Financial Services|Banks—Regional|http://www.lloydsbankinggroup.com|1.38|1.48|3488301|1.48|1.27|3.58|-0.47330958|0|0.0027200002|0.044299997||||||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|6873740|5095692|||45|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:38:20|adr_usa_0159|LYG|Lloyds Banking Group plc|USD|NYSE|17690499072|United Kingdom|Financial Services|Banks—Regional|http://www.lloydsbankinggroup.com|1.38|1.48|3488301|1.48|1.27|3.58|-0.47330958|0|0.0027200002|0.044299997||||||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|6873740|5095692|||45|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:38:20|adr_usa_0159|LYG|Lloyds Banking Group plc|USD|NYSE|17690499072|United Kingdom|Financial Services|Banks—Regional|http://www.lloydsbankinggroup.com|1.38|1.48|3488301|1.48|1.27|3.58|-0.47330958|0|0.0027200002|0.044299997||||||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|6873740|5095692|||45|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:38:21|adr_usa_0160|LXFR|Luxfer Holdings PLC|USD|NYSE|28647500|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.luxfer.com|20.17|13.42|95937|13.51|10.27|21.59|-0.36876762|0.145|0.07151|0.074939996|72.144|2Q2019/0.44/0.44!3Q2019/0.36/0.4!4Q2019/0.22/0.24!1Q2020/0.3/0.26|2020-07-27|0.14|0.44|0m|1|2|-1m|0.75|4|-2m|0.75|4|-3m|1|2|629596|795526|0.0323||16|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:38:21|adr_usa_0160|LXFR|Luxfer Holdings PLC|USD|NYSE|28647500|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.luxfer.com|20.17|13.42|95937|13.51|10.27|21.59|-0.36876762|0.145|0.07151|0.074939996|72.144|2Q2019/0.44/0.44!3Q2019/0.36/0.4!4Q2019/0.22/0.24!1Q2020/0.3/0.26|2020-07-27|0.14|0.44|0m|1|2|-1m|0.75|4|-2m|0.75|4|-3m|1|2|629596|795526|0.0323||16|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:38:21|adr_usa_0160|LXFR|Luxfer Holdings PLC|USD|NYSE|28647500|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.luxfer.com|20.17|13.42|95937|13.51|10.27|21.59|-0.36876762|0.145|0.07151|0.074939996|72.144|2Q2019/0.44/0.44!3Q2019/0.36/0.4!4Q2019/0.22/0.24!1Q2020/0.3/0.26|2020-07-27|0.14|0.44|0m|1|2|-1m|0.75|4|-2m|0.75|4|-3m|1|2|629596|795526|0.0323||16|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:38:21|adr_usa_0160|LXFR|Luxfer Holdings PLC|USD|NYSE|28647500|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.luxfer.com|20.17|13.42|95937|13.51|10.27|21.59|-0.36876762|0.145|0.07151|0.074939996|72.144|2Q2019/0.44/0.44!3Q2019/0.36/0.4!4Q2019/0.22/0.24!1Q2020/0.3/0.26|2020-07-27|0.14|0.44|0m|1|2|-1m|0.75|4|-2m|0.75|4|-3m|1|2|629596|795526|0.0323||16|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:38:21|adr_usa_0160|LXFR|Luxfer Holdings PLC|USD|NYSE|28647500|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.luxfer.com|20.17|13.42|95937|13.51|10.27|21.59|-0.36876762|0.145|0.07151|0.074939996|72.144|2Q2019/0.44/0.44!3Q2019/0.36/0.4!4Q2019/0.22/0.24!1Q2020/0.3/0.26|2020-07-27|0.14|0.44|0m|1|2|-1m|0.75|4|-2m|0.75|4|-3m|1|2|629596|795526|0.0323||16|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:38:21|adr_usa_0160|LXFR|Luxfer Holdings PLC|USD|NYSE|28647500|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.luxfer.com|20.17|13.42|95937|13.51|10.27|21.59|-0.36876762|0.145|0.07151|0.074939996|72.144|2Q2019/0.44/0.44!3Q2019/0.36/0.4!4Q2019/0.22/0.24!1Q2020/0.3/0.26|2020-07-27|0.14|0.44|0m|1|2|-1m|0.75|4|-2m|0.75|4|-3m|1|2|629596|795526|0.0323||16|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:38:21|adr_usa_0160|LXFR|Luxfer Holdings PLC|USD|NYSE|28647500|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.luxfer.com|20.17|13.42|95937|13.51|10.27|21.59|-0.36876762|0.145|0.07151|0.074939996|72.144|2Q2019/0.44/0.44!3Q2019/0.36/0.4!4Q2019/0.22/0.24!1Q2020/0.3/0.26|2020-07-27|0.14|0.44|0m|1|2|-1m|0.75|4|-2m|0.75|4|-3m|1|2|629596|795526|0.0323||16|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:21|adr_usa_0160|LXFR|Luxfer Holdings PLC|USD|NYSE|28647500|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.luxfer.com|20.17|13.42|95937|13.51|10.27|21.59|-0.36876762|0.145|0.07151|0.074939996|72.144|2Q2019/0.44/0.44!3Q2019/0.36/0.4!4Q2019/0.22/0.24!1Q2020/0.3/0.26|2020-07-27|0.14|0.44|0m|1|2|-1m|0.75|4|-2m|0.75|4|-3m|1|2|629596|795526|0.0323||16|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:21|adr_usa_0160|LXFR|Luxfer Holdings PLC|USD|NYSE|28647500|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.luxfer.com|20.17|13.42|95937|13.51|10.27|21.59|-0.36876762|0.145|0.07151|0.074939996|72.144|2Q2019/0.44/0.44!3Q2019/0.36/0.4!4Q2019/0.22/0.24!1Q2020/0.3/0.26|2020-07-27|0.14|0.44|0m|1|2|-1m|0.75|4|-2m|0.75|4|-3m|1|2|629596|795526|0.0323||16|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:21|adr_usa_0160|LXFR|Luxfer Holdings PLC|USD|NYSE|28647500|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.luxfer.com|20.17|13.42|95937|13.51|10.27|21.59|-0.36876762|0.145|0.07151|0.074939996|72.144|2Q2019/0.44/0.44!3Q2019/0.36/0.4!4Q2019/0.22/0.24!1Q2020/0.3/0.26|2020-07-27|0.14|0.44|0m|1|2|-1m|0.75|4|-2m|0.75|4|-3m|1|2|629596|795526|0.0323||16|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:38:21|adr_usa_0160|LXFR|Luxfer Holdings PLC|USD|NYSE|28647500|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.luxfer.com|20.17|13.42|95937|13.51|10.27|21.59|-0.36876762|0.145|0.07151|0.074939996|72.144|2Q2019/0.44/0.44!3Q2019/0.36/0.4!4Q2019/0.22/0.24!1Q2020/0.3/0.26|2020-07-27|0.14|0.44|0m|1|2|-1m|0.75|4|-2m|0.75|4|-3m|1|2|629596|795526|0.0323||16|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:38:21|adr_usa_0160|LXFR|Luxfer Holdings PLC|USD|NYSE|28647500|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.luxfer.com|20.17|13.42|95937|13.51|10.27|21.59|-0.36876762|0.145|0.07151|0.074939996|72.144|2Q2019/0.44/0.44!3Q2019/0.36/0.4!4Q2019/0.22/0.24!1Q2020/0.3/0.26|2020-07-27|0.14|0.44|0m|1|2|-1m|0.75|4|-2m|0.75|4|-3m|1|2|629596|795526|0.0323||16|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:38:21|adr_usa_0160|LXFR|Luxfer Holdings PLC|USD|NYSE|28647500|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.luxfer.com|20.17|13.42|95937|13.51|10.27|21.59|-0.36876762|0.145|0.07151|0.074939996|72.144|2Q2019/0.44/0.44!3Q2019/0.36/0.4!4Q2019/0.22/0.24!1Q2020/0.3/0.26|2020-07-27|0.14|0.44|0m|1|2|-1m|0.75|4|-2m|0.75|4|-3m|1|2|629596|795526|0.0323||16|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:21|adr_usa_0160|LXFR|Luxfer Holdings PLC|USD|NYSE|28647500|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.luxfer.com|20.17|13.42|95937|13.51|10.27|21.59|-0.36876762|0.145|0.07151|0.074939996|72.144|2Q2019/0.44/0.44!3Q2019/0.36/0.4!4Q2019/0.22/0.24!1Q2020/0.3/0.26|2020-07-27|0.14|0.44|0m|1|2|-1m|0.75|4|-2m|0.75|4|-3m|1|2|629596|795526|0.0323||16|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:38:21|adr_usa_0160|LXFR|Luxfer Holdings PLC|USD|NYSE|28647500|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.luxfer.com|20.17|13.42|95937|13.51|10.27|21.59|-0.36876762|0.145|0.07151|0.074939996|72.144|2Q2019/0.44/0.44!3Q2019/0.36/0.4!4Q2019/0.22/0.24!1Q2020/0.3/0.26|2020-07-27|0.14|0.44|0m|1|2|-1m|0.75|4|-2m|0.75|4|-3m|1|2|629596|795526|0.0323||16|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:38:21|adr_usa_0160|LXFR|Luxfer Holdings PLC|USD|NYSE|28647500|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.luxfer.com|20.17|13.42|95937|13.51|10.27|21.59|-0.36876762|0.145|0.07151|0.074939996|72.144|2Q2019/0.44/0.44!3Q2019/0.36/0.4!4Q2019/0.22/0.24!1Q2020/0.3/0.26|2020-07-27|0.14|0.44|0m|1|2|-1m|0.75|4|-2m|0.75|4|-3m|1|2|629596|795526|0.0323||16|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:38:21|adr_usa_0160|LXFR|Luxfer Holdings PLC|USD|NYSE|28647500|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.luxfer.com|20.17|13.42|95937|13.51|10.27|21.59|-0.36876762|0.145|0.07151|0.074939996|72.144|2Q2019/0.44/0.44!3Q2019/0.36/0.4!4Q2019/0.22/0.24!1Q2020/0.3/0.26|2020-07-27|0.14|0.44|0m|1|2|-1m|0.75|4|-2m|0.75|4|-3m|1|2|629596|795526|0.0323||16|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:38:21|adr_usa_0160|LXFR|Luxfer Holdings PLC|USD|NYSE|28647500|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.luxfer.com|20.17|13.42|95937|13.51|10.27|21.59|-0.36876762|0.145|0.07151|0.074939996|72.144|2Q2019/0.44/0.44!3Q2019/0.36/0.4!4Q2019/0.22/0.24!1Q2020/0.3/0.26|2020-07-27|0.14|0.44|0m|1|2|-1m|0.75|4|-2m|0.75|4|-3m|1|2|629596|795526|0.0323||16|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:38:23|adr_usa_0162|LPL|LG Display Co., Ltd.|USD|NYSE|715630976|South Korea|Technology|Consumer Electronics|http://www.lgdisplay.com|7.4|5.28|255558|5.36|3.64|7.5|-0.29127514|0.08315|-0.02787|-0.21601999|116.64|4Q2018/0.18/0.13!1Q2019/-0.08/-0.16!3Q2019/-0.52/-0.46!1Q2020/-0.23/-0.45||-0.4|0.18|0m|1|3|-1m|2|1|-2m|-1|1|-3m|0.25|4|1329313|1125360|||18|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:38:23|adr_usa_0162|LPL|LG Display Co., Ltd.|USD|NYSE|715630976|South Korea|Technology|Consumer Electronics|http://www.lgdisplay.com|7.4|5.28|255558|5.36|3.64|7.5|-0.29127514|0.08315|-0.02787|-0.21601999|116.64|4Q2018/0.18/0.13!1Q2019/-0.08/-0.16!3Q2019/-0.52/-0.46!1Q2020/-0.23/-0.45||-0.4|0.18|0m|1|3|-1m|2|1|-2m|-1|1|-3m|0.25|4|1329313|1125360|||18|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:38:23|adr_usa_0162|LPL|LG Display Co., Ltd.|USD|NYSE|715630976|South Korea|Technology|Consumer Electronics|http://www.lgdisplay.com|7.4|5.28|255558|5.36|3.64|7.5|-0.29127514|0.08315|-0.02787|-0.21601999|116.64|4Q2018/0.18/0.13!1Q2019/-0.08/-0.16!3Q2019/-0.52/-0.46!1Q2020/-0.23/-0.45||-0.4|0.18|0m|1|3|-1m|2|1|-2m|-1|1|-3m|0.25|4|1329313|1125360|||18|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:38:23|adr_usa_0162|LPL|LG Display Co., Ltd.|USD|NYSE|715630976|South Korea|Technology|Consumer Electronics|http://www.lgdisplay.com|7.4|5.28|255558|5.36|3.64|7.5|-0.29127514|0.08315|-0.02787|-0.21601999|116.64|4Q2018/0.18/0.13!1Q2019/-0.08/-0.16!3Q2019/-0.52/-0.46!1Q2020/-0.23/-0.45||-0.4|0.18|0m|1|3|-1m|2|1|-2m|-1|1|-3m|0.25|4|1329313|1125360|||18|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:38:23|adr_usa_0162|LPL|LG Display Co., Ltd.|USD|NYSE|715630976|South Korea|Technology|Consumer Electronics|http://www.lgdisplay.com|7.4|5.28|255558|5.36|3.64|7.5|-0.29127514|0.08315|-0.02787|-0.21601999|116.64|4Q2018/0.18/0.13!1Q2019/-0.08/-0.16!3Q2019/-0.52/-0.46!1Q2020/-0.23/-0.45||-0.4|0.18|0m|1|3|-1m|2|1|-2m|-1|1|-3m|0.25|4|1329313|1125360|||18|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:38:23|adr_usa_0162|LPL|LG Display Co., Ltd.|USD|NYSE|715630976|South Korea|Technology|Consumer Electronics|http://www.lgdisplay.com|7.4|5.28|255558|5.36|3.64|7.5|-0.29127514|0.08315|-0.02787|-0.21601999|116.64|4Q2018/0.18/0.13!1Q2019/-0.08/-0.16!3Q2019/-0.52/-0.46!1Q2020/-0.23/-0.45||-0.4|0.18|0m|1|3|-1m|2|1|-2m|-1|1|-3m|0.25|4|1329313|1125360|||18|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:23|adr_usa_0162|LPL|LG Display Co., Ltd.|USD|NYSE|715630976|South Korea|Technology|Consumer Electronics|http://www.lgdisplay.com|7.4|5.28|255558|5.36|3.64|7.5|-0.29127514|0.08315|-0.02787|-0.21601999|116.64|4Q2018/0.18/0.13!1Q2019/-0.08/-0.16!3Q2019/-0.52/-0.46!1Q2020/-0.23/-0.45||-0.4|0.18|0m|1|3|-1m|2|1|-2m|-1|1|-3m|0.25|4|1329313|1125360|||18|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:38:23|adr_usa_0162|LPL|LG Display Co., Ltd.|USD|NYSE|715630976|South Korea|Technology|Consumer Electronics|http://www.lgdisplay.com|7.4|5.28|255558|5.36|3.64|7.5|-0.29127514|0.08315|-0.02787|-0.21601999|116.64|4Q2018/0.18/0.13!1Q2019/-0.08/-0.16!3Q2019/-0.52/-0.46!1Q2020/-0.23/-0.45||-0.4|0.18|0m|1|3|-1m|2|1|-2m|-1|1|-3m|0.25|4|1329313|1125360|||18|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:23|adr_usa_0162|LPL|LG Display Co., Ltd.|USD|NYSE|715630976|South Korea|Technology|Consumer Electronics|http://www.lgdisplay.com|7.4|5.28|255558|5.36|3.64|7.5|-0.29127514|0.08315|-0.02787|-0.21601999|116.64|4Q2018/0.18/0.13!1Q2019/-0.08/-0.16!3Q2019/-0.52/-0.46!1Q2020/-0.23/-0.45||-0.4|0.18|0m|1|3|-1m|2|1|-2m|-1|1|-3m|0.25|4|1329313|1125360|||18|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:23|adr_usa_0162|LPL|LG Display Co., Ltd.|USD|NYSE|715630976|South Korea|Technology|Consumer Electronics|http://www.lgdisplay.com|7.4|5.28|255558|5.36|3.64|7.5|-0.29127514|0.08315|-0.02787|-0.21601999|116.64|4Q2018/0.18/0.13!1Q2019/-0.08/-0.16!3Q2019/-0.52/-0.46!1Q2020/-0.23/-0.45||-0.4|0.18|0m|1|3|-1m|2|1|-2m|-1|1|-3m|0.25|4|1329313|1125360|||18|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:38:23|adr_usa_0162|LPL|LG Display Co., Ltd.|USD|NYSE|715630976|South Korea|Technology|Consumer Electronics|http://www.lgdisplay.com|7.4|5.28|255558|5.36|3.64|7.5|-0.29127514|0.08315|-0.02787|-0.21601999|116.64|4Q2018/0.18/0.13!1Q2019/-0.08/-0.16!3Q2019/-0.52/-0.46!1Q2020/-0.23/-0.45||-0.4|0.18|0m|1|3|-1m|2|1|-2m|-1|1|-3m|0.25|4|1329313|1125360|||18|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:38:23|adr_usa_0162|LPL|LG Display Co., Ltd.|USD|NYSE|715630976|South Korea|Technology|Consumer Electronics|http://www.lgdisplay.com|7.4|5.28|255558|5.36|3.64|7.5|-0.29127514|0.08315|-0.02787|-0.21601999|116.64|4Q2018/0.18/0.13!1Q2019/-0.08/-0.16!3Q2019/-0.52/-0.46!1Q2020/-0.23/-0.45||-0.4|0.18|0m|1|3|-1m|2|1|-2m|-1|1|-3m|0.25|4|1329313|1125360|||18|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:38:23|adr_usa_0162|LPL|LG Display Co., Ltd.|USD|NYSE|715630976|South Korea|Technology|Consumer Electronics|http://www.lgdisplay.com|7.4|5.28|255558|5.36|3.64|7.5|-0.29127514|0.08315|-0.02787|-0.21601999|116.64|4Q2018/0.18/0.13!1Q2019/-0.08/-0.16!3Q2019/-0.52/-0.46!1Q2020/-0.23/-0.45||-0.4|0.18|0m|1|3|-1m|2|1|-2m|-1|1|-3m|0.25|4|1329313|1125360|||18|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:23|adr_usa_0162|LPL|LG Display Co., Ltd.|USD|NYSE|715630976|South Korea|Technology|Consumer Electronics|http://www.lgdisplay.com|7.4|5.28|255558|5.36|3.64|7.5|-0.29127514|0.08315|-0.02787|-0.21601999|116.64|4Q2018/0.18/0.13!1Q2019/-0.08/-0.16!3Q2019/-0.52/-0.46!1Q2020/-0.23/-0.45||-0.4|0.18|0m|1|3|-1m|2|1|-2m|-1|1|-3m|0.25|4|1329313|1125360|||18|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:38:23|adr_usa_0162|LPL|LG Display Co., Ltd.|USD|NYSE|715630976|South Korea|Technology|Consumer Electronics|http://www.lgdisplay.com|7.4|5.28|255558|5.36|3.64|7.5|-0.29127514|0.08315|-0.02787|-0.21601999|116.64|4Q2018/0.18/0.13!1Q2019/-0.08/-0.16!3Q2019/-0.52/-0.46!1Q2020/-0.23/-0.45||-0.4|0.18|0m|1|3|-1m|2|1|-2m|-1|1|-3m|0.25|4|1329313|1125360|||18|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:38:23|adr_usa_0162|LPL|LG Display Co., Ltd.|USD|NYSE|715630976|South Korea|Technology|Consumer Electronics|http://www.lgdisplay.com|7.4|5.28|255558|5.36|3.64|7.5|-0.29127514|0.08315|-0.02787|-0.21601999|116.64|4Q2018/0.18/0.13!1Q2019/-0.08/-0.16!3Q2019/-0.52/-0.46!1Q2020/-0.23/-0.45||-0.4|0.18|0m|1|3|-1m|2|1|-2m|-1|1|-3m|0.25|4|1329313|1125360|||18|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:38:23|adr_usa_0162|LPL|LG Display Co., Ltd.|USD|NYSE|715630976|South Korea|Technology|Consumer Electronics|http://www.lgdisplay.com|7.4|5.28|255558|5.36|3.64|7.5|-0.29127514|0.08315|-0.02787|-0.21601999|116.64|4Q2018/0.18/0.13!1Q2019/-0.08/-0.16!3Q2019/-0.52/-0.46!1Q2020/-0.23/-0.45||-0.4|0.18|0m|1|3|-1m|2|1|-2m|-1|1|-3m|0.25|4|1329313|1125360|||18|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:38:23|adr_usa_0162|LPL|LG Display Co., Ltd.|USD|NYSE|715630976|South Korea|Technology|Consumer Electronics|http://www.lgdisplay.com|7.4|5.28|255558|5.36|3.64|7.5|-0.29127514|0.08315|-0.02787|-0.21601999|116.64|4Q2018/0.18/0.13!1Q2019/-0.08/-0.16!3Q2019/-0.52/-0.46!1Q2020/-0.23/-0.45||-0.4|0.18|0m|1|3|-1m|2|1|-2m|-1|1|-3m|0.25|4|1329313|1125360|||18|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:38:24|adr_usa_0164|LOGI|Logitech International S.A.|USD|NasdaqGS|166896000|Switzerland|Technology|Computer Hardware|http://www.logitech.com|71.5|69.98|651078|68.16|31.37|70.32|0.7578498|0.12458|0.08606|0.33743|2.047|2Q2019/0.39/0.35!3Q2019/0.5/0.5!4Q2019/0.84/0.79!1Q2020/0.42/0.36||0.34|0.39|0m|0.75|4|-1m|1.2|5|-2m|1.4|5|-3m|0.75|4|1810664|1141421|0.0109||36|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:38:24|adr_usa_0164|LOGI|Logitech International S.A.|USD|NasdaqGS|166896000|Switzerland|Technology|Computer Hardware|http://www.logitech.com|71.5|69.98|651078|68.16|31.37|70.32|0.7578498|0.12458|0.08606|0.33743|2.047|2Q2019/0.39/0.35!3Q2019/0.5/0.5!4Q2019/0.84/0.79!1Q2020/0.42/0.36||0.34|0.39|0m|0.75|4|-1m|1.2|5|-2m|1.4|5|-3m|0.75|4|1810664|1141421|0.0109||36|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:38:24|adr_usa_0164|LOGI|Logitech International S.A.|USD|NasdaqGS|166896000|Switzerland|Technology|Computer Hardware|http://www.logitech.com|71.5|69.98|651078|68.16|31.37|70.32|0.7578498|0.12458|0.08606|0.33743|2.047|2Q2019/0.39/0.35!3Q2019/0.5/0.5!4Q2019/0.84/0.79!1Q2020/0.42/0.36||0.34|0.39|0m|0.75|4|-1m|1.2|5|-2m|1.4|5|-3m|0.75|4|1810664|1141421|0.0109||36|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:38:24|adr_usa_0164|LOGI|Logitech International S.A.|USD|NasdaqGS|166896000|Switzerland|Technology|Computer Hardware|http://www.logitech.com|71.5|69.98|651078|68.16|31.37|70.32|0.7578498|0.12458|0.08606|0.33743|2.047|2Q2019/0.39/0.35!3Q2019/0.5/0.5!4Q2019/0.84/0.79!1Q2020/0.42/0.36||0.34|0.39|0m|0.75|4|-1m|1.2|5|-2m|1.4|5|-3m|0.75|4|1810664|1141421|0.0109||36|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:38:24|adr_usa_0164|LOGI|Logitech International S.A.|USD|NasdaqGS|166896000|Switzerland|Technology|Computer Hardware|http://www.logitech.com|71.5|69.98|651078|68.16|31.37|70.32|0.7578498|0.12458|0.08606|0.33743|2.047|2Q2019/0.39/0.35!3Q2019/0.5/0.5!4Q2019/0.84/0.79!1Q2020/0.42/0.36||0.34|0.39|0m|0.75|4|-1m|1.2|5|-2m|1.4|5|-3m|0.75|4|1810664|1141421|0.0109||36|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:24|adr_usa_0164|LOGI|Logitech International S.A.|USD|NasdaqGS|166896000|Switzerland|Technology|Computer Hardware|http://www.logitech.com|71.5|69.98|651078|68.16|31.37|70.32|0.7578498|0.12458|0.08606|0.33743|2.047|2Q2019/0.39/0.35!3Q2019/0.5/0.5!4Q2019/0.84/0.79!1Q2020/0.42/0.36||0.34|0.39|0m|0.75|4|-1m|1.2|5|-2m|1.4|5|-3m|0.75|4|1810664|1141421|0.0109||36|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:38:24|adr_usa_0164|LOGI|Logitech International S.A.|USD|NasdaqGS|166896000|Switzerland|Technology|Computer Hardware|http://www.logitech.com|71.5|69.98|651078|68.16|31.37|70.32|0.7578498|0.12458|0.08606|0.33743|2.047|2Q2019/0.39/0.35!3Q2019/0.5/0.5!4Q2019/0.84/0.79!1Q2020/0.42/0.36||0.34|0.39|0m|0.75|4|-1m|1.2|5|-2m|1.4|5|-3m|0.75|4|1810664|1141421|0.0109||36|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:38:24|adr_usa_0164|LOGI|Logitech International S.A.|USD|NasdaqGS|166896000|Switzerland|Technology|Computer Hardware|http://www.logitech.com|71.5|69.98|651078|68.16|31.37|70.32|0.7578498|0.12458|0.08606|0.33743|2.047|2Q2019/0.39/0.35!3Q2019/0.5/0.5!4Q2019/0.84/0.79!1Q2020/0.42/0.36||0.34|0.39|0m|0.75|4|-1m|1.2|5|-2m|1.4|5|-3m|0.75|4|1810664|1141421|0.0109||36|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:24|adr_usa_0164|LOGI|Logitech International S.A.|USD|NasdaqGS|166896000|Switzerland|Technology|Computer Hardware|http://www.logitech.com|71.5|69.98|651078|68.16|31.37|70.32|0.7578498|0.12458|0.08606|0.33743|2.047|2Q2019/0.39/0.35!3Q2019/0.5/0.5!4Q2019/0.84/0.79!1Q2020/0.42/0.36||0.34|0.39|0m|0.75|4|-1m|1.2|5|-2m|1.4|5|-3m|0.75|4|1810664|1141421|0.0109||36|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:24|adr_usa_0164|LOGI|Logitech International S.A.|USD|NasdaqGS|166896000|Switzerland|Technology|Computer Hardware|http://www.logitech.com|71.5|69.98|651078|68.16|31.37|70.32|0.7578498|0.12458|0.08606|0.33743|2.047|2Q2019/0.39/0.35!3Q2019/0.5/0.5!4Q2019/0.84/0.79!1Q2020/0.42/0.36||0.34|0.39|0m|0.75|4|-1m|1.2|5|-2m|1.4|5|-3m|0.75|4|1810664|1141421|0.0109||36|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:38:24|adr_usa_0164|LOGI|Logitech International S.A.|USD|NasdaqGS|166896000|Switzerland|Technology|Computer Hardware|http://www.logitech.com|71.5|69.98|651078|68.16|31.37|70.32|0.7578498|0.12458|0.08606|0.33743|2.047|2Q2019/0.39/0.35!3Q2019/0.5/0.5!4Q2019/0.84/0.79!1Q2020/0.42/0.36||0.34|0.39|0m|0.75|4|-1m|1.2|5|-2m|1.4|5|-3m|0.75|4|1810664|1141421|0.0109||36|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:38:24|adr_usa_0164|LOGI|Logitech International S.A.|USD|NasdaqGS|166896000|Switzerland|Technology|Computer Hardware|http://www.logitech.com|71.5|69.98|651078|68.16|31.37|70.32|0.7578498|0.12458|0.08606|0.33743|2.047|2Q2019/0.39/0.35!3Q2019/0.5/0.5!4Q2019/0.84/0.79!1Q2020/0.42/0.36||0.34|0.39|0m|0.75|4|-1m|1.2|5|-2m|1.4|5|-3m|0.75|4|1810664|1141421|0.0109||36|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:38:24|adr_usa_0164|LOGI|Logitech International S.A.|USD|NasdaqGS|166896000|Switzerland|Technology|Computer Hardware|http://www.logitech.com|71.5|69.98|651078|68.16|31.37|70.32|0.7578498|0.12458|0.08606|0.33743|2.047|2Q2019/0.39/0.35!3Q2019/0.5/0.5!4Q2019/0.84/0.79!1Q2020/0.42/0.36||0.34|0.39|0m|0.75|4|-1m|1.2|5|-2m|1.4|5|-3m|0.75|4|1810664|1141421|0.0109||36|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:38:24|adr_usa_0164|LOGI|Logitech International S.A.|USD|NasdaqGS|166896000|Switzerland|Technology|Computer Hardware|http://www.logitech.com|71.5|69.98|651078|68.16|31.37|70.32|0.7578498|0.12458|0.08606|0.33743|2.047|2Q2019/0.39/0.35!3Q2019/0.5/0.5!4Q2019/0.84/0.79!1Q2020/0.42/0.36||0.34|0.39|0m|0.75|4|-1m|1.2|5|-2m|1.4|5|-3m|0.75|4|1810664|1141421|0.0109||36|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:24|adr_usa_0164|LOGI|Logitech International S.A.|USD|NasdaqGS|166896000|Switzerland|Technology|Computer Hardware|http://www.logitech.com|71.5|69.98|651078|68.16|31.37|70.32|0.7578498|0.12458|0.08606|0.33743|2.047|2Q2019/0.39/0.35!3Q2019/0.5/0.5!4Q2019/0.84/0.79!1Q2020/0.42/0.36||0.34|0.39|0m|0.75|4|-1m|1.2|5|-2m|1.4|5|-3m|0.75|4|1810664|1141421|0.0109||36|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:38:24|adr_usa_0164|LOGI|Logitech International S.A.|USD|NasdaqGS|166896000|Switzerland|Technology|Computer Hardware|http://www.logitech.com|71.5|69.98|651078|68.16|31.37|70.32|0.7578498|0.12458|0.08606|0.33743|2.047|2Q2019/0.39/0.35!3Q2019/0.5/0.5!4Q2019/0.84/0.79!1Q2020/0.42/0.36||0.34|0.39|0m|0.75|4|-1m|1.2|5|-2m|1.4|5|-3m|0.75|4|1810664|1141421|0.0109||36|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:38:24|adr_usa_0164|LOGI|Logitech International S.A.|USD|NasdaqGS|166896000|Switzerland|Technology|Computer Hardware|http://www.logitech.com|71.5|69.98|651078|68.16|31.37|70.32|0.7578498|0.12458|0.08606|0.33743|2.047|2Q2019/0.39/0.35!3Q2019/0.5/0.5!4Q2019/0.84/0.79!1Q2020/0.42/0.36||0.34|0.39|0m|0.75|4|-1m|1.2|5|-2m|1.4|5|-3m|0.75|4|1810664|1141421|0.0109||36|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:38:24|adr_usa_0164|LOGI|Logitech International S.A.|USD|NasdaqGS|166896000|Switzerland|Technology|Computer Hardware|http://www.logitech.com|71.5|69.98|651078|68.16|31.37|70.32|0.7578498|0.12458|0.08606|0.33743|2.047|2Q2019/0.39/0.35!3Q2019/0.5/0.5!4Q2019/0.84/0.79!1Q2020/0.42/0.36||0.34|0.39|0m|0.75|4|-1m|1.2|5|-2m|1.4|5|-3m|0.75|4|1810664|1141421|0.0109||36|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:38:26|adr_usa_0165|LND|BrasilAgro - Companhia Brasileira de Propriedades Agricolas|USD|NYSE|59342500|Brazil|Consumer Defensive|Farm Products|http://www.brasil-agro.com||4.1|334|3.99|2.5|4.98|-0.05092597|0.27895|0.056350004|0.12311|56.185|||||||||||||||||4943|13664|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:38:26|adr_usa_0165|LND|BrasilAgro - Companhia Brasileira de Propriedades Agricolas|USD|NYSE|59342500|Brazil|Consumer Defensive|Farm Products|http://www.brasil-agro.com||4.1|334|3.99|2.5|4.98|-0.05092597|0.27895|0.056350004|0.12311|56.185|||||||||||||||||4943|13664|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:38:26|adr_usa_0165|LND|BrasilAgro - Companhia Brasileira de Propriedades Agricolas|USD|NYSE|59342500|Brazil|Consumer Defensive|Farm Products|http://www.brasil-agro.com||4.1|334|3.99|2.5|4.98|-0.05092597|0.27895|0.056350004|0.12311|56.185|||||||||||||||||4943|13664|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:38:26|adr_usa_0165|LND|BrasilAgro - Companhia Brasileira de Propriedades Agricolas|USD|NYSE|59342500|Brazil|Consumer Defensive|Farm Products|http://www.brasil-agro.com||4.1|334|3.99|2.5|4.98|-0.05092597|0.27895|0.056350004|0.12311|56.185|||||||||||||||||4943|13664|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:38:26|adr_usa_0165|LND|BrasilAgro - Companhia Brasileira de Propriedades Agricolas|USD|NYSE|59342500|Brazil|Consumer Defensive|Farm Products|http://www.brasil-agro.com||4.1|334|3.99|2.5|4.98|-0.05092597|0.27895|0.056350004|0.12311|56.185|||||||||||||||||4943|13664|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:26|adr_usa_0165|LND|BrasilAgro - Companhia Brasileira de Propriedades Agricolas|USD|NYSE|59342500|Brazil|Consumer Defensive|Farm Products|http://www.brasil-agro.com||4.1|334|3.99|2.5|4.98|-0.05092597|0.27895|0.056350004|0.12311|56.185|||||||||||||||||4943|13664|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:38:26|adr_usa_0165|LND|BrasilAgro - Companhia Brasileira de Propriedades Agricolas|USD|NYSE|59342500|Brazil|Consumer Defensive|Farm Products|http://www.brasil-agro.com||4.1|334|3.99|2.5|4.98|-0.05092597|0.27895|0.056350004|0.12311|56.185|||||||||||||||||4943|13664|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:38:26|adr_usa_0165|LND|BrasilAgro - Companhia Brasileira de Propriedades Agricolas|USD|NYSE|59342500|Brazil|Consumer Defensive|Farm Products|http://www.brasil-agro.com||4.1|334|3.99|2.5|4.98|-0.05092597|0.27895|0.056350004|0.12311|56.185|||||||||||||||||4943|13664|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:26|adr_usa_0165|LND|BrasilAgro - Companhia Brasileira de Propriedades Agricolas|USD|NYSE|59342500|Brazil|Consumer Defensive|Farm Products|http://www.brasil-agro.com||4.1|334|3.99|2.5|4.98|-0.05092597|0.27895|0.056350004|0.12311|56.185|||||||||||||||||4943|13664|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:26|adr_usa_0165|LND|BrasilAgro - Companhia Brasileira de Propriedades Agricolas|USD|NYSE|59342500|Brazil|Consumer Defensive|Farm Products|http://www.brasil-agro.com||4.1|334|3.99|2.5|4.98|-0.05092597|0.27895|0.056350004|0.12311|56.185|||||||||||||||||4943|13664|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:38:26|adr_usa_0165|LND|BrasilAgro - Companhia Brasileira de Propriedades Agricolas|USD|NYSE|59342500|Brazil|Consumer Defensive|Farm Products|http://www.brasil-agro.com||4.1|334|3.99|2.5|4.98|-0.05092597|0.27895|0.056350004|0.12311|56.185|||||||||||||||||4943|13664|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:38:26|adr_usa_0165|LND|BrasilAgro - Companhia Brasileira de Propriedades Agricolas|USD|NYSE|59342500|Brazil|Consumer Defensive|Farm Products|http://www.brasil-agro.com||4.1|334|3.99|2.5|4.98|-0.05092597|0.27895|0.056350004|0.12311|56.185|||||||||||||||||4943|13664|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:38:26|adr_usa_0165|LND|BrasilAgro - Companhia Brasileira de Propriedades Agricolas|USD|NYSE|59342500|Brazil|Consumer Defensive|Farm Products|http://www.brasil-agro.com||4.1|334|3.99|2.5|4.98|-0.05092597|0.27895|0.056350004|0.12311|56.185|||||||||||||||||4943|13664|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:38:26|adr_usa_0165|LND|BrasilAgro - Companhia Brasileira de Propriedades Agricolas|USD|NYSE|59342500|Brazil|Consumer Defensive|Farm Products|http://www.brasil-agro.com||4.1|334|3.99|2.5|4.98|-0.05092597|0.27895|0.056350004|0.12311|56.185|||||||||||||||||4943|13664|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:26|adr_usa_0165|LND|BrasilAgro - Companhia Brasileira de Propriedades Agricolas|USD|NYSE|59342500|Brazil|Consumer Defensive|Farm Products|http://www.brasil-agro.com||4.1|334|3.99|2.5|4.98|-0.05092597|0.27895|0.056350004|0.12311|56.185|||||||||||||||||4943|13664|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:38:26|adr_usa_0165|LND|BrasilAgro - Companhia Brasileira de Propriedades Agricolas|USD|NYSE|59342500|Brazil|Consumer Defensive|Farm Products|http://www.brasil-agro.com||4.1|334|3.99|2.5|4.98|-0.05092597|0.27895|0.056350004|0.12311|56.185|||||||||||||||||4943|13664|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:38:26|adr_usa_0165|LND|BrasilAgro - Companhia Brasileira de Propriedades Agricolas|USD|NYSE|59342500|Brazil|Consumer Defensive|Farm Products|http://www.brasil-agro.com||4.1|334|3.99|2.5|4.98|-0.05092597|0.27895|0.056350004|0.12311|56.185|||||||||||||||||4943|13664|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:38:26|adr_usa_0165|LND|BrasilAgro - Companhia Brasileira de Propriedades Agricolas|USD|NYSE|59342500|Brazil|Consumer Defensive|Farm Products|http://www.brasil-agro.com||4.1|334|3.99|2.5|4.98|-0.05092597|0.27895|0.056350004|0.12311|56.185|||||||||||||||||4943|13664|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:38:27|adr_usa_0166|LITB|LightInTheBox Holding Co., Ltd.|USD|NYSE|111776000|China|Consumer Cyclical|Internet Retail|http://www.lightinthebox.com|3|1.21|514630|1.17|0.58|1.58|-0.18791944|-0.03078|-0.062030002|3.6213|46.46|2Q2016/-0.01/0.02!3Q2016/-0.02/-0.02!4Q2016/-0.01/0.02!1Q2017/-0.01/0|2020-09-07||-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|39160|61834|||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:38:27|adr_usa_0166|LITB|LightInTheBox Holding Co., Ltd.|USD|NYSE|111776000|China|Consumer Cyclical|Internet Retail|http://www.lightinthebox.com|3|1.21|514630|1.17|0.58|1.58|-0.18791944|-0.03078|-0.062030002|3.6213|46.46|2Q2016/-0.01/0.02!3Q2016/-0.02/-0.02!4Q2016/-0.01/0.02!1Q2017/-0.01/0|2020-09-07||-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|39160|61834|||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:38:27|adr_usa_0166|LITB|LightInTheBox Holding Co., Ltd.|USD|NYSE|111776000|China|Consumer Cyclical|Internet Retail|http://www.lightinthebox.com|3|1.21|514630|1.17|0.58|1.58|-0.18791944|-0.03078|-0.062030002|3.6213|46.46|2Q2016/-0.01/0.02!3Q2016/-0.02/-0.02!4Q2016/-0.01/0.02!1Q2017/-0.01/0|2020-09-07||-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|39160|61834|||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:38:27|adr_usa_0166|LITB|LightInTheBox Holding Co., Ltd.|USD|NYSE|111776000|China|Consumer Cyclical|Internet Retail|http://www.lightinthebox.com|3|1.21|514630|1.17|0.58|1.58|-0.18791944|-0.03078|-0.062030002|3.6213|46.46|2Q2016/-0.01/0.02!3Q2016/-0.02/-0.02!4Q2016/-0.01/0.02!1Q2017/-0.01/0|2020-09-07||-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|39160|61834|||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:38:27|adr_usa_0166|LITB|LightInTheBox Holding Co., Ltd.|USD|NYSE|111776000|China|Consumer Cyclical|Internet Retail|http://www.lightinthebox.com|3|1.21|514630|1.17|0.58|1.58|-0.18791944|-0.03078|-0.062030002|3.6213|46.46|2Q2016/-0.01/0.02!3Q2016/-0.02/-0.02!4Q2016/-0.01/0.02!1Q2017/-0.01/0|2020-09-07||-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|39160|61834|||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:38:27|adr_usa_0166|LITB|LightInTheBox Holding Co., Ltd.|USD|NYSE|111776000|China|Consumer Cyclical|Internet Retail|http://www.lightinthebox.com|3|1.21|514630|1.17|0.58|1.58|-0.18791944|-0.03078|-0.062030002|3.6213|46.46|2Q2016/-0.01/0.02!3Q2016/-0.02/-0.02!4Q2016/-0.01/0.02!1Q2017/-0.01/0|2020-09-07||-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|39160|61834|||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:27|adr_usa_0166|LITB|LightInTheBox Holding Co., Ltd.|USD|NYSE|111776000|China|Consumer Cyclical|Internet Retail|http://www.lightinthebox.com|3|1.21|514630|1.17|0.58|1.58|-0.18791944|-0.03078|-0.062030002|3.6213|46.46|2Q2016/-0.01/0.02!3Q2016/-0.02/-0.02!4Q2016/-0.01/0.02!1Q2017/-0.01/0|2020-09-07||-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|39160|61834|||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:38:27|adr_usa_0166|LITB|LightInTheBox Holding Co., Ltd.|USD|NYSE|111776000|China|Consumer Cyclical|Internet Retail|http://www.lightinthebox.com|3|1.21|514630|1.17|0.58|1.58|-0.18791944|-0.03078|-0.062030002|3.6213|46.46|2Q2016/-0.01/0.02!3Q2016/-0.02/-0.02!4Q2016/-0.01/0.02!1Q2017/-0.01/0|2020-09-07||-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|39160|61834|||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:27|adr_usa_0166|LITB|LightInTheBox Holding Co., Ltd.|USD|NYSE|111776000|China|Consumer Cyclical|Internet Retail|http://www.lightinthebox.com|3|1.21|514630|1.17|0.58|1.58|-0.18791944|-0.03078|-0.062030002|3.6213|46.46|2Q2016/-0.01/0.02!3Q2016/-0.02/-0.02!4Q2016/-0.01/0.02!1Q2017/-0.01/0|2020-09-07||-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|39160|61834|||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:27|adr_usa_0166|LITB|LightInTheBox Holding Co., Ltd.|USD|NYSE|111776000|China|Consumer Cyclical|Internet Retail|http://www.lightinthebox.com|3|1.21|514630|1.17|0.58|1.58|-0.18791944|-0.03078|-0.062030002|3.6213|46.46|2Q2016/-0.01/0.02!3Q2016/-0.02/-0.02!4Q2016/-0.01/0.02!1Q2017/-0.01/0|2020-09-07||-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|39160|61834|||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:38:27|adr_usa_0166|LITB|LightInTheBox Holding Co., Ltd.|USD|NYSE|111776000|China|Consumer Cyclical|Internet Retail|http://www.lightinthebox.com|3|1.21|514630|1.17|0.58|1.58|-0.18791944|-0.03078|-0.062030002|3.6213|46.46|2Q2016/-0.01/0.02!3Q2016/-0.02/-0.02!4Q2016/-0.01/0.02!1Q2017/-0.01/0|2020-09-07||-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|39160|61834|||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:38:27|adr_usa_0166|LITB|LightInTheBox Holding Co., Ltd.|USD|NYSE|111776000|China|Consumer Cyclical|Internet Retail|http://www.lightinthebox.com|3|1.21|514630|1.17|0.58|1.58|-0.18791944|-0.03078|-0.062030002|3.6213|46.46|2Q2016/-0.01/0.02!3Q2016/-0.02/-0.02!4Q2016/-0.01/0.02!1Q2017/-0.01/0|2020-09-07||-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|39160|61834|||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:38:27|adr_usa_0166|LITB|LightInTheBox Holding Co., Ltd.|USD|NYSE|111776000|China|Consumer Cyclical|Internet Retail|http://www.lightinthebox.com|3|1.21|514630|1.17|0.58|1.58|-0.18791944|-0.03078|-0.062030002|3.6213|46.46|2Q2016/-0.01/0.02!3Q2016/-0.02/-0.02!4Q2016/-0.01/0.02!1Q2017/-0.01/0|2020-09-07||-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|39160|61834|||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:27|adr_usa_0166|LITB|LightInTheBox Holding Co., Ltd.|USD|NYSE|111776000|China|Consumer Cyclical|Internet Retail|http://www.lightinthebox.com|3|1.21|514630|1.17|0.58|1.58|-0.18791944|-0.03078|-0.062030002|3.6213|46.46|2Q2016/-0.01/0.02!3Q2016/-0.02/-0.02!4Q2016/-0.01/0.02!1Q2017/-0.01/0|2020-09-07||-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|39160|61834|||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:38:27|adr_usa_0166|LITB|LightInTheBox Holding Co., Ltd.|USD|NYSE|111776000|China|Consumer Cyclical|Internet Retail|http://www.lightinthebox.com|3|1.21|514630|1.17|0.58|1.58|-0.18791944|-0.03078|-0.062030002|3.6213|46.46|2Q2016/-0.01/0.02!3Q2016/-0.02/-0.02!4Q2016/-0.01/0.02!1Q2017/-0.01/0|2020-09-07||-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|39160|61834|||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:38:27|adr_usa_0166|LITB|LightInTheBox Holding Co., Ltd.|USD|NYSE|111776000|China|Consumer Cyclical|Internet Retail|http://www.lightinthebox.com|3|1.21|514630|1.17|0.58|1.58|-0.18791944|-0.03078|-0.062030002|3.6213|46.46|2Q2016/-0.01/0.02!3Q2016/-0.02/-0.02!4Q2016/-0.01/0.02!1Q2017/-0.01/0|2020-09-07||-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|39160|61834|||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:38:27|adr_usa_0166|LITB|LightInTheBox Holding Co., Ltd.|USD|NYSE|111776000|China|Consumer Cyclical|Internet Retail|http://www.lightinthebox.com|3|1.21|514630|1.17|0.58|1.58|-0.18791944|-0.03078|-0.062030002|3.6213|46.46|2Q2016/-0.01/0.02!3Q2016/-0.02/-0.02!4Q2016/-0.01/0.02!1Q2017/-0.01/0|2020-09-07||-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|39160|61834|||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:38:27|adr_usa_0166|LITB|LightInTheBox Holding Co., Ltd.|USD|NYSE|111776000|China|Consumer Cyclical|Internet Retail|http://www.lightinthebox.com|3|1.21|514630|1.17|0.58|1.58|-0.18791944|-0.03078|-0.062030002|3.6213|46.46|2Q2016/-0.01/0.02!3Q2016/-0.02/-0.02!4Q2016/-0.01/0.02!1Q2017/-0.01/0|2020-09-07||-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|39160|61834|||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:38:28|adr_usa_0168|LFC|China Life Insurance Company Limited|USD|NYSE|5652939776|China|Financial Services|Insurance—Life|http://www.e-chinalife.com|14.17|11.74|514180|11.68|8.27|14.7|-0.09969324|0.08565|0.0108|0.12711|29.058|||||0m|2|2|-1m|2|1|-2m|2|1|-3m|1|2|875215|1247071|||19|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:38:28|adr_usa_0168|LFC|China Life Insurance Company Limited|USD|NYSE|5652939776|China|Financial Services|Insurance—Life|http://www.e-chinalife.com|14.17|11.74|514180|11.68|8.27|14.7|-0.09969324|0.08565|0.0108|0.12711|29.058|||||0m|2|2|-1m|2|1|-2m|2|1|-3m|1|2|875215|1247071|||19|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:38:28|adr_usa_0168|LFC|China Life Insurance Company Limited|USD|NYSE|5652939776|China|Financial Services|Insurance—Life|http://www.e-chinalife.com|14.17|11.74|514180|11.68|8.27|14.7|-0.09969324|0.08565|0.0108|0.12711|29.058|||||0m|2|2|-1m|2|1|-2m|2|1|-3m|1|2|875215|1247071|||19|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:38:28|adr_usa_0168|LFC|China Life Insurance Company Limited|USD|NYSE|5652939776|China|Financial Services|Insurance—Life|http://www.e-chinalife.com|14.17|11.74|514180|11.68|8.27|14.7|-0.09969324|0.08565|0.0108|0.12711|29.058|||||0m|2|2|-1m|2|1|-2m|2|1|-3m|1|2|875215|1247071|||19|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:38:28|adr_usa_0168|LFC|China Life Insurance Company Limited|USD|NYSE|5652939776|China|Financial Services|Insurance—Life|http://www.e-chinalife.com|14.17|11.74|514180|11.68|8.27|14.7|-0.09969324|0.08565|0.0108|0.12711|29.058|||||0m|2|2|-1m|2|1|-2m|2|1|-3m|1|2|875215|1247071|||19|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:38:28|adr_usa_0168|LFC|China Life Insurance Company Limited|USD|NYSE|5652939776|China|Financial Services|Insurance—Life|http://www.e-chinalife.com|14.17|11.74|514180|11.68|8.27|14.7|-0.09969324|0.08565|0.0108|0.12711|29.058|||||0m|2|2|-1m|2|1|-2m|2|1|-3m|1|2|875215|1247071|||19|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:38:28|adr_usa_0168|LFC|China Life Insurance Company Limited|USD|NYSE|5652939776|China|Financial Services|Insurance—Life|http://www.e-chinalife.com|14.17|11.74|514180|11.68|8.27|14.7|-0.09969324|0.08565|0.0108|0.12711|29.058|||||0m|2|2|-1m|2|1|-2m|2|1|-3m|1|2|875215|1247071|||19|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:28|adr_usa_0168|LFC|China Life Insurance Company Limited|USD|NYSE|5652939776|China|Financial Services|Insurance—Life|http://www.e-chinalife.com|14.17|11.74|514180|11.68|8.27|14.7|-0.09969324|0.08565|0.0108|0.12711|29.058|||||0m|2|2|-1m|2|1|-2m|2|1|-3m|1|2|875215|1247071|||19|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:28|adr_usa_0168|LFC|China Life Insurance Company Limited|USD|NYSE|5652939776|China|Financial Services|Insurance—Life|http://www.e-chinalife.com|14.17|11.74|514180|11.68|8.27|14.7|-0.09969324|0.08565|0.0108|0.12711|29.058|||||0m|2|2|-1m|2|1|-2m|2|1|-3m|1|2|875215|1247071|||19|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:28|adr_usa_0168|LFC|China Life Insurance Company Limited|USD|NYSE|5652939776|China|Financial Services|Insurance—Life|http://www.e-chinalife.com|14.17|11.74|514180|11.68|8.27|14.7|-0.09969324|0.08565|0.0108|0.12711|29.058|||||0m|2|2|-1m|2|1|-2m|2|1|-3m|1|2|875215|1247071|||19|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:38:28|adr_usa_0168|LFC|China Life Insurance Company Limited|USD|NYSE|5652939776|China|Financial Services|Insurance—Life|http://www.e-chinalife.com|14.17|11.74|514180|11.68|8.27|14.7|-0.09969324|0.08565|0.0108|0.12711|29.058|||||0m|2|2|-1m|2|1|-2m|2|1|-3m|1|2|875215|1247071|||19|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:38:28|adr_usa_0168|LFC|China Life Insurance Company Limited|USD|NYSE|5652939776|China|Financial Services|Insurance—Life|http://www.e-chinalife.com|14.17|11.74|514180|11.68|8.27|14.7|-0.09969324|0.08565|0.0108|0.12711|29.058|||||0m|2|2|-1m|2|1|-2m|2|1|-3m|1|2|875215|1247071|||19|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:38:28|adr_usa_0168|LFC|China Life Insurance Company Limited|USD|NYSE|5652939776|China|Financial Services|Insurance—Life|http://www.e-chinalife.com|14.17|11.74|514180|11.68|8.27|14.7|-0.09969324|0.08565|0.0108|0.12711|29.058|||||0m|2|2|-1m|2|1|-2m|2|1|-3m|1|2|875215|1247071|||19|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:28|adr_usa_0168|LFC|China Life Insurance Company Limited|USD|NYSE|5652939776|China|Financial Services|Insurance—Life|http://www.e-chinalife.com|14.17|11.74|514180|11.68|8.27|14.7|-0.09969324|0.08565|0.0108|0.12711|29.058|||||0m|2|2|-1m|2|1|-2m|2|1|-3m|1|2|875215|1247071|||19|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:38:28|adr_usa_0168|LFC|China Life Insurance Company Limited|USD|NYSE|5652939776|China|Financial Services|Insurance—Life|http://www.e-chinalife.com|14.17|11.74|514180|11.68|8.27|14.7|-0.09969324|0.08565|0.0108|0.12711|29.058|||||0m|2|2|-1m|2|1|-2m|2|1|-3m|1|2|875215|1247071|||19|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:38:28|adr_usa_0168|LFC|China Life Insurance Company Limited|USD|NYSE|5652939776|China|Financial Services|Insurance—Life|http://www.e-chinalife.com|14.17|11.74|514180|11.68|8.27|14.7|-0.09969324|0.08565|0.0108|0.12711|29.058|||||0m|2|2|-1m|2|1|-2m|2|1|-3m|1|2|875215|1247071|||19|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:38:28|adr_usa_0168|LFC|China Life Insurance Company Limited|USD|NYSE|5652939776|China|Financial Services|Insurance—Life|http://www.e-chinalife.com|14.17|11.74|514180|11.68|8.27|14.7|-0.09969324|0.08565|0.0108|0.12711|29.058|||||0m|2|2|-1m|2|1|-2m|2|1|-3m|1|2|875215|1247071|||19|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:38:28|adr_usa_0168|LFC|China Life Insurance Company Limited|USD|NYSE|5652939776|China|Financial Services|Insurance—Life|http://www.e-chinalife.com|14.17|11.74|514180|11.68|8.27|14.7|-0.09969324|0.08565|0.0108|0.12711|29.058|||||0m|2|2|-1m|2|1|-2m|2|1|-3m|1|2|875215|1247071|||19|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:38:30|adr_usa_0169|LEJU|Leju Holdings Limited|USD|NYSE|135974000|China|Real Estate|Real Estate Services|http://www.leju.com|3|2.77|403005|3.13|1.03|4.81|1.1984127|0.0475|0.023559999|0.04402|11.117|1Q2018/-0.13/-0.17!2Q2018/0.02/-0.06!3Q2018/0.08/-0.02!4Q2019/0.06/0.05|2019-11-25|-0.04|-0.13|0m|-0.67|3|-1m|0|1|-2m|0|1|-3m|-0.17|6|39419|45759|||15|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:38:30|adr_usa_0169|LEJU|Leju Holdings Limited|USD|NYSE|135974000|China|Real Estate|Real Estate Services|http://www.leju.com|3|2.77|403005|3.13|1.03|4.81|1.1984127|0.0475|0.023559999|0.04402|11.117|1Q2018/-0.13/-0.17!2Q2018/0.02/-0.06!3Q2018/0.08/-0.02!4Q2019/0.06/0.05|2019-11-25|-0.04|-0.13|0m|-0.67|3|-1m|0|1|-2m|0|1|-3m|-0.17|6|39419|45759|||15|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:38:30|adr_usa_0169|LEJU|Leju Holdings Limited|USD|NYSE|135974000|China|Real Estate|Real Estate Services|http://www.leju.com|3|2.77|403005|3.13|1.03|4.81|1.1984127|0.0475|0.023559999|0.04402|11.117|1Q2018/-0.13/-0.17!2Q2018/0.02/-0.06!3Q2018/0.08/-0.02!4Q2019/0.06/0.05|2019-11-25|-0.04|-0.13|0m|-0.67|3|-1m|0|1|-2m|0|1|-3m|-0.17|6|39419|45759|||15|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:38:30|adr_usa_0169|LEJU|Leju Holdings Limited|USD|NYSE|135974000|China|Real Estate|Real Estate Services|http://www.leju.com|3|2.77|403005|3.13|1.03|4.81|1.1984127|0.0475|0.023559999|0.04402|11.117|1Q2018/-0.13/-0.17!2Q2018/0.02/-0.06!3Q2018/0.08/-0.02!4Q2019/0.06/0.05|2019-11-25|-0.04|-0.13|0m|-0.67|3|-1m|0|1|-2m|0|1|-3m|-0.17|6|39419|45759|||15|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:38:30|adr_usa_0169|LEJU|Leju Holdings Limited|USD|NYSE|135974000|China|Real Estate|Real Estate Services|http://www.leju.com|3|2.77|403005|3.13|1.03|4.81|1.1984127|0.0475|0.023559999|0.04402|11.117|1Q2018/-0.13/-0.17!2Q2018/0.02/-0.06!3Q2018/0.08/-0.02!4Q2019/0.06/0.05|2019-11-25|-0.04|-0.13|0m|-0.67|3|-1m|0|1|-2m|0|1|-3m|-0.17|6|39419|45759|||15|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:38:30|adr_usa_0169|LEJU|Leju Holdings Limited|USD|NYSE|135974000|China|Real Estate|Real Estate Services|http://www.leju.com|3|2.77|403005|3.13|1.03|4.81|1.1984127|0.0475|0.023559999|0.04402|11.117|1Q2018/-0.13/-0.17!2Q2018/0.02/-0.06!3Q2018/0.08/-0.02!4Q2019/0.06/0.05|2019-11-25|-0.04|-0.13|0m|-0.67|3|-1m|0|1|-2m|0|1|-3m|-0.17|6|39419|45759|||15|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:30|adr_usa_0169|LEJU|Leju Holdings Limited|USD|NYSE|135974000|China|Real Estate|Real Estate Services|http://www.leju.com|3|2.77|403005|3.13|1.03|4.81|1.1984127|0.0475|0.023559999|0.04402|11.117|1Q2018/-0.13/-0.17!2Q2018/0.02/-0.06!3Q2018/0.08/-0.02!4Q2019/0.06/0.05|2019-11-25|-0.04|-0.13|0m|-0.67|3|-1m|0|1|-2m|0|1|-3m|-0.17|6|39419|45759|||15|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:38:30|adr_usa_0169|LEJU|Leju Holdings Limited|USD|NYSE|135974000|China|Real Estate|Real Estate Services|http://www.leju.com|3|2.77|403005|3.13|1.03|4.81|1.1984127|0.0475|0.023559999|0.04402|11.117|1Q2018/-0.13/-0.17!2Q2018/0.02/-0.06!3Q2018/0.08/-0.02!4Q2019/0.06/0.05|2019-11-25|-0.04|-0.13|0m|-0.67|3|-1m|0|1|-2m|0|1|-3m|-0.17|6|39419|45759|||15|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:30|adr_usa_0169|LEJU|Leju Holdings Limited|USD|NYSE|135974000|China|Real Estate|Real Estate Services|http://www.leju.com|3|2.77|403005|3.13|1.03|4.81|1.1984127|0.0475|0.023559999|0.04402|11.117|1Q2018/-0.13/-0.17!2Q2018/0.02/-0.06!3Q2018/0.08/-0.02!4Q2019/0.06/0.05|2019-11-25|-0.04|-0.13|0m|-0.67|3|-1m|0|1|-2m|0|1|-3m|-0.17|6|39419|45759|||15|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:30|adr_usa_0169|LEJU|Leju Holdings Limited|USD|NYSE|135974000|China|Real Estate|Real Estate Services|http://www.leju.com|3|2.77|403005|3.13|1.03|4.81|1.1984127|0.0475|0.023559999|0.04402|11.117|1Q2018/-0.13/-0.17!2Q2018/0.02/-0.06!3Q2018/0.08/-0.02!4Q2019/0.06/0.05|2019-11-25|-0.04|-0.13|0m|-0.67|3|-1m|0|1|-2m|0|1|-3m|-0.17|6|39419|45759|||15|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:38:30|adr_usa_0169|LEJU|Leju Holdings Limited|USD|NYSE|135974000|China|Real Estate|Real Estate Services|http://www.leju.com|3|2.77|403005|3.13|1.03|4.81|1.1984127|0.0475|0.023559999|0.04402|11.117|1Q2018/-0.13/-0.17!2Q2018/0.02/-0.06!3Q2018/0.08/-0.02!4Q2019/0.06/0.05|2019-11-25|-0.04|-0.13|0m|-0.67|3|-1m|0|1|-2m|0|1|-3m|-0.17|6|39419|45759|||15|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:38:30|adr_usa_0169|LEJU|Leju Holdings Limited|USD|NYSE|135974000|China|Real Estate|Real Estate Services|http://www.leju.com|3|2.77|403005|3.13|1.03|4.81|1.1984127|0.0475|0.023559999|0.04402|11.117|1Q2018/-0.13/-0.17!2Q2018/0.02/-0.06!3Q2018/0.08/-0.02!4Q2019/0.06/0.05|2019-11-25|-0.04|-0.13|0m|-0.67|3|-1m|0|1|-2m|0|1|-3m|-0.17|6|39419|45759|||15|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:38:30|adr_usa_0169|LEJU|Leju Holdings Limited|USD|NYSE|135974000|China|Real Estate|Real Estate Services|http://www.leju.com|3|2.77|403005|3.13|1.03|4.81|1.1984127|0.0475|0.023559999|0.04402|11.117|1Q2018/-0.13/-0.17!2Q2018/0.02/-0.06!3Q2018/0.08/-0.02!4Q2019/0.06/0.05|2019-11-25|-0.04|-0.13|0m|-0.67|3|-1m|0|1|-2m|0|1|-3m|-0.17|6|39419|45759|||15|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:30|adr_usa_0169|LEJU|Leju Holdings Limited|USD|NYSE|135974000|China|Real Estate|Real Estate Services|http://www.leju.com|3|2.77|403005|3.13|1.03|4.81|1.1984127|0.0475|0.023559999|0.04402|11.117|1Q2018/-0.13/-0.17!2Q2018/0.02/-0.06!3Q2018/0.08/-0.02!4Q2019/0.06/0.05|2019-11-25|-0.04|-0.13|0m|-0.67|3|-1m|0|1|-2m|0|1|-3m|-0.17|6|39419|45759|||15|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:38:30|adr_usa_0169|LEJU|Leju Holdings Limited|USD|NYSE|135974000|China|Real Estate|Real Estate Services|http://www.leju.com|3|2.77|403005|3.13|1.03|4.81|1.1984127|0.0475|0.023559999|0.04402|11.117|1Q2018/-0.13/-0.17!2Q2018/0.02/-0.06!3Q2018/0.08/-0.02!4Q2019/0.06/0.05|2019-11-25|-0.04|-0.13|0m|-0.67|3|-1m|0|1|-2m|0|1|-3m|-0.17|6|39419|45759|||15|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:38:30|adr_usa_0169|LEJU|Leju Holdings Limited|USD|NYSE|135974000|China|Real Estate|Real Estate Services|http://www.leju.com|3|2.77|403005|3.13|1.03|4.81|1.1984127|0.0475|0.023559999|0.04402|11.117|1Q2018/-0.13/-0.17!2Q2018/0.02/-0.06!3Q2018/0.08/-0.02!4Q2019/0.06/0.05|2019-11-25|-0.04|-0.13|0m|-0.67|3|-1m|0|1|-2m|0|1|-3m|-0.17|6|39419|45759|||15|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:38:30|adr_usa_0169|LEJU|Leju Holdings Limited|USD|NYSE|135974000|China|Real Estate|Real Estate Services|http://www.leju.com|3|2.77|403005|3.13|1.03|4.81|1.1984127|0.0475|0.023559999|0.04402|11.117|1Q2018/-0.13/-0.17!2Q2018/0.02/-0.06!3Q2018/0.08/-0.02!4Q2019/0.06/0.05|2019-11-25|-0.04|-0.13|0m|-0.67|3|-1m|0|1|-2m|0|1|-3m|-0.17|6|39419|45759|||15|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:38:30|adr_usa_0169|LEJU|Leju Holdings Limited|USD|NYSE|135974000|China|Real Estate|Real Estate Services|http://www.leju.com|3|2.77|403005|3.13|1.03|4.81|1.1984127|0.0475|0.023559999|0.04402|11.117|1Q2018/-0.13/-0.17!2Q2018/0.02/-0.06!3Q2018/0.08/-0.02!4Q2019/0.06/0.05|2019-11-25|-0.04|-0.13|0m|-0.67|3|-1m|0|1|-2m|0|1|-3m|-0.17|6|39419|45759|||15|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:38:31|adr_usa_0173|KUTV|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:38:31|adr_usa_0173|KUTV|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:38:31|adr_usa_0173|KUTV|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:38:31|adr_usa_0173|KUTV|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:38:31|adr_usa_0173|KUTV|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:38:31|adr_usa_0173|KUTV|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:31|adr_usa_0173|KUTV|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:38:31|adr_usa_0173|KUTV|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:31|adr_usa_0173|KUTV|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:31|adr_usa_0173|KUTV|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:38:31|adr_usa_0173|KUTV|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:38:31|adr_usa_0173|KUTV|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:38:31|adr_usa_0173|KUTV|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:31|adr_usa_0173|KUTV|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:38:31|adr_usa_0173|KUTV|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:38:31|adr_usa_0173|KUTV|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:38:31|adr_usa_0173|KUTV|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:38:31|adr_usa_0173|KUTV|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:38:33|adr_usa_0174|KT|KT Corporation|USD|NYSE|490744000|South Korea|Communication Services|Telecom Services|http://www.kt.com|13.5|10.05|565726|10.15|6.66|12.03|-0.15617126|0.16313|0.01906|0.044689998|52.98|||||0m|0|2|-1m|2|1|-2m|2|1|-3m|0|2|1374876|1594209|||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:38:33|adr_usa_0174|KT|KT Corporation|USD|NYSE|490744000|South Korea|Communication Services|Telecom Services|http://www.kt.com|13.5|10.05|565726|10.15|6.66|12.03|-0.15617126|0.16313|0.01906|0.044689998|52.98|||||0m|0|2|-1m|2|1|-2m|2|1|-3m|0|2|1374876|1594209|||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:38:33|adr_usa_0174|KT|KT Corporation|USD|NYSE|490744000|South Korea|Communication Services|Telecom Services|http://www.kt.com|13.5|10.05|565726|10.15|6.66|12.03|-0.15617126|0.16313|0.01906|0.044689998|52.98|||||0m|0|2|-1m|2|1|-2m|2|1|-3m|0|2|1374876|1594209|||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:38:33|adr_usa_0174|KT|KT Corporation|USD|NYSE|490744000|South Korea|Communication Services|Telecom Services|http://www.kt.com|13.5|10.05|565726|10.15|6.66|12.03|-0.15617126|0.16313|0.01906|0.044689998|52.98|||||0m|0|2|-1m|2|1|-2m|2|1|-3m|0|2|1374876|1594209|||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:38:33|adr_usa_0174|KT|KT Corporation|USD|NYSE|490744000|South Korea|Communication Services|Telecom Services|http://www.kt.com|13.5|10.05|565726|10.15|6.66|12.03|-0.15617126|0.16313|0.01906|0.044689998|52.98|||||0m|0|2|-1m|2|1|-2m|2|1|-3m|0|2|1374876|1594209|||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:38:33|adr_usa_0174|KT|KT Corporation|USD|NYSE|490744000|South Korea|Communication Services|Telecom Services|http://www.kt.com|13.5|10.05|565726|10.15|6.66|12.03|-0.15617126|0.16313|0.01906|0.044689998|52.98|||||0m|0|2|-1m|2|1|-2m|2|1|-3m|0|2|1374876|1594209|||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:33|adr_usa_0174|KT|KT Corporation|USD|NYSE|490744000|South Korea|Communication Services|Telecom Services|http://www.kt.com|13.5|10.05|565726|10.15|6.66|12.03|-0.15617126|0.16313|0.01906|0.044689998|52.98|||||0m|0|2|-1m|2|1|-2m|2|1|-3m|0|2|1374876|1594209|||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:38:33|adr_usa_0174|KT|KT Corporation|USD|NYSE|490744000|South Korea|Communication Services|Telecom Services|http://www.kt.com|13.5|10.05|565726|10.15|6.66|12.03|-0.15617126|0.16313|0.01906|0.044689998|52.98|||||0m|0|2|-1m|2|1|-2m|2|1|-3m|0|2|1374876|1594209|||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:33|adr_usa_0174|KT|KT Corporation|USD|NYSE|490744000|South Korea|Communication Services|Telecom Services|http://www.kt.com|13.5|10.05|565726|10.15|6.66|12.03|-0.15617126|0.16313|0.01906|0.044689998|52.98|||||0m|0|2|-1m|2|1|-2m|2|1|-3m|0|2|1374876|1594209|||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:33|adr_usa_0174|KT|KT Corporation|USD|NYSE|490744000|South Korea|Communication Services|Telecom Services|http://www.kt.com|13.5|10.05|565726|10.15|6.66|12.03|-0.15617126|0.16313|0.01906|0.044689998|52.98|||||0m|0|2|-1m|2|1|-2m|2|1|-3m|0|2|1374876|1594209|||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:38:33|adr_usa_0174|KT|KT Corporation|USD|NYSE|490744000|South Korea|Communication Services|Telecom Services|http://www.kt.com|13.5|10.05|565726|10.15|6.66|12.03|-0.15617126|0.16313|0.01906|0.044689998|52.98|||||0m|0|2|-1m|2|1|-2m|2|1|-3m|0|2|1374876|1594209|||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:38:33|adr_usa_0174|KT|KT Corporation|USD|NYSE|490744000|South Korea|Communication Services|Telecom Services|http://www.kt.com|13.5|10.05|565726|10.15|6.66|12.03|-0.15617126|0.16313|0.01906|0.044689998|52.98|||||0m|0|2|-1m|2|1|-2m|2|1|-3m|0|2|1374876|1594209|||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:38:33|adr_usa_0174|KT|KT Corporation|USD|NYSE|490744000|South Korea|Communication Services|Telecom Services|http://www.kt.com|13.5|10.05|565726|10.15|6.66|12.03|-0.15617126|0.16313|0.01906|0.044689998|52.98|||||0m|0|2|-1m|2|1|-2m|2|1|-3m|0|2|1374876|1594209|||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:33|adr_usa_0174|KT|KT Corporation|USD|NYSE|490744000|South Korea|Communication Services|Telecom Services|http://www.kt.com|13.5|10.05|565726|10.15|6.66|12.03|-0.15617126|0.16313|0.01906|0.044689998|52.98|||||0m|0|2|-1m|2|1|-2m|2|1|-3m|0|2|1374876|1594209|||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:38:33|adr_usa_0174|KT|KT Corporation|USD|NYSE|490744000|South Korea|Communication Services|Telecom Services|http://www.kt.com|13.5|10.05|565726|10.15|6.66|12.03|-0.15617126|0.16313|0.01906|0.044689998|52.98|||||0m|0|2|-1m|2|1|-2m|2|1|-3m|0|2|1374876|1594209|||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:38:33|adr_usa_0174|KT|KT Corporation|USD|NYSE|490744000|South Korea|Communication Services|Telecom Services|http://www.kt.com|13.5|10.05|565726|10.15|6.66|12.03|-0.15617126|0.16313|0.01906|0.044689998|52.98|||||0m|0|2|-1m|2|1|-2m|2|1|-3m|0|2|1374876|1594209|||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:38:33|adr_usa_0174|KT|KT Corporation|USD|NYSE|490744000|South Korea|Communication Services|Telecom Services|http://www.kt.com|13.5|10.05|565726|10.15|6.66|12.03|-0.15617126|0.16313|0.01906|0.044689998|52.98|||||0m|0|2|-1m|2|1|-2m|2|1|-3m|0|2|1374876|1594209|||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:38:33|adr_usa_0174|KT|KT Corporation|USD|NYSE|490744000|South Korea|Communication Services|Telecom Services|http://www.kt.com|13.5|10.05|565726|10.15|6.66|12.03|-0.15617126|0.16313|0.01906|0.044689998|52.98|||||0m|0|2|-1m|2|1|-2m|2|1|-3m|0|2|1374876|1594209|||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:38:34|adr_usa_0176|KOF|Coca-Cola FEMSA, S.A.B. de C.V.|USD|NYSE|1680669952|Mexico|Consumer Defensive|Beverages—Non-Alcoholic|http://www.coca-colafemsa.com|53.29|41.14|131785|41.33|37.73|65.49|-0.32876492|0.18433|0.061300002|0.09769|72.711|2Q2019/0.87/0.77!3Q2019/0.99/0.76!4Q2019/0.49/0.94!1Q2020/0.61/0.63||0.61|0.87|0m|0.27|11|-1m|1|9|-2m|1|9|-3m|0.45|11|220104|228559|||36|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:38:34|adr_usa_0176|KOF|Coca-Cola FEMSA, S.A.B. de C.V.|USD|NYSE|1680669952|Mexico|Consumer Defensive|Beverages—Non-Alcoholic|http://www.coca-colafemsa.com|53.29|41.14|131785|41.33|37.73|65.49|-0.32876492|0.18433|0.061300002|0.09769|72.711|2Q2019/0.87/0.77!3Q2019/0.99/0.76!4Q2019/0.49/0.94!1Q2020/0.61/0.63||0.61|0.87|0m|0.27|11|-1m|1|9|-2m|1|9|-3m|0.45|11|220104|228559|||36|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:38:34|adr_usa_0176|KOF|Coca-Cola FEMSA, S.A.B. de C.V.|USD|NYSE|1680669952|Mexico|Consumer Defensive|Beverages—Non-Alcoholic|http://www.coca-colafemsa.com|53.29|41.14|131785|41.33|37.73|65.49|-0.32876492|0.18433|0.061300002|0.09769|72.711|2Q2019/0.87/0.77!3Q2019/0.99/0.76!4Q2019/0.49/0.94!1Q2020/0.61/0.63||0.61|0.87|0m|0.27|11|-1m|1|9|-2m|1|9|-3m|0.45|11|220104|228559|||36|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:38:34|adr_usa_0176|KOF|Coca-Cola FEMSA, S.A.B. de C.V.|USD|NYSE|1680669952|Mexico|Consumer Defensive|Beverages—Non-Alcoholic|http://www.coca-colafemsa.com|53.29|41.14|131785|41.33|37.73|65.49|-0.32876492|0.18433|0.061300002|0.09769|72.711|2Q2019/0.87/0.77!3Q2019/0.99/0.76!4Q2019/0.49/0.94!1Q2020/0.61/0.63||0.61|0.87|0m|0.27|11|-1m|1|9|-2m|1|9|-3m|0.45|11|220104|228559|||36|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:38:34|adr_usa_0176|KOF|Coca-Cola FEMSA, S.A.B. de C.V.|USD|NYSE|1680669952|Mexico|Consumer Defensive|Beverages—Non-Alcoholic|http://www.coca-colafemsa.com|53.29|41.14|131785|41.33|37.73|65.49|-0.32876492|0.18433|0.061300002|0.09769|72.711|2Q2019/0.87/0.77!3Q2019/0.99/0.76!4Q2019/0.49/0.94!1Q2020/0.61/0.63||0.61|0.87|0m|0.27|11|-1m|1|9|-2m|1|9|-3m|0.45|11|220104|228559|||36|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:34|adr_usa_0176|KOF|Coca-Cola FEMSA, S.A.B. de C.V.|USD|NYSE|1680669952|Mexico|Consumer Defensive|Beverages—Non-Alcoholic|http://www.coca-colafemsa.com|53.29|41.14|131785|41.33|37.73|65.49|-0.32876492|0.18433|0.061300002|0.09769|72.711|2Q2019/0.87/0.77!3Q2019/0.99/0.76!4Q2019/0.49/0.94!1Q2020/0.61/0.63||0.61|0.87|0m|0.27|11|-1m|1|9|-2m|1|9|-3m|0.45|11|220104|228559|||36|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:38:34|adr_usa_0176|KOF|Coca-Cola FEMSA, S.A.B. de C.V.|USD|NYSE|1680669952|Mexico|Consumer Defensive|Beverages—Non-Alcoholic|http://www.coca-colafemsa.com|53.29|41.14|131785|41.33|37.73|65.49|-0.32876492|0.18433|0.061300002|0.09769|72.711|2Q2019/0.87/0.77!3Q2019/0.99/0.76!4Q2019/0.49/0.94!1Q2020/0.61/0.63||0.61|0.87|0m|0.27|11|-1m|1|9|-2m|1|9|-3m|0.45|11|220104|228559|||36|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:38:34|adr_usa_0176|KOF|Coca-Cola FEMSA, S.A.B. de C.V.|USD|NYSE|1680669952|Mexico|Consumer Defensive|Beverages—Non-Alcoholic|http://www.coca-colafemsa.com|53.29|41.14|131785|41.33|37.73|65.49|-0.32876492|0.18433|0.061300002|0.09769|72.711|2Q2019/0.87/0.77!3Q2019/0.99/0.76!4Q2019/0.49/0.94!1Q2020/0.61/0.63||0.61|0.87|0m|0.27|11|-1m|1|9|-2m|1|9|-3m|0.45|11|220104|228559|||36|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:34|adr_usa_0176|KOF|Coca-Cola FEMSA, S.A.B. de C.V.|USD|NYSE|1680669952|Mexico|Consumer Defensive|Beverages—Non-Alcoholic|http://www.coca-colafemsa.com|53.29|41.14|131785|41.33|37.73|65.49|-0.32876492|0.18433|0.061300002|0.09769|72.711|2Q2019/0.87/0.77!3Q2019/0.99/0.76!4Q2019/0.49/0.94!1Q2020/0.61/0.63||0.61|0.87|0m|0.27|11|-1m|1|9|-2m|1|9|-3m|0.45|11|220104|228559|||36|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:34|adr_usa_0176|KOF|Coca-Cola FEMSA, S.A.B. de C.V.|USD|NYSE|1680669952|Mexico|Consumer Defensive|Beverages—Non-Alcoholic|http://www.coca-colafemsa.com|53.29|41.14|131785|41.33|37.73|65.49|-0.32876492|0.18433|0.061300002|0.09769|72.711|2Q2019/0.87/0.77!3Q2019/0.99/0.76!4Q2019/0.49/0.94!1Q2020/0.61/0.63||0.61|0.87|0m|0.27|11|-1m|1|9|-2m|1|9|-3m|0.45|11|220104|228559|||36|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:38:34|adr_usa_0176|KOF|Coca-Cola FEMSA, S.A.B. de C.V.|USD|NYSE|1680669952|Mexico|Consumer Defensive|Beverages—Non-Alcoholic|http://www.coca-colafemsa.com|53.29|41.14|131785|41.33|37.73|65.49|-0.32876492|0.18433|0.061300002|0.09769|72.711|2Q2019/0.87/0.77!3Q2019/0.99/0.76!4Q2019/0.49/0.94!1Q2020/0.61/0.63||0.61|0.87|0m|0.27|11|-1m|1|9|-2m|1|9|-3m|0.45|11|220104|228559|||36|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:38:34|adr_usa_0176|KOF|Coca-Cola FEMSA, S.A.B. de C.V.|USD|NYSE|1680669952|Mexico|Consumer Defensive|Beverages—Non-Alcoholic|http://www.coca-colafemsa.com|53.29|41.14|131785|41.33|37.73|65.49|-0.32876492|0.18433|0.061300002|0.09769|72.711|2Q2019/0.87/0.77!3Q2019/0.99/0.76!4Q2019/0.49/0.94!1Q2020/0.61/0.63||0.61|0.87|0m|0.27|11|-1m|1|9|-2m|1|9|-3m|0.45|11|220104|228559|||36|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:38:34|adr_usa_0176|KOF|Coca-Cola FEMSA, S.A.B. de C.V.|USD|NYSE|1680669952|Mexico|Consumer Defensive|Beverages—Non-Alcoholic|http://www.coca-colafemsa.com|53.29|41.14|131785|41.33|37.73|65.49|-0.32876492|0.18433|0.061300002|0.09769|72.711|2Q2019/0.87/0.77!3Q2019/0.99/0.76!4Q2019/0.49/0.94!1Q2020/0.61/0.63||0.61|0.87|0m|0.27|11|-1m|1|9|-2m|1|9|-3m|0.45|11|220104|228559|||36|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:38:34|adr_usa_0176|KOF|Coca-Cola FEMSA, S.A.B. de C.V.|USD|NYSE|1680669952|Mexico|Consumer Defensive|Beverages—Non-Alcoholic|http://www.coca-colafemsa.com|53.29|41.14|131785|41.33|37.73|65.49|-0.32876492|0.18433|0.061300002|0.09769|72.711|2Q2019/0.87/0.77!3Q2019/0.99/0.76!4Q2019/0.49/0.94!1Q2020/0.61/0.63||0.61|0.87|0m|0.27|11|-1m|1|9|-2m|1|9|-3m|0.45|11|220104|228559|||36|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:34|adr_usa_0176|KOF|Coca-Cola FEMSA, S.A.B. de C.V.|USD|NYSE|1680669952|Mexico|Consumer Defensive|Beverages—Non-Alcoholic|http://www.coca-colafemsa.com|53.29|41.14|131785|41.33|37.73|65.49|-0.32876492|0.18433|0.061300002|0.09769|72.711|2Q2019/0.87/0.77!3Q2019/0.99/0.76!4Q2019/0.49/0.94!1Q2020/0.61/0.63||0.61|0.87|0m|0.27|11|-1m|1|9|-2m|1|9|-3m|0.45|11|220104|228559|||36|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:38:34|adr_usa_0176|KOF|Coca-Cola FEMSA, S.A.B. de C.V.|USD|NYSE|1680669952|Mexico|Consumer Defensive|Beverages—Non-Alcoholic|http://www.coca-colafemsa.com|53.29|41.14|131785|41.33|37.73|65.49|-0.32876492|0.18433|0.061300002|0.09769|72.711|2Q2019/0.87/0.77!3Q2019/0.99/0.76!4Q2019/0.49/0.94!1Q2020/0.61/0.63||0.61|0.87|0m|0.27|11|-1m|1|9|-2m|1|9|-3m|0.45|11|220104|228559|||36|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:38:34|adr_usa_0176|KOF|Coca-Cola FEMSA, S.A.B. de C.V.|USD|NYSE|1680669952|Mexico|Consumer Defensive|Beverages—Non-Alcoholic|http://www.coca-colafemsa.com|53.29|41.14|131785|41.33|37.73|65.49|-0.32876492|0.18433|0.061300002|0.09769|72.711|2Q2019/0.87/0.77!3Q2019/0.99/0.76!4Q2019/0.49/0.94!1Q2020/0.61/0.63||0.61|0.87|0m|0.27|11|-1m|1|9|-2m|1|9|-3m|0.45|11|220104|228559|||36|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:38:34|adr_usa_0176|KOF|Coca-Cola FEMSA, S.A.B. de C.V.|USD|NYSE|1680669952|Mexico|Consumer Defensive|Beverages—Non-Alcoholic|http://www.coca-colafemsa.com|53.29|41.14|131785|41.33|37.73|65.49|-0.32876492|0.18433|0.061300002|0.09769|72.711|2Q2019/0.87/0.77!3Q2019/0.99/0.76!4Q2019/0.49/0.94!1Q2020/0.61/0.63||0.61|0.87|0m|0.27|11|-1m|1|9|-2m|1|9|-3m|0.45|11|220104|228559|||36|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:38:36|adr_usa_0178|KEP|Korea Electric Power Corporation|USD|NYSE|1283929984|South Korea|Utilities|Utilities—Regulated Electric|http://home.kepco.co.kr|10.8|8.08|216997|8.11|6.28|12.3|-0.26811594|0.17626|-0.0007|-0.02083|107.819|||||0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|184502|200535|||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:38:36|adr_usa_0178|KEP|Korea Electric Power Corporation|USD|NYSE|1283929984|South Korea|Utilities|Utilities—Regulated Electric|http://home.kepco.co.kr|10.8|8.08|216997|8.11|6.28|12.3|-0.26811594|0.17626|-0.0007|-0.02083|107.819|||||0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|184502|200535|||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:38:36|adr_usa_0178|KEP|Korea Electric Power Corporation|USD|NYSE|1283929984|South Korea|Utilities|Utilities—Regulated Electric|http://home.kepco.co.kr|10.8|8.08|216997|8.11|6.28|12.3|-0.26811594|0.17626|-0.0007|-0.02083|107.819|||||0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|184502|200535|||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:38:36|adr_usa_0178|KEP|Korea Electric Power Corporation|USD|NYSE|1283929984|South Korea|Utilities|Utilities—Regulated Electric|http://home.kepco.co.kr|10.8|8.08|216997|8.11|6.28|12.3|-0.26811594|0.17626|-0.0007|-0.02083|107.819|||||0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|184502|200535|||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:38:36|adr_usa_0178|KEP|Korea Electric Power Corporation|USD|NYSE|1283929984|South Korea|Utilities|Utilities—Regulated Electric|http://home.kepco.co.kr|10.8|8.08|216997|8.11|6.28|12.3|-0.26811594|0.17626|-0.0007|-0.02083|107.819|||||0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|184502|200535|||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:38:36|adr_usa_0178|KEP|Korea Electric Power Corporation|USD|NYSE|1283929984|South Korea|Utilities|Utilities—Regulated Electric|http://home.kepco.co.kr|10.8|8.08|216997|8.11|6.28|12.3|-0.26811594|0.17626|-0.0007|-0.02083|107.819|||||0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|184502|200535|||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:36|adr_usa_0178|KEP|Korea Electric Power Corporation|USD|NYSE|1283929984|South Korea|Utilities|Utilities—Regulated Electric|http://home.kepco.co.kr|10.8|8.08|216997|8.11|6.28|12.3|-0.26811594|0.17626|-0.0007|-0.02083|107.819|||||0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|184502|200535|||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:38:36|adr_usa_0178|KEP|Korea Electric Power Corporation|USD|NYSE|1283929984|South Korea|Utilities|Utilities—Regulated Electric|http://home.kepco.co.kr|10.8|8.08|216997|8.11|6.28|12.3|-0.26811594|0.17626|-0.0007|-0.02083|107.819|||||0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|184502|200535|||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:36|adr_usa_0178|KEP|Korea Electric Power Corporation|USD|NYSE|1283929984|South Korea|Utilities|Utilities—Regulated Electric|http://home.kepco.co.kr|10.8|8.08|216997|8.11|6.28|12.3|-0.26811594|0.17626|-0.0007|-0.02083|107.819|||||0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|184502|200535|||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:36|adr_usa_0178|KEP|Korea Electric Power Corporation|USD|NYSE|1283929984|South Korea|Utilities|Utilities—Regulated Electric|http://home.kepco.co.kr|10.8|8.08|216997|8.11|6.28|12.3|-0.26811594|0.17626|-0.0007|-0.02083|107.819|||||0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|184502|200535|||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:38:36|adr_usa_0178|KEP|Korea Electric Power Corporation|USD|NYSE|1283929984|South Korea|Utilities|Utilities—Regulated Electric|http://home.kepco.co.kr|10.8|8.08|216997|8.11|6.28|12.3|-0.26811594|0.17626|-0.0007|-0.02083|107.819|||||0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|184502|200535|||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:38:36|adr_usa_0178|KEP|Korea Electric Power Corporation|USD|NYSE|1283929984|South Korea|Utilities|Utilities—Regulated Electric|http://home.kepco.co.kr|10.8|8.08|216997|8.11|6.28|12.3|-0.26811594|0.17626|-0.0007|-0.02083|107.819|||||0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|184502|200535|||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:38:36|adr_usa_0178|KEP|Korea Electric Power Corporation|USD|NYSE|1283929984|South Korea|Utilities|Utilities—Regulated Electric|http://home.kepco.co.kr|10.8|8.08|216997|8.11|6.28|12.3|-0.26811594|0.17626|-0.0007|-0.02083|107.819|||||0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|184502|200535|||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:36|adr_usa_0178|KEP|Korea Electric Power Corporation|USD|NYSE|1283929984|South Korea|Utilities|Utilities—Regulated Electric|http://home.kepco.co.kr|10.8|8.08|216997|8.11|6.28|12.3|-0.26811594|0.17626|-0.0007|-0.02083|107.819|||||0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|184502|200535|||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:38:36|adr_usa_0178|KEP|Korea Electric Power Corporation|USD|NYSE|1283929984|South Korea|Utilities|Utilities—Regulated Electric|http://home.kepco.co.kr|10.8|8.08|216997|8.11|6.28|12.3|-0.26811594|0.17626|-0.0007|-0.02083|107.819|||||0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|184502|200535|||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:38:36|adr_usa_0178|KEP|Korea Electric Power Corporation|USD|NYSE|1283929984|South Korea|Utilities|Utilities—Regulated Electric|http://home.kepco.co.kr|10.8|8.08|216997|8.11|6.28|12.3|-0.26811594|0.17626|-0.0007|-0.02083|107.819|||||0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|184502|200535|||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:38:36|adr_usa_0178|KEP|Korea Electric Power Corporation|USD|NYSE|1283929984|South Korea|Utilities|Utilities—Regulated Electric|http://home.kepco.co.kr|10.8|8.08|216997|8.11|6.28|12.3|-0.26811594|0.17626|-0.0007|-0.02083|107.819|||||0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|184502|200535|||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:38:36|adr_usa_0178|KEP|Korea Electric Power Corporation|USD|NYSE|1283929984|South Korea|Utilities|Utilities—Regulated Electric|http://home.kepco.co.kr|10.8|8.08|216997|8.11|6.28|12.3|-0.26811594|0.17626|-0.0007|-0.02083|107.819|||||0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|184502|200535|||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:38:37|adr_usa_0179|KB|KB Financial Group Inc.|USD|NYSE|389633984|South Korea|Financial Services|Banks—Regional|http://www.kbfg.com|37|29.35|167867|29.73|20.93|42.9|-0.23607492|0|0.00619|0.08590999||||||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|164178|212035|||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:38:37|adr_usa_0179|KB|KB Financial Group Inc.|USD|NYSE|389633984|South Korea|Financial Services|Banks—Regional|http://www.kbfg.com|37|29.35|167867|29.73|20.93|42.9|-0.23607492|0|0.00619|0.08590999||||||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|164178|212035|||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:38:37|adr_usa_0179|KB|KB Financial Group Inc.|USD|NYSE|389633984|South Korea|Financial Services|Banks—Regional|http://www.kbfg.com|37|29.35|167867|29.73|20.93|42.9|-0.23607492|0|0.00619|0.08590999||||||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|164178|212035|||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:38:37|adr_usa_0179|KB|KB Financial Group Inc.|USD|NYSE|389633984|South Korea|Financial Services|Banks—Regional|http://www.kbfg.com|37|29.35|167867|29.73|20.93|42.9|-0.23607492|0|0.00619|0.08590999||||||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|164178|212035|||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:38:37|adr_usa_0179|KB|KB Financial Group Inc.|USD|NYSE|389633984|South Korea|Financial Services|Banks—Regional|http://www.kbfg.com|37|29.35|167867|29.73|20.93|42.9|-0.23607492|0|0.00619|0.08590999||||||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|164178|212035|||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:38:37|adr_usa_0179|KB|KB Financial Group Inc.|USD|NYSE|389633984|South Korea|Financial Services|Banks—Regional|http://www.kbfg.com|37|29.35|167867|29.73|20.93|42.9|-0.23607492|0|0.00619|0.08590999||||||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|164178|212035|||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:37|adr_usa_0179|KB|KB Financial Group Inc.|USD|NYSE|389633984|South Korea|Financial Services|Banks—Regional|http://www.kbfg.com|37|29.35|167867|29.73|20.93|42.9|-0.23607492|0|0.00619|0.08590999||||||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|164178|212035|||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:38:37|adr_usa_0179|KB|KB Financial Group Inc.|USD|NYSE|389633984|South Korea|Financial Services|Banks—Regional|http://www.kbfg.com|37|29.35|167867|29.73|20.93|42.9|-0.23607492|0|0.00619|0.08590999||||||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|164178|212035|||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:37|adr_usa_0179|KB|KB Financial Group Inc.|USD|NYSE|389633984|South Korea|Financial Services|Banks—Regional|http://www.kbfg.com|37|29.35|167867|29.73|20.93|42.9|-0.23607492|0|0.00619|0.08590999||||||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|164178|212035|||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:37|adr_usa_0179|KB|KB Financial Group Inc.|USD|NYSE|389633984|South Korea|Financial Services|Banks—Regional|http://www.kbfg.com|37|29.35|167867|29.73|20.93|42.9|-0.23607492|0|0.00619|0.08590999||||||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|164178|212035|||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:38:37|adr_usa_0179|KB|KB Financial Group Inc.|USD|NYSE|389633984|South Korea|Financial Services|Banks—Regional|http://www.kbfg.com|37|29.35|167867|29.73|20.93|42.9|-0.23607492|0|0.00619|0.08590999||||||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|164178|212035|||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:38:37|adr_usa_0179|KB|KB Financial Group Inc.|USD|NYSE|389633984|South Korea|Financial Services|Banks—Regional|http://www.kbfg.com|37|29.35|167867|29.73|20.93|42.9|-0.23607492|0|0.00619|0.08590999||||||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|164178|212035|||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:38:37|adr_usa_0179|KB|KB Financial Group Inc.|USD|NYSE|389633984|South Korea|Financial Services|Banks—Regional|http://www.kbfg.com|37|29.35|167867|29.73|20.93|42.9|-0.23607492|0|0.00619|0.08590999||||||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|164178|212035|||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:37|adr_usa_0179|KB|KB Financial Group Inc.|USD|NYSE|389633984|South Korea|Financial Services|Banks—Regional|http://www.kbfg.com|37|29.35|167867|29.73|20.93|42.9|-0.23607492|0|0.00619|0.08590999||||||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|164178|212035|||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:38:37|adr_usa_0179|KB|KB Financial Group Inc.|USD|NYSE|389633984|South Korea|Financial Services|Banks—Regional|http://www.kbfg.com|37|29.35|167867|29.73|20.93|42.9|-0.23607492|0|0.00619|0.08590999||||||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|164178|212035|||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:38:37|adr_usa_0179|KB|KB Financial Group Inc.|USD|NYSE|389633984|South Korea|Financial Services|Banks—Regional|http://www.kbfg.com|37|29.35|167867|29.73|20.93|42.9|-0.23607492|0|0.00619|0.08590999||||||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|164178|212035|||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:38:37|adr_usa_0179|KB|KB Financial Group Inc.|USD|NYSE|389633984|South Korea|Financial Services|Banks—Regional|http://www.kbfg.com|37|29.35|167867|29.73|20.93|42.9|-0.23607492|0|0.00619|0.08590999||||||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|164178|212035|||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:38:37|adr_usa_0179|KB|KB Financial Group Inc.|USD|NYSE|389633984|South Korea|Financial Services|Banks—Regional|http://www.kbfg.com|37|29.35|167867|29.73|20.93|42.9|-0.23607492|0|0.00619|0.08590999||||||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|164178|212035|||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:38:39|adr_usa_0181|JRJC|China Finance Online Co. Limited|USD|NasdaqGS|2441960|China|Financial Services|Capital Markets|http://www.chinafinanceonline.com||13.75|302396|14.58|3.65|31.4|0.58045983|0|-0.15005|-0.61469|24.392||2020-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|11115|8470|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:38:39|adr_usa_0181|JRJC|China Finance Online Co. Limited|USD|NasdaqGS|2441960|China|Financial Services|Capital Markets|http://www.chinafinanceonline.com||13.75|302396|14.58|3.65|31.4|0.58045983|0|-0.15005|-0.61469|24.392||2020-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|11115|8470|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:38:39|adr_usa_0181|JRJC|China Finance Online Co. Limited|USD|NasdaqGS|2441960|China|Financial Services|Capital Markets|http://www.chinafinanceonline.com||13.75|302396|14.58|3.65|31.4|0.58045983|0|-0.15005|-0.61469|24.392||2020-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|11115|8470|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:38:39|adr_usa_0181|JRJC|China Finance Online Co. Limited|USD|NasdaqGS|2441960|China|Financial Services|Capital Markets|http://www.chinafinanceonline.com||13.75|302396|14.58|3.65|31.4|0.58045983|0|-0.15005|-0.61469|24.392||2020-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|11115|8470|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:38:39|adr_usa_0181|JRJC|China Finance Online Co. Limited|USD|NasdaqGS|2441960|China|Financial Services|Capital Markets|http://www.chinafinanceonline.com||13.75|302396|14.58|3.65|31.4|0.58045983|0|-0.15005|-0.61469|24.392||2020-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|11115|8470|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:38:39|adr_usa_0181|JRJC|China Finance Online Co. Limited|USD|NasdaqGS|2441960|China|Financial Services|Capital Markets|http://www.chinafinanceonline.com||13.75|302396|14.58|3.65|31.4|0.58045983|0|-0.15005|-0.61469|24.392||2020-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|11115|8470|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:38:39|adr_usa_0181|JRJC|China Finance Online Co. Limited|USD|NasdaqGS|2441960|China|Financial Services|Capital Markets|http://www.chinafinanceonline.com||13.75|302396|14.58|3.65|31.4|0.58045983|0|-0.15005|-0.61469|24.392||2020-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|11115|8470|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:39|adr_usa_0181|JRJC|China Finance Online Co. Limited|USD|NasdaqGS|2441960|China|Financial Services|Capital Markets|http://www.chinafinanceonline.com||13.75|302396|14.58|3.65|31.4|0.58045983|0|-0.15005|-0.61469|24.392||2020-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|11115|8470|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:39|adr_usa_0181|JRJC|China Finance Online Co. Limited|USD|NasdaqGS|2441960|China|Financial Services|Capital Markets|http://www.chinafinanceonline.com||13.75|302396|14.58|3.65|31.4|0.58045983|0|-0.15005|-0.61469|24.392||2020-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|11115|8470|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:39|adr_usa_0181|JRJC|China Finance Online Co. Limited|USD|NasdaqGS|2441960|China|Financial Services|Capital Markets|http://www.chinafinanceonline.com||13.75|302396|14.58|3.65|31.4|0.58045983|0|-0.15005|-0.61469|24.392||2020-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|11115|8470|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:38:39|adr_usa_0181|JRJC|China Finance Online Co. Limited|USD|NasdaqGS|2441960|China|Financial Services|Capital Markets|http://www.chinafinanceonline.com||13.75|302396|14.58|3.65|31.4|0.58045983|0|-0.15005|-0.61469|24.392||2020-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|11115|8470|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:38:39|adr_usa_0181|JRJC|China Finance Online Co. Limited|USD|NasdaqGS|2441960|China|Financial Services|Capital Markets|http://www.chinafinanceonline.com||13.75|302396|14.58|3.65|31.4|0.58045983|0|-0.15005|-0.61469|24.392||2020-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|11115|8470|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:38:39|adr_usa_0181|JRJC|China Finance Online Co. Limited|USD|NasdaqGS|2441960|China|Financial Services|Capital Markets|http://www.chinafinanceonline.com||13.75|302396|14.58|3.65|31.4|0.58045983|0|-0.15005|-0.61469|24.392||2020-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|11115|8470|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:39|adr_usa_0181|JRJC|China Finance Online Co. Limited|USD|NasdaqGS|2441960|China|Financial Services|Capital Markets|http://www.chinafinanceonline.com||13.75|302396|14.58|3.65|31.4|0.58045983|0|-0.15005|-0.61469|24.392||2020-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|11115|8470|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:38:39|adr_usa_0181|JRJC|China Finance Online Co. Limited|USD|NasdaqGS|2441960|China|Financial Services|Capital Markets|http://www.chinafinanceonline.com||13.75|302396|14.58|3.65|31.4|0.58045983|0|-0.15005|-0.61469|24.392||2020-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|11115|8470|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:38:39|adr_usa_0181|JRJC|China Finance Online Co. Limited|USD|NasdaqGS|2441960|China|Financial Services|Capital Markets|http://www.chinafinanceonline.com||13.75|302396|14.58|3.65|31.4|0.58045983|0|-0.15005|-0.61469|24.392||2020-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|11115|8470|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:38:39|adr_usa_0181|JRJC|China Finance Online Co. Limited|USD|NasdaqGS|2441960|China|Financial Services|Capital Markets|http://www.chinafinanceonline.com||13.75|302396|14.58|3.65|31.4|0.58045983|0|-0.15005|-0.61469|24.392||2020-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|11115|8470|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:38:39|adr_usa_0181|JRJC|China Finance Online Co. Limited|USD|NasdaqGS|2441960|China|Financial Services|Capital Markets|http://www.chinafinanceonline.com||13.75|302396|14.58|3.65|31.4|0.58045983|0|-0.15005|-0.61469|24.392||2020-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|11115|8470|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:38:40|adr_usa_0182|JOBS|51job, Inc.|USD|NasdaqGS|66902700|China|Industrials|Staffing & Employment Services|http://www.51job.com|450.76|69.8|65825|67.71|53.94|92.61|-0.12826276|0.3032|0.04916|0.08420999|0.71|2Q2019/0.83/0.67!3Q2019/0.63/0.53!4Q2019/0.9/0.89!1Q2020/0.47/0.35|2020-08-03|0.69|0.83|0m|0.5|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|4|1851930|1999464|||14|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:38:40|adr_usa_0182|JOBS|51job, Inc.|USD|NasdaqGS|66902700|China|Industrials|Staffing & Employment Services|http://www.51job.com|450.76|69.8|65825|67.71|53.94|92.61|-0.12826276|0.3032|0.04916|0.08420999|0.71|2Q2019/0.83/0.67!3Q2019/0.63/0.53!4Q2019/0.9/0.89!1Q2020/0.47/0.35|2020-08-03|0.69|0.83|0m|0.5|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|4|1851930|1999464|||14|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:38:40|adr_usa_0182|JOBS|51job, Inc.|USD|NasdaqGS|66902700|China|Industrials|Staffing & Employment Services|http://www.51job.com|450.76|69.8|65825|67.71|53.94|92.61|-0.12826276|0.3032|0.04916|0.08420999|0.71|2Q2019/0.83/0.67!3Q2019/0.63/0.53!4Q2019/0.9/0.89!1Q2020/0.47/0.35|2020-08-03|0.69|0.83|0m|0.5|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|4|1851930|1999464|||14|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:38:40|adr_usa_0182|JOBS|51job, Inc.|USD|NasdaqGS|66902700|China|Industrials|Staffing & Employment Services|http://www.51job.com|450.76|69.8|65825|67.71|53.94|92.61|-0.12826276|0.3032|0.04916|0.08420999|0.71|2Q2019/0.83/0.67!3Q2019/0.63/0.53!4Q2019/0.9/0.89!1Q2020/0.47/0.35|2020-08-03|0.69|0.83|0m|0.5|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|4|1851930|1999464|||14|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:38:40|adr_usa_0182|JOBS|51job, Inc.|USD|NasdaqGS|66902700|China|Industrials|Staffing & Employment Services|http://www.51job.com|450.76|69.8|65825|67.71|53.94|92.61|-0.12826276|0.3032|0.04916|0.08420999|0.71|2Q2019/0.83/0.67!3Q2019/0.63/0.53!4Q2019/0.9/0.89!1Q2020/0.47/0.35|2020-08-03|0.69|0.83|0m|0.5|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|4|1851930|1999464|||14|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:38:40|adr_usa_0182|JOBS|51job, Inc.|USD|NasdaqGS|66902700|China|Industrials|Staffing & Employment Services|http://www.51job.com|450.76|69.8|65825|67.71|53.94|92.61|-0.12826276|0.3032|0.04916|0.08420999|0.71|2Q2019/0.83/0.67!3Q2019/0.63/0.53!4Q2019/0.9/0.89!1Q2020/0.47/0.35|2020-08-03|0.69|0.83|0m|0.5|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|4|1851930|1999464|||14|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:40|adr_usa_0182|JOBS|51job, Inc.|USD|NasdaqGS|66902700|China|Industrials|Staffing & Employment Services|http://www.51job.com|450.76|69.8|65825|67.71|53.94|92.61|-0.12826276|0.3032|0.04916|0.08420999|0.71|2Q2019/0.83/0.67!3Q2019/0.63/0.53!4Q2019/0.9/0.89!1Q2020/0.47/0.35|2020-08-03|0.69|0.83|0m|0.5|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|4|1851930|1999464|||14|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:38:40|adr_usa_0182|JOBS|51job, Inc.|USD|NasdaqGS|66902700|China|Industrials|Staffing & Employment Services|http://www.51job.com|450.76|69.8|65825|67.71|53.94|92.61|-0.12826276|0.3032|0.04916|0.08420999|0.71|2Q2019/0.83/0.67!3Q2019/0.63/0.53!4Q2019/0.9/0.89!1Q2020/0.47/0.35|2020-08-03|0.69|0.83|0m|0.5|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|4|1851930|1999464|||14|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:40|adr_usa_0182|JOBS|51job, Inc.|USD|NasdaqGS|66902700|China|Industrials|Staffing & Employment Services|http://www.51job.com|450.76|69.8|65825|67.71|53.94|92.61|-0.12826276|0.3032|0.04916|0.08420999|0.71|2Q2019/0.83/0.67!3Q2019/0.63/0.53!4Q2019/0.9/0.89!1Q2020/0.47/0.35|2020-08-03|0.69|0.83|0m|0.5|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|4|1851930|1999464|||14|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:40|adr_usa_0182|JOBS|51job, Inc.|USD|NasdaqGS|66902700|China|Industrials|Staffing & Employment Services|http://www.51job.com|450.76|69.8|65825|67.71|53.94|92.61|-0.12826276|0.3032|0.04916|0.08420999|0.71|2Q2019/0.83/0.67!3Q2019/0.63/0.53!4Q2019/0.9/0.89!1Q2020/0.47/0.35|2020-08-03|0.69|0.83|0m|0.5|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|4|1851930|1999464|||14|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:38:40|adr_usa_0182|JOBS|51job, Inc.|USD|NasdaqGS|66902700|China|Industrials|Staffing & Employment Services|http://www.51job.com|450.76|69.8|65825|67.71|53.94|92.61|-0.12826276|0.3032|0.04916|0.08420999|0.71|2Q2019/0.83/0.67!3Q2019/0.63/0.53!4Q2019/0.9/0.89!1Q2020/0.47/0.35|2020-08-03|0.69|0.83|0m|0.5|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|4|1851930|1999464|||14|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:38:40|adr_usa_0182|JOBS|51job, Inc.|USD|NasdaqGS|66902700|China|Industrials|Staffing & Employment Services|http://www.51job.com|450.76|69.8|65825|67.71|53.94|92.61|-0.12826276|0.3032|0.04916|0.08420999|0.71|2Q2019/0.83/0.67!3Q2019/0.63/0.53!4Q2019/0.9/0.89!1Q2020/0.47/0.35|2020-08-03|0.69|0.83|0m|0.5|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|4|1851930|1999464|||14|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:38:40|adr_usa_0182|JOBS|51job, Inc.|USD|NasdaqGS|66902700|China|Industrials|Staffing & Employment Services|http://www.51job.com|450.76|69.8|65825|67.71|53.94|92.61|-0.12826276|0.3032|0.04916|0.08420999|0.71|2Q2019/0.83/0.67!3Q2019/0.63/0.53!4Q2019/0.9/0.89!1Q2020/0.47/0.35|2020-08-03|0.69|0.83|0m|0.5|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|4|1851930|1999464|||14|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:40|adr_usa_0182|JOBS|51job, Inc.|USD|NasdaqGS|66902700|China|Industrials|Staffing & Employment Services|http://www.51job.com|450.76|69.8|65825|67.71|53.94|92.61|-0.12826276|0.3032|0.04916|0.08420999|0.71|2Q2019/0.83/0.67!3Q2019/0.63/0.53!4Q2019/0.9/0.89!1Q2020/0.47/0.35|2020-08-03|0.69|0.83|0m|0.5|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|4|1851930|1999464|||14|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:38:40|adr_usa_0182|JOBS|51job, Inc.|USD|NasdaqGS|66902700|China|Industrials|Staffing & Employment Services|http://www.51job.com|450.76|69.8|65825|67.71|53.94|92.61|-0.12826276|0.3032|0.04916|0.08420999|0.71|2Q2019/0.83/0.67!3Q2019/0.63/0.53!4Q2019/0.9/0.89!1Q2020/0.47/0.35|2020-08-03|0.69|0.83|0m|0.5|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|4|1851930|1999464|||14|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:38:40|adr_usa_0182|JOBS|51job, Inc.|USD|NasdaqGS|66902700|China|Industrials|Staffing & Employment Services|http://www.51job.com|450.76|69.8|65825|67.71|53.94|92.61|-0.12826276|0.3032|0.04916|0.08420999|0.71|2Q2019/0.83/0.67!3Q2019/0.63/0.53!4Q2019/0.9/0.89!1Q2020/0.47/0.35|2020-08-03|0.69|0.83|0m|0.5|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|4|1851930|1999464|||14|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:38:40|adr_usa_0182|JOBS|51job, Inc.|USD|NasdaqGS|66902700|China|Industrials|Staffing & Employment Services|http://www.51job.com|450.76|69.8|65825|67.71|53.94|92.61|-0.12826276|0.3032|0.04916|0.08420999|0.71|2Q2019/0.83/0.67!3Q2019/0.63/0.53!4Q2019/0.9/0.89!1Q2020/0.47/0.35|2020-08-03|0.69|0.83|0m|0.5|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|4|1851930|1999464|||14|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:38:40|adr_usa_0182|JOBS|51job, Inc.|USD|NasdaqGS|66902700|China|Industrials|Staffing & Employment Services|http://www.51job.com|450.76|69.8|65825|67.71|53.94|92.61|-0.12826276|0.3032|0.04916|0.08420999|0.71|2Q2019/0.83/0.67!3Q2019/0.63/0.53!4Q2019/0.9/0.89!1Q2020/0.47/0.35|2020-08-03|0.69|0.83|0m|0.5|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|4|1851930|1999464|||14|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:38:41|adr_usa_0183|JMEI|Jumei International Holding Limited|USD|NYSE|11419700||||||19.93|80900|19.95|15.32|24.7|||||||2016-08-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||15|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:38:41|adr_usa_0183|JMEI|Jumei International Holding Limited|USD|NYSE|11419700||||||19.93|80900|19.95|15.32|24.7|||||||2016-08-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||15|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:38:41|adr_usa_0183|JMEI|Jumei International Holding Limited|USD|NYSE|11419700||||||19.93|80900|19.95|15.32|24.7|||||||2016-08-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||15|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:38:41|adr_usa_0183|JMEI|Jumei International Holding Limited|USD|NYSE|11419700||||||19.93|80900|19.95|15.32|24.7|||||||2016-08-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||15|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:38:41|adr_usa_0183|JMEI|Jumei International Holding Limited|USD|NYSE|11419700||||||19.93|80900|19.95|15.32|24.7|||||||2016-08-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||15|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:38:41|adr_usa_0183|JMEI|Jumei International Holding Limited|USD|NYSE|11419700||||||19.93|80900|19.95|15.32|24.7|||||||2016-08-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||15|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:41|adr_usa_0183|JMEI|Jumei International Holding Limited|USD|NYSE|11419700||||||19.93|80900|19.95|15.32|24.7|||||||2016-08-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||15|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:38:41|adr_usa_0183|JMEI|Jumei International Holding Limited|USD|NYSE|11419700||||||19.93|80900|19.95|15.32|24.7|||||||2016-08-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||15|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:41|adr_usa_0183|JMEI|Jumei International Holding Limited|USD|NYSE|11419700||||||19.93|80900|19.95|15.32|24.7|||||||2016-08-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||15|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:41|adr_usa_0183|JMEI|Jumei International Holding Limited|USD|NYSE|11419700||||||19.93|80900|19.95|15.32|24.7|||||||2016-08-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||15|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:38:41|adr_usa_0183|JMEI|Jumei International Holding Limited|USD|NYSE|11419700||||||19.93|80900|19.95|15.32|24.7|||||||2016-08-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||15|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:38:41|adr_usa_0183|JMEI|Jumei International Holding Limited|USD|NYSE|11419700||||||19.93|80900|19.95|15.32|24.7|||||||2016-08-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||15|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:38:41|adr_usa_0183|JMEI|Jumei International Holding Limited|USD|NYSE|11419700||||||19.93|80900|19.95|15.32|24.7|||||||2016-08-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||15|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:41|adr_usa_0183|JMEI|Jumei International Holding Limited|USD|NYSE|11419700||||||19.93|80900|19.95|15.32|24.7|||||||2016-08-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||15|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:38:41|adr_usa_0183|JMEI|Jumei International Holding Limited|USD|NYSE|11419700||||||19.93|80900|19.95|15.32|24.7|||||||2016-08-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||15|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:38:41|adr_usa_0183|JMEI|Jumei International Holding Limited|USD|NYSE|11419700||||||19.93|80900|19.95|15.32|24.7|||||||2016-08-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||15|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:38:41|adr_usa_0183|JMEI|Jumei International Holding Limited|USD|NYSE|11419700||||||19.93|80900|19.95|15.32|24.7|||||||2016-08-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||15|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:38:41|adr_usa_0183|JMEI|Jumei International Holding Limited|USD|NYSE|11419700||||||19.93|80900|19.95|15.32|24.7|||||||2016-08-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||15|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:38:43|adr_usa_0184|JKS|JinkoSolar Holding Co., Ltd.|USD|NYSE|44426900|China|Technology|Solar|http://www.jinkosolar.com|19.26|20.53|1184302|19.86|11.42|28.84|-0.016762376|0.09665|0.033|0.1109|158.506|2Q2019/0.71/0.26!3Q2019/0.86/0.83!4Q2019/1.4/1.39!1Q2020/0.65/1|2020-08-28|0.61|0.71|0m|-1|4|-1m|0.38|8|-2m|0.38|8|-3m|0.2|5|10408590|9966738|||26|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:38:43|adr_usa_0184|JKS|JinkoSolar Holding Co., Ltd.|USD|NYSE|44426900|China|Technology|Solar|http://www.jinkosolar.com|19.26|20.53|1184302|19.86|11.42|28.84|-0.016762376|0.09665|0.033|0.1109|158.506|2Q2019/0.71/0.26!3Q2019/0.86/0.83!4Q2019/1.4/1.39!1Q2020/0.65/1|2020-08-28|0.61|0.71|0m|-1|4|-1m|0.38|8|-2m|0.38|8|-3m|0.2|5|10408590|9966738|||26|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:38:43|adr_usa_0184|JKS|JinkoSolar Holding Co., Ltd.|USD|NYSE|44426900|China|Technology|Solar|http://www.jinkosolar.com|19.26|20.53|1184302|19.86|11.42|28.84|-0.016762376|0.09665|0.033|0.1109|158.506|2Q2019/0.71/0.26!3Q2019/0.86/0.83!4Q2019/1.4/1.39!1Q2020/0.65/1|2020-08-28|0.61|0.71|0m|-1|4|-1m|0.38|8|-2m|0.38|8|-3m|0.2|5|10408590|9966738|||26|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:38:43|adr_usa_0184|JKS|JinkoSolar Holding Co., Ltd.|USD|NYSE|44426900|China|Technology|Solar|http://www.jinkosolar.com|19.26|20.53|1184302|19.86|11.42|28.84|-0.016762376|0.09665|0.033|0.1109|158.506|2Q2019/0.71/0.26!3Q2019/0.86/0.83!4Q2019/1.4/1.39!1Q2020/0.65/1|2020-08-28|0.61|0.71|0m|-1|4|-1m|0.38|8|-2m|0.38|8|-3m|0.2|5|10408590|9966738|||26|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:38:43|adr_usa_0184|JKS|JinkoSolar Holding Co., Ltd.|USD|NYSE|44426900|China|Technology|Solar|http://www.jinkosolar.com|19.26|20.53|1184302|19.86|11.42|28.84|-0.016762376|0.09665|0.033|0.1109|158.506|2Q2019/0.71/0.26!3Q2019/0.86/0.83!4Q2019/1.4/1.39!1Q2020/0.65/1|2020-08-28|0.61|0.71|0m|-1|4|-1m|0.38|8|-2m|0.38|8|-3m|0.2|5|10408590|9966738|||26|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:38:43|adr_usa_0184|JKS|JinkoSolar Holding Co., Ltd.|USD|NYSE|44426900|China|Technology|Solar|http://www.jinkosolar.com|19.26|20.53|1184302|19.86|11.42|28.84|-0.016762376|0.09665|0.033|0.1109|158.506|2Q2019/0.71/0.26!3Q2019/0.86/0.83!4Q2019/1.4/1.39!1Q2020/0.65/1|2020-08-28|0.61|0.71|0m|-1|4|-1m|0.38|8|-2m|0.38|8|-3m|0.2|5|10408590|9966738|||26|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:43|adr_usa_0184|JKS|JinkoSolar Holding Co., Ltd.|USD|NYSE|44426900|China|Technology|Solar|http://www.jinkosolar.com|19.26|20.53|1184302|19.86|11.42|28.84|-0.016762376|0.09665|0.033|0.1109|158.506|2Q2019/0.71/0.26!3Q2019/0.86/0.83!4Q2019/1.4/1.39!1Q2020/0.65/1|2020-08-28|0.61|0.71|0m|-1|4|-1m|0.38|8|-2m|0.38|8|-3m|0.2|5|10408590|9966738|||26|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:38:43|adr_usa_0184|JKS|JinkoSolar Holding Co., Ltd.|USD|NYSE|44426900|China|Technology|Solar|http://www.jinkosolar.com|19.26|20.53|1184302|19.86|11.42|28.84|-0.016762376|0.09665|0.033|0.1109|158.506|2Q2019/0.71/0.26!3Q2019/0.86/0.83!4Q2019/1.4/1.39!1Q2020/0.65/1|2020-08-28|0.61|0.71|0m|-1|4|-1m|0.38|8|-2m|0.38|8|-3m|0.2|5|10408590|9966738|||26|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:43|adr_usa_0184|JKS|JinkoSolar Holding Co., Ltd.|USD|NYSE|44426900|China|Technology|Solar|http://www.jinkosolar.com|19.26|20.53|1184302|19.86|11.42|28.84|-0.016762376|0.09665|0.033|0.1109|158.506|2Q2019/0.71/0.26!3Q2019/0.86/0.83!4Q2019/1.4/1.39!1Q2020/0.65/1|2020-08-28|0.61|0.71|0m|-1|4|-1m|0.38|8|-2m|0.38|8|-3m|0.2|5|10408590|9966738|||26|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:43|adr_usa_0184|JKS|JinkoSolar Holding Co., Ltd.|USD|NYSE|44426900|China|Technology|Solar|http://www.jinkosolar.com|19.26|20.53|1184302|19.86|11.42|28.84|-0.016762376|0.09665|0.033|0.1109|158.506|2Q2019/0.71/0.26!3Q2019/0.86/0.83!4Q2019/1.4/1.39!1Q2020/0.65/1|2020-08-28|0.61|0.71|0m|-1|4|-1m|0.38|8|-2m|0.38|8|-3m|0.2|5|10408590|9966738|||26|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:38:43|adr_usa_0184|JKS|JinkoSolar Holding Co., Ltd.|USD|NYSE|44426900|China|Technology|Solar|http://www.jinkosolar.com|19.26|20.53|1184302|19.86|11.42|28.84|-0.016762376|0.09665|0.033|0.1109|158.506|2Q2019/0.71/0.26!3Q2019/0.86/0.83!4Q2019/1.4/1.39!1Q2020/0.65/1|2020-08-28|0.61|0.71|0m|-1|4|-1m|0.38|8|-2m|0.38|8|-3m|0.2|5|10408590|9966738|||26|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:38:43|adr_usa_0184|JKS|JinkoSolar Holding Co., Ltd.|USD|NYSE|44426900|China|Technology|Solar|http://www.jinkosolar.com|19.26|20.53|1184302|19.86|11.42|28.84|-0.016762376|0.09665|0.033|0.1109|158.506|2Q2019/0.71/0.26!3Q2019/0.86/0.83!4Q2019/1.4/1.39!1Q2020/0.65/1|2020-08-28|0.61|0.71|0m|-1|4|-1m|0.38|8|-2m|0.38|8|-3m|0.2|5|10408590|9966738|||26|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:38:43|adr_usa_0184|JKS|JinkoSolar Holding Co., Ltd.|USD|NYSE|44426900|China|Technology|Solar|http://www.jinkosolar.com|19.26|20.53|1184302|19.86|11.42|28.84|-0.016762376|0.09665|0.033|0.1109|158.506|2Q2019/0.71/0.26!3Q2019/0.86/0.83!4Q2019/1.4/1.39!1Q2020/0.65/1|2020-08-28|0.61|0.71|0m|-1|4|-1m|0.38|8|-2m|0.38|8|-3m|0.2|5|10408590|9966738|||26|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:38:43|adr_usa_0184|JKS|JinkoSolar Holding Co., Ltd.|USD|NYSE|44426900|China|Technology|Solar|http://www.jinkosolar.com|19.26|20.53|1184302|19.86|11.42|28.84|-0.016762376|0.09665|0.033|0.1109|158.506|2Q2019/0.71/0.26!3Q2019/0.86/0.83!4Q2019/1.4/1.39!1Q2020/0.65/1|2020-08-28|0.61|0.71|0m|-1|4|-1m|0.38|8|-2m|0.38|8|-3m|0.2|5|10408590|9966738|||26|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:43|adr_usa_0184|JKS|JinkoSolar Holding Co., Ltd.|USD|NYSE|44426900|China|Technology|Solar|http://www.jinkosolar.com|19.26|20.53|1184302|19.86|11.42|28.84|-0.016762376|0.09665|0.033|0.1109|158.506|2Q2019/0.71/0.26!3Q2019/0.86/0.83!4Q2019/1.4/1.39!1Q2020/0.65/1|2020-08-28|0.61|0.71|0m|-1|4|-1m|0.38|8|-2m|0.38|8|-3m|0.2|5|10408590|9966738|||26|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:38:43|adr_usa_0184|JKS|JinkoSolar Holding Co., Ltd.|USD|NYSE|44426900|China|Technology|Solar|http://www.jinkosolar.com|19.26|20.53|1184302|19.86|11.42|28.84|-0.016762376|0.09665|0.033|0.1109|158.506|2Q2019/0.71/0.26!3Q2019/0.86/0.83!4Q2019/1.4/1.39!1Q2020/0.65/1|2020-08-28|0.61|0.71|0m|-1|4|-1m|0.38|8|-2m|0.38|8|-3m|0.2|5|10408590|9966738|||26|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:38:43|adr_usa_0184|JKS|JinkoSolar Holding Co., Ltd.|USD|NYSE|44426900|China|Technology|Solar|http://www.jinkosolar.com|19.26|20.53|1184302|19.86|11.42|28.84|-0.016762376|0.09665|0.033|0.1109|158.506|2Q2019/0.71/0.26!3Q2019/0.86/0.83!4Q2019/1.4/1.39!1Q2020/0.65/1|2020-08-28|0.61|0.71|0m|-1|4|-1m|0.38|8|-2m|0.38|8|-3m|0.2|5|10408590|9966738|||26|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:38:43|adr_usa_0184|JKS|JinkoSolar Holding Co., Ltd.|USD|NYSE|44426900|China|Technology|Solar|http://www.jinkosolar.com|19.26|20.53|1184302|19.86|11.42|28.84|-0.016762376|0.09665|0.033|0.1109|158.506|2Q2019/0.71/0.26!3Q2019/0.86/0.83!4Q2019/1.4/1.39!1Q2020/0.65/1|2020-08-28|0.61|0.71|0m|-1|4|-1m|0.38|8|-2m|0.38|8|-3m|0.2|5|10408590|9966738|||26|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:38:44|adr_usa_0185|JHX|James Hardie Industries plc|USD|NYSE|443155008|Ireland|Basic Materials|Building Materials|http://www.ir.jameshardie.com.au|12.16|20.15|12152|19.53|8.98|22.13|0.5265151|0.23761|0.07566|0.24033001|136.415|3Q2016/0.17/0.08|||0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|30436|62317|||16|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:38:44|adr_usa_0185|JHX|James Hardie Industries plc|USD|NYSE|443155008|Ireland|Basic Materials|Building Materials|http://www.ir.jameshardie.com.au|12.16|20.15|12152|19.53|8.98|22.13|0.5265151|0.23761|0.07566|0.24033001|136.415|3Q2016/0.17/0.08|||0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|30436|62317|||16|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:38:44|adr_usa_0185|JHX|James Hardie Industries plc|USD|NYSE|443155008|Ireland|Basic Materials|Building Materials|http://www.ir.jameshardie.com.au|12.16|20.15|12152|19.53|8.98|22.13|0.5265151|0.23761|0.07566|0.24033001|136.415|3Q2016/0.17/0.08|||0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|30436|62317|||16|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:38:44|adr_usa_0185|JHX|James Hardie Industries plc|USD|NYSE|443155008|Ireland|Basic Materials|Building Materials|http://www.ir.jameshardie.com.au|12.16|20.15|12152|19.53|8.98|22.13|0.5265151|0.23761|0.07566|0.24033001|136.415|3Q2016/0.17/0.08|||0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|30436|62317|||16|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:38:44|adr_usa_0185|JHX|James Hardie Industries plc|USD|NYSE|443155008|Ireland|Basic Materials|Building Materials|http://www.ir.jameshardie.com.au|12.16|20.15|12152|19.53|8.98|22.13|0.5265151|0.23761|0.07566|0.24033001|136.415|3Q2016/0.17/0.08|||0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|30436|62317|||16|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:38:44|adr_usa_0185|JHX|James Hardie Industries plc|USD|NYSE|443155008|Ireland|Basic Materials|Building Materials|http://www.ir.jameshardie.com.au|12.16|20.15|12152|19.53|8.98|22.13|0.5265151|0.23761|0.07566|0.24033001|136.415|3Q2016/0.17/0.08|||0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|30436|62317|||16|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:38:44|adr_usa_0185|JHX|James Hardie Industries plc|USD|NYSE|443155008|Ireland|Basic Materials|Building Materials|http://www.ir.jameshardie.com.au|12.16|20.15|12152|19.53|8.98|22.13|0.5265151|0.23761|0.07566|0.24033001|136.415|3Q2016/0.17/0.08|||0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|30436|62317|||16|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:44|adr_usa_0185|JHX|James Hardie Industries plc|USD|NYSE|443155008|Ireland|Basic Materials|Building Materials|http://www.ir.jameshardie.com.au|12.16|20.15|12152|19.53|8.98|22.13|0.5265151|0.23761|0.07566|0.24033001|136.415|3Q2016/0.17/0.08|||0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|30436|62317|||16|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:44|adr_usa_0185|JHX|James Hardie Industries plc|USD|NYSE|443155008|Ireland|Basic Materials|Building Materials|http://www.ir.jameshardie.com.au|12.16|20.15|12152|19.53|8.98|22.13|0.5265151|0.23761|0.07566|0.24033001|136.415|3Q2016/0.17/0.08|||0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|30436|62317|||16|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:44|adr_usa_0185|JHX|James Hardie Industries plc|USD|NYSE|443155008|Ireland|Basic Materials|Building Materials|http://www.ir.jameshardie.com.au|12.16|20.15|12152|19.53|8.98|22.13|0.5265151|0.23761|0.07566|0.24033001|136.415|3Q2016/0.17/0.08|||0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|30436|62317|||16|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:38:44|adr_usa_0185|JHX|James Hardie Industries plc|USD|NYSE|443155008|Ireland|Basic Materials|Building Materials|http://www.ir.jameshardie.com.au|12.16|20.15|12152|19.53|8.98|22.13|0.5265151|0.23761|0.07566|0.24033001|136.415|3Q2016/0.17/0.08|||0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|30436|62317|||16|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:38:44|adr_usa_0185|JHX|James Hardie Industries plc|USD|NYSE|443155008|Ireland|Basic Materials|Building Materials|http://www.ir.jameshardie.com.au|12.16|20.15|12152|19.53|8.98|22.13|0.5265151|0.23761|0.07566|0.24033001|136.415|3Q2016/0.17/0.08|||0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|30436|62317|||16|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:38:44|adr_usa_0185|JHX|James Hardie Industries plc|USD|NYSE|443155008|Ireland|Basic Materials|Building Materials|http://www.ir.jameshardie.com.au|12.16|20.15|12152|19.53|8.98|22.13|0.5265151|0.23761|0.07566|0.24033001|136.415|3Q2016/0.17/0.08|||0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|30436|62317|||16|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:44|adr_usa_0185|JHX|James Hardie Industries plc|USD|NYSE|443155008|Ireland|Basic Materials|Building Materials|http://www.ir.jameshardie.com.au|12.16|20.15|12152|19.53|8.98|22.13|0.5265151|0.23761|0.07566|0.24033001|136.415|3Q2016/0.17/0.08|||0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|30436|62317|||16|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:38:44|adr_usa_0185|JHX|James Hardie Industries plc|USD|NYSE|443155008|Ireland|Basic Materials|Building Materials|http://www.ir.jameshardie.com.au|12.16|20.15|12152|19.53|8.98|22.13|0.5265151|0.23761|0.07566|0.24033001|136.415|3Q2016/0.17/0.08|||0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|30436|62317|||16|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:38:44|adr_usa_0185|JHX|James Hardie Industries plc|USD|NYSE|443155008|Ireland|Basic Materials|Building Materials|http://www.ir.jameshardie.com.au|12.16|20.15|12152|19.53|8.98|22.13|0.5265151|0.23761|0.07566|0.24033001|136.415|3Q2016/0.17/0.08|||0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|30436|62317|||16|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:38:44|adr_usa_0185|JHX|James Hardie Industries plc|USD|NYSE|443155008|Ireland|Basic Materials|Building Materials|http://www.ir.jameshardie.com.au|12.16|20.15|12152|19.53|8.98|22.13|0.5265151|0.23761|0.07566|0.24033001|136.415|3Q2016/0.17/0.08|||0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|30436|62317|||16|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:38:44|adr_usa_0185|JHX|James Hardie Industries plc|USD|NYSE|443155008|Ireland|Basic Materials|Building Materials|http://www.ir.jameshardie.com.au|12.16|20.15|12152|19.53|8.98|22.13|0.5265151|0.23761|0.07566|0.24033001|136.415|3Q2016/0.17/0.08|||0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|30436|62317|||16|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:38:46|adr_usa_0186|JD|JD.com, Inc.|USD|NasdaqGS|1555139968|China|Consumer Cyclical|Internet Retail|http://www.jd.com|445.59|62.13|5404277|61.71|25.77|69.18|1.0264189|0.01968|0.01637|0.06106|33.383|2Q2019/0.32/0.07!3Q2019/0.29/0.17!4Q2019/0.08/0.06!1Q2020/0.28/0.12|2020-08-11|0.38|0.32|0m|1.08|37|-1m|1.26|43|-2m|1.21|43|-3m|0.76|37|38188075|36091130|||83|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:38:46|adr_usa_0186|JD|JD.com, Inc.|USD|NasdaqGS|1555139968|China|Consumer Cyclical|Internet Retail|http://www.jd.com|445.59|62.13|5404277|61.71|25.77|69.18|1.0264189|0.01968|0.01637|0.06106|33.383|2Q2019/0.32/0.07!3Q2019/0.29/0.17!4Q2019/0.08/0.06!1Q2020/0.28/0.12|2020-08-11|0.38|0.32|0m|1.08|37|-1m|1.26|43|-2m|1.21|43|-3m|0.76|37|38188075|36091130|||83|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:38:46|adr_usa_0186|JD|JD.com, Inc.|USD|NasdaqGS|1555139968|China|Consumer Cyclical|Internet Retail|http://www.jd.com|445.59|62.13|5404277|61.71|25.77|69.18|1.0264189|0.01968|0.01637|0.06106|33.383|2Q2019/0.32/0.07!3Q2019/0.29/0.17!4Q2019/0.08/0.06!1Q2020/0.28/0.12|2020-08-11|0.38|0.32|0m|1.08|37|-1m|1.26|43|-2m|1.21|43|-3m|0.76|37|38188075|36091130|||83|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:38:46|adr_usa_0186|JD|JD.com, Inc.|USD|NasdaqGS|1555139968|China|Consumer Cyclical|Internet Retail|http://www.jd.com|445.59|62.13|5404277|61.71|25.77|69.18|1.0264189|0.01968|0.01637|0.06106|33.383|2Q2019/0.32/0.07!3Q2019/0.29/0.17!4Q2019/0.08/0.06!1Q2020/0.28/0.12|2020-08-11|0.38|0.32|0m|1.08|37|-1m|1.26|43|-2m|1.21|43|-3m|0.76|37|38188075|36091130|||83|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:38:46|adr_usa_0186|JD|JD.com, Inc.|USD|NasdaqGS|1555139968|China|Consumer Cyclical|Internet Retail|http://www.jd.com|445.59|62.13|5404277|61.71|25.77|69.18|1.0264189|0.01968|0.01637|0.06106|33.383|2Q2019/0.32/0.07!3Q2019/0.29/0.17!4Q2019/0.08/0.06!1Q2020/0.28/0.12|2020-08-11|0.38|0.32|0m|1.08|37|-1m|1.26|43|-2m|1.21|43|-3m|0.76|37|38188075|36091130|||83|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:38:46|adr_usa_0186|JD|JD.com, Inc.|USD|NasdaqGS|1555139968|China|Consumer Cyclical|Internet Retail|http://www.jd.com|445.59|62.13|5404277|61.71|25.77|69.18|1.0264189|0.01968|0.01637|0.06106|33.383|2Q2019/0.32/0.07!3Q2019/0.29/0.17!4Q2019/0.08/0.06!1Q2020/0.28/0.12|2020-08-11|0.38|0.32|0m|1.08|37|-1m|1.26|43|-2m|1.21|43|-3m|0.76|37|38188075|36091130|||83|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:46|adr_usa_0186|JD|JD.com, Inc.|USD|NasdaqGS|1555139968|China|Consumer Cyclical|Internet Retail|http://www.jd.com|445.59|62.13|5404277|61.71|25.77|69.18|1.0264189|0.01968|0.01637|0.06106|33.383|2Q2019/0.32/0.07!3Q2019/0.29/0.17!4Q2019/0.08/0.06!1Q2020/0.28/0.12|2020-08-11|0.38|0.32|0m|1.08|37|-1m|1.26|43|-2m|1.21|43|-3m|0.76|37|38188075|36091130|||83|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:38:46|adr_usa_0186|JD|JD.com, Inc.|USD|NasdaqGS|1555139968|China|Consumer Cyclical|Internet Retail|http://www.jd.com|445.59|62.13|5404277|61.71|25.77|69.18|1.0264189|0.01968|0.01637|0.06106|33.383|2Q2019/0.32/0.07!3Q2019/0.29/0.17!4Q2019/0.08/0.06!1Q2020/0.28/0.12|2020-08-11|0.38|0.32|0m|1.08|37|-1m|1.26|43|-2m|1.21|43|-3m|0.76|37|38188075|36091130|||83|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:46|adr_usa_0186|JD|JD.com, Inc.|USD|NasdaqGS|1555139968|China|Consumer Cyclical|Internet Retail|http://www.jd.com|445.59|62.13|5404277|61.71|25.77|69.18|1.0264189|0.01968|0.01637|0.06106|33.383|2Q2019/0.32/0.07!3Q2019/0.29/0.17!4Q2019/0.08/0.06!1Q2020/0.28/0.12|2020-08-11|0.38|0.32|0m|1.08|37|-1m|1.26|43|-2m|1.21|43|-3m|0.76|37|38188075|36091130|||83|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:46|adr_usa_0186|JD|JD.com, Inc.|USD|NasdaqGS|1555139968|China|Consumer Cyclical|Internet Retail|http://www.jd.com|445.59|62.13|5404277|61.71|25.77|69.18|1.0264189|0.01968|0.01637|0.06106|33.383|2Q2019/0.32/0.07!3Q2019/0.29/0.17!4Q2019/0.08/0.06!1Q2020/0.28/0.12|2020-08-11|0.38|0.32|0m|1.08|37|-1m|1.26|43|-2m|1.21|43|-3m|0.76|37|38188075|36091130|||83|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:38:46|adr_usa_0186|JD|JD.com, Inc.|USD|NasdaqGS|1555139968|China|Consumer Cyclical|Internet Retail|http://www.jd.com|445.59|62.13|5404277|61.71|25.77|69.18|1.0264189|0.01968|0.01637|0.06106|33.383|2Q2019/0.32/0.07!3Q2019/0.29/0.17!4Q2019/0.08/0.06!1Q2020/0.28/0.12|2020-08-11|0.38|0.32|0m|1.08|37|-1m|1.26|43|-2m|1.21|43|-3m|0.76|37|38188075|36091130|||83|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:38:46|adr_usa_0186|JD|JD.com, Inc.|USD|NasdaqGS|1555139968|China|Consumer Cyclical|Internet Retail|http://www.jd.com|445.59|62.13|5404277|61.71|25.77|69.18|1.0264189|0.01968|0.01637|0.06106|33.383|2Q2019/0.32/0.07!3Q2019/0.29/0.17!4Q2019/0.08/0.06!1Q2020/0.28/0.12|2020-08-11|0.38|0.32|0m|1.08|37|-1m|1.26|43|-2m|1.21|43|-3m|0.76|37|38188075|36091130|||83|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:38:46|adr_usa_0186|JD|JD.com, Inc.|USD|NasdaqGS|1555139968|China|Consumer Cyclical|Internet Retail|http://www.jd.com|445.59|62.13|5404277|61.71|25.77|69.18|1.0264189|0.01968|0.01637|0.06106|33.383|2Q2019/0.32/0.07!3Q2019/0.29/0.17!4Q2019/0.08/0.06!1Q2020/0.28/0.12|2020-08-11|0.38|0.32|0m|1.08|37|-1m|1.26|43|-2m|1.21|43|-3m|0.76|37|38188075|36091130|||83|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:46|adr_usa_0186|JD|JD.com, Inc.|USD|NasdaqGS|1555139968|China|Consumer Cyclical|Internet Retail|http://www.jd.com|445.59|62.13|5404277|61.71|25.77|69.18|1.0264189|0.01968|0.01637|0.06106|33.383|2Q2019/0.32/0.07!3Q2019/0.29/0.17!4Q2019/0.08/0.06!1Q2020/0.28/0.12|2020-08-11|0.38|0.32|0m|1.08|37|-1m|1.26|43|-2m|1.21|43|-3m|0.76|37|38188075|36091130|||83|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:38:46|adr_usa_0186|JD|JD.com, Inc.|USD|NasdaqGS|1555139968|China|Consumer Cyclical|Internet Retail|http://www.jd.com|445.59|62.13|5404277|61.71|25.77|69.18|1.0264189|0.01968|0.01637|0.06106|33.383|2Q2019/0.32/0.07!3Q2019/0.29/0.17!4Q2019/0.08/0.06!1Q2020/0.28/0.12|2020-08-11|0.38|0.32|0m|1.08|37|-1m|1.26|43|-2m|1.21|43|-3m|0.76|37|38188075|36091130|||83|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:38:46|adr_usa_0186|JD|JD.com, Inc.|USD|NasdaqGS|1555139968|China|Consumer Cyclical|Internet Retail|http://www.jd.com|445.59|62.13|5404277|61.71|25.77|69.18|1.0264189|0.01968|0.01637|0.06106|33.383|2Q2019/0.32/0.07!3Q2019/0.29/0.17!4Q2019/0.08/0.06!1Q2020/0.28/0.12|2020-08-11|0.38|0.32|0m|1.08|37|-1m|1.26|43|-2m|1.21|43|-3m|0.76|37|38188075|36091130|||83|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:38:46|adr_usa_0186|JD|JD.com, Inc.|USD|NasdaqGS|1555139968|China|Consumer Cyclical|Internet Retail|http://www.jd.com|445.59|62.13|5404277|61.71|25.77|69.18|1.0264189|0.01968|0.01637|0.06106|33.383|2Q2019/0.32/0.07!3Q2019/0.29/0.17!4Q2019/0.08/0.06!1Q2020/0.28/0.12|2020-08-11|0.38|0.32|0m|1.08|37|-1m|1.26|43|-2m|1.21|43|-3m|0.76|37|38188075|36091130|||83|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:38:46|adr_usa_0186|JD|JD.com, Inc.|USD|NasdaqGS|1555139968|China|Consumer Cyclical|Internet Retail|http://www.jd.com|445.59|62.13|5404277|61.71|25.77|69.18|1.0264189|0.01968|0.01637|0.06106|33.383|2Q2019/0.32/0.07!3Q2019/0.29/0.17!4Q2019/0.08/0.06!1Q2020/0.28/0.12|2020-08-11|0.38|0.32|0m|1.08|37|-1m|1.26|43|-2m|1.21|43|-3m|0.76|37|38188075|36091130|||83|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:38:47|adr_usa_0188|IX|ORIX Corporation|USD|NYSE|249544992|Japan|Financial Services|Credit Services|http://www.orix.co.jp|102.81|59.32|32197|60.13|52.65|89.21|-0.22941029|0.30239|0.01908|0.10158|160.258|||||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|63077|61912|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:38:47|adr_usa_0188|IX|ORIX Corporation|USD|NYSE|249544992|Japan|Financial Services|Credit Services|http://www.orix.co.jp|102.81|59.32|32197|60.13|52.65|89.21|-0.22941029|0.30239|0.01908|0.10158|160.258|||||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|63077|61912|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:38:47|adr_usa_0188|IX|ORIX Corporation|USD|NYSE|249544992|Japan|Financial Services|Credit Services|http://www.orix.co.jp|102.81|59.32|32197|60.13|52.65|89.21|-0.22941029|0.30239|0.01908|0.10158|160.258|||||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|63077|61912|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:38:47|adr_usa_0188|IX|ORIX Corporation|USD|NYSE|249544992|Japan|Financial Services|Credit Services|http://www.orix.co.jp|102.81|59.32|32197|60.13|52.65|89.21|-0.22941029|0.30239|0.01908|0.10158|160.258|||||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|63077|61912|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:38:47|adr_usa_0188|IX|ORIX Corporation|USD|NYSE|249544992|Japan|Financial Services|Credit Services|http://www.orix.co.jp|102.81|59.32|32197|60.13|52.65|89.21|-0.22941029|0.30239|0.01908|0.10158|160.258|||||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|63077|61912|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:38:47|adr_usa_0188|IX|ORIX Corporation|USD|NYSE|249544992|Japan|Financial Services|Credit Services|http://www.orix.co.jp|102.81|59.32|32197|60.13|52.65|89.21|-0.22941029|0.30239|0.01908|0.10158|160.258|||||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|63077|61912|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:38:47|adr_usa_0188|IX|ORIX Corporation|USD|NYSE|249544992|Japan|Financial Services|Credit Services|http://www.orix.co.jp|102.81|59.32|32197|60.13|52.65|89.21|-0.22941029|0.30239|0.01908|0.10158|160.258|||||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|63077|61912|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:47|adr_usa_0188|IX|ORIX Corporation|USD|NYSE|249544992|Japan|Financial Services|Credit Services|http://www.orix.co.jp|102.81|59.32|32197|60.13|52.65|89.21|-0.22941029|0.30239|0.01908|0.10158|160.258|||||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|63077|61912|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:47|adr_usa_0188|IX|ORIX Corporation|USD|NYSE|249544992|Japan|Financial Services|Credit Services|http://www.orix.co.jp|102.81|59.32|32197|60.13|52.65|89.21|-0.22941029|0.30239|0.01908|0.10158|160.258|||||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|63077|61912|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:47|adr_usa_0188|IX|ORIX Corporation|USD|NYSE|249544992|Japan|Financial Services|Credit Services|http://www.orix.co.jp|102.81|59.32|32197|60.13|52.65|89.21|-0.22941029|0.30239|0.01908|0.10158|160.258|||||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|63077|61912|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:38:47|adr_usa_0188|IX|ORIX Corporation|USD|NYSE|249544992|Japan|Financial Services|Credit Services|http://www.orix.co.jp|102.81|59.32|32197|60.13|52.65|89.21|-0.22941029|0.30239|0.01908|0.10158|160.258|||||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|63077|61912|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:38:47|adr_usa_0188|IX|ORIX Corporation|USD|NYSE|249544992|Japan|Financial Services|Credit Services|http://www.orix.co.jp|102.81|59.32|32197|60.13|52.65|89.21|-0.22941029|0.30239|0.01908|0.10158|160.258|||||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|63077|61912|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:38:47|adr_usa_0188|IX|ORIX Corporation|USD|NYSE|249544992|Japan|Financial Services|Credit Services|http://www.orix.co.jp|102.81|59.32|32197|60.13|52.65|89.21|-0.22941029|0.30239|0.01908|0.10158|160.258|||||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|63077|61912|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:47|adr_usa_0188|IX|ORIX Corporation|USD|NYSE|249544992|Japan|Financial Services|Credit Services|http://www.orix.co.jp|102.81|59.32|32197|60.13|52.65|89.21|-0.22941029|0.30239|0.01908|0.10158|160.258|||||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|63077|61912|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:38:47|adr_usa_0188|IX|ORIX Corporation|USD|NYSE|249544992|Japan|Financial Services|Credit Services|http://www.orix.co.jp|102.81|59.32|32197|60.13|52.65|89.21|-0.22941029|0.30239|0.01908|0.10158|160.258|||||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|63077|61912|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:38:47|adr_usa_0188|IX|ORIX Corporation|USD|NYSE|249544992|Japan|Financial Services|Credit Services|http://www.orix.co.jp|102.81|59.32|32197|60.13|52.65|89.21|-0.22941029|0.30239|0.01908|0.10158|160.258|||||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|63077|61912|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:38:47|adr_usa_0188|IX|ORIX Corporation|USD|NYSE|249544992|Japan|Financial Services|Credit Services|http://www.orix.co.jp|102.81|59.32|32197|60.13|52.65|89.21|-0.22941029|0.30239|0.01908|0.10158|160.258|||||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|63077|61912|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:38:47|adr_usa_0188|IX|ORIX Corporation|USD|NYSE|249544992|Japan|Financial Services|Credit Services|http://www.orix.co.jp|102.81|59.32|32197|60.13|52.65|89.21|-0.22941029|0.30239|0.01908|0.10158|160.258|||||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|63077|61912|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:38:49|adr_usa_0189|ITUB|Itau Unibanco Holding S.A.|USD|NYSE|9762459648|Brazil|Financial Services|Banks—Regional|http://www.itau.com.br|6.98|5.02|13248725|5.02|3.48|10.01|-0.49035537|0|0.01449|0.17427||2Q2019/0.17/0.18!3Q2019/0.13/0.19!4Q2019/0.22/0.18!1Q2020/0.09/0.14||0.09|0.17|0m|0.29|7|-1m|0.17|6|-2m|0.33|6|-3m|0.29|7|22449511|18134096|||30|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:38:49|adr_usa_0189|ITUB|Itau Unibanco Holding S.A.|USD|NYSE|9762459648|Brazil|Financial Services|Banks—Regional|http://www.itau.com.br|6.98|5.02|13248725|5.02|3.48|10.01|-0.49035537|0|0.01449|0.17427||2Q2019/0.17/0.18!3Q2019/0.13/0.19!4Q2019/0.22/0.18!1Q2020/0.09/0.14||0.09|0.17|0m|0.29|7|-1m|0.17|6|-2m|0.33|6|-3m|0.29|7|22449511|18134096|||30|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:38:49|adr_usa_0189|ITUB|Itau Unibanco Holding S.A.|USD|NYSE|9762459648|Brazil|Financial Services|Banks—Regional|http://www.itau.com.br|6.98|5.02|13248725|5.02|3.48|10.01|-0.49035537|0|0.01449|0.17427||2Q2019/0.17/0.18!3Q2019/0.13/0.19!4Q2019/0.22/0.18!1Q2020/0.09/0.14||0.09|0.17|0m|0.29|7|-1m|0.17|6|-2m|0.33|6|-3m|0.29|7|22449511|18134096|||30|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:38:49|adr_usa_0189|ITUB|Itau Unibanco Holding S.A.|USD|NYSE|9762459648|Brazil|Financial Services|Banks—Regional|http://www.itau.com.br|6.98|5.02|13248725|5.02|3.48|10.01|-0.49035537|0|0.01449|0.17427||2Q2019/0.17/0.18!3Q2019/0.13/0.19!4Q2019/0.22/0.18!1Q2020/0.09/0.14||0.09|0.17|0m|0.29|7|-1m|0.17|6|-2m|0.33|6|-3m|0.29|7|22449511|18134096|||30|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:38:49|adr_usa_0189|ITUB|Itau Unibanco Holding S.A.|USD|NYSE|9762459648|Brazil|Financial Services|Banks—Regional|http://www.itau.com.br|6.98|5.02|13248725|5.02|3.48|10.01|-0.49035537|0|0.01449|0.17427||2Q2019/0.17/0.18!3Q2019/0.13/0.19!4Q2019/0.22/0.18!1Q2020/0.09/0.14||0.09|0.17|0m|0.29|7|-1m|0.17|6|-2m|0.33|6|-3m|0.29|7|22449511|18134096|||30|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:49|adr_usa_0189|ITUB|Itau Unibanco Holding S.A.|USD|NYSE|9762459648|Brazil|Financial Services|Banks—Regional|http://www.itau.com.br|6.98|5.02|13248725|5.02|3.48|10.01|-0.49035537|0|0.01449|0.17427||2Q2019/0.17/0.18!3Q2019/0.13/0.19!4Q2019/0.22/0.18!1Q2020/0.09/0.14||0.09|0.17|0m|0.29|7|-1m|0.17|6|-2m|0.33|6|-3m|0.29|7|22449511|18134096|||30|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:38:49|adr_usa_0189|ITUB|Itau Unibanco Holding S.A.|USD|NYSE|9762459648|Brazil|Financial Services|Banks—Regional|http://www.itau.com.br|6.98|5.02|13248725|5.02|3.48|10.01|-0.49035537|0|0.01449|0.17427||2Q2019/0.17/0.18!3Q2019/0.13/0.19!4Q2019/0.22/0.18!1Q2020/0.09/0.14||0.09|0.17|0m|0.29|7|-1m|0.17|6|-2m|0.33|6|-3m|0.29|7|22449511|18134096|||30|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:38:49|adr_usa_0189|ITUB|Itau Unibanco Holding S.A.|USD|NYSE|9762459648|Brazil|Financial Services|Banks—Regional|http://www.itau.com.br|6.98|5.02|13248725|5.02|3.48|10.01|-0.49035537|0|0.01449|0.17427||2Q2019/0.17/0.18!3Q2019/0.13/0.19!4Q2019/0.22/0.18!1Q2020/0.09/0.14||0.09|0.17|0m|0.29|7|-1m|0.17|6|-2m|0.33|6|-3m|0.29|7|22449511|18134096|||30|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:49|adr_usa_0189|ITUB|Itau Unibanco Holding S.A.|USD|NYSE|9762459648|Brazil|Financial Services|Banks—Regional|http://www.itau.com.br|6.98|5.02|13248725|5.02|3.48|10.01|-0.49035537|0|0.01449|0.17427||2Q2019/0.17/0.18!3Q2019/0.13/0.19!4Q2019/0.22/0.18!1Q2020/0.09/0.14||0.09|0.17|0m|0.29|7|-1m|0.17|6|-2m|0.33|6|-3m|0.29|7|22449511|18134096|||30|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:49|adr_usa_0189|ITUB|Itau Unibanco Holding S.A.|USD|NYSE|9762459648|Brazil|Financial Services|Banks—Regional|http://www.itau.com.br|6.98|5.02|13248725|5.02|3.48|10.01|-0.49035537|0|0.01449|0.17427||2Q2019/0.17/0.18!3Q2019/0.13/0.19!4Q2019/0.22/0.18!1Q2020/0.09/0.14||0.09|0.17|0m|0.29|7|-1m|0.17|6|-2m|0.33|6|-3m|0.29|7|22449511|18134096|||30|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:38:49|adr_usa_0189|ITUB|Itau Unibanco Holding S.A.|USD|NYSE|9762459648|Brazil|Financial Services|Banks—Regional|http://www.itau.com.br|6.98|5.02|13248725|5.02|3.48|10.01|-0.49035537|0|0.01449|0.17427||2Q2019/0.17/0.18!3Q2019/0.13/0.19!4Q2019/0.22/0.18!1Q2020/0.09/0.14||0.09|0.17|0m|0.29|7|-1m|0.17|6|-2m|0.33|6|-3m|0.29|7|22449511|18134096|||30|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:38:49|adr_usa_0189|ITUB|Itau Unibanco Holding S.A.|USD|NYSE|9762459648|Brazil|Financial Services|Banks—Regional|http://www.itau.com.br|6.98|5.02|13248725|5.02|3.48|10.01|-0.49035537|0|0.01449|0.17427||2Q2019/0.17/0.18!3Q2019/0.13/0.19!4Q2019/0.22/0.18!1Q2020/0.09/0.14||0.09|0.17|0m|0.29|7|-1m|0.17|6|-2m|0.33|6|-3m|0.29|7|22449511|18134096|||30|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:38:49|adr_usa_0189|ITUB|Itau Unibanco Holding S.A.|USD|NYSE|9762459648|Brazil|Financial Services|Banks—Regional|http://www.itau.com.br|6.98|5.02|13248725|5.02|3.48|10.01|-0.49035537|0|0.01449|0.17427||2Q2019/0.17/0.18!3Q2019/0.13/0.19!4Q2019/0.22/0.18!1Q2020/0.09/0.14||0.09|0.17|0m|0.29|7|-1m|0.17|6|-2m|0.33|6|-3m|0.29|7|22449511|18134096|||30|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:38:49|adr_usa_0189|ITUB|Itau Unibanco Holding S.A.|USD|NYSE|9762459648|Brazil|Financial Services|Banks—Regional|http://www.itau.com.br|6.98|5.02|13248725|5.02|3.48|10.01|-0.49035537|0|0.01449|0.17427||2Q2019/0.17/0.18!3Q2019/0.13/0.19!4Q2019/0.22/0.18!1Q2020/0.09/0.14||0.09|0.17|0m|0.29|7|-1m|0.17|6|-2m|0.33|6|-3m|0.29|7|22449511|18134096|||30|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:49|adr_usa_0189|ITUB|Itau Unibanco Holding S.A.|USD|NYSE|9762459648|Brazil|Financial Services|Banks—Regional|http://www.itau.com.br|6.98|5.02|13248725|5.02|3.48|10.01|-0.49035537|0|0.01449|0.17427||2Q2019/0.17/0.18!3Q2019/0.13/0.19!4Q2019/0.22/0.18!1Q2020/0.09/0.14||0.09|0.17|0m|0.29|7|-1m|0.17|6|-2m|0.33|6|-3m|0.29|7|22449511|18134096|||30|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:38:49|adr_usa_0189|ITUB|Itau Unibanco Holding S.A.|USD|NYSE|9762459648|Brazil|Financial Services|Banks—Regional|http://www.itau.com.br|6.98|5.02|13248725|5.02|3.48|10.01|-0.49035537|0|0.01449|0.17427||2Q2019/0.17/0.18!3Q2019/0.13/0.19!4Q2019/0.22/0.18!1Q2020/0.09/0.14||0.09|0.17|0m|0.29|7|-1m|0.17|6|-2m|0.33|6|-3m|0.29|7|22449511|18134096|||30|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:38:49|adr_usa_0189|ITUB|Itau Unibanco Holding S.A.|USD|NYSE|9762459648|Brazil|Financial Services|Banks—Regional|http://www.itau.com.br|6.98|5.02|13248725|5.02|3.48|10.01|-0.49035537|0|0.01449|0.17427||2Q2019/0.17/0.18!3Q2019/0.13/0.19!4Q2019/0.22/0.18!1Q2020/0.09/0.14||0.09|0.17|0m|0.29|7|-1m|0.17|6|-2m|0.33|6|-3m|0.29|7|22449511|18134096|||30|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:38:49|adr_usa_0189|ITUB|Itau Unibanco Holding S.A.|USD|NYSE|9762459648|Brazil|Financial Services|Banks—Regional|http://www.itau.com.br|6.98|5.02|13248725|5.02|3.48|10.01|-0.49035537|0|0.01449|0.17427||2Q2019/0.17/0.18!3Q2019/0.13/0.19!4Q2019/0.22/0.18!1Q2020/0.09/0.14||0.09|0.17|0m|0.29|7|-1m|0.17|6|-2m|0.33|6|-3m|0.29|7|22449511|18134096|||30|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:38:50|adr_usa_0190|IRS|IRSA Inversiones y Representaciones Sociedad Anonima|USD|NYSE|57867600|Argentina|Real Estate|Real Estate—Development|http://www.irsa.com.ar|14.6|3.825|126740|3.76|2.77|10.44|-0.617|0.25354|0.01509|-0.34582|410.575|||||0m|1|2|-1m|1|2|-2m|1|2|-3m|1|3|42707|95688|||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:38:50|adr_usa_0190|IRS|IRSA Inversiones y Representaciones Sociedad Anonima|USD|NYSE|57867600|Argentina|Real Estate|Real Estate—Development|http://www.irsa.com.ar|14.6|3.825|126740|3.76|2.77|10.44|-0.617|0.25354|0.01509|-0.34582|410.575|||||0m|1|2|-1m|1|2|-2m|1|2|-3m|1|3|42707|95688|||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:38:50|adr_usa_0190|IRS|IRSA Inversiones y Representaciones Sociedad Anonima|USD|NYSE|57867600|Argentina|Real Estate|Real Estate—Development|http://www.irsa.com.ar|14.6|3.825|126740|3.76|2.77|10.44|-0.617|0.25354|0.01509|-0.34582|410.575|||||0m|1|2|-1m|1|2|-2m|1|2|-3m|1|3|42707|95688|||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:38:50|adr_usa_0190|IRS|IRSA Inversiones y Representaciones Sociedad Anonima|USD|NYSE|57867600|Argentina|Real Estate|Real Estate—Development|http://www.irsa.com.ar|14.6|3.825|126740|3.76|2.77|10.44|-0.617|0.25354|0.01509|-0.34582|410.575|||||0m|1|2|-1m|1|2|-2m|1|2|-3m|1|3|42707|95688|||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:38:50|adr_usa_0190|IRS|IRSA Inversiones y Representaciones Sociedad Anonima|USD|NYSE|57867600|Argentina|Real Estate|Real Estate—Development|http://www.irsa.com.ar|14.6|3.825|126740|3.76|2.77|10.44|-0.617|0.25354|0.01509|-0.34582|410.575|||||0m|1|2|-1m|1|2|-2m|1|2|-3m|1|3|42707|95688|||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:38:50|adr_usa_0190|IRS|IRSA Inversiones y Representaciones Sociedad Anonima|USD|NYSE|57867600|Argentina|Real Estate|Real Estate—Development|http://www.irsa.com.ar|14.6|3.825|126740|3.76|2.77|10.44|-0.617|0.25354|0.01509|-0.34582|410.575|||||0m|1|2|-1m|1|2|-2m|1|2|-3m|1|3|42707|95688|||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:38:50|adr_usa_0190|IRS|IRSA Inversiones y Representaciones Sociedad Anonima|USD|NYSE|57867600|Argentina|Real Estate|Real Estate—Development|http://www.irsa.com.ar|14.6|3.825|126740|3.76|2.77|10.44|-0.617|0.25354|0.01509|-0.34582|410.575|||||0m|1|2|-1m|1|2|-2m|1|2|-3m|1|3|42707|95688|||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:50|adr_usa_0190|IRS|IRSA Inversiones y Representaciones Sociedad Anonima|USD|NYSE|57867600|Argentina|Real Estate|Real Estate—Development|http://www.irsa.com.ar|14.6|3.825|126740|3.76|2.77|10.44|-0.617|0.25354|0.01509|-0.34582|410.575|||||0m|1|2|-1m|1|2|-2m|1|2|-3m|1|3|42707|95688|||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:50|adr_usa_0190|IRS|IRSA Inversiones y Representaciones Sociedad Anonima|USD|NYSE|57867600|Argentina|Real Estate|Real Estate—Development|http://www.irsa.com.ar|14.6|3.825|126740|3.76|2.77|10.44|-0.617|0.25354|0.01509|-0.34582|410.575|||||0m|1|2|-1m|1|2|-2m|1|2|-3m|1|3|42707|95688|||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:50|adr_usa_0190|IRS|IRSA Inversiones y Representaciones Sociedad Anonima|USD|NYSE|57867600|Argentina|Real Estate|Real Estate—Development|http://www.irsa.com.ar|14.6|3.825|126740|3.76|2.77|10.44|-0.617|0.25354|0.01509|-0.34582|410.575|||||0m|1|2|-1m|1|2|-2m|1|2|-3m|1|3|42707|95688|||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:38:50|adr_usa_0190|IRS|IRSA Inversiones y Representaciones Sociedad Anonima|USD|NYSE|57867600|Argentina|Real Estate|Real Estate—Development|http://www.irsa.com.ar|14.6|3.825|126740|3.76|2.77|10.44|-0.617|0.25354|0.01509|-0.34582|410.575|||||0m|1|2|-1m|1|2|-2m|1|2|-3m|1|3|42707|95688|||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:38:50|adr_usa_0190|IRS|IRSA Inversiones y Representaciones Sociedad Anonima|USD|NYSE|57867600|Argentina|Real Estate|Real Estate—Development|http://www.irsa.com.ar|14.6|3.825|126740|3.76|2.77|10.44|-0.617|0.25354|0.01509|-0.34582|410.575|||||0m|1|2|-1m|1|2|-2m|1|2|-3m|1|3|42707|95688|||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:38:50|adr_usa_0190|IRS|IRSA Inversiones y Representaciones Sociedad Anonima|USD|NYSE|57867600|Argentina|Real Estate|Real Estate—Development|http://www.irsa.com.ar|14.6|3.825|126740|3.76|2.77|10.44|-0.617|0.25354|0.01509|-0.34582|410.575|||||0m|1|2|-1m|1|2|-2m|1|2|-3m|1|3|42707|95688|||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:50|adr_usa_0190|IRS|IRSA Inversiones y Representaciones Sociedad Anonima|USD|NYSE|57867600|Argentina|Real Estate|Real Estate—Development|http://www.irsa.com.ar|14.6|3.825|126740|3.76|2.77|10.44|-0.617|0.25354|0.01509|-0.34582|410.575|||||0m|1|2|-1m|1|2|-2m|1|2|-3m|1|3|42707|95688|||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:38:50|adr_usa_0190|IRS|IRSA Inversiones y Representaciones Sociedad Anonima|USD|NYSE|57867600|Argentina|Real Estate|Real Estate—Development|http://www.irsa.com.ar|14.6|3.825|126740|3.76|2.77|10.44|-0.617|0.25354|0.01509|-0.34582|410.575|||||0m|1|2|-1m|1|2|-2m|1|2|-3m|1|3|42707|95688|||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:38:50|adr_usa_0190|IRS|IRSA Inversiones y Representaciones Sociedad Anonima|USD|NYSE|57867600|Argentina|Real Estate|Real Estate—Development|http://www.irsa.com.ar|14.6|3.825|126740|3.76|2.77|10.44|-0.617|0.25354|0.01509|-0.34582|410.575|||||0m|1|2|-1m|1|2|-2m|1|2|-3m|1|3|42707|95688|||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:38:50|adr_usa_0190|IRS|IRSA Inversiones y Representaciones Sociedad Anonima|USD|NYSE|57867600|Argentina|Real Estate|Real Estate—Development|http://www.irsa.com.ar|14.6|3.825|126740|3.76|2.77|10.44|-0.617|0.25354|0.01509|-0.34582|410.575|||||0m|1|2|-1m|1|2|-2m|1|2|-3m|1|3|42707|95688|||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:38:50|adr_usa_0190|IRS|IRSA Inversiones y Representaciones Sociedad Anonima|USD|NYSE|57867600|Argentina|Real Estate|Real Estate—Development|http://www.irsa.com.ar|14.6|3.825|126740|3.76|2.77|10.44|-0.617|0.25354|0.01509|-0.34582|410.575|||||0m|1|2|-1m|1|2|-2m|1|2|-3m|1|3|42707|95688|||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:38:52|adr_usa_0191|IRCP|IRSA Propiedades Comerciales S.A.|USD|NasdaqGS|31503500|Argentina|Real Estate|Real Estate Services|http://www.irsacp.com.ar|18.47|7.87|5765|7.55|5.06|21.75|-0.6328881|0.51164|0.02844|-0.25881|67.742|4Q2018/-4.25/0.33!1Q2019/0.21/0.23!4Q2019/-1.4/-0.77!1Q2020/-0.7/1.57||0.37|-4.25|0m|1|2|-1m|0.75|4|-2m|1|4|-3m|1|1|2103|1230|||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:38:52|adr_usa_0191|IRCP|IRSA Propiedades Comerciales S.A.|USD|NasdaqGS|31503500|Argentina|Real Estate|Real Estate Services|http://www.irsacp.com.ar|18.47|7.87|5765|7.55|5.06|21.75|-0.6328881|0.51164|0.02844|-0.25881|67.742|4Q2018/-4.25/0.33!1Q2019/0.21/0.23!4Q2019/-1.4/-0.77!1Q2020/-0.7/1.57||0.37|-4.25|0m|1|2|-1m|0.75|4|-2m|1|4|-3m|1|1|2103|1230|||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:38:52|adr_usa_0191|IRCP|IRSA Propiedades Comerciales S.A.|USD|NasdaqGS|31503500|Argentina|Real Estate|Real Estate Services|http://www.irsacp.com.ar|18.47|7.87|5765|7.55|5.06|21.75|-0.6328881|0.51164|0.02844|-0.25881|67.742|4Q2018/-4.25/0.33!1Q2019/0.21/0.23!4Q2019/-1.4/-0.77!1Q2020/-0.7/1.57||0.37|-4.25|0m|1|2|-1m|0.75|4|-2m|1|4|-3m|1|1|2103|1230|||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:38:52|adr_usa_0191|IRCP|IRSA Propiedades Comerciales S.A.|USD|NasdaqGS|31503500|Argentina|Real Estate|Real Estate Services|http://www.irsacp.com.ar|18.47|7.87|5765|7.55|5.06|21.75|-0.6328881|0.51164|0.02844|-0.25881|67.742|4Q2018/-4.25/0.33!1Q2019/0.21/0.23!4Q2019/-1.4/-0.77!1Q2020/-0.7/1.57||0.37|-4.25|0m|1|2|-1m|0.75|4|-2m|1|4|-3m|1|1|2103|1230|||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:38:52|adr_usa_0191|IRCP|IRSA Propiedades Comerciales S.A.|USD|NasdaqGS|31503500|Argentina|Real Estate|Real Estate Services|http://www.irsacp.com.ar|18.47|7.87|5765|7.55|5.06|21.75|-0.6328881|0.51164|0.02844|-0.25881|67.742|4Q2018/-4.25/0.33!1Q2019/0.21/0.23!4Q2019/-1.4/-0.77!1Q2020/-0.7/1.57||0.37|-4.25|0m|1|2|-1m|0.75|4|-2m|1|4|-3m|1|1|2103|1230|||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:38:52|adr_usa_0191|IRCP|IRSA Propiedades Comerciales S.A.|USD|NasdaqGS|31503500|Argentina|Real Estate|Real Estate Services|http://www.irsacp.com.ar|18.47|7.87|5765|7.55|5.06|21.75|-0.6328881|0.51164|0.02844|-0.25881|67.742|4Q2018/-4.25/0.33!1Q2019/0.21/0.23!4Q2019/-1.4/-0.77!1Q2020/-0.7/1.57||0.37|-4.25|0m|1|2|-1m|0.75|4|-2m|1|4|-3m|1|1|2103|1230|||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:52|adr_usa_0191|IRCP|IRSA Propiedades Comerciales S.A.|USD|NasdaqGS|31503500|Argentina|Real Estate|Real Estate Services|http://www.irsacp.com.ar|18.47|7.87|5765|7.55|5.06|21.75|-0.6328881|0.51164|0.02844|-0.25881|67.742|4Q2018/-4.25/0.33!1Q2019/0.21/0.23!4Q2019/-1.4/-0.77!1Q2020/-0.7/1.57||0.37|-4.25|0m|1|2|-1m|0.75|4|-2m|1|4|-3m|1|1|2103|1230|||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:38:52|adr_usa_0191|IRCP|IRSA Propiedades Comerciales S.A.|USD|NasdaqGS|31503500|Argentina|Real Estate|Real Estate Services|http://www.irsacp.com.ar|18.47|7.87|5765|7.55|5.06|21.75|-0.6328881|0.51164|0.02844|-0.25881|67.742|4Q2018/-4.25/0.33!1Q2019/0.21/0.23!4Q2019/-1.4/-0.77!1Q2020/-0.7/1.57||0.37|-4.25|0m|1|2|-1m|0.75|4|-2m|1|4|-3m|1|1|2103|1230|||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:52|adr_usa_0191|IRCP|IRSA Propiedades Comerciales S.A.|USD|NasdaqGS|31503500|Argentina|Real Estate|Real Estate Services|http://www.irsacp.com.ar|18.47|7.87|5765|7.55|5.06|21.75|-0.6328881|0.51164|0.02844|-0.25881|67.742|4Q2018/-4.25/0.33!1Q2019/0.21/0.23!4Q2019/-1.4/-0.77!1Q2020/-0.7/1.57||0.37|-4.25|0m|1|2|-1m|0.75|4|-2m|1|4|-3m|1|1|2103|1230|||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:52|adr_usa_0191|IRCP|IRSA Propiedades Comerciales S.A.|USD|NasdaqGS|31503500|Argentina|Real Estate|Real Estate Services|http://www.irsacp.com.ar|18.47|7.87|5765|7.55|5.06|21.75|-0.6328881|0.51164|0.02844|-0.25881|67.742|4Q2018/-4.25/0.33!1Q2019/0.21/0.23!4Q2019/-1.4/-0.77!1Q2020/-0.7/1.57||0.37|-4.25|0m|1|2|-1m|0.75|4|-2m|1|4|-3m|1|1|2103|1230|||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:38:52|adr_usa_0191|IRCP|IRSA Propiedades Comerciales S.A.|USD|NasdaqGS|31503500|Argentina|Real Estate|Real Estate Services|http://www.irsacp.com.ar|18.47|7.87|5765|7.55|5.06|21.75|-0.6328881|0.51164|0.02844|-0.25881|67.742|4Q2018/-4.25/0.33!1Q2019/0.21/0.23!4Q2019/-1.4/-0.77!1Q2020/-0.7/1.57||0.37|-4.25|0m|1|2|-1m|0.75|4|-2m|1|4|-3m|1|1|2103|1230|||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:38:52|adr_usa_0191|IRCP|IRSA Propiedades Comerciales S.A.|USD|NasdaqGS|31503500|Argentina|Real Estate|Real Estate Services|http://www.irsacp.com.ar|18.47|7.87|5765|7.55|5.06|21.75|-0.6328881|0.51164|0.02844|-0.25881|67.742|4Q2018/-4.25/0.33!1Q2019/0.21/0.23!4Q2019/-1.4/-0.77!1Q2020/-0.7/1.57||0.37|-4.25|0m|1|2|-1m|0.75|4|-2m|1|4|-3m|1|1|2103|1230|||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:38:52|adr_usa_0191|IRCP|IRSA Propiedades Comerciales S.A.|USD|NasdaqGS|31503500|Argentina|Real Estate|Real Estate Services|http://www.irsacp.com.ar|18.47|7.87|5765|7.55|5.06|21.75|-0.6328881|0.51164|0.02844|-0.25881|67.742|4Q2018/-4.25/0.33!1Q2019/0.21/0.23!4Q2019/-1.4/-0.77!1Q2020/-0.7/1.57||0.37|-4.25|0m|1|2|-1m|0.75|4|-2m|1|4|-3m|1|1|2103|1230|||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:52|adr_usa_0191|IRCP|IRSA Propiedades Comerciales S.A.|USD|NasdaqGS|31503500|Argentina|Real Estate|Real Estate Services|http://www.irsacp.com.ar|18.47|7.87|5765|7.55|5.06|21.75|-0.6328881|0.51164|0.02844|-0.25881|67.742|4Q2018/-4.25/0.33!1Q2019/0.21/0.23!4Q2019/-1.4/-0.77!1Q2020/-0.7/1.57||0.37|-4.25|0m|1|2|-1m|0.75|4|-2m|1|4|-3m|1|1|2103|1230|||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:38:52|adr_usa_0191|IRCP|IRSA Propiedades Comerciales S.A.|USD|NasdaqGS|31503500|Argentina|Real Estate|Real Estate Services|http://www.irsacp.com.ar|18.47|7.87|5765|7.55|5.06|21.75|-0.6328881|0.51164|0.02844|-0.25881|67.742|4Q2018/-4.25/0.33!1Q2019/0.21/0.23!4Q2019/-1.4/-0.77!1Q2020/-0.7/1.57||0.37|-4.25|0m|1|2|-1m|0.75|4|-2m|1|4|-3m|1|1|2103|1230|||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:38:52|adr_usa_0191|IRCP|IRSA Propiedades Comerciales S.A.|USD|NasdaqGS|31503500|Argentina|Real Estate|Real Estate Services|http://www.irsacp.com.ar|18.47|7.87|5765|7.55|5.06|21.75|-0.6328881|0.51164|0.02844|-0.25881|67.742|4Q2018/-4.25/0.33!1Q2019/0.21/0.23!4Q2019/-1.4/-0.77!1Q2020/-0.7/1.57||0.37|-4.25|0m|1|2|-1m|0.75|4|-2m|1|4|-3m|1|1|2103|1230|||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:38:52|adr_usa_0191|IRCP|IRSA Propiedades Comerciales S.A.|USD|NasdaqGS|31503500|Argentina|Real Estate|Real Estate Services|http://www.irsacp.com.ar|18.47|7.87|5765|7.55|5.06|21.75|-0.6328881|0.51164|0.02844|-0.25881|67.742|4Q2018/-4.25/0.33!1Q2019/0.21/0.23!4Q2019/-1.4/-0.77!1Q2020/-0.7/1.57||0.37|-4.25|0m|1|2|-1m|0.75|4|-2m|1|4|-3m|1|1|2103|1230|||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:38:52|adr_usa_0191|IRCP|IRSA Propiedades Comerciales S.A.|USD|NasdaqGS|31503500|Argentina|Real Estate|Real Estate Services|http://www.irsacp.com.ar|18.47|7.87|5765|7.55|5.06|21.75|-0.6328881|0.51164|0.02844|-0.25881|67.742|4Q2018/-4.25/0.33!1Q2019/0.21/0.23!4Q2019/-1.4/-0.77!1Q2020/-0.7/1.57||0.37|-4.25|0m|1|2|-1m|0.75|4|-2m|1|4|-3m|1|1|2103|1230|||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:38:53|adr_usa_0193|ING|ING Groep N.V.|USD|NYSE|3899310080|Netherlands|Financial Services|Banks—Diversified|http://www.ing.com|8.9|7.4|4154020|7.49|4.52|12.44|-0.34628975|0|0.0038400001|0.065170005||||||0m|2|1|-1m|1.5|2|-2m|2|1|-3m|2|1|3958682|3627097|||23|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:38:53|adr_usa_0193|ING|ING Groep N.V.|USD|NYSE|3899310080|Netherlands|Financial Services|Banks—Diversified|http://www.ing.com|8.9|7.4|4154020|7.49|4.52|12.44|-0.34628975|0|0.0038400001|0.065170005||||||0m|2|1|-1m|1.5|2|-2m|2|1|-3m|2|1|3958682|3627097|||23|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:38:53|adr_usa_0193|ING|ING Groep N.V.|USD|NYSE|3899310080|Netherlands|Financial Services|Banks—Diversified|http://www.ing.com|8.9|7.4|4154020|7.49|4.52|12.44|-0.34628975|0|0.0038400001|0.065170005||||||0m|2|1|-1m|1.5|2|-2m|2|1|-3m|2|1|3958682|3627097|||23|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:38:53|adr_usa_0193|ING|ING Groep N.V.|USD|NYSE|3899310080|Netherlands|Financial Services|Banks—Diversified|http://www.ing.com|8.9|7.4|4154020|7.49|4.52|12.44|-0.34628975|0|0.0038400001|0.065170005||||||0m|2|1|-1m|1.5|2|-2m|2|1|-3m|2|1|3958682|3627097|||23|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:38:53|adr_usa_0193|ING|ING Groep N.V.|USD|NYSE|3899310080|Netherlands|Financial Services|Banks—Diversified|http://www.ing.com|8.9|7.4|4154020|7.49|4.52|12.44|-0.34628975|0|0.0038400001|0.065170005||||||0m|2|1|-1m|1.5|2|-2m|2|1|-3m|2|1|3958682|3627097|||23|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:38:53|adr_usa_0193|ING|ING Groep N.V.|USD|NYSE|3899310080|Netherlands|Financial Services|Banks—Diversified|http://www.ing.com|8.9|7.4|4154020|7.49|4.52|12.44|-0.34628975|0|0.0038400001|0.065170005||||||0m|2|1|-1m|1.5|2|-2m|2|1|-3m|2|1|3958682|3627097|||23|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:38:53|adr_usa_0193|ING|ING Groep N.V.|USD|NYSE|3899310080|Netherlands|Financial Services|Banks—Diversified|http://www.ing.com|8.9|7.4|4154020|7.49|4.52|12.44|-0.34628975|0|0.0038400001|0.065170005||||||0m|2|1|-1m|1.5|2|-2m|2|1|-3m|2|1|3958682|3627097|||23|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:53|adr_usa_0193|ING|ING Groep N.V.|USD|NYSE|3899310080|Netherlands|Financial Services|Banks—Diversified|http://www.ing.com|8.9|7.4|4154020|7.49|4.52|12.44|-0.34628975|0|0.0038400001|0.065170005||||||0m|2|1|-1m|1.5|2|-2m|2|1|-3m|2|1|3958682|3627097|||23|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:53|adr_usa_0193|ING|ING Groep N.V.|USD|NYSE|3899310080|Netherlands|Financial Services|Banks—Diversified|http://www.ing.com|8.9|7.4|4154020|7.49|4.52|12.44|-0.34628975|0|0.0038400001|0.065170005||||||0m|2|1|-1m|1.5|2|-2m|2|1|-3m|2|1|3958682|3627097|||23|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:53|adr_usa_0193|ING|ING Groep N.V.|USD|NYSE|3899310080|Netherlands|Financial Services|Banks—Diversified|http://www.ing.com|8.9|7.4|4154020|7.49|4.52|12.44|-0.34628975|0|0.0038400001|0.065170005||||||0m|2|1|-1m|1.5|2|-2m|2|1|-3m|2|1|3958682|3627097|||23|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:38:53|adr_usa_0193|ING|ING Groep N.V.|USD|NYSE|3899310080|Netherlands|Financial Services|Banks—Diversified|http://www.ing.com|8.9|7.4|4154020|7.49|4.52|12.44|-0.34628975|0|0.0038400001|0.065170005||||||0m|2|1|-1m|1.5|2|-2m|2|1|-3m|2|1|3958682|3627097|||23|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:38:53|adr_usa_0193|ING|ING Groep N.V.|USD|NYSE|3899310080|Netherlands|Financial Services|Banks—Diversified|http://www.ing.com|8.9|7.4|4154020|7.49|4.52|12.44|-0.34628975|0|0.0038400001|0.065170005||||||0m|2|1|-1m|1.5|2|-2m|2|1|-3m|2|1|3958682|3627097|||23|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:38:53|adr_usa_0193|ING|ING Groep N.V.|USD|NYSE|3899310080|Netherlands|Financial Services|Banks—Diversified|http://www.ing.com|8.9|7.4|4154020|7.49|4.52|12.44|-0.34628975|0|0.0038400001|0.065170005||||||0m|2|1|-1m|1.5|2|-2m|2|1|-3m|2|1|3958682|3627097|||23|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:53|adr_usa_0193|ING|ING Groep N.V.|USD|NYSE|3899310080|Netherlands|Financial Services|Banks—Diversified|http://www.ing.com|8.9|7.4|4154020|7.49|4.52|12.44|-0.34628975|0|0.0038400001|0.065170005||||||0m|2|1|-1m|1.5|2|-2m|2|1|-3m|2|1|3958682|3627097|||23|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:38:53|adr_usa_0193|ING|ING Groep N.V.|USD|NYSE|3899310080|Netherlands|Financial Services|Banks—Diversified|http://www.ing.com|8.9|7.4|4154020|7.49|4.52|12.44|-0.34628975|0|0.0038400001|0.065170005||||||0m|2|1|-1m|1.5|2|-2m|2|1|-3m|2|1|3958682|3627097|||23|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:38:53|adr_usa_0193|ING|ING Groep N.V.|USD|NYSE|3899310080|Netherlands|Financial Services|Banks—Diversified|http://www.ing.com|8.9|7.4|4154020|7.49|4.52|12.44|-0.34628975|0|0.0038400001|0.065170005||||||0m|2|1|-1m|1.5|2|-2m|2|1|-3m|2|1|3958682|3627097|||23|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:38:53|adr_usa_0193|ING|ING Groep N.V.|USD|NYSE|3899310080|Netherlands|Financial Services|Banks—Diversified|http://www.ing.com|8.9|7.4|4154020|7.49|4.52|12.44|-0.34628975|0|0.0038400001|0.065170005||||||0m|2|1|-1m|1.5|2|-2m|2|1|-3m|2|1|3958682|3627097|||23|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:38:53|adr_usa_0193|ING|ING Groep N.V.|USD|NYSE|3899310080|Netherlands|Financial Services|Banks—Diversified|http://www.ing.com|8.9|7.4|4154020|7.49|4.52|12.44|-0.34628975|0|0.0038400001|0.065170005||||||0m|2|1|-1m|1.5|2|-2m|2|1|-3m|2|1|3958682|3627097|||23|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:38:55|adr_usa_0194|INFY|Infosys Limited|USD|NYSE|4240750080|India|Technology|Information Technology Services|http://www.infosys.com|11.85|12.27|20644879|12.23|6.76|12.36|0.07068062|0.24440001|0.13711001|0.27644|6.801|3Q2019/0.13/0.14!4Q2019/0.15/0.14!1Q2020/0.14/0.14!2Q2020/0.13/0.12||0.14|0.13|0m|0.07|15|-1m|0.45|11|-2m|0.45|11|-3m|0.42|12|78455317|73539652|||69|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:38:55|adr_usa_0194|INFY|Infosys Limited|USD|NYSE|4240750080|India|Technology|Information Technology Services|http://www.infosys.com|11.85|12.27|20644879|12.23|6.76|12.36|0.07068062|0.24440001|0.13711001|0.27644|6.801|3Q2019/0.13/0.14!4Q2019/0.15/0.14!1Q2020/0.14/0.14!2Q2020/0.13/0.12||0.14|0.13|0m|0.07|15|-1m|0.45|11|-2m|0.45|11|-3m|0.42|12|78455317|73539652|||69|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:38:55|adr_usa_0194|INFY|Infosys Limited|USD|NYSE|4240750080|India|Technology|Information Technology Services|http://www.infosys.com|11.85|12.27|20644879|12.23|6.76|12.36|0.07068062|0.24440001|0.13711001|0.27644|6.801|3Q2019/0.13/0.14!4Q2019/0.15/0.14!1Q2020/0.14/0.14!2Q2020/0.13/0.12||0.14|0.13|0m|0.07|15|-1m|0.45|11|-2m|0.45|11|-3m|0.42|12|78455317|73539652|||69|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:38:55|adr_usa_0194|INFY|Infosys Limited|USD|NYSE|4240750080|India|Technology|Information Technology Services|http://www.infosys.com|11.85|12.27|20644879|12.23|6.76|12.36|0.07068062|0.24440001|0.13711001|0.27644|6.801|3Q2019/0.13/0.14!4Q2019/0.15/0.14!1Q2020/0.14/0.14!2Q2020/0.13/0.12||0.14|0.13|0m|0.07|15|-1m|0.45|11|-2m|0.45|11|-3m|0.42|12|78455317|73539652|||69|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:38:55|adr_usa_0194|INFY|Infosys Limited|USD|NYSE|4240750080|India|Technology|Information Technology Services|http://www.infosys.com|11.85|12.27|20644879|12.23|6.76|12.36|0.07068062|0.24440001|0.13711001|0.27644|6.801|3Q2019/0.13/0.14!4Q2019/0.15/0.14!1Q2020/0.14/0.14!2Q2020/0.13/0.12||0.14|0.13|0m|0.07|15|-1m|0.45|11|-2m|0.45|11|-3m|0.42|12|78455317|73539652|||69|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:38:55|adr_usa_0194|INFY|Infosys Limited|USD|NYSE|4240750080|India|Technology|Information Technology Services|http://www.infosys.com|11.85|12.27|20644879|12.23|6.76|12.36|0.07068062|0.24440001|0.13711001|0.27644|6.801|3Q2019/0.13/0.14!4Q2019/0.15/0.14!1Q2020/0.14/0.14!2Q2020/0.13/0.12||0.14|0.13|0m|0.07|15|-1m|0.45|11|-2m|0.45|11|-3m|0.42|12|78455317|73539652|||69|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:38:55|adr_usa_0194|INFY|Infosys Limited|USD|NYSE|4240750080|India|Technology|Information Technology Services|http://www.infosys.com|11.85|12.27|20644879|12.23|6.76|12.36|0.07068062|0.24440001|0.13711001|0.27644|6.801|3Q2019/0.13/0.14!4Q2019/0.15/0.14!1Q2020/0.14/0.14!2Q2020/0.13/0.12||0.14|0.13|0m|0.07|15|-1m|0.45|11|-2m|0.45|11|-3m|0.42|12|78455317|73539652|||69|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:55|adr_usa_0194|INFY|Infosys Limited|USD|NYSE|4240750080|India|Technology|Information Technology Services|http://www.infosys.com|11.85|12.27|20644879|12.23|6.76|12.36|0.07068062|0.24440001|0.13711001|0.27644|6.801|3Q2019/0.13/0.14!4Q2019/0.15/0.14!1Q2020/0.14/0.14!2Q2020/0.13/0.12||0.14|0.13|0m|0.07|15|-1m|0.45|11|-2m|0.45|11|-3m|0.42|12|78455317|73539652|||69|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:55|adr_usa_0194|INFY|Infosys Limited|USD|NYSE|4240750080|India|Technology|Information Technology Services|http://www.infosys.com|11.85|12.27|20644879|12.23|6.76|12.36|0.07068062|0.24440001|0.13711001|0.27644|6.801|3Q2019/0.13/0.14!4Q2019/0.15/0.14!1Q2020/0.14/0.14!2Q2020/0.13/0.12||0.14|0.13|0m|0.07|15|-1m|0.45|11|-2m|0.45|11|-3m|0.42|12|78455317|73539652|||69|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:55|adr_usa_0194|INFY|Infosys Limited|USD|NYSE|4240750080|India|Technology|Information Technology Services|http://www.infosys.com|11.85|12.27|20644879|12.23|6.76|12.36|0.07068062|0.24440001|0.13711001|0.27644|6.801|3Q2019/0.13/0.14!4Q2019/0.15/0.14!1Q2020/0.14/0.14!2Q2020/0.13/0.12||0.14|0.13|0m|0.07|15|-1m|0.45|11|-2m|0.45|11|-3m|0.42|12|78455317|73539652|||69|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:38:55|adr_usa_0194|INFY|Infosys Limited|USD|NYSE|4240750080|India|Technology|Information Technology Services|http://www.infosys.com|11.85|12.27|20644879|12.23|6.76|12.36|0.07068062|0.24440001|0.13711001|0.27644|6.801|3Q2019/0.13/0.14!4Q2019/0.15/0.14!1Q2020/0.14/0.14!2Q2020/0.13/0.12||0.14|0.13|0m|0.07|15|-1m|0.45|11|-2m|0.45|11|-3m|0.42|12|78455317|73539652|||69|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:38:55|adr_usa_0194|INFY|Infosys Limited|USD|NYSE|4240750080|India|Technology|Information Technology Services|http://www.infosys.com|11.85|12.27|20644879|12.23|6.76|12.36|0.07068062|0.24440001|0.13711001|0.27644|6.801|3Q2019/0.13/0.14!4Q2019/0.15/0.14!1Q2020/0.14/0.14!2Q2020/0.13/0.12||0.14|0.13|0m|0.07|15|-1m|0.45|11|-2m|0.45|11|-3m|0.42|12|78455317|73539652|||69|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:38:55|adr_usa_0194|INFY|Infosys Limited|USD|NYSE|4240750080|India|Technology|Information Technology Services|http://www.infosys.com|11.85|12.27|20644879|12.23|6.76|12.36|0.07068062|0.24440001|0.13711001|0.27644|6.801|3Q2019/0.13/0.14!4Q2019/0.15/0.14!1Q2020/0.14/0.14!2Q2020/0.13/0.12||0.14|0.13|0m|0.07|15|-1m|0.45|11|-2m|0.45|11|-3m|0.42|12|78455317|73539652|||69|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:55|adr_usa_0194|INFY|Infosys Limited|USD|NYSE|4240750080|India|Technology|Information Technology Services|http://www.infosys.com|11.85|12.27|20644879|12.23|6.76|12.36|0.07068062|0.24440001|0.13711001|0.27644|6.801|3Q2019/0.13/0.14!4Q2019/0.15/0.14!1Q2020/0.14/0.14!2Q2020/0.13/0.12||0.14|0.13|0m|0.07|15|-1m|0.45|11|-2m|0.45|11|-3m|0.42|12|78455317|73539652|||69|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:38:55|adr_usa_0194|INFY|Infosys Limited|USD|NYSE|4240750080|India|Technology|Information Technology Services|http://www.infosys.com|11.85|12.27|20644879|12.23|6.76|12.36|0.07068062|0.24440001|0.13711001|0.27644|6.801|3Q2019/0.13/0.14!4Q2019/0.15/0.14!1Q2020/0.14/0.14!2Q2020/0.13/0.12||0.14|0.13|0m|0.07|15|-1m|0.45|11|-2m|0.45|11|-3m|0.42|12|78455317|73539652|||69|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:38:55|adr_usa_0194|INFY|Infosys Limited|USD|NYSE|4240750080|India|Technology|Information Technology Services|http://www.infosys.com|11.85|12.27|20644879|12.23|6.76|12.36|0.07068062|0.24440001|0.13711001|0.27644|6.801|3Q2019/0.13/0.14!4Q2019/0.15/0.14!1Q2020/0.14/0.14!2Q2020/0.13/0.12||0.14|0.13|0m|0.07|15|-1m|0.45|11|-2m|0.45|11|-3m|0.42|12|78455317|73539652|||69|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:38:55|adr_usa_0194|INFY|Infosys Limited|USD|NYSE|4240750080|India|Technology|Information Technology Services|http://www.infosys.com|11.85|12.27|20644879|12.23|6.76|12.36|0.07068062|0.24440001|0.13711001|0.27644|6.801|3Q2019/0.13/0.14!4Q2019/0.15/0.14!1Q2020/0.14/0.14!2Q2020/0.13/0.12||0.14|0.13|0m|0.07|15|-1m|0.45|11|-2m|0.45|11|-3m|0.42|12|78455317|73539652|||69|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:38:55|adr_usa_0194|INFY|Infosys Limited|USD|NYSE|4240750080|India|Technology|Information Technology Services|http://www.infosys.com|11.85|12.27|20644879|12.23|6.76|12.36|0.07068062|0.24440001|0.13711001|0.27644|6.801|3Q2019/0.13/0.14!4Q2019/0.15/0.14!1Q2020/0.14/0.14!2Q2020/0.13/0.12||0.14|0.13|0m|0.07|15|-1m|0.45|11|-2m|0.45|11|-3m|0.42|12|78455317|73539652|||69|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:38:56|adr_usa_0195|ILIAY|iliad S.A.|USD|Other OTC|1169939968|France|Communication Services|Telecom Services|http://www.iliad.fr||8.3|71|8.3|4.4|8.35|0.52293587|0.25019|0.0064999997|0.39063|153.106|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:38:56|adr_usa_0195|ILIAY|iliad S.A.|USD|Other OTC|1169939968|France|Communication Services|Telecom Services|http://www.iliad.fr||8.3|71|8.3|4.4|8.35|0.52293587|0.25019|0.0064999997|0.39063|153.106|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:38:56|adr_usa_0195|ILIAY|iliad S.A.|USD|Other OTC|1169939968|France|Communication Services|Telecom Services|http://www.iliad.fr||8.3|71|8.3|4.4|8.35|0.52293587|0.25019|0.0064999997|0.39063|153.106|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:38:56|adr_usa_0195|ILIAY|iliad S.A.|USD|Other OTC|1169939968|France|Communication Services|Telecom Services|http://www.iliad.fr||8.3|71|8.3|4.4|8.35|0.52293587|0.25019|0.0064999997|0.39063|153.106|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:38:56|adr_usa_0195|ILIAY|iliad S.A.|USD|Other OTC|1169939968|France|Communication Services|Telecom Services|http://www.iliad.fr||8.3|71|8.3|4.4|8.35|0.52293587|0.25019|0.0064999997|0.39063|153.106|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:38:56|adr_usa_0195|ILIAY|iliad S.A.|USD|Other OTC|1169939968|France|Communication Services|Telecom Services|http://www.iliad.fr||8.3|71|8.3|4.4|8.35|0.52293587|0.25019|0.0064999997|0.39063|153.106|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:38:56|adr_usa_0195|ILIAY|iliad S.A.|USD|Other OTC|1169939968|France|Communication Services|Telecom Services|http://www.iliad.fr||8.3|71|8.3|4.4|8.35|0.52293587|0.25019|0.0064999997|0.39063|153.106|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:56|adr_usa_0195|ILIAY|iliad S.A.|USD|Other OTC|1169939968|France|Communication Services|Telecom Services|http://www.iliad.fr||8.3|71|8.3|4.4|8.35|0.52293587|0.25019|0.0064999997|0.39063|153.106|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:56|adr_usa_0195|ILIAY|iliad S.A.|USD|Other OTC|1169939968|France|Communication Services|Telecom Services|http://www.iliad.fr||8.3|71|8.3|4.4|8.35|0.52293587|0.25019|0.0064999997|0.39063|153.106|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:56|adr_usa_0195|ILIAY|iliad S.A.|USD|Other OTC|1169939968|France|Communication Services|Telecom Services|http://www.iliad.fr||8.3|71|8.3|4.4|8.35|0.52293587|0.25019|0.0064999997|0.39063|153.106|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:38:56|adr_usa_0195|ILIAY|iliad S.A.|USD|Other OTC|1169939968|France|Communication Services|Telecom Services|http://www.iliad.fr||8.3|71|8.3|4.4|8.35|0.52293587|0.25019|0.0064999997|0.39063|153.106|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:38:56|adr_usa_0195|ILIAY|iliad S.A.|USD|Other OTC|1169939968|France|Communication Services|Telecom Services|http://www.iliad.fr||8.3|71|8.3|4.4|8.35|0.52293587|0.25019|0.0064999997|0.39063|153.106|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:38:56|adr_usa_0195|ILIAY|iliad S.A.|USD|Other OTC|1169939968|France|Communication Services|Telecom Services|http://www.iliad.fr||8.3|71|8.3|4.4|8.35|0.52293587|0.25019|0.0064999997|0.39063|153.106|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:56|adr_usa_0195|ILIAY|iliad S.A.|USD|Other OTC|1169939968|France|Communication Services|Telecom Services|http://www.iliad.fr||8.3|71|8.3|4.4|8.35|0.52293587|0.25019|0.0064999997|0.39063|153.106|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:38:56|adr_usa_0195|ILIAY|iliad S.A.|USD|Other OTC|1169939968|France|Communication Services|Telecom Services|http://www.iliad.fr||8.3|71|8.3|4.4|8.35|0.52293587|0.25019|0.0064999997|0.39063|153.106|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:38:56|adr_usa_0195|ILIAY|iliad S.A.|USD|Other OTC|1169939968|France|Communication Services|Telecom Services|http://www.iliad.fr||8.3|71|8.3|4.4|8.35|0.52293587|0.25019|0.0064999997|0.39063|153.106|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:38:56|adr_usa_0195|ILIAY|iliad S.A.|USD|Other OTC|1169939968|France|Communication Services|Telecom Services|http://www.iliad.fr||8.3|71|8.3|4.4|8.35|0.52293587|0.25019|0.0064999997|0.39063|153.106|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:38:56|adr_usa_0195|ILIAY|iliad S.A.|USD|Other OTC|1169939968|France|Communication Services|Telecom Services|http://www.iliad.fr||8.3|71|8.3|4.4|8.35|0.52293587|0.25019|0.0064999997|0.39063|153.106|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:38:58|adr_usa_0196|IIJI|Internet Initiative Japan Inc.|USD|NasdaqGS||||||12.5|9.92||9.92|9.92|9.92||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:38:58|adr_usa_0196|IIJI|Internet Initiative Japan Inc.|USD|NasdaqGS||||||12.5|9.92||9.92|9.92|9.92||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:38:58|adr_usa_0196|IIJI|Internet Initiative Japan Inc.|USD|NasdaqGS||||||12.5|9.92||9.92|9.92|9.92||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:38:58|adr_usa_0196|IIJI|Internet Initiative Japan Inc.|USD|NasdaqGS||||||12.5|9.92||9.92|9.92|9.92||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:38:58|adr_usa_0196|IIJI|Internet Initiative Japan Inc.|USD|NasdaqGS||||||12.5|9.92||9.92|9.92|9.92||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:38:58|adr_usa_0196|IIJI|Internet Initiative Japan Inc.|USD|NasdaqGS||||||12.5|9.92||9.92|9.92|9.92||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:58|adr_usa_0196|IIJI|Internet Initiative Japan Inc.|USD|NasdaqGS||||||12.5|9.92||9.92|9.92|9.92||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:38:58|adr_usa_0196|IIJI|Internet Initiative Japan Inc.|USD|NasdaqGS||||||12.5|9.92||9.92|9.92|9.92||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:58|adr_usa_0196|IIJI|Internet Initiative Japan Inc.|USD|NasdaqGS||||||12.5|9.92||9.92|9.92|9.92||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:58|adr_usa_0196|IIJI|Internet Initiative Japan Inc.|USD|NasdaqGS||||||12.5|9.92||9.92|9.92|9.92||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:38:58|adr_usa_0196|IIJI|Internet Initiative Japan Inc.|USD|NasdaqGS||||||12.5|9.92||9.92|9.92|9.92||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:38:58|adr_usa_0196|IIJI|Internet Initiative Japan Inc.|USD|NasdaqGS||||||12.5|9.92||9.92|9.92|9.92||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:38:58|adr_usa_0196|IIJI|Internet Initiative Japan Inc.|USD|NasdaqGS||||||12.5|9.92||9.92|9.92|9.92||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:58|adr_usa_0196|IIJI|Internet Initiative Japan Inc.|USD|NasdaqGS||||||12.5|9.92||9.92|9.92|9.92||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:38:58|adr_usa_0196|IIJI|Internet Initiative Japan Inc.|USD|NasdaqGS||||||12.5|9.92||9.92|9.92|9.92||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:38:58|adr_usa_0196|IIJI|Internet Initiative Japan Inc.|USD|NasdaqGS||||||12.5|9.92||9.92|9.92|9.92||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:38:58|adr_usa_0196|IIJI|Internet Initiative Japan Inc.|USD|NasdaqGS||||||12.5|9.92||9.92|9.92|9.92||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:38:58|adr_usa_0196|IIJI|Internet Initiative Japan Inc.|USD|NasdaqGS||||||12.5|9.92||9.92|9.92|9.92||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:38:59|adr_usa_0197|IHG|InterContinental Hotels Group PLC|USD|NYSE|182656000|United Kingdom|Consumer Cyclical|Lodging|http://www.ihgplc.com|54|48.7|148245|49.69|25.39|71.02|-0.29715687|0.2555|0.12968001|||||||0m|0.5|4|-1m|2|1|-2m|2|1|-3m|0.5|4|1132031|1022974|||43|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:38:59|adr_usa_0197|IHG|InterContinental Hotels Group PLC|USD|NYSE|182656000|United Kingdom|Consumer Cyclical|Lodging|http://www.ihgplc.com|54|48.7|148245|49.69|25.39|71.02|-0.29715687|0.2555|0.12968001|||||||0m|0.5|4|-1m|2|1|-2m|2|1|-3m|0.5|4|1132031|1022974|||43|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:38:59|adr_usa_0197|IHG|InterContinental Hotels Group PLC|USD|NYSE|182656000|United Kingdom|Consumer Cyclical|Lodging|http://www.ihgplc.com|54|48.7|148245|49.69|25.39|71.02|-0.29715687|0.2555|0.12968001|||||||0m|0.5|4|-1m|2|1|-2m|2|1|-3m|0.5|4|1132031|1022974|||43|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:38:59|adr_usa_0197|IHG|InterContinental Hotels Group PLC|USD|NYSE|182656000|United Kingdom|Consumer Cyclical|Lodging|http://www.ihgplc.com|54|48.7|148245|49.69|25.39|71.02|-0.29715687|0.2555|0.12968001|||||||0m|0.5|4|-1m|2|1|-2m|2|1|-3m|0.5|4|1132031|1022974|||43|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:38:59|adr_usa_0197|IHG|InterContinental Hotels Group PLC|USD|NYSE|182656000|United Kingdom|Consumer Cyclical|Lodging|http://www.ihgplc.com|54|48.7|148245|49.69|25.39|71.02|-0.29715687|0.2555|0.12968001|||||||0m|0.5|4|-1m|2|1|-2m|2|1|-3m|0.5|4|1132031|1022974|||43|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:38:59|adr_usa_0197|IHG|InterContinental Hotels Group PLC|USD|NYSE|182656000|United Kingdom|Consumer Cyclical|Lodging|http://www.ihgplc.com|54|48.7|148245|49.69|25.39|71.02|-0.29715687|0.2555|0.12968001|||||||0m|0.5|4|-1m|2|1|-2m|2|1|-3m|0.5|4|1132031|1022974|||43|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:38:59|adr_usa_0197|IHG|InterContinental Hotels Group PLC|USD|NYSE|182656000|United Kingdom|Consumer Cyclical|Lodging|http://www.ihgplc.com|54|48.7|148245|49.69|25.39|71.02|-0.29715687|0.2555|0.12968001|||||||0m|0.5|4|-1m|2|1|-2m|2|1|-3m|0.5|4|1132031|1022974|||43|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:59|adr_usa_0197|IHG|InterContinental Hotels Group PLC|USD|NYSE|182656000|United Kingdom|Consumer Cyclical|Lodging|http://www.ihgplc.com|54|48.7|148245|49.69|25.39|71.02|-0.29715687|0.2555|0.12968001|||||||0m|0.5|4|-1m|2|1|-2m|2|1|-3m|0.5|4|1132031|1022974|||43|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:38:59|adr_usa_0197|IHG|InterContinental Hotels Group PLC|USD|NYSE|182656000|United Kingdom|Consumer Cyclical|Lodging|http://www.ihgplc.com|54|48.7|148245|49.69|25.39|71.02|-0.29715687|0.2555|0.12968001|||||||0m|0.5|4|-1m|2|1|-2m|2|1|-3m|0.5|4|1132031|1022974|||43|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:59|adr_usa_0197|IHG|InterContinental Hotels Group PLC|USD|NYSE|182656000|United Kingdom|Consumer Cyclical|Lodging|http://www.ihgplc.com|54|48.7|148245|49.69|25.39|71.02|-0.29715687|0.2555|0.12968001|||||||0m|0.5|4|-1m|2|1|-2m|2|1|-3m|0.5|4|1132031|1022974|||43|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:38:59|adr_usa_0197|IHG|InterContinental Hotels Group PLC|USD|NYSE|182656000|United Kingdom|Consumer Cyclical|Lodging|http://www.ihgplc.com|54|48.7|148245|49.69|25.39|71.02|-0.29715687|0.2555|0.12968001|||||||0m|0.5|4|-1m|2|1|-2m|2|1|-3m|0.5|4|1132031|1022974|||43|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:38:59|adr_usa_0197|IHG|InterContinental Hotels Group PLC|USD|NYSE|182656000|United Kingdom|Consumer Cyclical|Lodging|http://www.ihgplc.com|54|48.7|148245|49.69|25.39|71.02|-0.29715687|0.2555|0.12968001|||||||0m|0.5|4|-1m|2|1|-2m|2|1|-3m|0.5|4|1132031|1022974|||43|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:38:59|adr_usa_0197|IHG|InterContinental Hotels Group PLC|USD|NYSE|182656000|United Kingdom|Consumer Cyclical|Lodging|http://www.ihgplc.com|54|48.7|148245|49.69|25.39|71.02|-0.29715687|0.2555|0.12968001|||||||0m|0.5|4|-1m|2|1|-2m|2|1|-3m|0.5|4|1132031|1022974|||43|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:38:59|adr_usa_0197|IHG|InterContinental Hotels Group PLC|USD|NYSE|182656000|United Kingdom|Consumer Cyclical|Lodging|http://www.ihgplc.com|54|48.7|148245|49.69|25.39|71.02|-0.29715687|0.2555|0.12968001|||||||0m|0.5|4|-1m|2|1|-2m|2|1|-3m|0.5|4|1132031|1022974|||43|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:38:59|adr_usa_0197|IHG|InterContinental Hotels Group PLC|USD|NYSE|182656000|United Kingdom|Consumer Cyclical|Lodging|http://www.ihgplc.com|54|48.7|148245|49.69|25.39|71.02|-0.29715687|0.2555|0.12968001|||||||0m|0.5|4|-1m|2|1|-2m|2|1|-3m|0.5|4|1132031|1022974|||43|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:38:59|adr_usa_0197|IHG|InterContinental Hotels Group PLC|USD|NYSE|182656000|United Kingdom|Consumer Cyclical|Lodging|http://www.ihgplc.com|54|48.7|148245|49.69|25.39|71.02|-0.29715687|0.2555|0.12968001|||||||0m|0.5|4|-1m|2|1|-2m|2|1|-3m|0.5|4|1132031|1022974|||43|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:38:59|adr_usa_0197|IHG|InterContinental Hotels Group PLC|USD|NYSE|182656000|United Kingdom|Consumer Cyclical|Lodging|http://www.ihgplc.com|54|48.7|148245|49.69|25.39|71.02|-0.29715687|0.2555|0.12968001|||||||0m|0.5|4|-1m|2|1|-2m|2|1|-3m|0.5|4|1132031|1022974|||43|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:38:59|adr_usa_0197|IHG|InterContinental Hotels Group PLC|USD|NYSE|182656000|United Kingdom|Consumer Cyclical|Lodging|http://www.ihgplc.com|54|48.7|148245|49.69|25.39|71.02|-0.29715687|0.2555|0.12968001|||||||0m|0.5|4|-1m|2|1|-2m|2|1|-3m|0.5|4|1132031|1022974|||43|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:39:00|adr_usa_0199|IBN|ICICI Bank Limited|USD|NYSE|3236039936|India|Financial Services|Banks—Regional|http://www.icicibank.com|12.05|9.4|3525340|9.26|6.86|15.42|-0.20473772|0|0.00858|0.08959||2Q2019/0.11/0.18!3Q2019/0.05/0.1!4Q2019/0.2/0.18!1Q2020/0.05/0.15||0.06|0.11|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|2|1|11604324|11200238|||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:39:00|adr_usa_0199|IBN|ICICI Bank Limited|USD|NYSE|3236039936|India|Financial Services|Banks—Regional|http://www.icicibank.com|12.05|9.4|3525340|9.26|6.86|15.42|-0.20473772|0|0.00858|0.08959||2Q2019/0.11/0.18!3Q2019/0.05/0.1!4Q2019/0.2/0.18!1Q2020/0.05/0.15||0.06|0.11|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|2|1|11604324|11200238|||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:39:00|adr_usa_0199|IBN|ICICI Bank Limited|USD|NYSE|3236039936|India|Financial Services|Banks—Regional|http://www.icicibank.com|12.05|9.4|3525340|9.26|6.86|15.42|-0.20473772|0|0.00858|0.08959||2Q2019/0.11/0.18!3Q2019/0.05/0.1!4Q2019/0.2/0.18!1Q2020/0.05/0.15||0.06|0.11|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|2|1|11604324|11200238|||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:39:00|adr_usa_0199|IBN|ICICI Bank Limited|USD|NYSE|3236039936|India|Financial Services|Banks—Regional|http://www.icicibank.com|12.05|9.4|3525340|9.26|6.86|15.42|-0.20473772|0|0.00858|0.08959||2Q2019/0.11/0.18!3Q2019/0.05/0.1!4Q2019/0.2/0.18!1Q2020/0.05/0.15||0.06|0.11|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|2|1|11604324|11200238|||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:39:00|adr_usa_0199|IBN|ICICI Bank Limited|USD|NYSE|3236039936|India|Financial Services|Banks—Regional|http://www.icicibank.com|12.05|9.4|3525340|9.26|6.86|15.42|-0.20473772|0|0.00858|0.08959||2Q2019/0.11/0.18!3Q2019/0.05/0.1!4Q2019/0.2/0.18!1Q2020/0.05/0.15||0.06|0.11|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|2|1|11604324|11200238|||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:00|adr_usa_0199|IBN|ICICI Bank Limited|USD|NYSE|3236039936|India|Financial Services|Banks—Regional|http://www.icicibank.com|12.05|9.4|3525340|9.26|6.86|15.42|-0.20473772|0|0.00858|0.08959||2Q2019/0.11/0.18!3Q2019/0.05/0.1!4Q2019/0.2/0.18!1Q2020/0.05/0.15||0.06|0.11|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|2|1|11604324|11200238|||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:39:00|adr_usa_0199|IBN|ICICI Bank Limited|USD|NYSE|3236039936|India|Financial Services|Banks—Regional|http://www.icicibank.com|12.05|9.4|3525340|9.26|6.86|15.42|-0.20473772|0|0.00858|0.08959||2Q2019/0.11/0.18!3Q2019/0.05/0.1!4Q2019/0.2/0.18!1Q2020/0.05/0.15||0.06|0.11|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|2|1|11604324|11200238|||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:39:00|adr_usa_0199|IBN|ICICI Bank Limited|USD|NYSE|3236039936|India|Financial Services|Banks—Regional|http://www.icicibank.com|12.05|9.4|3525340|9.26|6.86|15.42|-0.20473772|0|0.00858|0.08959||2Q2019/0.11/0.18!3Q2019/0.05/0.1!4Q2019/0.2/0.18!1Q2020/0.05/0.15||0.06|0.11|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|2|1|11604324|11200238|||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:00|adr_usa_0199|IBN|ICICI Bank Limited|USD|NYSE|3236039936|India|Financial Services|Banks—Regional|http://www.icicibank.com|12.05|9.4|3525340|9.26|6.86|15.42|-0.20473772|0|0.00858|0.08959||2Q2019/0.11/0.18!3Q2019/0.05/0.1!4Q2019/0.2/0.18!1Q2020/0.05/0.15||0.06|0.11|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|2|1|11604324|11200238|||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:00|adr_usa_0199|IBN|ICICI Bank Limited|USD|NYSE|3236039936|India|Financial Services|Banks—Regional|http://www.icicibank.com|12.05|9.4|3525340|9.26|6.86|15.42|-0.20473772|0|0.00858|0.08959||2Q2019/0.11/0.18!3Q2019/0.05/0.1!4Q2019/0.2/0.18!1Q2020/0.05/0.15||0.06|0.11|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|2|1|11604324|11200238|||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:39:00|adr_usa_0199|IBN|ICICI Bank Limited|USD|NYSE|3236039936|India|Financial Services|Banks—Regional|http://www.icicibank.com|12.05|9.4|3525340|9.26|6.86|15.42|-0.20473772|0|0.00858|0.08959||2Q2019/0.11/0.18!3Q2019/0.05/0.1!4Q2019/0.2/0.18!1Q2020/0.05/0.15||0.06|0.11|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|2|1|11604324|11200238|||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:39:00|adr_usa_0199|IBN|ICICI Bank Limited|USD|NYSE|3236039936|India|Financial Services|Banks—Regional|http://www.icicibank.com|12.05|9.4|3525340|9.26|6.86|15.42|-0.20473772|0|0.00858|0.08959||2Q2019/0.11/0.18!3Q2019/0.05/0.1!4Q2019/0.2/0.18!1Q2020/0.05/0.15||0.06|0.11|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|2|1|11604324|11200238|||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:39:00|adr_usa_0199|IBN|ICICI Bank Limited|USD|NYSE|3236039936|India|Financial Services|Banks—Regional|http://www.icicibank.com|12.05|9.4|3525340|9.26|6.86|15.42|-0.20473772|0|0.00858|0.08959||2Q2019/0.11/0.18!3Q2019/0.05/0.1!4Q2019/0.2/0.18!1Q2020/0.05/0.15||0.06|0.11|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|2|1|11604324|11200238|||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:39:00|adr_usa_0199|IBN|ICICI Bank Limited|USD|NYSE|3236039936|India|Financial Services|Banks—Regional|http://www.icicibank.com|12.05|9.4|3525340|9.26|6.86|15.42|-0.20473772|0|0.00858|0.08959||2Q2019/0.11/0.18!3Q2019/0.05/0.1!4Q2019/0.2/0.18!1Q2020/0.05/0.15||0.06|0.11|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|2|1|11604324|11200238|||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:00|adr_usa_0199|IBN|ICICI Bank Limited|USD|NYSE|3236039936|India|Financial Services|Banks—Regional|http://www.icicibank.com|12.05|9.4|3525340|9.26|6.86|15.42|-0.20473772|0|0.00858|0.08959||2Q2019/0.11/0.18!3Q2019/0.05/0.1!4Q2019/0.2/0.18!1Q2020/0.05/0.15||0.06|0.11|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|2|1|11604324|11200238|||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:39:00|adr_usa_0199|IBN|ICICI Bank Limited|USD|NYSE|3236039936|India|Financial Services|Banks—Regional|http://www.icicibank.com|12.05|9.4|3525340|9.26|6.86|15.42|-0.20473772|0|0.00858|0.08959||2Q2019/0.11/0.18!3Q2019/0.05/0.1!4Q2019/0.2/0.18!1Q2020/0.05/0.15||0.06|0.11|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|2|1|11604324|11200238|||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:39:00|adr_usa_0199|IBN|ICICI Bank Limited|USD|NYSE|3236039936|India|Financial Services|Banks—Regional|http://www.icicibank.com|12.05|9.4|3525340|9.26|6.86|15.42|-0.20473772|0|0.00858|0.08959||2Q2019/0.11/0.18!3Q2019/0.05/0.1!4Q2019/0.2/0.18!1Q2020/0.05/0.15||0.06|0.11|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|2|1|11604324|11200238|||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:39:00|adr_usa_0199|IBN|ICICI Bank Limited|USD|NYSE|3236039936|India|Financial Services|Banks—Regional|http://www.icicibank.com|12.05|9.4|3525340|9.26|6.86|15.42|-0.20473772|0|0.00858|0.08959||2Q2019/0.11/0.18!3Q2019/0.05/0.1!4Q2019/0.2/0.18!1Q2020/0.05/0.15||0.06|0.11|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|2|1|11604324|11200238|||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:39:02|adr_usa_0200|IBA|Industrias Bachoco, S.A.B. de C.V.|USD|NYSE|50000000|Mexico|Consumer Defensive|Farm Products|http://bachoco.com.mx|39|36.3|3740|35.82|28.04|57|-0.27861685|0.08959|0.047670003|0.12437|12.173|2Q2019/1.66/1.48!3Q2019/1.14/1!4Q2019/0.16/0.57!1Q2020/2.17/0.48||0.72|1.66|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|16961|6927|||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:39:02|adr_usa_0200|IBA|Industrias Bachoco, S.A.B. de C.V.|USD|NYSE|50000000|Mexico|Consumer Defensive|Farm Products|http://bachoco.com.mx|39|36.3|3740|35.82|28.04|57|-0.27861685|0.08959|0.047670003|0.12437|12.173|2Q2019/1.66/1.48!3Q2019/1.14/1!4Q2019/0.16/0.57!1Q2020/2.17/0.48||0.72|1.66|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|16961|6927|||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:39:02|adr_usa_0200|IBA|Industrias Bachoco, S.A.B. de C.V.|USD|NYSE|50000000|Mexico|Consumer Defensive|Farm Products|http://bachoco.com.mx|39|36.3|3740|35.82|28.04|57|-0.27861685|0.08959|0.047670003|0.12437|12.173|2Q2019/1.66/1.48!3Q2019/1.14/1!4Q2019/0.16/0.57!1Q2020/2.17/0.48||0.72|1.66|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|16961|6927|||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:39:02|adr_usa_0200|IBA|Industrias Bachoco, S.A.B. de C.V.|USD|NYSE|50000000|Mexico|Consumer Defensive|Farm Products|http://bachoco.com.mx|39|36.3|3740|35.82|28.04|57|-0.27861685|0.08959|0.047670003|0.12437|12.173|2Q2019/1.66/1.48!3Q2019/1.14/1!4Q2019/0.16/0.57!1Q2020/2.17/0.48||0.72|1.66|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|16961|6927|||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:39:02|adr_usa_0200|IBA|Industrias Bachoco, S.A.B. de C.V.|USD|NYSE|50000000|Mexico|Consumer Defensive|Farm Products|http://bachoco.com.mx|39|36.3|3740|35.82|28.04|57|-0.27861685|0.08959|0.047670003|0.12437|12.173|2Q2019/1.66/1.48!3Q2019/1.14/1!4Q2019/0.16/0.57!1Q2020/2.17/0.48||0.72|1.66|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|16961|6927|||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:39:02|adr_usa_0200|IBA|Industrias Bachoco, S.A.B. de C.V.|USD|NYSE|50000000|Mexico|Consumer Defensive|Farm Products|http://bachoco.com.mx|39|36.3|3740|35.82|28.04|57|-0.27861685|0.08959|0.047670003|0.12437|12.173|2Q2019/1.66/1.48!3Q2019/1.14/1!4Q2019/0.16/0.57!1Q2020/2.17/0.48||0.72|1.66|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|16961|6927|||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:02|adr_usa_0200|IBA|Industrias Bachoco, S.A.B. de C.V.|USD|NYSE|50000000|Mexico|Consumer Defensive|Farm Products|http://bachoco.com.mx|39|36.3|3740|35.82|28.04|57|-0.27861685|0.08959|0.047670003|0.12437|12.173|2Q2019/1.66/1.48!3Q2019/1.14/1!4Q2019/0.16/0.57!1Q2020/2.17/0.48||0.72|1.66|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|16961|6927|||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:39:02|adr_usa_0200|IBA|Industrias Bachoco, S.A.B. de C.V.|USD|NYSE|50000000|Mexico|Consumer Defensive|Farm Products|http://bachoco.com.mx|39|36.3|3740|35.82|28.04|57|-0.27861685|0.08959|0.047670003|0.12437|12.173|2Q2019/1.66/1.48!3Q2019/1.14/1!4Q2019/0.16/0.57!1Q2020/2.17/0.48||0.72|1.66|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|16961|6927|||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:02|adr_usa_0200|IBA|Industrias Bachoco, S.A.B. de C.V.|USD|NYSE|50000000|Mexico|Consumer Defensive|Farm Products|http://bachoco.com.mx|39|36.3|3740|35.82|28.04|57|-0.27861685|0.08959|0.047670003|0.12437|12.173|2Q2019/1.66/1.48!3Q2019/1.14/1!4Q2019/0.16/0.57!1Q2020/2.17/0.48||0.72|1.66|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|16961|6927|||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:02|adr_usa_0200|IBA|Industrias Bachoco, S.A.B. de C.V.|USD|NYSE|50000000|Mexico|Consumer Defensive|Farm Products|http://bachoco.com.mx|39|36.3|3740|35.82|28.04|57|-0.27861685|0.08959|0.047670003|0.12437|12.173|2Q2019/1.66/1.48!3Q2019/1.14/1!4Q2019/0.16/0.57!1Q2020/2.17/0.48||0.72|1.66|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|16961|6927|||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:39:02|adr_usa_0200|IBA|Industrias Bachoco, S.A.B. de C.V.|USD|NYSE|50000000|Mexico|Consumer Defensive|Farm Products|http://bachoco.com.mx|39|36.3|3740|35.82|28.04|57|-0.27861685|0.08959|0.047670003|0.12437|12.173|2Q2019/1.66/1.48!3Q2019/1.14/1!4Q2019/0.16/0.57!1Q2020/2.17/0.48||0.72|1.66|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|16961|6927|||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:39:02|adr_usa_0200|IBA|Industrias Bachoco, S.A.B. de C.V.|USD|NYSE|50000000|Mexico|Consumer Defensive|Farm Products|http://bachoco.com.mx|39|36.3|3740|35.82|28.04|57|-0.27861685|0.08959|0.047670003|0.12437|12.173|2Q2019/1.66/1.48!3Q2019/1.14/1!4Q2019/0.16/0.57!1Q2020/2.17/0.48||0.72|1.66|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|16961|6927|||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:39:02|adr_usa_0200|IBA|Industrias Bachoco, S.A.B. de C.V.|USD|NYSE|50000000|Mexico|Consumer Defensive|Farm Products|http://bachoco.com.mx|39|36.3|3740|35.82|28.04|57|-0.27861685|0.08959|0.047670003|0.12437|12.173|2Q2019/1.66/1.48!3Q2019/1.14/1!4Q2019/0.16/0.57!1Q2020/2.17/0.48||0.72|1.66|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|16961|6927|||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:02|adr_usa_0200|IBA|Industrias Bachoco, S.A.B. de C.V.|USD|NYSE|50000000|Mexico|Consumer Defensive|Farm Products|http://bachoco.com.mx|39|36.3|3740|35.82|28.04|57|-0.27861685|0.08959|0.047670003|0.12437|12.173|2Q2019/1.66/1.48!3Q2019/1.14/1!4Q2019/0.16/0.57!1Q2020/2.17/0.48||0.72|1.66|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|16961|6927|||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:39:02|adr_usa_0200|IBA|Industrias Bachoco, S.A.B. de C.V.|USD|NYSE|50000000|Mexico|Consumer Defensive|Farm Products|http://bachoco.com.mx|39|36.3|3740|35.82|28.04|57|-0.27861685|0.08959|0.047670003|0.12437|12.173|2Q2019/1.66/1.48!3Q2019/1.14/1!4Q2019/0.16/0.57!1Q2020/2.17/0.48||0.72|1.66|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|16961|6927|||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:39:02|adr_usa_0200|IBA|Industrias Bachoco, S.A.B. de C.V.|USD|NYSE|50000000|Mexico|Consumer Defensive|Farm Products|http://bachoco.com.mx|39|36.3|3740|35.82|28.04|57|-0.27861685|0.08959|0.047670003|0.12437|12.173|2Q2019/1.66/1.48!3Q2019/1.14/1!4Q2019/0.16/0.57!1Q2020/2.17/0.48||0.72|1.66|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|16961|6927|||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:39:02|adr_usa_0200|IBA|Industrias Bachoco, S.A.B. de C.V.|USD|NYSE|50000000|Mexico|Consumer Defensive|Farm Products|http://bachoco.com.mx|39|36.3|3740|35.82|28.04|57|-0.27861685|0.08959|0.047670003|0.12437|12.173|2Q2019/1.66/1.48!3Q2019/1.14/1!4Q2019/0.16/0.57!1Q2020/2.17/0.48||0.72|1.66|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|16961|6927|||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:39:02|adr_usa_0200|IBA|Industrias Bachoco, S.A.B. de C.V.|USD|NYSE|50000000|Mexico|Consumer Defensive|Farm Products|http://bachoco.com.mx|39|36.3|3740|35.82|28.04|57|-0.27861685|0.08959|0.047670003|0.12437|12.173|2Q2019/1.66/1.48!3Q2019/1.14/1!4Q2019/0.16/0.57!1Q2020/2.17/0.48||0.72|1.66|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|16961|6927|||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:39:03|adr_usa_0201|HTHT|Huazhu Group Limited|USD|NasdaqGS|296828000|China|Consumer Cyclical|Lodging|http://www.huazhu.com|260.99|35.71|1394976|35.76|25.01|43.15|0.09071469|0.18823|0.01171|-0.083909996|886.827|2Q2019/1.66/1.85!3Q2019/1.46/2.1!4Q2019/0.19/0.2!1Q2020/-0.55/-0.23|2020-06-30|-0.19|1.66|0m|1.08|12|-1m|0.71|17|-2m|0.72|18|-3m|0.83|12|13383438|14100757|||45|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:39:03|adr_usa_0201|HTHT|Huazhu Group Limited|USD|NasdaqGS|296828000|China|Consumer Cyclical|Lodging|http://www.huazhu.com|260.99|35.71|1394976|35.76|25.01|43.15|0.09071469|0.18823|0.01171|-0.083909996|886.827|2Q2019/1.66/1.85!3Q2019/1.46/2.1!4Q2019/0.19/0.2!1Q2020/-0.55/-0.23|2020-06-30|-0.19|1.66|0m|1.08|12|-1m|0.71|17|-2m|0.72|18|-3m|0.83|12|13383438|14100757|||45|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:39:03|adr_usa_0201|HTHT|Huazhu Group Limited|USD|NasdaqGS|296828000|China|Consumer Cyclical|Lodging|http://www.huazhu.com|260.99|35.71|1394976|35.76|25.01|43.15|0.09071469|0.18823|0.01171|-0.083909996|886.827|2Q2019/1.66/1.85!3Q2019/1.46/2.1!4Q2019/0.19/0.2!1Q2020/-0.55/-0.23|2020-06-30|-0.19|1.66|0m|1.08|12|-1m|0.71|17|-2m|0.72|18|-3m|0.83|12|13383438|14100757|||45|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:39:03|adr_usa_0201|HTHT|Huazhu Group Limited|USD|NasdaqGS|296828000|China|Consumer Cyclical|Lodging|http://www.huazhu.com|260.99|35.71|1394976|35.76|25.01|43.15|0.09071469|0.18823|0.01171|-0.083909996|886.827|2Q2019/1.66/1.85!3Q2019/1.46/2.1!4Q2019/0.19/0.2!1Q2020/-0.55/-0.23|2020-06-30|-0.19|1.66|0m|1.08|12|-1m|0.71|17|-2m|0.72|18|-3m|0.83|12|13383438|14100757|||45|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:39:03|adr_usa_0201|HTHT|Huazhu Group Limited|USD|NasdaqGS|296828000|China|Consumer Cyclical|Lodging|http://www.huazhu.com|260.99|35.71|1394976|35.76|25.01|43.15|0.09071469|0.18823|0.01171|-0.083909996|886.827|2Q2019/1.66/1.85!3Q2019/1.46/2.1!4Q2019/0.19/0.2!1Q2020/-0.55/-0.23|2020-06-30|-0.19|1.66|0m|1.08|12|-1m|0.71|17|-2m|0.72|18|-3m|0.83|12|13383438|14100757|||45|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:39:03|adr_usa_0201|HTHT|Huazhu Group Limited|USD|NasdaqGS|296828000|China|Consumer Cyclical|Lodging|http://www.huazhu.com|260.99|35.71|1394976|35.76|25.01|43.15|0.09071469|0.18823|0.01171|-0.083909996|886.827|2Q2019/1.66/1.85!3Q2019/1.46/2.1!4Q2019/0.19/0.2!1Q2020/-0.55/-0.23|2020-06-30|-0.19|1.66|0m|1.08|12|-1m|0.71|17|-2m|0.72|18|-3m|0.83|12|13383438|14100757|||45|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:39:03|adr_usa_0201|HTHT|Huazhu Group Limited|USD|NasdaqGS|296828000|China|Consumer Cyclical|Lodging|http://www.huazhu.com|260.99|35.71|1394976|35.76|25.01|43.15|0.09071469|0.18823|0.01171|-0.083909996|886.827|2Q2019/1.66/1.85!3Q2019/1.46/2.1!4Q2019/0.19/0.2!1Q2020/-0.55/-0.23|2020-06-30|-0.19|1.66|0m|1.08|12|-1m|0.71|17|-2m|0.72|18|-3m|0.83|12|13383438|14100757|||45|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:03|adr_usa_0201|HTHT|Huazhu Group Limited|USD|NasdaqGS|296828000|China|Consumer Cyclical|Lodging|http://www.huazhu.com|260.99|35.71|1394976|35.76|25.01|43.15|0.09071469|0.18823|0.01171|-0.083909996|886.827|2Q2019/1.66/1.85!3Q2019/1.46/2.1!4Q2019/0.19/0.2!1Q2020/-0.55/-0.23|2020-06-30|-0.19|1.66|0m|1.08|12|-1m|0.71|17|-2m|0.72|18|-3m|0.83|12|13383438|14100757|||45|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:03|adr_usa_0201|HTHT|Huazhu Group Limited|USD|NasdaqGS|296828000|China|Consumer Cyclical|Lodging|http://www.huazhu.com|260.99|35.71|1394976|35.76|25.01|43.15|0.09071469|0.18823|0.01171|-0.083909996|886.827|2Q2019/1.66/1.85!3Q2019/1.46/2.1!4Q2019/0.19/0.2!1Q2020/-0.55/-0.23|2020-06-30|-0.19|1.66|0m|1.08|12|-1m|0.71|17|-2m|0.72|18|-3m|0.83|12|13383438|14100757|||45|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:03|adr_usa_0201|HTHT|Huazhu Group Limited|USD|NasdaqGS|296828000|China|Consumer Cyclical|Lodging|http://www.huazhu.com|260.99|35.71|1394976|35.76|25.01|43.15|0.09071469|0.18823|0.01171|-0.083909996|886.827|2Q2019/1.66/1.85!3Q2019/1.46/2.1!4Q2019/0.19/0.2!1Q2020/-0.55/-0.23|2020-06-30|-0.19|1.66|0m|1.08|12|-1m|0.71|17|-2m|0.72|18|-3m|0.83|12|13383438|14100757|||45|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:39:03|adr_usa_0201|HTHT|Huazhu Group Limited|USD|NasdaqGS|296828000|China|Consumer Cyclical|Lodging|http://www.huazhu.com|260.99|35.71|1394976|35.76|25.01|43.15|0.09071469|0.18823|0.01171|-0.083909996|886.827|2Q2019/1.66/1.85!3Q2019/1.46/2.1!4Q2019/0.19/0.2!1Q2020/-0.55/-0.23|2020-06-30|-0.19|1.66|0m|1.08|12|-1m|0.71|17|-2m|0.72|18|-3m|0.83|12|13383438|14100757|||45|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:39:03|adr_usa_0201|HTHT|Huazhu Group Limited|USD|NasdaqGS|296828000|China|Consumer Cyclical|Lodging|http://www.huazhu.com|260.99|35.71|1394976|35.76|25.01|43.15|0.09071469|0.18823|0.01171|-0.083909996|886.827|2Q2019/1.66/1.85!3Q2019/1.46/2.1!4Q2019/0.19/0.2!1Q2020/-0.55/-0.23|2020-06-30|-0.19|1.66|0m|1.08|12|-1m|0.71|17|-2m|0.72|18|-3m|0.83|12|13383438|14100757|||45|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:39:03|adr_usa_0201|HTHT|Huazhu Group Limited|USD|NasdaqGS|296828000|China|Consumer Cyclical|Lodging|http://www.huazhu.com|260.99|35.71|1394976|35.76|25.01|43.15|0.09071469|0.18823|0.01171|-0.083909996|886.827|2Q2019/1.66/1.85!3Q2019/1.46/2.1!4Q2019/0.19/0.2!1Q2020/-0.55/-0.23|2020-06-30|-0.19|1.66|0m|1.08|12|-1m|0.71|17|-2m|0.72|18|-3m|0.83|12|13383438|14100757|||45|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:03|adr_usa_0201|HTHT|Huazhu Group Limited|USD|NasdaqGS|296828000|China|Consumer Cyclical|Lodging|http://www.huazhu.com|260.99|35.71|1394976|35.76|25.01|43.15|0.09071469|0.18823|0.01171|-0.083909996|886.827|2Q2019/1.66/1.85!3Q2019/1.46/2.1!4Q2019/0.19/0.2!1Q2020/-0.55/-0.23|2020-06-30|-0.19|1.66|0m|1.08|12|-1m|0.71|17|-2m|0.72|18|-3m|0.83|12|13383438|14100757|||45|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:39:03|adr_usa_0201|HTHT|Huazhu Group Limited|USD|NasdaqGS|296828000|China|Consumer Cyclical|Lodging|http://www.huazhu.com|260.99|35.71|1394976|35.76|25.01|43.15|0.09071469|0.18823|0.01171|-0.083909996|886.827|2Q2019/1.66/1.85!3Q2019/1.46/2.1!4Q2019/0.19/0.2!1Q2020/-0.55/-0.23|2020-06-30|-0.19|1.66|0m|1.08|12|-1m|0.71|17|-2m|0.72|18|-3m|0.83|12|13383438|14100757|||45|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:39:03|adr_usa_0201|HTHT|Huazhu Group Limited|USD|NasdaqGS|296828000|China|Consumer Cyclical|Lodging|http://www.huazhu.com|260.99|35.71|1394976|35.76|25.01|43.15|0.09071469|0.18823|0.01171|-0.083909996|886.827|2Q2019/1.66/1.85!3Q2019/1.46/2.1!4Q2019/0.19/0.2!1Q2020/-0.55/-0.23|2020-06-30|-0.19|1.66|0m|1.08|12|-1m|0.71|17|-2m|0.72|18|-3m|0.83|12|13383438|14100757|||45|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:39:03|adr_usa_0201|HTHT|Huazhu Group Limited|USD|NasdaqGS|296828000|China|Consumer Cyclical|Lodging|http://www.huazhu.com|260.99|35.71|1394976|35.76|25.01|43.15|0.09071469|0.18823|0.01171|-0.083909996|886.827|2Q2019/1.66/1.85!3Q2019/1.46/2.1!4Q2019/0.19/0.2!1Q2020/-0.55/-0.23|2020-06-30|-0.19|1.66|0m|1.08|12|-1m|0.71|17|-2m|0.72|18|-3m|0.83|12|13383438|14100757|||45|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:39:03|adr_usa_0201|HTHT|Huazhu Group Limited|USD|NasdaqGS|296828000|China|Consumer Cyclical|Lodging|http://www.huazhu.com|260.99|35.71|1394976|35.76|25.01|43.15|0.09071469|0.18823|0.01171|-0.083909996|886.827|2Q2019/1.66/1.85!3Q2019/1.46/2.1!4Q2019/0.19/0.2!1Q2020/-0.55/-0.23|2020-06-30|-0.19|1.66|0m|1.08|12|-1m|0.71|17|-2m|0.72|18|-3m|0.83|12|13383438|14100757|||45|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:39:05|adr_usa_0202|HSBC|HSBC Holdings plc|USD|NYSE|4073210112|United Kingdom|Financial Services|Banks—Diversified|http://www.hsbc.com|26.99|23.61|2854289|24.11|22.67|41.86|-0.4301231|0|0.00226|0.03196||||||0m|2|1|-1m|0|1|-2m|0|1|-3m|1|2|15260720|13714743|||28|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:39:05|adr_usa_0202|HSBC|HSBC Holdings plc|USD|NYSE|4073210112|United Kingdom|Financial Services|Banks—Diversified|http://www.hsbc.com|26.99|23.61|2854289|24.11|22.67|41.86|-0.4301231|0|0.00226|0.03196||||||0m|2|1|-1m|0|1|-2m|0|1|-3m|1|2|15260720|13714743|||28|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:39:05|adr_usa_0202|HSBC|HSBC Holdings plc|USD|NYSE|4073210112|United Kingdom|Financial Services|Banks—Diversified|http://www.hsbc.com|26.99|23.61|2854289|24.11|22.67|41.86|-0.4301231|0|0.00226|0.03196||||||0m|2|1|-1m|0|1|-2m|0|1|-3m|1|2|15260720|13714743|||28|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:39:05|adr_usa_0202|HSBC|HSBC Holdings plc|USD|NYSE|4073210112|United Kingdom|Financial Services|Banks—Diversified|http://www.hsbc.com|26.99|23.61|2854289|24.11|22.67|41.86|-0.4301231|0|0.00226|0.03196||||||0m|2|1|-1m|0|1|-2m|0|1|-3m|1|2|15260720|13714743|||28|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:39:05|adr_usa_0202|HSBC|HSBC Holdings plc|USD|NYSE|4073210112|United Kingdom|Financial Services|Banks—Diversified|http://www.hsbc.com|26.99|23.61|2854289|24.11|22.67|41.86|-0.4301231|0|0.00226|0.03196||||||0m|2|1|-1m|0|1|-2m|0|1|-3m|1|2|15260720|13714743|||28|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:39:05|adr_usa_0202|HSBC|HSBC Holdings plc|USD|NYSE|4073210112|United Kingdom|Financial Services|Banks—Diversified|http://www.hsbc.com|26.99|23.61|2854289|24.11|22.67|41.86|-0.4301231|0|0.00226|0.03196||||||0m|2|1|-1m|0|1|-2m|0|1|-3m|1|2|15260720|13714743|||28|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:39:05|adr_usa_0202|HSBC|HSBC Holdings plc|USD|NYSE|4073210112|United Kingdom|Financial Services|Banks—Diversified|http://www.hsbc.com|26.99|23.61|2854289|24.11|22.67|41.86|-0.4301231|0|0.00226|0.03196||||||0m|2|1|-1m|0|1|-2m|0|1|-3m|1|2|15260720|13714743|||28|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:05|adr_usa_0202|HSBC|HSBC Holdings plc|USD|NYSE|4073210112|United Kingdom|Financial Services|Banks—Diversified|http://www.hsbc.com|26.99|23.61|2854289|24.11|22.67|41.86|-0.4301231|0|0.00226|0.03196||||||0m|2|1|-1m|0|1|-2m|0|1|-3m|1|2|15260720|13714743|||28|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:05|adr_usa_0202|HSBC|HSBC Holdings plc|USD|NYSE|4073210112|United Kingdom|Financial Services|Banks—Diversified|http://www.hsbc.com|26.99|23.61|2854289|24.11|22.67|41.86|-0.4301231|0|0.00226|0.03196||||||0m|2|1|-1m|0|1|-2m|0|1|-3m|1|2|15260720|13714743|||28|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:05|adr_usa_0202|HSBC|HSBC Holdings plc|USD|NYSE|4073210112|United Kingdom|Financial Services|Banks—Diversified|http://www.hsbc.com|26.99|23.61|2854289|24.11|22.67|41.86|-0.4301231|0|0.00226|0.03196||||||0m|2|1|-1m|0|1|-2m|0|1|-3m|1|2|15260720|13714743|||28|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:39:05|adr_usa_0202|HSBC|HSBC Holdings plc|USD|NYSE|4073210112|United Kingdom|Financial Services|Banks—Diversified|http://www.hsbc.com|26.99|23.61|2854289|24.11|22.67|41.86|-0.4301231|0|0.00226|0.03196||||||0m|2|1|-1m|0|1|-2m|0|1|-3m|1|2|15260720|13714743|||28|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:39:05|adr_usa_0202|HSBC|HSBC Holdings plc|USD|NYSE|4073210112|United Kingdom|Financial Services|Banks—Diversified|http://www.hsbc.com|26.99|23.61|2854289|24.11|22.67|41.86|-0.4301231|0|0.00226|0.03196||||||0m|2|1|-1m|0|1|-2m|0|1|-3m|1|2|15260720|13714743|||28|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:39:05|adr_usa_0202|HSBC|HSBC Holdings plc|USD|NYSE|4073210112|United Kingdom|Financial Services|Banks—Diversified|http://www.hsbc.com|26.99|23.61|2854289|24.11|22.67|41.86|-0.4301231|0|0.00226|0.03196||||||0m|2|1|-1m|0|1|-2m|0|1|-3m|1|2|15260720|13714743|||28|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:05|adr_usa_0202|HSBC|HSBC Holdings plc|USD|NYSE|4073210112|United Kingdom|Financial Services|Banks—Diversified|http://www.hsbc.com|26.99|23.61|2854289|24.11|22.67|41.86|-0.4301231|0|0.00226|0.03196||||||0m|2|1|-1m|0|1|-2m|0|1|-3m|1|2|15260720|13714743|||28|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:39:05|adr_usa_0202|HSBC|HSBC Holdings plc|USD|NYSE|4073210112|United Kingdom|Financial Services|Banks—Diversified|http://www.hsbc.com|26.99|23.61|2854289|24.11|22.67|41.86|-0.4301231|0|0.00226|0.03196||||||0m|2|1|-1m|0|1|-2m|0|1|-3m|1|2|15260720|13714743|||28|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:39:05|adr_usa_0202|HSBC|HSBC Holdings plc|USD|NYSE|4073210112|United Kingdom|Financial Services|Banks—Diversified|http://www.hsbc.com|26.99|23.61|2854289|24.11|22.67|41.86|-0.4301231|0|0.00226|0.03196||||||0m|2|1|-1m|0|1|-2m|0|1|-3m|1|2|15260720|13714743|||28|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:39:05|adr_usa_0202|HSBC|HSBC Holdings plc|USD|NYSE|4073210112|United Kingdom|Financial Services|Banks—Diversified|http://www.hsbc.com|26.99|23.61|2854289|24.11|22.67|41.86|-0.4301231|0|0.00226|0.03196||||||0m|2|1|-1m|0|1|-2m|0|1|-3m|1|2|15260720|13714743|||28|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:39:05|adr_usa_0202|HSBC|HSBC Holdings plc|USD|NYSE|4073210112|United Kingdom|Financial Services|Banks—Diversified|http://www.hsbc.com|26.99|23.61|2854289|24.11|22.67|41.86|-0.4301231|0|0.00226|0.03196||||||0m|2|1|-1m|0|1|-2m|0|1|-3m|1|2|15260720|13714743|||28|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:39:06|adr_usa_0204|HNP|Huaneng Power International, Inc.|USD|NYSE|392452000|China|Utilities|Utilities—Independent Power Producers|http://www.hpi.com.cn|15.82|16.2|7761|16.35|11.69|24.15|-0.29595828|0.22955|0.027609998|0.01426|201.775|||||0m|-0.5|2|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|19535|27812|||13|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:39:06|adr_usa_0204|HNP|Huaneng Power International, Inc.|USD|NYSE|392452000|China|Utilities|Utilities—Independent Power Producers|http://www.hpi.com.cn|15.82|16.2|7761|16.35|11.69|24.15|-0.29595828|0.22955|0.027609998|0.01426|201.775|||||0m|-0.5|2|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|19535|27812|||13|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:39:06|adr_usa_0204|HNP|Huaneng Power International, Inc.|USD|NYSE|392452000|China|Utilities|Utilities—Independent Power Producers|http://www.hpi.com.cn|15.82|16.2|7761|16.35|11.69|24.15|-0.29595828|0.22955|0.027609998|0.01426|201.775|||||0m|-0.5|2|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|19535|27812|||13|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:39:06|adr_usa_0204|HNP|Huaneng Power International, Inc.|USD|NYSE|392452000|China|Utilities|Utilities—Independent Power Producers|http://www.hpi.com.cn|15.82|16.2|7761|16.35|11.69|24.15|-0.29595828|0.22955|0.027609998|0.01426|201.775|||||0m|-0.5|2|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|19535|27812|||13|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:39:06|adr_usa_0204|HNP|Huaneng Power International, Inc.|USD|NYSE|392452000|China|Utilities|Utilities—Independent Power Producers|http://www.hpi.com.cn|15.82|16.2|7761|16.35|11.69|24.15|-0.29595828|0.22955|0.027609998|0.01426|201.775|||||0m|-0.5|2|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|19535|27812|||13|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:06|adr_usa_0204|HNP|Huaneng Power International, Inc.|USD|NYSE|392452000|China|Utilities|Utilities—Independent Power Producers|http://www.hpi.com.cn|15.82|16.2|7761|16.35|11.69|24.15|-0.29595828|0.22955|0.027609998|0.01426|201.775|||||0m|-0.5|2|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|19535|27812|||13|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:39:06|adr_usa_0204|HNP|Huaneng Power International, Inc.|USD|NYSE|392452000|China|Utilities|Utilities—Independent Power Producers|http://www.hpi.com.cn|15.82|16.2|7761|16.35|11.69|24.15|-0.29595828|0.22955|0.027609998|0.01426|201.775|||||0m|-0.5|2|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|19535|27812|||13|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:39:06|adr_usa_0204|HNP|Huaneng Power International, Inc.|USD|NYSE|392452000|China|Utilities|Utilities—Independent Power Producers|http://www.hpi.com.cn|15.82|16.2|7761|16.35|11.69|24.15|-0.29595828|0.22955|0.027609998|0.01426|201.775|||||0m|-0.5|2|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|19535|27812|||13|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:06|adr_usa_0204|HNP|Huaneng Power International, Inc.|USD|NYSE|392452000|China|Utilities|Utilities—Independent Power Producers|http://www.hpi.com.cn|15.82|16.2|7761|16.35|11.69|24.15|-0.29595828|0.22955|0.027609998|0.01426|201.775|||||0m|-0.5|2|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|19535|27812|||13|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:06|adr_usa_0204|HNP|Huaneng Power International, Inc.|USD|NYSE|392452000|China|Utilities|Utilities—Independent Power Producers|http://www.hpi.com.cn|15.82|16.2|7761|16.35|11.69|24.15|-0.29595828|0.22955|0.027609998|0.01426|201.775|||||0m|-0.5|2|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|19535|27812|||13|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:39:06|adr_usa_0204|HNP|Huaneng Power International, Inc.|USD|NYSE|392452000|China|Utilities|Utilities—Independent Power Producers|http://www.hpi.com.cn|15.82|16.2|7761|16.35|11.69|24.15|-0.29595828|0.22955|0.027609998|0.01426|201.775|||||0m|-0.5|2|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|19535|27812|||13|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:39:06|adr_usa_0204|HNP|Huaneng Power International, Inc.|USD|NYSE|392452000|China|Utilities|Utilities—Independent Power Producers|http://www.hpi.com.cn|15.82|16.2|7761|16.35|11.69|24.15|-0.29595828|0.22955|0.027609998|0.01426|201.775|||||0m|-0.5|2|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|19535|27812|||13|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:39:06|adr_usa_0204|HNP|Huaneng Power International, Inc.|USD|NYSE|392452000|China|Utilities|Utilities—Independent Power Producers|http://www.hpi.com.cn|15.82|16.2|7761|16.35|11.69|24.15|-0.29595828|0.22955|0.027609998|0.01426|201.775|||||0m|-0.5|2|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|19535|27812|||13|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:39:06|adr_usa_0204|HNP|Huaneng Power International, Inc.|USD|NYSE|392452000|China|Utilities|Utilities—Independent Power Producers|http://www.hpi.com.cn|15.82|16.2|7761|16.35|11.69|24.15|-0.29595828|0.22955|0.027609998|0.01426|201.775|||||0m|-0.5|2|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|19535|27812|||13|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:06|adr_usa_0204|HNP|Huaneng Power International, Inc.|USD|NYSE|392452000|China|Utilities|Utilities—Independent Power Producers|http://www.hpi.com.cn|15.82|16.2|7761|16.35|11.69|24.15|-0.29595828|0.22955|0.027609998|0.01426|201.775|||||0m|-0.5|2|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|19535|27812|||13|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:39:06|adr_usa_0204|HNP|Huaneng Power International, Inc.|USD|NYSE|392452000|China|Utilities|Utilities—Independent Power Producers|http://www.hpi.com.cn|15.82|16.2|7761|16.35|11.69|24.15|-0.29595828|0.22955|0.027609998|0.01426|201.775|||||0m|-0.5|2|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|19535|27812|||13|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:39:06|adr_usa_0204|HNP|Huaneng Power International, Inc.|USD|NYSE|392452000|China|Utilities|Utilities—Independent Power Producers|http://www.hpi.com.cn|15.82|16.2|7761|16.35|11.69|24.15|-0.29595828|0.22955|0.027609998|0.01426|201.775|||||0m|-0.5|2|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|19535|27812|||13|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:39:06|adr_usa_0204|HNP|Huaneng Power International, Inc.|USD|NYSE|392452000|China|Utilities|Utilities—Independent Power Producers|http://www.hpi.com.cn|15.82|16.2|7761|16.35|11.69|24.15|-0.29595828|0.22955|0.027609998|0.01426|201.775|||||0m|-0.5|2|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|19535|27812|||13|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:39:08|adr_usa_0205|HMY|Harmony Gold Mining Company Limited|USD|NYSE|596502016|South Africa|Basic Materials|Gold|http://www.harmony.co.za|2.53|6.42|11359332|5.83|1.76|6.44|1.5783134|0.22405|-0.02084|-0.05077|23.857|||||0m|-0.33|3|-1m|-1|1|-2m|-1|1|-3m|2|1|8260363|6662346|||20|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:39:08|adr_usa_0205|HMY|Harmony Gold Mining Company Limited|USD|NYSE|596502016|South Africa|Basic Materials|Gold|http://www.harmony.co.za|2.53|6.42|11359332|5.83|1.76|6.44|1.5783134|0.22405|-0.02084|-0.05077|23.857|||||0m|-0.33|3|-1m|-1|1|-2m|-1|1|-3m|2|1|8260363|6662346|||20|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:39:08|adr_usa_0205|HMY|Harmony Gold Mining Company Limited|USD|NYSE|596502016|South Africa|Basic Materials|Gold|http://www.harmony.co.za|2.53|6.42|11359332|5.83|1.76|6.44|1.5783134|0.22405|-0.02084|-0.05077|23.857|||||0m|-0.33|3|-1m|-1|1|-2m|-1|1|-3m|2|1|8260363|6662346|||20|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:39:08|adr_usa_0205|HMY|Harmony Gold Mining Company Limited|USD|NYSE|596502016|South Africa|Basic Materials|Gold|http://www.harmony.co.za|2.53|6.42|11359332|5.83|1.76|6.44|1.5783134|0.22405|-0.02084|-0.05077|23.857|||||0m|-0.33|3|-1m|-1|1|-2m|-1|1|-3m|2|1|8260363|6662346|||20|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:39:08|adr_usa_0205|HMY|Harmony Gold Mining Company Limited|USD|NYSE|596502016|South Africa|Basic Materials|Gold|http://www.harmony.co.za|2.53|6.42|11359332|5.83|1.76|6.44|1.5783134|0.22405|-0.02084|-0.05077|23.857|||||0m|-0.33|3|-1m|-1|1|-2m|-1|1|-3m|2|1|8260363|6662346|||20|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:39:08|adr_usa_0205|HMY|Harmony Gold Mining Company Limited|USD|NYSE|596502016|South Africa|Basic Materials|Gold|http://www.harmony.co.za|2.53|6.42|11359332|5.83|1.76|6.44|1.5783134|0.22405|-0.02084|-0.05077|23.857|||||0m|-0.33|3|-1m|-1|1|-2m|-1|1|-3m|2|1|8260363|6662346|||20|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:39:08|adr_usa_0205|HMY|Harmony Gold Mining Company Limited|USD|NYSE|596502016|South Africa|Basic Materials|Gold|http://www.harmony.co.za|2.53|6.42|11359332|5.83|1.76|6.44|1.5783134|0.22405|-0.02084|-0.05077|23.857|||||0m|-0.33|3|-1m|-1|1|-2m|-1|1|-3m|2|1|8260363|6662346|||20|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:08|adr_usa_0205|HMY|Harmony Gold Mining Company Limited|USD|NYSE|596502016|South Africa|Basic Materials|Gold|http://www.harmony.co.za|2.53|6.42|11359332|5.83|1.76|6.44|1.5783134|0.22405|-0.02084|-0.05077|23.857|||||0m|-0.33|3|-1m|-1|1|-2m|-1|1|-3m|2|1|8260363|6662346|||20|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:08|adr_usa_0205|HMY|Harmony Gold Mining Company Limited|USD|NYSE|596502016|South Africa|Basic Materials|Gold|http://www.harmony.co.za|2.53|6.42|11359332|5.83|1.76|6.44|1.5783134|0.22405|-0.02084|-0.05077|23.857|||||0m|-0.33|3|-1m|-1|1|-2m|-1|1|-3m|2|1|8260363|6662346|||20|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:08|adr_usa_0205|HMY|Harmony Gold Mining Company Limited|USD|NYSE|596502016|South Africa|Basic Materials|Gold|http://www.harmony.co.za|2.53|6.42|11359332|5.83|1.76|6.44|1.5783134|0.22405|-0.02084|-0.05077|23.857|||||0m|-0.33|3|-1m|-1|1|-2m|-1|1|-3m|2|1|8260363|6662346|||20|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:39:08|adr_usa_0205|HMY|Harmony Gold Mining Company Limited|USD|NYSE|596502016|South Africa|Basic Materials|Gold|http://www.harmony.co.za|2.53|6.42|11359332|5.83|1.76|6.44|1.5783134|0.22405|-0.02084|-0.05077|23.857|||||0m|-0.33|3|-1m|-1|1|-2m|-1|1|-3m|2|1|8260363|6662346|||20|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:39:08|adr_usa_0205|HMY|Harmony Gold Mining Company Limited|USD|NYSE|596502016|South Africa|Basic Materials|Gold|http://www.harmony.co.za|2.53|6.42|11359332|5.83|1.76|6.44|1.5783134|0.22405|-0.02084|-0.05077|23.857|||||0m|-0.33|3|-1m|-1|1|-2m|-1|1|-3m|2|1|8260363|6662346|||20|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:39:08|adr_usa_0205|HMY|Harmony Gold Mining Company Limited|USD|NYSE|596502016|South Africa|Basic Materials|Gold|http://www.harmony.co.za|2.53|6.42|11359332|5.83|1.76|6.44|1.5783134|0.22405|-0.02084|-0.05077|23.857|||||0m|-0.33|3|-1m|-1|1|-2m|-1|1|-3m|2|1|8260363|6662346|||20|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:08|adr_usa_0205|HMY|Harmony Gold Mining Company Limited|USD|NYSE|596502016|South Africa|Basic Materials|Gold|http://www.harmony.co.za|2.53|6.42|11359332|5.83|1.76|6.44|1.5783134|0.22405|-0.02084|-0.05077|23.857|||||0m|-0.33|3|-1m|-1|1|-2m|-1|1|-3m|2|1|8260363|6662346|||20|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:39:08|adr_usa_0205|HMY|Harmony Gold Mining Company Limited|USD|NYSE|596502016|South Africa|Basic Materials|Gold|http://www.harmony.co.za|2.53|6.42|11359332|5.83|1.76|6.44|1.5783134|0.22405|-0.02084|-0.05077|23.857|||||0m|-0.33|3|-1m|-1|1|-2m|-1|1|-3m|2|1|8260363|6662346|||20|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:39:08|adr_usa_0205|HMY|Harmony Gold Mining Company Limited|USD|NYSE|596502016|South Africa|Basic Materials|Gold|http://www.harmony.co.za|2.53|6.42|11359332|5.83|1.76|6.44|1.5783134|0.22405|-0.02084|-0.05077|23.857|||||0m|-0.33|3|-1m|-1|1|-2m|-1|1|-3m|2|1|8260363|6662346|||20|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:39:08|adr_usa_0205|HMY|Harmony Gold Mining Company Limited|USD|NYSE|596502016|South Africa|Basic Materials|Gold|http://www.harmony.co.za|2.53|6.42|11359332|5.83|1.76|6.44|1.5783134|0.22405|-0.02084|-0.05077|23.857|||||0m|-0.33|3|-1m|-1|1|-2m|-1|1|-3m|2|1|8260363|6662346|||20|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:39:08|adr_usa_0205|HMY|Harmony Gold Mining Company Limited|USD|NYSE|596502016|South Africa|Basic Materials|Gold|http://www.harmony.co.za|2.53|6.42|11359332|5.83|1.76|6.44|1.5783134|0.22405|-0.02084|-0.05077|23.857|||||0m|-0.33|3|-1m|-1|1|-2m|-1|1|-3m|2|1|8260363|6662346|||20|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:39:09|adr_usa_0207|HMC|Honda Motor Co., Ltd.|USD|NYSE|1726610048|Japan|Consumer Cyclical|Auto Manufacturers|http://www.honda.co.jp|33.27|26.23|406086|26.44|19.38|29.44|0.014307737|0.08931|0.01937|0.06052|94.131|||||0m|1|2|-1m|2|2|-2m|2|2|-3m|1|2|2027586|2500673|||29|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:39:09|adr_usa_0207|HMC|Honda Motor Co., Ltd.|USD|NYSE|1726610048|Japan|Consumer Cyclical|Auto Manufacturers|http://www.honda.co.jp|33.27|26.23|406086|26.44|19.38|29.44|0.014307737|0.08931|0.01937|0.06052|94.131|||||0m|1|2|-1m|2|2|-2m|2|2|-3m|1|2|2027586|2500673|||29|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:39:09|adr_usa_0207|HMC|Honda Motor Co., Ltd.|USD|NYSE|1726610048|Japan|Consumer Cyclical|Auto Manufacturers|http://www.honda.co.jp|33.27|26.23|406086|26.44|19.38|29.44|0.014307737|0.08931|0.01937|0.06052|94.131|||||0m|1|2|-1m|2|2|-2m|2|2|-3m|1|2|2027586|2500673|||29|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:39:09|adr_usa_0207|HMC|Honda Motor Co., Ltd.|USD|NYSE|1726610048|Japan|Consumer Cyclical|Auto Manufacturers|http://www.honda.co.jp|33.27|26.23|406086|26.44|19.38|29.44|0.014307737|0.08931|0.01937|0.06052|94.131|||||0m|1|2|-1m|2|2|-2m|2|2|-3m|1|2|2027586|2500673|||29|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:39:09|adr_usa_0207|HMC|Honda Motor Co., Ltd.|USD|NYSE|1726610048|Japan|Consumer Cyclical|Auto Manufacturers|http://www.honda.co.jp|33.27|26.23|406086|26.44|19.38|29.44|0.014307737|0.08931|0.01937|0.06052|94.131|||||0m|1|2|-1m|2|2|-2m|2|2|-3m|1|2|2027586|2500673|||29|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:39:09|adr_usa_0207|HMC|Honda Motor Co., Ltd.|USD|NYSE|1726610048|Japan|Consumer Cyclical|Auto Manufacturers|http://www.honda.co.jp|33.27|26.23|406086|26.44|19.38|29.44|0.014307737|0.08931|0.01937|0.06052|94.131|||||0m|1|2|-1m|2|2|-2m|2|2|-3m|1|2|2027586|2500673|||29|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:09|adr_usa_0207|HMC|Honda Motor Co., Ltd.|USD|NYSE|1726610048|Japan|Consumer Cyclical|Auto Manufacturers|http://www.honda.co.jp|33.27|26.23|406086|26.44|19.38|29.44|0.014307737|0.08931|0.01937|0.06052|94.131|||||0m|1|2|-1m|2|2|-2m|2|2|-3m|1|2|2027586|2500673|||29|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:39:09|adr_usa_0207|HMC|Honda Motor Co., Ltd.|USD|NYSE|1726610048|Japan|Consumer Cyclical|Auto Manufacturers|http://www.honda.co.jp|33.27|26.23|406086|26.44|19.38|29.44|0.014307737|0.08931|0.01937|0.06052|94.131|||||0m|1|2|-1m|2|2|-2m|2|2|-3m|1|2|2027586|2500673|||29|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:09|adr_usa_0207|HMC|Honda Motor Co., Ltd.|USD|NYSE|1726610048|Japan|Consumer Cyclical|Auto Manufacturers|http://www.honda.co.jp|33.27|26.23|406086|26.44|19.38|29.44|0.014307737|0.08931|0.01937|0.06052|94.131|||||0m|1|2|-1m|2|2|-2m|2|2|-3m|1|2|2027586|2500673|||29|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:09|adr_usa_0207|HMC|Honda Motor Co., Ltd.|USD|NYSE|1726610048|Japan|Consumer Cyclical|Auto Manufacturers|http://www.honda.co.jp|33.27|26.23|406086|26.44|19.38|29.44|0.014307737|0.08931|0.01937|0.06052|94.131|||||0m|1|2|-1m|2|2|-2m|2|2|-3m|1|2|2027586|2500673|||29|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:39:09|adr_usa_0207|HMC|Honda Motor Co., Ltd.|USD|NYSE|1726610048|Japan|Consumer Cyclical|Auto Manufacturers|http://www.honda.co.jp|33.27|26.23|406086|26.44|19.38|29.44|0.014307737|0.08931|0.01937|0.06052|94.131|||||0m|1|2|-1m|2|2|-2m|2|2|-3m|1|2|2027586|2500673|||29|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:39:09|adr_usa_0207|HMC|Honda Motor Co., Ltd.|USD|NYSE|1726610048|Japan|Consumer Cyclical|Auto Manufacturers|http://www.honda.co.jp|33.27|26.23|406086|26.44|19.38|29.44|0.014307737|0.08931|0.01937|0.06052|94.131|||||0m|1|2|-1m|2|2|-2m|2|2|-3m|1|2|2027586|2500673|||29|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:39:09|adr_usa_0207|HMC|Honda Motor Co., Ltd.|USD|NYSE|1726610048|Japan|Consumer Cyclical|Auto Manufacturers|http://www.honda.co.jp|33.27|26.23|406086|26.44|19.38|29.44|0.014307737|0.08931|0.01937|0.06052|94.131|||||0m|1|2|-1m|2|2|-2m|2|2|-3m|1|2|2027586|2500673|||29|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:09|adr_usa_0207|HMC|Honda Motor Co., Ltd.|USD|NYSE|1726610048|Japan|Consumer Cyclical|Auto Manufacturers|http://www.honda.co.jp|33.27|26.23|406086|26.44|19.38|29.44|0.014307737|0.08931|0.01937|0.06052|94.131|||||0m|1|2|-1m|2|2|-2m|2|2|-3m|1|2|2027586|2500673|||29|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:39:09|adr_usa_0207|HMC|Honda Motor Co., Ltd.|USD|NYSE|1726610048|Japan|Consumer Cyclical|Auto Manufacturers|http://www.honda.co.jp|33.27|26.23|406086|26.44|19.38|29.44|0.014307737|0.08931|0.01937|0.06052|94.131|||||0m|1|2|-1m|2|2|-2m|2|2|-3m|1|2|2027586|2500673|||29|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:39:09|adr_usa_0207|HMC|Honda Motor Co., Ltd.|USD|NYSE|1726610048|Japan|Consumer Cyclical|Auto Manufacturers|http://www.honda.co.jp|33.27|26.23|406086|26.44|19.38|29.44|0.014307737|0.08931|0.01937|0.06052|94.131|||||0m|1|2|-1m|2|2|-2m|2|2|-3m|1|2|2027586|2500673|||29|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:39:09|adr_usa_0207|HMC|Honda Motor Co., Ltd.|USD|NYSE|1726610048|Japan|Consumer Cyclical|Auto Manufacturers|http://www.honda.co.jp|33.27|26.23|406086|26.44|19.38|29.44|0.014307737|0.08931|0.01937|0.06052|94.131|||||0m|1|2|-1m|2|2|-2m|2|2|-3m|1|2|2027586|2500673|||29|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:39:09|adr_usa_0207|HMC|Honda Motor Co., Ltd.|USD|NYSE|1726610048|Japan|Consumer Cyclical|Auto Manufacturers|http://www.honda.co.jp|33.27|26.23|406086|26.44|19.38|29.44|0.014307737|0.08931|0.01937|0.06052|94.131|||||0m|1|2|-1m|2|2|-2m|2|2|-3m|1|2|2027586|2500673|||29|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:39:11|adr_usa_0208|HKTV|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:39:11|adr_usa_0208|HKTV|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:39:11|adr_usa_0208|HKTV|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:39:11|adr_usa_0208|HKTV|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:39:11|adr_usa_0208|HKTV|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:39:11|adr_usa_0208|HKTV|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:11|adr_usa_0208|HKTV|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:39:11|adr_usa_0208|HKTV|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:11|adr_usa_0208|HKTV|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:11|adr_usa_0208|HKTV|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:39:11|adr_usa_0208|HKTV|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:39:11|adr_usa_0208|HKTV|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:39:11|adr_usa_0208|HKTV|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:11|adr_usa_0208|HKTV|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:39:11|adr_usa_0208|HKTV|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:39:11|adr_usa_0208|HKTV|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:39:11|adr_usa_0208|HKTV|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:39:11|adr_usa_0208|HKTV|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:39:12|adr_usa_0209|HIMX|Himax Technologies, Inc.|USD|NasdaqGS|172184000|Taiwan|Technology|Semiconductors|http://www.himax.com.tw|4.37|3.86|893095|3.81|1.7|5.1|0.2292993|0.01577|-0.0075|-0.02382|53.376|2Q2019/-0.03/-0.03!3Q2019/-0.04/-0.04!4Q2019/0.01/-0.02!1Q2020/0.02/0.01|2020-08-06|-0.01|-0.03|0m|0.55|11|-1m|0.67|6|-2m|0.8|5|-3m|0.5|10|3003374|2978752|||60|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:39:12|adr_usa_0209|HIMX|Himax Technologies, Inc.|USD|NasdaqGS|172184000|Taiwan|Technology|Semiconductors|http://www.himax.com.tw|4.37|3.86|893095|3.81|1.7|5.1|0.2292993|0.01577|-0.0075|-0.02382|53.376|2Q2019/-0.03/-0.03!3Q2019/-0.04/-0.04!4Q2019/0.01/-0.02!1Q2020/0.02/0.01|2020-08-06|-0.01|-0.03|0m|0.55|11|-1m|0.67|6|-2m|0.8|5|-3m|0.5|10|3003374|2978752|||60|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:39:12|adr_usa_0209|HIMX|Himax Technologies, Inc.|USD|NasdaqGS|172184000|Taiwan|Technology|Semiconductors|http://www.himax.com.tw|4.37|3.86|893095|3.81|1.7|5.1|0.2292993|0.01577|-0.0075|-0.02382|53.376|2Q2019/-0.03/-0.03!3Q2019/-0.04/-0.04!4Q2019/0.01/-0.02!1Q2020/0.02/0.01|2020-08-06|-0.01|-0.03|0m|0.55|11|-1m|0.67|6|-2m|0.8|5|-3m|0.5|10|3003374|2978752|||60|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:39:12|adr_usa_0209|HIMX|Himax Technologies, Inc.|USD|NasdaqGS|172184000|Taiwan|Technology|Semiconductors|http://www.himax.com.tw|4.37|3.86|893095|3.81|1.7|5.1|0.2292993|0.01577|-0.0075|-0.02382|53.376|2Q2019/-0.03/-0.03!3Q2019/-0.04/-0.04!4Q2019/0.01/-0.02!1Q2020/0.02/0.01|2020-08-06|-0.01|-0.03|0m|0.55|11|-1m|0.67|6|-2m|0.8|5|-3m|0.5|10|3003374|2978752|||60|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:39:12|adr_usa_0209|HIMX|Himax Technologies, Inc.|USD|NasdaqGS|172184000|Taiwan|Technology|Semiconductors|http://www.himax.com.tw|4.37|3.86|893095|3.81|1.7|5.1|0.2292993|0.01577|-0.0075|-0.02382|53.376|2Q2019/-0.03/-0.03!3Q2019/-0.04/-0.04!4Q2019/0.01/-0.02!1Q2020/0.02/0.01|2020-08-06|-0.01|-0.03|0m|0.55|11|-1m|0.67|6|-2m|0.8|5|-3m|0.5|10|3003374|2978752|||60|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:39:12|adr_usa_0209|HIMX|Himax Technologies, Inc.|USD|NasdaqGS|172184000|Taiwan|Technology|Semiconductors|http://www.himax.com.tw|4.37|3.86|893095|3.81|1.7|5.1|0.2292993|0.01577|-0.0075|-0.02382|53.376|2Q2019/-0.03/-0.03!3Q2019/-0.04/-0.04!4Q2019/0.01/-0.02!1Q2020/0.02/0.01|2020-08-06|-0.01|-0.03|0m|0.55|11|-1m|0.67|6|-2m|0.8|5|-3m|0.5|10|3003374|2978752|||60|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:12|adr_usa_0209|HIMX|Himax Technologies, Inc.|USD|NasdaqGS|172184000|Taiwan|Technology|Semiconductors|http://www.himax.com.tw|4.37|3.86|893095|3.81|1.7|5.1|0.2292993|0.01577|-0.0075|-0.02382|53.376|2Q2019/-0.03/-0.03!3Q2019/-0.04/-0.04!4Q2019/0.01/-0.02!1Q2020/0.02/0.01|2020-08-06|-0.01|-0.03|0m|0.55|11|-1m|0.67|6|-2m|0.8|5|-3m|0.5|10|3003374|2978752|||60|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:39:12|adr_usa_0209|HIMX|Himax Technologies, Inc.|USD|NasdaqGS|172184000|Taiwan|Technology|Semiconductors|http://www.himax.com.tw|4.37|3.86|893095|3.81|1.7|5.1|0.2292993|0.01577|-0.0075|-0.02382|53.376|2Q2019/-0.03/-0.03!3Q2019/-0.04/-0.04!4Q2019/0.01/-0.02!1Q2020/0.02/0.01|2020-08-06|-0.01|-0.03|0m|0.55|11|-1m|0.67|6|-2m|0.8|5|-3m|0.5|10|3003374|2978752|||60|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:12|adr_usa_0209|HIMX|Himax Technologies, Inc.|USD|NasdaqGS|172184000|Taiwan|Technology|Semiconductors|http://www.himax.com.tw|4.37|3.86|893095|3.81|1.7|5.1|0.2292993|0.01577|-0.0075|-0.02382|53.376|2Q2019/-0.03/-0.03!3Q2019/-0.04/-0.04!4Q2019/0.01/-0.02!1Q2020/0.02/0.01|2020-08-06|-0.01|-0.03|0m|0.55|11|-1m|0.67|6|-2m|0.8|5|-3m|0.5|10|3003374|2978752|||60|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:12|adr_usa_0209|HIMX|Himax Technologies, Inc.|USD|NasdaqGS|172184000|Taiwan|Technology|Semiconductors|http://www.himax.com.tw|4.37|3.86|893095|3.81|1.7|5.1|0.2292993|0.01577|-0.0075|-0.02382|53.376|2Q2019/-0.03/-0.03!3Q2019/-0.04/-0.04!4Q2019/0.01/-0.02!1Q2020/0.02/0.01|2020-08-06|-0.01|-0.03|0m|0.55|11|-1m|0.67|6|-2m|0.8|5|-3m|0.5|10|3003374|2978752|||60|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:39:12|adr_usa_0209|HIMX|Himax Technologies, Inc.|USD|NasdaqGS|172184000|Taiwan|Technology|Semiconductors|http://www.himax.com.tw|4.37|3.86|893095|3.81|1.7|5.1|0.2292993|0.01577|-0.0075|-0.02382|53.376|2Q2019/-0.03/-0.03!3Q2019/-0.04/-0.04!4Q2019/0.01/-0.02!1Q2020/0.02/0.01|2020-08-06|-0.01|-0.03|0m|0.55|11|-1m|0.67|6|-2m|0.8|5|-3m|0.5|10|3003374|2978752|||60|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:39:12|adr_usa_0209|HIMX|Himax Technologies, Inc.|USD|NasdaqGS|172184000|Taiwan|Technology|Semiconductors|http://www.himax.com.tw|4.37|3.86|893095|3.81|1.7|5.1|0.2292993|0.01577|-0.0075|-0.02382|53.376|2Q2019/-0.03/-0.03!3Q2019/-0.04/-0.04!4Q2019/0.01/-0.02!1Q2020/0.02/0.01|2020-08-06|-0.01|-0.03|0m|0.55|11|-1m|0.67|6|-2m|0.8|5|-3m|0.5|10|3003374|2978752|||60|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:39:12|adr_usa_0209|HIMX|Himax Technologies, Inc.|USD|NasdaqGS|172184000|Taiwan|Technology|Semiconductors|http://www.himax.com.tw|4.37|3.86|893095|3.81|1.7|5.1|0.2292993|0.01577|-0.0075|-0.02382|53.376|2Q2019/-0.03/-0.03!3Q2019/-0.04/-0.04!4Q2019/0.01/-0.02!1Q2020/0.02/0.01|2020-08-06|-0.01|-0.03|0m|0.55|11|-1m|0.67|6|-2m|0.8|5|-3m|0.5|10|3003374|2978752|||60|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:12|adr_usa_0209|HIMX|Himax Technologies, Inc.|USD|NasdaqGS|172184000|Taiwan|Technology|Semiconductors|http://www.himax.com.tw|4.37|3.86|893095|3.81|1.7|5.1|0.2292993|0.01577|-0.0075|-0.02382|53.376|2Q2019/-0.03/-0.03!3Q2019/-0.04/-0.04!4Q2019/0.01/-0.02!1Q2020/0.02/0.01|2020-08-06|-0.01|-0.03|0m|0.55|11|-1m|0.67|6|-2m|0.8|5|-3m|0.5|10|3003374|2978752|||60|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:39:12|adr_usa_0209|HIMX|Himax Technologies, Inc.|USD|NasdaqGS|172184000|Taiwan|Technology|Semiconductors|http://www.himax.com.tw|4.37|3.86|893095|3.81|1.7|5.1|0.2292993|0.01577|-0.0075|-0.02382|53.376|2Q2019/-0.03/-0.03!3Q2019/-0.04/-0.04!4Q2019/0.01/-0.02!1Q2020/0.02/0.01|2020-08-06|-0.01|-0.03|0m|0.55|11|-1m|0.67|6|-2m|0.8|5|-3m|0.5|10|3003374|2978752|||60|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:39:12|adr_usa_0209|HIMX|Himax Technologies, Inc.|USD|NasdaqGS|172184000|Taiwan|Technology|Semiconductors|http://www.himax.com.tw|4.37|3.86|893095|3.81|1.7|5.1|0.2292993|0.01577|-0.0075|-0.02382|53.376|2Q2019/-0.03/-0.03!3Q2019/-0.04/-0.04!4Q2019/0.01/-0.02!1Q2020/0.02/0.01|2020-08-06|-0.01|-0.03|0m|0.55|11|-1m|0.67|6|-2m|0.8|5|-3m|0.5|10|3003374|2978752|||60|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:39:12|adr_usa_0209|HIMX|Himax Technologies, Inc.|USD|NasdaqGS|172184000|Taiwan|Technology|Semiconductors|http://www.himax.com.tw|4.37|3.86|893095|3.81|1.7|5.1|0.2292993|0.01577|-0.0075|-0.02382|53.376|2Q2019/-0.03/-0.03!3Q2019/-0.04/-0.04!4Q2019/0.01/-0.02!1Q2020/0.02/0.01|2020-08-06|-0.01|-0.03|0m|0.55|11|-1m|0.67|6|-2m|0.8|5|-3m|0.5|10|3003374|2978752|||60|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:39:12|adr_usa_0209|HIMX|Himax Technologies, Inc.|USD|NasdaqGS|172184000|Taiwan|Technology|Semiconductors|http://www.himax.com.tw|4.37|3.86|893095|3.81|1.7|5.1|0.2292993|0.01577|-0.0075|-0.02382|53.376|2Q2019/-0.03/-0.03!3Q2019/-0.04/-0.04!4Q2019/0.01/-0.02!1Q2020/0.02/0.01|2020-08-06|-0.01|-0.03|0m|0.55|11|-1m|0.67|6|-2m|0.8|5|-3m|0.5|10|3003374|2978752|||60|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:39:14|adr_usa_0210|HDB|HDFC Bank Limited|USD|NYSE|1830089984|India|Financial Services|Banks—Regional|http://www.hdfcbank.com|55.75|47.28|1230004|46.46|29.5|65.38|-0.19523406|0||||2Q2019/0.44/0.44!3Q2019/0.51/0.24!4Q2019/0.59/0.54!1Q2020/0.55/0.47||0.38|0.44|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|3643597|4602517|||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:39:14|adr_usa_0210|HDB|HDFC Bank Limited|USD|NYSE|1830089984|India|Financial Services|Banks—Regional|http://www.hdfcbank.com|55.75|47.28|1230004|46.46|29.5|65.38|-0.19523406|0||||2Q2019/0.44/0.44!3Q2019/0.51/0.24!4Q2019/0.59/0.54!1Q2020/0.55/0.47||0.38|0.44|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|3643597|4602517|||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:39:14|adr_usa_0210|HDB|HDFC Bank Limited|USD|NYSE|1830089984|India|Financial Services|Banks—Regional|http://www.hdfcbank.com|55.75|47.28|1230004|46.46|29.5|65.38|-0.19523406|0||||2Q2019/0.44/0.44!3Q2019/0.51/0.24!4Q2019/0.59/0.54!1Q2020/0.55/0.47||0.38|0.44|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|3643597|4602517|||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:39:14|adr_usa_0210|HDB|HDFC Bank Limited|USD|NYSE|1830089984|India|Financial Services|Banks—Regional|http://www.hdfcbank.com|55.75|47.28|1230004|46.46|29.5|65.38|-0.19523406|0||||2Q2019/0.44/0.44!3Q2019/0.51/0.24!4Q2019/0.59/0.54!1Q2020/0.55/0.47||0.38|0.44|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|3643597|4602517|||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:39:14|adr_usa_0210|HDB|HDFC Bank Limited|USD|NYSE|1830089984|India|Financial Services|Banks—Regional|http://www.hdfcbank.com|55.75|47.28|1230004|46.46|29.5|65.38|-0.19523406|0||||2Q2019/0.44/0.44!3Q2019/0.51/0.24!4Q2019/0.59/0.54!1Q2020/0.55/0.47||0.38|0.44|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|3643597|4602517|||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:39:14|adr_usa_0210|HDB|HDFC Bank Limited|USD|NYSE|1830089984|India|Financial Services|Banks—Regional|http://www.hdfcbank.com|55.75|47.28|1230004|46.46|29.5|65.38|-0.19523406|0||||2Q2019/0.44/0.44!3Q2019/0.51/0.24!4Q2019/0.59/0.54!1Q2020/0.55/0.47||0.38|0.44|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|3643597|4602517|||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:14|adr_usa_0210|HDB|HDFC Bank Limited|USD|NYSE|1830089984|India|Financial Services|Banks—Regional|http://www.hdfcbank.com|55.75|47.28|1230004|46.46|29.5|65.38|-0.19523406|0||||2Q2019/0.44/0.44!3Q2019/0.51/0.24!4Q2019/0.59/0.54!1Q2020/0.55/0.47||0.38|0.44|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|3643597|4602517|||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:39:14|adr_usa_0210|HDB|HDFC Bank Limited|USD|NYSE|1830089984|India|Financial Services|Banks—Regional|http://www.hdfcbank.com|55.75|47.28|1230004|46.46|29.5|65.38|-0.19523406|0||||2Q2019/0.44/0.44!3Q2019/0.51/0.24!4Q2019/0.59/0.54!1Q2020/0.55/0.47||0.38|0.44|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|3643597|4602517|||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:14|adr_usa_0210|HDB|HDFC Bank Limited|USD|NYSE|1830089984|India|Financial Services|Banks—Regional|http://www.hdfcbank.com|55.75|47.28|1230004|46.46|29.5|65.38|-0.19523406|0||||2Q2019/0.44/0.44!3Q2019/0.51/0.24!4Q2019/0.59/0.54!1Q2020/0.55/0.47||0.38|0.44|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|3643597|4602517|||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:14|adr_usa_0210|HDB|HDFC Bank Limited|USD|NYSE|1830089984|India|Financial Services|Banks—Regional|http://www.hdfcbank.com|55.75|47.28|1230004|46.46|29.5|65.38|-0.19523406|0||||2Q2019/0.44/0.44!3Q2019/0.51/0.24!4Q2019/0.59/0.54!1Q2020/0.55/0.47||0.38|0.44|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|3643597|4602517|||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:39:14|adr_usa_0210|HDB|HDFC Bank Limited|USD|NYSE|1830089984|India|Financial Services|Banks—Regional|http://www.hdfcbank.com|55.75|47.28|1230004|46.46|29.5|65.38|-0.19523406|0||||2Q2019/0.44/0.44!3Q2019/0.51/0.24!4Q2019/0.59/0.54!1Q2020/0.55/0.47||0.38|0.44|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|3643597|4602517|||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:39:14|adr_usa_0210|HDB|HDFC Bank Limited|USD|NYSE|1830089984|India|Financial Services|Banks—Regional|http://www.hdfcbank.com|55.75|47.28|1230004|46.46|29.5|65.38|-0.19523406|0||||2Q2019/0.44/0.44!3Q2019/0.51/0.24!4Q2019/0.59/0.54!1Q2020/0.55/0.47||0.38|0.44|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|3643597|4602517|||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:39:14|adr_usa_0210|HDB|HDFC Bank Limited|USD|NYSE|1830089984|India|Financial Services|Banks—Regional|http://www.hdfcbank.com|55.75|47.28|1230004|46.46|29.5|65.38|-0.19523406|0||||2Q2019/0.44/0.44!3Q2019/0.51/0.24!4Q2019/0.59/0.54!1Q2020/0.55/0.47||0.38|0.44|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|3643597|4602517|||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:39:14|adr_usa_0210|HDB|HDFC Bank Limited|USD|NYSE|1830089984|India|Financial Services|Banks—Regional|http://www.hdfcbank.com|55.75|47.28|1230004|46.46|29.5|65.38|-0.19523406|0||||2Q2019/0.44/0.44!3Q2019/0.51/0.24!4Q2019/0.59/0.54!1Q2020/0.55/0.47||0.38|0.44|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|3643597|4602517|||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:14|adr_usa_0210|HDB|HDFC Bank Limited|USD|NYSE|1830089984|India|Financial Services|Banks—Regional|http://www.hdfcbank.com|55.75|47.28|1230004|46.46|29.5|65.38|-0.19523406|0||||2Q2019/0.44/0.44!3Q2019/0.51/0.24!4Q2019/0.59/0.54!1Q2020/0.55/0.47||0.38|0.44|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|3643597|4602517|||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:39:14|adr_usa_0210|HDB|HDFC Bank Limited|USD|NYSE|1830089984|India|Financial Services|Banks—Regional|http://www.hdfcbank.com|55.75|47.28|1230004|46.46|29.5|65.38|-0.19523406|0||||2Q2019/0.44/0.44!3Q2019/0.51/0.24!4Q2019/0.59/0.54!1Q2020/0.55/0.47||0.38|0.44|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|3643597|4602517|||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:39:14|adr_usa_0210|HDB|HDFC Bank Limited|USD|NYSE|1830089984|India|Financial Services|Banks—Regional|http://www.hdfcbank.com|55.75|47.28|1230004|46.46|29.5|65.38|-0.19523406|0||||2Q2019/0.44/0.44!3Q2019/0.51/0.24!4Q2019/0.59/0.54!1Q2020/0.55/0.47||0.38|0.44|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|3643597|4602517|||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:39:14|adr_usa_0210|HDB|HDFC Bank Limited|USD|NYSE|1830089984|India|Financial Services|Banks—Regional|http://www.hdfcbank.com|55.75|47.28|1230004|46.46|29.5|65.38|-0.19523406|0||||2Q2019/0.44/0.44!3Q2019/0.51/0.24!4Q2019/0.59/0.54!1Q2020/0.55/0.47||0.38|0.44|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|3643597|4602517|||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:39:15|adr_usa_0211|GWPH|GW Pharmaceuticals plc|USD|NasdaqGM|31079700|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.gwpharm.com|190.19|137.13|241890|135.38|67.98|175.35|-0.15927899|-0.16500999|-0.05789|0.048839998|5.633|2Q2019/2.54/1.34!3Q2019/-0.48/-0.85!4Q2019/-0.84/-0.52!1Q2020/-0.24/-0.85|2020-08-04|-0.63|2.54|0m|0.75|8|-1m|1.38|16|-2m|1.38|16|-3m|1.17|12|4393740|4478324|||35|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:39:15|adr_usa_0211|GWPH|GW Pharmaceuticals plc|USD|NasdaqGM|31079700|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.gwpharm.com|190.19|137.13|241890|135.38|67.98|175.35|-0.15927899|-0.16500999|-0.05789|0.048839998|5.633|2Q2019/2.54/1.34!3Q2019/-0.48/-0.85!4Q2019/-0.84/-0.52!1Q2020/-0.24/-0.85|2020-08-04|-0.63|2.54|0m|0.75|8|-1m|1.38|16|-2m|1.38|16|-3m|1.17|12|4393740|4478324|||35|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:39:15|adr_usa_0211|GWPH|GW Pharmaceuticals plc|USD|NasdaqGM|31079700|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.gwpharm.com|190.19|137.13|241890|135.38|67.98|175.35|-0.15927899|-0.16500999|-0.05789|0.048839998|5.633|2Q2019/2.54/1.34!3Q2019/-0.48/-0.85!4Q2019/-0.84/-0.52!1Q2020/-0.24/-0.85|2020-08-04|-0.63|2.54|0m|0.75|8|-1m|1.38|16|-2m|1.38|16|-3m|1.17|12|4393740|4478324|||35|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:39:15|adr_usa_0211|GWPH|GW Pharmaceuticals plc|USD|NasdaqGM|31079700|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.gwpharm.com|190.19|137.13|241890|135.38|67.98|175.35|-0.15927899|-0.16500999|-0.05789|0.048839998|5.633|2Q2019/2.54/1.34!3Q2019/-0.48/-0.85!4Q2019/-0.84/-0.52!1Q2020/-0.24/-0.85|2020-08-04|-0.63|2.54|0m|0.75|8|-1m|1.38|16|-2m|1.38|16|-3m|1.17|12|4393740|4478324|||35|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:39:15|adr_usa_0211|GWPH|GW Pharmaceuticals plc|USD|NasdaqGM|31079700|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.gwpharm.com|190.19|137.13|241890|135.38|67.98|175.35|-0.15927899|-0.16500999|-0.05789|0.048839998|5.633|2Q2019/2.54/1.34!3Q2019/-0.48/-0.85!4Q2019/-0.84/-0.52!1Q2020/-0.24/-0.85|2020-08-04|-0.63|2.54|0m|0.75|8|-1m|1.38|16|-2m|1.38|16|-3m|1.17|12|4393740|4478324|||35|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:15|adr_usa_0211|GWPH|GW Pharmaceuticals plc|USD|NasdaqGM|31079700|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.gwpharm.com|190.19|137.13|241890|135.38|67.98|175.35|-0.15927899|-0.16500999|-0.05789|0.048839998|5.633|2Q2019/2.54/1.34!3Q2019/-0.48/-0.85!4Q2019/-0.84/-0.52!1Q2020/-0.24/-0.85|2020-08-04|-0.63|2.54|0m|0.75|8|-1m|1.38|16|-2m|1.38|16|-3m|1.17|12|4393740|4478324|||35|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:39:15|adr_usa_0211|GWPH|GW Pharmaceuticals plc|USD|NasdaqGM|31079700|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.gwpharm.com|190.19|137.13|241890|135.38|67.98|175.35|-0.15927899|-0.16500999|-0.05789|0.048839998|5.633|2Q2019/2.54/1.34!3Q2019/-0.48/-0.85!4Q2019/-0.84/-0.52!1Q2020/-0.24/-0.85|2020-08-04|-0.63|2.54|0m|0.75|8|-1m|1.38|16|-2m|1.38|16|-3m|1.17|12|4393740|4478324|||35|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:39:15|adr_usa_0211|GWPH|GW Pharmaceuticals plc|USD|NasdaqGM|31079700|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.gwpharm.com|190.19|137.13|241890|135.38|67.98|175.35|-0.15927899|-0.16500999|-0.05789|0.048839998|5.633|2Q2019/2.54/1.34!3Q2019/-0.48/-0.85!4Q2019/-0.84/-0.52!1Q2020/-0.24/-0.85|2020-08-04|-0.63|2.54|0m|0.75|8|-1m|1.38|16|-2m|1.38|16|-3m|1.17|12|4393740|4478324|||35|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:15|adr_usa_0211|GWPH|GW Pharmaceuticals plc|USD|NasdaqGM|31079700|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.gwpharm.com|190.19|137.13|241890|135.38|67.98|175.35|-0.15927899|-0.16500999|-0.05789|0.048839998|5.633|2Q2019/2.54/1.34!3Q2019/-0.48/-0.85!4Q2019/-0.84/-0.52!1Q2020/-0.24/-0.85|2020-08-04|-0.63|2.54|0m|0.75|8|-1m|1.38|16|-2m|1.38|16|-3m|1.17|12|4393740|4478324|||35|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:15|adr_usa_0211|GWPH|GW Pharmaceuticals plc|USD|NasdaqGM|31079700|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.gwpharm.com|190.19|137.13|241890|135.38|67.98|175.35|-0.15927899|-0.16500999|-0.05789|0.048839998|5.633|2Q2019/2.54/1.34!3Q2019/-0.48/-0.85!4Q2019/-0.84/-0.52!1Q2020/-0.24/-0.85|2020-08-04|-0.63|2.54|0m|0.75|8|-1m|1.38|16|-2m|1.38|16|-3m|1.17|12|4393740|4478324|||35|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:39:15|adr_usa_0211|GWPH|GW Pharmaceuticals plc|USD|NasdaqGM|31079700|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.gwpharm.com|190.19|137.13|241890|135.38|67.98|175.35|-0.15927899|-0.16500999|-0.05789|0.048839998|5.633|2Q2019/2.54/1.34!3Q2019/-0.48/-0.85!4Q2019/-0.84/-0.52!1Q2020/-0.24/-0.85|2020-08-04|-0.63|2.54|0m|0.75|8|-1m|1.38|16|-2m|1.38|16|-3m|1.17|12|4393740|4478324|||35|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:39:15|adr_usa_0211|GWPH|GW Pharmaceuticals plc|USD|NasdaqGM|31079700|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.gwpharm.com|190.19|137.13|241890|135.38|67.98|175.35|-0.15927899|-0.16500999|-0.05789|0.048839998|5.633|2Q2019/2.54/1.34!3Q2019/-0.48/-0.85!4Q2019/-0.84/-0.52!1Q2020/-0.24/-0.85|2020-08-04|-0.63|2.54|0m|0.75|8|-1m|1.38|16|-2m|1.38|16|-3m|1.17|12|4393740|4478324|||35|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:39:15|adr_usa_0211|GWPH|GW Pharmaceuticals plc|USD|NasdaqGM|31079700|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.gwpharm.com|190.19|137.13|241890|135.38|67.98|175.35|-0.15927899|-0.16500999|-0.05789|0.048839998|5.633|2Q2019/2.54/1.34!3Q2019/-0.48/-0.85!4Q2019/-0.84/-0.52!1Q2020/-0.24/-0.85|2020-08-04|-0.63|2.54|0m|0.75|8|-1m|1.38|16|-2m|1.38|16|-3m|1.17|12|4393740|4478324|||35|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:39:15|adr_usa_0211|GWPH|GW Pharmaceuticals plc|USD|NasdaqGM|31079700|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.gwpharm.com|190.19|137.13|241890|135.38|67.98|175.35|-0.15927899|-0.16500999|-0.05789|0.048839998|5.633|2Q2019/2.54/1.34!3Q2019/-0.48/-0.85!4Q2019/-0.84/-0.52!1Q2020/-0.24/-0.85|2020-08-04|-0.63|2.54|0m|0.75|8|-1m|1.38|16|-2m|1.38|16|-3m|1.17|12|4393740|4478324|||35|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:15|adr_usa_0211|GWPH|GW Pharmaceuticals plc|USD|NasdaqGM|31079700|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.gwpharm.com|190.19|137.13|241890|135.38|67.98|175.35|-0.15927899|-0.16500999|-0.05789|0.048839998|5.633|2Q2019/2.54/1.34!3Q2019/-0.48/-0.85!4Q2019/-0.84/-0.52!1Q2020/-0.24/-0.85|2020-08-04|-0.63|2.54|0m|0.75|8|-1m|1.38|16|-2m|1.38|16|-3m|1.17|12|4393740|4478324|||35|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:39:15|adr_usa_0211|GWPH|GW Pharmaceuticals plc|USD|NasdaqGM|31079700|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.gwpharm.com|190.19|137.13|241890|135.38|67.98|175.35|-0.15927899|-0.16500999|-0.05789|0.048839998|5.633|2Q2019/2.54/1.34!3Q2019/-0.48/-0.85!4Q2019/-0.84/-0.52!1Q2020/-0.24/-0.85|2020-08-04|-0.63|2.54|0m|0.75|8|-1m|1.38|16|-2m|1.38|16|-3m|1.17|12|4393740|4478324|||35|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:39:15|adr_usa_0211|GWPH|GW Pharmaceuticals plc|USD|NasdaqGM|31079700|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.gwpharm.com|190.19|137.13|241890|135.38|67.98|175.35|-0.15927899|-0.16500999|-0.05789|0.048839998|5.633|2Q2019/2.54/1.34!3Q2019/-0.48/-0.85!4Q2019/-0.84/-0.52!1Q2020/-0.24/-0.85|2020-08-04|-0.63|2.54|0m|0.75|8|-1m|1.38|16|-2m|1.38|16|-3m|1.17|12|4393740|4478324|||35|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:39:15|adr_usa_0211|GWPH|GW Pharmaceuticals plc|USD|NasdaqGM|31079700|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.gwpharm.com|190.19|137.13|241890|135.38|67.98|175.35|-0.15927899|-0.16500999|-0.05789|0.048839998|5.633|2Q2019/2.54/1.34!3Q2019/-0.48/-0.85!4Q2019/-0.84/-0.52!1Q2020/-0.24/-0.85|2020-08-04|-0.63|2.54|0m|0.75|8|-1m|1.38|16|-2m|1.38|16|-3m|1.17|12|4393740|4478324|||35|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:39:17|adr_usa_0212|GSK|GlaxoSmithKline plc|USD|NYSE|2508640000|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.gsk.com|47.7|41.82|2624950|41.49|31.43|48.25|0.016776085|0.28508|0.07779|0.50810003|159.258|2Q2019/0.79/0.62!3Q2019/0.95/0.85!4Q2019/0.64/0.67!1Q2020/0.96/0.71|2017-02-01|0.49|0.79|0m|0.5|4|-1m|1|4|-2m|1|4|-3m|1|4|9535885|8651717|||46|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:39:17|adr_usa_0212|GSK|GlaxoSmithKline plc|USD|NYSE|2508640000|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.gsk.com|47.7|41.82|2624950|41.49|31.43|48.25|0.016776085|0.28508|0.07779|0.50810003|159.258|2Q2019/0.79/0.62!3Q2019/0.95/0.85!4Q2019/0.64/0.67!1Q2020/0.96/0.71|2017-02-01|0.49|0.79|0m|0.5|4|-1m|1|4|-2m|1|4|-3m|1|4|9535885|8651717|||46|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:39:17|adr_usa_0212|GSK|GlaxoSmithKline plc|USD|NYSE|2508640000|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.gsk.com|47.7|41.82|2624950|41.49|31.43|48.25|0.016776085|0.28508|0.07779|0.50810003|159.258|2Q2019/0.79/0.62!3Q2019/0.95/0.85!4Q2019/0.64/0.67!1Q2020/0.96/0.71|2017-02-01|0.49|0.79|0m|0.5|4|-1m|1|4|-2m|1|4|-3m|1|4|9535885|8651717|||46|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:39:17|adr_usa_0212|GSK|GlaxoSmithKline plc|USD|NYSE|2508640000|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.gsk.com|47.7|41.82|2624950|41.49|31.43|48.25|0.016776085|0.28508|0.07779|0.50810003|159.258|2Q2019/0.79/0.62!3Q2019/0.95/0.85!4Q2019/0.64/0.67!1Q2020/0.96/0.71|2017-02-01|0.49|0.79|0m|0.5|4|-1m|1|4|-2m|1|4|-3m|1|4|9535885|8651717|||46|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:39:17|adr_usa_0212|GSK|GlaxoSmithKline plc|USD|NYSE|2508640000|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.gsk.com|47.7|41.82|2624950|41.49|31.43|48.25|0.016776085|0.28508|0.07779|0.50810003|159.258|2Q2019/0.79/0.62!3Q2019/0.95/0.85!4Q2019/0.64/0.67!1Q2020/0.96/0.71|2017-02-01|0.49|0.79|0m|0.5|4|-1m|1|4|-2m|1|4|-3m|1|4|9535885|8651717|||46|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:17|adr_usa_0212|GSK|GlaxoSmithKline plc|USD|NYSE|2508640000|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.gsk.com|47.7|41.82|2624950|41.49|31.43|48.25|0.016776085|0.28508|0.07779|0.50810003|159.258|2Q2019/0.79/0.62!3Q2019/0.95/0.85!4Q2019/0.64/0.67!1Q2020/0.96/0.71|2017-02-01|0.49|0.79|0m|0.5|4|-1m|1|4|-2m|1|4|-3m|1|4|9535885|8651717|||46|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:39:17|adr_usa_0212|GSK|GlaxoSmithKline plc|USD|NYSE|2508640000|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.gsk.com|47.7|41.82|2624950|41.49|31.43|48.25|0.016776085|0.28508|0.07779|0.50810003|159.258|2Q2019/0.79/0.62!3Q2019/0.95/0.85!4Q2019/0.64/0.67!1Q2020/0.96/0.71|2017-02-01|0.49|0.79|0m|0.5|4|-1m|1|4|-2m|1|4|-3m|1|4|9535885|8651717|||46|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:39:17|adr_usa_0212|GSK|GlaxoSmithKline plc|USD|NYSE|2508640000|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.gsk.com|47.7|41.82|2624950|41.49|31.43|48.25|0.016776085|0.28508|0.07779|0.50810003|159.258|2Q2019/0.79/0.62!3Q2019/0.95/0.85!4Q2019/0.64/0.67!1Q2020/0.96/0.71|2017-02-01|0.49|0.79|0m|0.5|4|-1m|1|4|-2m|1|4|-3m|1|4|9535885|8651717|||46|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:17|adr_usa_0212|GSK|GlaxoSmithKline plc|USD|NYSE|2508640000|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.gsk.com|47.7|41.82|2624950|41.49|31.43|48.25|0.016776085|0.28508|0.07779|0.50810003|159.258|2Q2019/0.79/0.62!3Q2019/0.95/0.85!4Q2019/0.64/0.67!1Q2020/0.96/0.71|2017-02-01|0.49|0.79|0m|0.5|4|-1m|1|4|-2m|1|4|-3m|1|4|9535885|8651717|||46|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:17|adr_usa_0212|GSK|GlaxoSmithKline plc|USD|NYSE|2508640000|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.gsk.com|47.7|41.82|2624950|41.49|31.43|48.25|0.016776085|0.28508|0.07779|0.50810003|159.258|2Q2019/0.79/0.62!3Q2019/0.95/0.85!4Q2019/0.64/0.67!1Q2020/0.96/0.71|2017-02-01|0.49|0.79|0m|0.5|4|-1m|1|4|-2m|1|4|-3m|1|4|9535885|8651717|||46|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:39:17|adr_usa_0212|GSK|GlaxoSmithKline plc|USD|NYSE|2508640000|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.gsk.com|47.7|41.82|2624950|41.49|31.43|48.25|0.016776085|0.28508|0.07779|0.50810003|159.258|2Q2019/0.79/0.62!3Q2019/0.95/0.85!4Q2019/0.64/0.67!1Q2020/0.96/0.71|2017-02-01|0.49|0.79|0m|0.5|4|-1m|1|4|-2m|1|4|-3m|1|4|9535885|8651717|||46|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:39:17|adr_usa_0212|GSK|GlaxoSmithKline plc|USD|NYSE|2508640000|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.gsk.com|47.7|41.82|2624950|41.49|31.43|48.25|0.016776085|0.28508|0.07779|0.50810003|159.258|2Q2019/0.79/0.62!3Q2019/0.95/0.85!4Q2019/0.64/0.67!1Q2020/0.96/0.71|2017-02-01|0.49|0.79|0m|0.5|4|-1m|1|4|-2m|1|4|-3m|1|4|9535885|8651717|||46|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:39:17|adr_usa_0212|GSK|GlaxoSmithKline plc|USD|NYSE|2508640000|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.gsk.com|47.7|41.82|2624950|41.49|31.43|48.25|0.016776085|0.28508|0.07779|0.50810003|159.258|2Q2019/0.79/0.62!3Q2019/0.95/0.85!4Q2019/0.64/0.67!1Q2020/0.96/0.71|2017-02-01|0.49|0.79|0m|0.5|4|-1m|1|4|-2m|1|4|-3m|1|4|9535885|8651717|||46|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:39:17|adr_usa_0212|GSK|GlaxoSmithKline plc|USD|NYSE|2508640000|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.gsk.com|47.7|41.82|2624950|41.49|31.43|48.25|0.016776085|0.28508|0.07779|0.50810003|159.258|2Q2019/0.79/0.62!3Q2019/0.95/0.85!4Q2019/0.64/0.67!1Q2020/0.96/0.71|2017-02-01|0.49|0.79|0m|0.5|4|-1m|1|4|-2m|1|4|-3m|1|4|9535885|8651717|||46|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:17|adr_usa_0212|GSK|GlaxoSmithKline plc|USD|NYSE|2508640000|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.gsk.com|47.7|41.82|2624950|41.49|31.43|48.25|0.016776085|0.28508|0.07779|0.50810003|159.258|2Q2019/0.79/0.62!3Q2019/0.95/0.85!4Q2019/0.64/0.67!1Q2020/0.96/0.71|2017-02-01|0.49|0.79|0m|0.5|4|-1m|1|4|-2m|1|4|-3m|1|4|9535885|8651717|||46|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:39:17|adr_usa_0212|GSK|GlaxoSmithKline plc|USD|NYSE|2508640000|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.gsk.com|47.7|41.82|2624950|41.49|31.43|48.25|0.016776085|0.28508|0.07779|0.50810003|159.258|2Q2019/0.79/0.62!3Q2019/0.95/0.85!4Q2019/0.64/0.67!1Q2020/0.96/0.71|2017-02-01|0.49|0.79|0m|0.5|4|-1m|1|4|-2m|1|4|-3m|1|4|9535885|8651717|||46|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:39:17|adr_usa_0212|GSK|GlaxoSmithKline plc|USD|NYSE|2508640000|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.gsk.com|47.7|41.82|2624950|41.49|31.43|48.25|0.016776085|0.28508|0.07779|0.50810003|159.258|2Q2019/0.79/0.62!3Q2019/0.95/0.85!4Q2019/0.64/0.67!1Q2020/0.96/0.71|2017-02-01|0.49|0.79|0m|0.5|4|-1m|1|4|-2m|1|4|-3m|1|4|9535885|8651717|||46|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:39:17|adr_usa_0212|GSK|GlaxoSmithKline plc|USD|NYSE|2508640000|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.gsk.com|47.7|41.82|2624950|41.49|31.43|48.25|0.016776085|0.28508|0.07779|0.50810003|159.258|2Q2019/0.79/0.62!3Q2019/0.95/0.85!4Q2019/0.64/0.67!1Q2020/0.96/0.71|2017-02-01|0.49|0.79|0m|0.5|4|-1m|1|4|-2m|1|4|-3m|1|4|9535885|8651717|||46|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:39:18|adr_usa_0213|GSH|Guangshen Railway Company Limited|USD|NYSE|141671008|China|Industrials|Railroads|http://www.gsrc.com||10.06|16342|10.26|9|17.25|-0.39324486|0.09076|0.0018099999|-0.00352|4.101|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|11393|5841|||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:39:18|adr_usa_0213|GSH|Guangshen Railway Company Limited|USD|NYSE|141671008|China|Industrials|Railroads|http://www.gsrc.com||10.06|16342|10.26|9|17.25|-0.39324486|0.09076|0.0018099999|-0.00352|4.101|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|11393|5841|||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:39:18|adr_usa_0213|GSH|Guangshen Railway Company Limited|USD|NYSE|141671008|China|Industrials|Railroads|http://www.gsrc.com||10.06|16342|10.26|9|17.25|-0.39324486|0.09076|0.0018099999|-0.00352|4.101|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|11393|5841|||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:39:18|adr_usa_0213|GSH|Guangshen Railway Company Limited|USD|NYSE|141671008|China|Industrials|Railroads|http://www.gsrc.com||10.06|16342|10.26|9|17.25|-0.39324486|0.09076|0.0018099999|-0.00352|4.101|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|11393|5841|||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:39:18|adr_usa_0213|GSH|Guangshen Railway Company Limited|USD|NYSE|141671008|China|Industrials|Railroads|http://www.gsrc.com||10.06|16342|10.26|9|17.25|-0.39324486|0.09076|0.0018099999|-0.00352|4.101|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|11393|5841|||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:18|adr_usa_0213|GSH|Guangshen Railway Company Limited|USD|NYSE|141671008|China|Industrials|Railroads|http://www.gsrc.com||10.06|16342|10.26|9|17.25|-0.39324486|0.09076|0.0018099999|-0.00352|4.101|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|11393|5841|||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:39:18|adr_usa_0213|GSH|Guangshen Railway Company Limited|USD|NYSE|141671008|China|Industrials|Railroads|http://www.gsrc.com||10.06|16342|10.26|9|17.25|-0.39324486|0.09076|0.0018099999|-0.00352|4.101|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|11393|5841|||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:39:18|adr_usa_0213|GSH|Guangshen Railway Company Limited|USD|NYSE|141671008|China|Industrials|Railroads|http://www.gsrc.com||10.06|16342|10.26|9|17.25|-0.39324486|0.09076|0.0018099999|-0.00352|4.101|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|11393|5841|||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:18|adr_usa_0213|GSH|Guangshen Railway Company Limited|USD|NYSE|141671008|China|Industrials|Railroads|http://www.gsrc.com||10.06|16342|10.26|9|17.25|-0.39324486|0.09076|0.0018099999|-0.00352|4.101|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|11393|5841|||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:18|adr_usa_0213|GSH|Guangshen Railway Company Limited|USD|NYSE|141671008|China|Industrials|Railroads|http://www.gsrc.com||10.06|16342|10.26|9|17.25|-0.39324486|0.09076|0.0018099999|-0.00352|4.101|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|11393|5841|||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:39:18|adr_usa_0213|GSH|Guangshen Railway Company Limited|USD|NYSE|141671008|China|Industrials|Railroads|http://www.gsrc.com||10.06|16342|10.26|9|17.25|-0.39324486|0.09076|0.0018099999|-0.00352|4.101|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|11393|5841|||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:39:18|adr_usa_0213|GSH|Guangshen Railway Company Limited|USD|NYSE|141671008|China|Industrials|Railroads|http://www.gsrc.com||10.06|16342|10.26|9|17.25|-0.39324486|0.09076|0.0018099999|-0.00352|4.101|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|11393|5841|||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:39:18|adr_usa_0213|GSH|Guangshen Railway Company Limited|USD|NYSE|141671008|China|Industrials|Railroads|http://www.gsrc.com||10.06|16342|10.26|9|17.25|-0.39324486|0.09076|0.0018099999|-0.00352|4.101|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|11393|5841|||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:39:18|adr_usa_0213|GSH|Guangshen Railway Company Limited|USD|NYSE|141671008|China|Industrials|Railroads|http://www.gsrc.com||10.06|16342|10.26|9|17.25|-0.39324486|0.09076|0.0018099999|-0.00352|4.101|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|11393|5841|||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:18|adr_usa_0213|GSH|Guangshen Railway Company Limited|USD|NYSE|141671008|China|Industrials|Railroads|http://www.gsrc.com||10.06|16342|10.26|9|17.25|-0.39324486|0.09076|0.0018099999|-0.00352|4.101|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|11393|5841|||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:39:18|adr_usa_0213|GSH|Guangshen Railway Company Limited|USD|NYSE|141671008|China|Industrials|Railroads|http://www.gsrc.com||10.06|16342|10.26|9|17.25|-0.39324486|0.09076|0.0018099999|-0.00352|4.101|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|11393|5841|||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:39:18|adr_usa_0213|GSH|Guangshen Railway Company Limited|USD|NYSE|141671008|China|Industrials|Railroads|http://www.gsrc.com||10.06|16342|10.26|9|17.25|-0.39324486|0.09076|0.0018099999|-0.00352|4.101|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|11393|5841|||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:39:18|adr_usa_0213|GSH|Guangshen Railway Company Limited|USD|NYSE|141671008|China|Industrials|Railroads|http://www.gsrc.com||10.06|16342|10.26|9|17.25|-0.39324486|0.09076|0.0018099999|-0.00352|4.101|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|11393|5841|||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:39:20|adr_usa_0214|GRVY|Gravity Co., Ltd.|USD|NasdaqGM|6948900|South Korea|Communication Services|Electronic Gaming & Multimedia|http://www.gravity.co.kr||56.31|27985|57.5|21.49|64.9|0.37341464|0.12043|0.11356|0.26296|||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|13522|15782|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:39:20|adr_usa_0214|GRVY|Gravity Co., Ltd.|USD|NasdaqGM|6948900|South Korea|Communication Services|Electronic Gaming & Multimedia|http://www.gravity.co.kr||56.31|27985|57.5|21.49|64.9|0.37341464|0.12043|0.11356|0.26296|||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|13522|15782|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:39:20|adr_usa_0214|GRVY|Gravity Co., Ltd.|USD|NasdaqGM|6948900|South Korea|Communication Services|Electronic Gaming & Multimedia|http://www.gravity.co.kr||56.31|27985|57.5|21.49|64.9|0.37341464|0.12043|0.11356|0.26296|||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|13522|15782|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:39:20|adr_usa_0214|GRVY|Gravity Co., Ltd.|USD|NasdaqGM|6948900|South Korea|Communication Services|Electronic Gaming & Multimedia|http://www.gravity.co.kr||56.31|27985|57.5|21.49|64.9|0.37341464|0.12043|0.11356|0.26296|||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|13522|15782|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:39:20|adr_usa_0214|GRVY|Gravity Co., Ltd.|USD|NasdaqGM|6948900|South Korea|Communication Services|Electronic Gaming & Multimedia|http://www.gravity.co.kr||56.31|27985|57.5|21.49|64.9|0.37341464|0.12043|0.11356|0.26296|||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|13522|15782|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:39:20|adr_usa_0214|GRVY|Gravity Co., Ltd.|USD|NasdaqGM|6948900|South Korea|Communication Services|Electronic Gaming & Multimedia|http://www.gravity.co.kr||56.31|27985|57.5|21.49|64.9|0.37341464|0.12043|0.11356|0.26296|||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|13522|15782|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:20|adr_usa_0214|GRVY|Gravity Co., Ltd.|USD|NasdaqGM|6948900|South Korea|Communication Services|Electronic Gaming & Multimedia|http://www.gravity.co.kr||56.31|27985|57.5|21.49|64.9|0.37341464|0.12043|0.11356|0.26296|||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|13522|15782|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:39:20|adr_usa_0214|GRVY|Gravity Co., Ltd.|USD|NasdaqGM|6948900|South Korea|Communication Services|Electronic Gaming & Multimedia|http://www.gravity.co.kr||56.31|27985|57.5|21.49|64.9|0.37341464|0.12043|0.11356|0.26296|||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|13522|15782|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:20|adr_usa_0214|GRVY|Gravity Co., Ltd.|USD|NasdaqGM|6948900|South Korea|Communication Services|Electronic Gaming & Multimedia|http://www.gravity.co.kr||56.31|27985|57.5|21.49|64.9|0.37341464|0.12043|0.11356|0.26296|||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|13522|15782|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:20|adr_usa_0214|GRVY|Gravity Co., Ltd.|USD|NasdaqGM|6948900|South Korea|Communication Services|Electronic Gaming & Multimedia|http://www.gravity.co.kr||56.31|27985|57.5|21.49|64.9|0.37341464|0.12043|0.11356|0.26296|||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|13522|15782|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:39:20|adr_usa_0214|GRVY|Gravity Co., Ltd.|USD|NasdaqGM|6948900|South Korea|Communication Services|Electronic Gaming & Multimedia|http://www.gravity.co.kr||56.31|27985|57.5|21.49|64.9|0.37341464|0.12043|0.11356|0.26296|||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|13522|15782|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:39:20|adr_usa_0214|GRVY|Gravity Co., Ltd.|USD|NasdaqGM|6948900|South Korea|Communication Services|Electronic Gaming & Multimedia|http://www.gravity.co.kr||56.31|27985|57.5|21.49|64.9|0.37341464|0.12043|0.11356|0.26296|||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|13522|15782|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:39:20|adr_usa_0214|GRVY|Gravity Co., Ltd.|USD|NasdaqGM|6948900|South Korea|Communication Services|Electronic Gaming & Multimedia|http://www.gravity.co.kr||56.31|27985|57.5|21.49|64.9|0.37341464|0.12043|0.11356|0.26296|||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|13522|15782|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:20|adr_usa_0214|GRVY|Gravity Co., Ltd.|USD|NasdaqGM|6948900|South Korea|Communication Services|Electronic Gaming & Multimedia|http://www.gravity.co.kr||56.31|27985|57.5|21.49|64.9|0.37341464|0.12043|0.11356|0.26296|||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|13522|15782|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:39:20|adr_usa_0214|GRVY|Gravity Co., Ltd.|USD|NasdaqGM|6948900|South Korea|Communication Services|Electronic Gaming & Multimedia|http://www.gravity.co.kr||56.31|27985|57.5|21.49|64.9|0.37341464|0.12043|0.11356|0.26296|||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|13522|15782|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:39:20|adr_usa_0214|GRVY|Gravity Co., Ltd.|USD|NasdaqGM|6948900|South Korea|Communication Services|Electronic Gaming & Multimedia|http://www.gravity.co.kr||56.31|27985|57.5|21.49|64.9|0.37341464|0.12043|0.11356|0.26296|||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|13522|15782|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:39:20|adr_usa_0214|GRVY|Gravity Co., Ltd.|USD|NasdaqGM|6948900|South Korea|Communication Services|Electronic Gaming & Multimedia|http://www.gravity.co.kr||56.31|27985|57.5|21.49|64.9|0.37341464|0.12043|0.11356|0.26296|||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|13522|15782|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:39:20|adr_usa_0214|GRVY|Gravity Co., Ltd.|USD|NasdaqGM|6948900|South Korea|Communication Services|Electronic Gaming & Multimedia|http://www.gravity.co.kr||56.31|27985|57.5|21.49|64.9|0.37341464|0.12043|0.11356|0.26296|||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|13522|15782|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:39:21|adr_usa_0216|GRFS|Grifols, S.A.|USD|NasdaqGS|684140032|Spain|Healthcare|Drug Manufacturers—General|http://www.grifols.com|26.75|19.66|2012390|19.73|13.4|25.73|-0.11996418|0.26397|0.049689997|0.12213001|99.841|2Q2019/0.34/0.31!3Q2019/0.28/0.32!4Q2019/0.31/0.31!1Q2020/0.24/0.29||0.39|0.34|0m|1|4|-1m|1.33|3|-2m|1.33|3|-3m|1|4|2663646|2502791|||12|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:39:21|adr_usa_0216|GRFS|Grifols, S.A.|USD|NasdaqGS|684140032|Spain|Healthcare|Drug Manufacturers—General|http://www.grifols.com|26.75|19.66|2012390|19.73|13.4|25.73|-0.11996418|0.26397|0.049689997|0.12213001|99.841|2Q2019/0.34/0.31!3Q2019/0.28/0.32!4Q2019/0.31/0.31!1Q2020/0.24/0.29||0.39|0.34|0m|1|4|-1m|1.33|3|-2m|1.33|3|-3m|1|4|2663646|2502791|||12|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:39:21|adr_usa_0216|GRFS|Grifols, S.A.|USD|NasdaqGS|684140032|Spain|Healthcare|Drug Manufacturers—General|http://www.grifols.com|26.75|19.66|2012390|19.73|13.4|25.73|-0.11996418|0.26397|0.049689997|0.12213001|99.841|2Q2019/0.34/0.31!3Q2019/0.28/0.32!4Q2019/0.31/0.31!1Q2020/0.24/0.29||0.39|0.34|0m|1|4|-1m|1.33|3|-2m|1.33|3|-3m|1|4|2663646|2502791|||12|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:39:21|adr_usa_0216|GRFS|Grifols, S.A.|USD|NasdaqGS|684140032|Spain|Healthcare|Drug Manufacturers—General|http://www.grifols.com|26.75|19.66|2012390|19.73|13.4|25.73|-0.11996418|0.26397|0.049689997|0.12213001|99.841|2Q2019/0.34/0.31!3Q2019/0.28/0.32!4Q2019/0.31/0.31!1Q2020/0.24/0.29||0.39|0.34|0m|1|4|-1m|1.33|3|-2m|1.33|3|-3m|1|4|2663646|2502791|||12|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:39:21|adr_usa_0216|GRFS|Grifols, S.A.|USD|NasdaqGS|684140032|Spain|Healthcare|Drug Manufacturers—General|http://www.grifols.com|26.75|19.66|2012390|19.73|13.4|25.73|-0.11996418|0.26397|0.049689997|0.12213001|99.841|2Q2019/0.34/0.31!3Q2019/0.28/0.32!4Q2019/0.31/0.31!1Q2020/0.24/0.29||0.39|0.34|0m|1|4|-1m|1.33|3|-2m|1.33|3|-3m|1|4|2663646|2502791|||12|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:39:21|adr_usa_0216|GRFS|Grifols, S.A.|USD|NasdaqGS|684140032|Spain|Healthcare|Drug Manufacturers—General|http://www.grifols.com|26.75|19.66|2012390|19.73|13.4|25.73|-0.11996418|0.26397|0.049689997|0.12213001|99.841|2Q2019/0.34/0.31!3Q2019/0.28/0.32!4Q2019/0.31/0.31!1Q2020/0.24/0.29||0.39|0.34|0m|1|4|-1m|1.33|3|-2m|1.33|3|-3m|1|4|2663646|2502791|||12|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:21|adr_usa_0216|GRFS|Grifols, S.A.|USD|NasdaqGS|684140032|Spain|Healthcare|Drug Manufacturers—General|http://www.grifols.com|26.75|19.66|2012390|19.73|13.4|25.73|-0.11996418|0.26397|0.049689997|0.12213001|99.841|2Q2019/0.34/0.31!3Q2019/0.28/0.32!4Q2019/0.31/0.31!1Q2020/0.24/0.29||0.39|0.34|0m|1|4|-1m|1.33|3|-2m|1.33|3|-3m|1|4|2663646|2502791|||12|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:39:21|adr_usa_0216|GRFS|Grifols, S.A.|USD|NasdaqGS|684140032|Spain|Healthcare|Drug Manufacturers—General|http://www.grifols.com|26.75|19.66|2012390|19.73|13.4|25.73|-0.11996418|0.26397|0.049689997|0.12213001|99.841|2Q2019/0.34/0.31!3Q2019/0.28/0.32!4Q2019/0.31/0.31!1Q2020/0.24/0.29||0.39|0.34|0m|1|4|-1m|1.33|3|-2m|1.33|3|-3m|1|4|2663646|2502791|||12|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:21|adr_usa_0216|GRFS|Grifols, S.A.|USD|NasdaqGS|684140032|Spain|Healthcare|Drug Manufacturers—General|http://www.grifols.com|26.75|19.66|2012390|19.73|13.4|25.73|-0.11996418|0.26397|0.049689997|0.12213001|99.841|2Q2019/0.34/0.31!3Q2019/0.28/0.32!4Q2019/0.31/0.31!1Q2020/0.24/0.29||0.39|0.34|0m|1|4|-1m|1.33|3|-2m|1.33|3|-3m|1|4|2663646|2502791|||12|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:21|adr_usa_0216|GRFS|Grifols, S.A.|USD|NasdaqGS|684140032|Spain|Healthcare|Drug Manufacturers—General|http://www.grifols.com|26.75|19.66|2012390|19.73|13.4|25.73|-0.11996418|0.26397|0.049689997|0.12213001|99.841|2Q2019/0.34/0.31!3Q2019/0.28/0.32!4Q2019/0.31/0.31!1Q2020/0.24/0.29||0.39|0.34|0m|1|4|-1m|1.33|3|-2m|1.33|3|-3m|1|4|2663646|2502791|||12|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:39:21|adr_usa_0216|GRFS|Grifols, S.A.|USD|NasdaqGS|684140032|Spain|Healthcare|Drug Manufacturers—General|http://www.grifols.com|26.75|19.66|2012390|19.73|13.4|25.73|-0.11996418|0.26397|0.049689997|0.12213001|99.841|2Q2019/0.34/0.31!3Q2019/0.28/0.32!4Q2019/0.31/0.31!1Q2020/0.24/0.29||0.39|0.34|0m|1|4|-1m|1.33|3|-2m|1.33|3|-3m|1|4|2663646|2502791|||12|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:39:21|adr_usa_0216|GRFS|Grifols, S.A.|USD|NasdaqGS|684140032|Spain|Healthcare|Drug Manufacturers—General|http://www.grifols.com|26.75|19.66|2012390|19.73|13.4|25.73|-0.11996418|0.26397|0.049689997|0.12213001|99.841|2Q2019/0.34/0.31!3Q2019/0.28/0.32!4Q2019/0.31/0.31!1Q2020/0.24/0.29||0.39|0.34|0m|1|4|-1m|1.33|3|-2m|1.33|3|-3m|1|4|2663646|2502791|||12|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:39:21|adr_usa_0216|GRFS|Grifols, S.A.|USD|NasdaqGS|684140032|Spain|Healthcare|Drug Manufacturers—General|http://www.grifols.com|26.75|19.66|2012390|19.73|13.4|25.73|-0.11996418|0.26397|0.049689997|0.12213001|99.841|2Q2019/0.34/0.31!3Q2019/0.28/0.32!4Q2019/0.31/0.31!1Q2020/0.24/0.29||0.39|0.34|0m|1|4|-1m|1.33|3|-2m|1.33|3|-3m|1|4|2663646|2502791|||12|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:21|adr_usa_0216|GRFS|Grifols, S.A.|USD|NasdaqGS|684140032|Spain|Healthcare|Drug Manufacturers—General|http://www.grifols.com|26.75|19.66|2012390|19.73|13.4|25.73|-0.11996418|0.26397|0.049689997|0.12213001|99.841|2Q2019/0.34/0.31!3Q2019/0.28/0.32!4Q2019/0.31/0.31!1Q2020/0.24/0.29||0.39|0.34|0m|1|4|-1m|1.33|3|-2m|1.33|3|-3m|1|4|2663646|2502791|||12|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:39:21|adr_usa_0216|GRFS|Grifols, S.A.|USD|NasdaqGS|684140032|Spain|Healthcare|Drug Manufacturers—General|http://www.grifols.com|26.75|19.66|2012390|19.73|13.4|25.73|-0.11996418|0.26397|0.049689997|0.12213001|99.841|2Q2019/0.34/0.31!3Q2019/0.28/0.32!4Q2019/0.31/0.31!1Q2020/0.24/0.29||0.39|0.34|0m|1|4|-1m|1.33|3|-2m|1.33|3|-3m|1|4|2663646|2502791|||12|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:39:21|adr_usa_0216|GRFS|Grifols, S.A.|USD|NasdaqGS|684140032|Spain|Healthcare|Drug Manufacturers—General|http://www.grifols.com|26.75|19.66|2012390|19.73|13.4|25.73|-0.11996418|0.26397|0.049689997|0.12213001|99.841|2Q2019/0.34/0.31!3Q2019/0.28/0.32!4Q2019/0.31/0.31!1Q2020/0.24/0.29||0.39|0.34|0m|1|4|-1m|1.33|3|-2m|1.33|3|-3m|1|4|2663646|2502791|||12|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:39:21|adr_usa_0216|GRFS|Grifols, S.A.|USD|NasdaqGS|684140032|Spain|Healthcare|Drug Manufacturers—General|http://www.grifols.com|26.75|19.66|2012390|19.73|13.4|25.73|-0.11996418|0.26397|0.049689997|0.12213001|99.841|2Q2019/0.34/0.31!3Q2019/0.28/0.32!4Q2019/0.31/0.31!1Q2020/0.24/0.29||0.39|0.34|0m|1|4|-1m|1.33|3|-2m|1.33|3|-3m|1|4|2663646|2502791|||12|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:39:21|adr_usa_0216|GRFS|Grifols, S.A.|USD|NasdaqGS|684140032|Spain|Healthcare|Drug Manufacturers—General|http://www.grifols.com|26.75|19.66|2012390|19.73|13.4|25.73|-0.11996418|0.26397|0.049689997|0.12213001|99.841|2Q2019/0.34/0.31!3Q2019/0.28/0.32!4Q2019/0.31/0.31!1Q2020/0.24/0.29||0.39|0.34|0m|1|4|-1m|1.33|3|-2m|1.33|3|-3m|1|4|2663646|2502791|||12|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:39:23|adr_usa_0217|GRAM|Grana y Montero S.A.A.|USD|NYSE|174384000|Peru|Industrials|Engineering & Construction|http://www.elcambiodegranaymontero.com|5.09|2.24|1172|2.225|1.34|3.05|-0.21678317|0.01176|-0.0076200003|-0.39187|99.628|||||0m|0.25|4|-1m|0.5|2|-2m|0.5|2|-3m|0.25|4|55253|32818|||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:39:23|adr_usa_0217|GRAM|Grana y Montero S.A.A.|USD|NYSE|174384000|Peru|Industrials|Engineering & Construction|http://www.elcambiodegranaymontero.com|5.09|2.24|1172|2.225|1.34|3.05|-0.21678317|0.01176|-0.0076200003|-0.39187|99.628|||||0m|0.25|4|-1m|0.5|2|-2m|0.5|2|-3m|0.25|4|55253|32818|||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:39:23|adr_usa_0217|GRAM|Grana y Montero S.A.A.|USD|NYSE|174384000|Peru|Industrials|Engineering & Construction|http://www.elcambiodegranaymontero.com|5.09|2.24|1172|2.225|1.34|3.05|-0.21678317|0.01176|-0.0076200003|-0.39187|99.628|||||0m|0.25|4|-1m|0.5|2|-2m|0.5|2|-3m|0.25|4|55253|32818|||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:39:23|adr_usa_0217|GRAM|Grana y Montero S.A.A.|USD|NYSE|174384000|Peru|Industrials|Engineering & Construction|http://www.elcambiodegranaymontero.com|5.09|2.24|1172|2.225|1.34|3.05|-0.21678317|0.01176|-0.0076200003|-0.39187|99.628|||||0m|0.25|4|-1m|0.5|2|-2m|0.5|2|-3m|0.25|4|55253|32818|||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:39:23|adr_usa_0217|GRAM|Grana y Montero S.A.A.|USD|NYSE|174384000|Peru|Industrials|Engineering & Construction|http://www.elcambiodegranaymontero.com|5.09|2.24|1172|2.225|1.34|3.05|-0.21678317|0.01176|-0.0076200003|-0.39187|99.628|||||0m|0.25|4|-1m|0.5|2|-2m|0.5|2|-3m|0.25|4|55253|32818|||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:39:23|adr_usa_0217|GRAM|Grana y Montero S.A.A.|USD|NYSE|174384000|Peru|Industrials|Engineering & Construction|http://www.elcambiodegranaymontero.com|5.09|2.24|1172|2.225|1.34|3.05|-0.21678317|0.01176|-0.0076200003|-0.39187|99.628|||||0m|0.25|4|-1m|0.5|2|-2m|0.5|2|-3m|0.25|4|55253|32818|||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:39:23|adr_usa_0217|GRAM|Grana y Montero S.A.A.|USD|NYSE|174384000|Peru|Industrials|Engineering & Construction|http://www.elcambiodegranaymontero.com|5.09|2.24|1172|2.225|1.34|3.05|-0.21678317|0.01176|-0.0076200003|-0.39187|99.628|||||0m|0.25|4|-1m|0.5|2|-2m|0.5|2|-3m|0.25|4|55253|32818|||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:23|adr_usa_0217|GRAM|Grana y Montero S.A.A.|USD|NYSE|174384000|Peru|Industrials|Engineering & Construction|http://www.elcambiodegranaymontero.com|5.09|2.24|1172|2.225|1.34|3.05|-0.21678317|0.01176|-0.0076200003|-0.39187|99.628|||||0m|0.25|4|-1m|0.5|2|-2m|0.5|2|-3m|0.25|4|55253|32818|||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:23|adr_usa_0217|GRAM|Grana y Montero S.A.A.|USD|NYSE|174384000|Peru|Industrials|Engineering & Construction|http://www.elcambiodegranaymontero.com|5.09|2.24|1172|2.225|1.34|3.05|-0.21678317|0.01176|-0.0076200003|-0.39187|99.628|||||0m|0.25|4|-1m|0.5|2|-2m|0.5|2|-3m|0.25|4|55253|32818|||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:23|adr_usa_0217|GRAM|Grana y Montero S.A.A.|USD|NYSE|174384000|Peru|Industrials|Engineering & Construction|http://www.elcambiodegranaymontero.com|5.09|2.24|1172|2.225|1.34|3.05|-0.21678317|0.01176|-0.0076200003|-0.39187|99.628|||||0m|0.25|4|-1m|0.5|2|-2m|0.5|2|-3m|0.25|4|55253|32818|||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:39:23|adr_usa_0217|GRAM|Grana y Montero S.A.A.|USD|NYSE|174384000|Peru|Industrials|Engineering & Construction|http://www.elcambiodegranaymontero.com|5.09|2.24|1172|2.225|1.34|3.05|-0.21678317|0.01176|-0.0076200003|-0.39187|99.628|||||0m|0.25|4|-1m|0.5|2|-2m|0.5|2|-3m|0.25|4|55253|32818|||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:39:23|adr_usa_0217|GRAM|Grana y Montero S.A.A.|USD|NYSE|174384000|Peru|Industrials|Engineering & Construction|http://www.elcambiodegranaymontero.com|5.09|2.24|1172|2.225|1.34|3.05|-0.21678317|0.01176|-0.0076200003|-0.39187|99.628|||||0m|0.25|4|-1m|0.5|2|-2m|0.5|2|-3m|0.25|4|55253|32818|||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:39:23|adr_usa_0217|GRAM|Grana y Montero S.A.A.|USD|NYSE|174384000|Peru|Industrials|Engineering & Construction|http://www.elcambiodegranaymontero.com|5.09|2.24|1172|2.225|1.34|3.05|-0.21678317|0.01176|-0.0076200003|-0.39187|99.628|||||0m|0.25|4|-1m|0.5|2|-2m|0.5|2|-3m|0.25|4|55253|32818|||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:23|adr_usa_0217|GRAM|Grana y Montero S.A.A.|USD|NYSE|174384000|Peru|Industrials|Engineering & Construction|http://www.elcambiodegranaymontero.com|5.09|2.24|1172|2.225|1.34|3.05|-0.21678317|0.01176|-0.0076200003|-0.39187|99.628|||||0m|0.25|4|-1m|0.5|2|-2m|0.5|2|-3m|0.25|4|55253|32818|||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:39:23|adr_usa_0217|GRAM|Grana y Montero S.A.A.|USD|NYSE|174384000|Peru|Industrials|Engineering & Construction|http://www.elcambiodegranaymontero.com|5.09|2.24|1172|2.225|1.34|3.05|-0.21678317|0.01176|-0.0076200003|-0.39187|99.628|||||0m|0.25|4|-1m|0.5|2|-2m|0.5|2|-3m|0.25|4|55253|32818|||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:39:23|adr_usa_0217|GRAM|Grana y Montero S.A.A.|USD|NYSE|174384000|Peru|Industrials|Engineering & Construction|http://www.elcambiodegranaymontero.com|5.09|2.24|1172|2.225|1.34|3.05|-0.21678317|0.01176|-0.0076200003|-0.39187|99.628|||||0m|0.25|4|-1m|0.5|2|-2m|0.5|2|-3m|0.25|4|55253|32818|||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:39:23|adr_usa_0217|GRAM|Grana y Montero S.A.A.|USD|NYSE|174384000|Peru|Industrials|Engineering & Construction|http://www.elcambiodegranaymontero.com|5.09|2.24|1172|2.225|1.34|3.05|-0.21678317|0.01176|-0.0076200003|-0.39187|99.628|||||0m|0.25|4|-1m|0.5|2|-2m|0.5|2|-3m|0.25|4|55253|32818|||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:39:23|adr_usa_0217|GRAM|Grana y Montero S.A.A.|USD|NYSE|174384000|Peru|Industrials|Engineering & Construction|http://www.elcambiodegranaymontero.com|5.09|2.24|1172|2.225|1.34|3.05|-0.21678317|0.01176|-0.0076200003|-0.39187|99.628|||||0m|0.25|4|-1m|0.5|2|-2m|0.5|2|-3m|0.25|4|55253|32818|||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:39:24|adr_usa_0219|GOLD|Barrick Gold Corporation|USD|NYSE|1778029952|Canada|Basic Materials|Gold|http://www.barrick.com|30.5|27.34|12312802|26.69|12.65|28.5|0.5767013|0.47472|0.0512|0.20951|17.061|2Q2019/0.09/0.09!3Q2019/0.15/0.11!4Q2019/0.17/0.14!1Q2020/0.16/0.16||0.18|0.09|0m|1.25|4|-1m|0.9|21|-2m|0.9|21|-3m|0.33|18|14280634|19061753|||194|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:39:24|adr_usa_0219|GOLD|Barrick Gold Corporation|USD|NYSE|1778029952|Canada|Basic Materials|Gold|http://www.barrick.com|30.5|27.34|12312802|26.69|12.65|28.5|0.5767013|0.47472|0.0512|0.20951|17.061|2Q2019/0.09/0.09!3Q2019/0.15/0.11!4Q2019/0.17/0.14!1Q2020/0.16/0.16||0.18|0.09|0m|1.25|4|-1m|0.9|21|-2m|0.9|21|-3m|0.33|18|14280634|19061753|||194|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:39:24|adr_usa_0219|GOLD|Barrick Gold Corporation|USD|NYSE|1778029952|Canada|Basic Materials|Gold|http://www.barrick.com|30.5|27.34|12312802|26.69|12.65|28.5|0.5767013|0.47472|0.0512|0.20951|17.061|2Q2019/0.09/0.09!3Q2019/0.15/0.11!4Q2019/0.17/0.14!1Q2020/0.16/0.16||0.18|0.09|0m|1.25|4|-1m|0.9|21|-2m|0.9|21|-3m|0.33|18|14280634|19061753|||194|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:39:24|adr_usa_0219|GOLD|Barrick Gold Corporation|USD|NYSE|1778029952|Canada|Basic Materials|Gold|http://www.barrick.com|30.5|27.34|12312802|26.69|12.65|28.5|0.5767013|0.47472|0.0512|0.20951|17.061|2Q2019/0.09/0.09!3Q2019/0.15/0.11!4Q2019/0.17/0.14!1Q2020/0.16/0.16||0.18|0.09|0m|1.25|4|-1m|0.9|21|-2m|0.9|21|-3m|0.33|18|14280634|19061753|||194|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:39:24|adr_usa_0219|GOLD|Barrick Gold Corporation|USD|NYSE|1778029952|Canada|Basic Materials|Gold|http://www.barrick.com|30.5|27.34|12312802|26.69|12.65|28.5|0.5767013|0.47472|0.0512|0.20951|17.061|2Q2019/0.09/0.09!3Q2019/0.15/0.11!4Q2019/0.17/0.14!1Q2020/0.16/0.16||0.18|0.09|0m|1.25|4|-1m|0.9|21|-2m|0.9|21|-3m|0.33|18|14280634|19061753|||194|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:24|adr_usa_0219|GOLD|Barrick Gold Corporation|USD|NYSE|1778029952|Canada|Basic Materials|Gold|http://www.barrick.com|30.5|27.34|12312802|26.69|12.65|28.5|0.5767013|0.47472|0.0512|0.20951|17.061|2Q2019/0.09/0.09!3Q2019/0.15/0.11!4Q2019/0.17/0.14!1Q2020/0.16/0.16||0.18|0.09|0m|1.25|4|-1m|0.9|21|-2m|0.9|21|-3m|0.33|18|14280634|19061753|||194|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:39:24|adr_usa_0219|GOLD|Barrick Gold Corporation|USD|NYSE|1778029952|Canada|Basic Materials|Gold|http://www.barrick.com|30.5|27.34|12312802|26.69|12.65|28.5|0.5767013|0.47472|0.0512|0.20951|17.061|2Q2019/0.09/0.09!3Q2019/0.15/0.11!4Q2019/0.17/0.14!1Q2020/0.16/0.16||0.18|0.09|0m|1.25|4|-1m|0.9|21|-2m|0.9|21|-3m|0.33|18|14280634|19061753|||194|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:39:24|adr_usa_0219|GOLD|Barrick Gold Corporation|USD|NYSE|1778029952|Canada|Basic Materials|Gold|http://www.barrick.com|30.5|27.34|12312802|26.69|12.65|28.5|0.5767013|0.47472|0.0512|0.20951|17.061|2Q2019/0.09/0.09!3Q2019/0.15/0.11!4Q2019/0.17/0.14!1Q2020/0.16/0.16||0.18|0.09|0m|1.25|4|-1m|0.9|21|-2m|0.9|21|-3m|0.33|18|14280634|19061753|||194|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:24|adr_usa_0219|GOLD|Barrick Gold Corporation|USD|NYSE|1778029952|Canada|Basic Materials|Gold|http://www.barrick.com|30.5|27.34|12312802|26.69|12.65|28.5|0.5767013|0.47472|0.0512|0.20951|17.061|2Q2019/0.09/0.09!3Q2019/0.15/0.11!4Q2019/0.17/0.14!1Q2020/0.16/0.16||0.18|0.09|0m|1.25|4|-1m|0.9|21|-2m|0.9|21|-3m|0.33|18|14280634|19061753|||194|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:24|adr_usa_0219|GOLD|Barrick Gold Corporation|USD|NYSE|1778029952|Canada|Basic Materials|Gold|http://www.barrick.com|30.5|27.34|12312802|26.69|12.65|28.5|0.5767013|0.47472|0.0512|0.20951|17.061|2Q2019/0.09/0.09!3Q2019/0.15/0.11!4Q2019/0.17/0.14!1Q2020/0.16/0.16||0.18|0.09|0m|1.25|4|-1m|0.9|21|-2m|0.9|21|-3m|0.33|18|14280634|19061753|||194|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:39:24|adr_usa_0219|GOLD|Barrick Gold Corporation|USD|NYSE|1778029952|Canada|Basic Materials|Gold|http://www.barrick.com|30.5|27.34|12312802|26.69|12.65|28.5|0.5767013|0.47472|0.0512|0.20951|17.061|2Q2019/0.09/0.09!3Q2019/0.15/0.11!4Q2019/0.17/0.14!1Q2020/0.16/0.16||0.18|0.09|0m|1.25|4|-1m|0.9|21|-2m|0.9|21|-3m|0.33|18|14280634|19061753|||194|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:39:24|adr_usa_0219|GOLD|Barrick Gold Corporation|USD|NYSE|1778029952|Canada|Basic Materials|Gold|http://www.barrick.com|30.5|27.34|12312802|26.69|12.65|28.5|0.5767013|0.47472|0.0512|0.20951|17.061|2Q2019/0.09/0.09!3Q2019/0.15/0.11!4Q2019/0.17/0.14!1Q2020/0.16/0.16||0.18|0.09|0m|1.25|4|-1m|0.9|21|-2m|0.9|21|-3m|0.33|18|14280634|19061753|||194|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:39:24|adr_usa_0219|GOLD|Barrick Gold Corporation|USD|NYSE|1778029952|Canada|Basic Materials|Gold|http://www.barrick.com|30.5|27.34|12312802|26.69|12.65|28.5|0.5767013|0.47472|0.0512|0.20951|17.061|2Q2019/0.09/0.09!3Q2019/0.15/0.11!4Q2019/0.17/0.14!1Q2020/0.16/0.16||0.18|0.09|0m|1.25|4|-1m|0.9|21|-2m|0.9|21|-3m|0.33|18|14280634|19061753|||194|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:39:24|adr_usa_0219|GOLD|Barrick Gold Corporation|USD|NYSE|1778029952|Canada|Basic Materials|Gold|http://www.barrick.com|30.5|27.34|12312802|26.69|12.65|28.5|0.5767013|0.47472|0.0512|0.20951|17.061|2Q2019/0.09/0.09!3Q2019/0.15/0.11!4Q2019/0.17/0.14!1Q2020/0.16/0.16||0.18|0.09|0m|1.25|4|-1m|0.9|21|-2m|0.9|21|-3m|0.33|18|14280634|19061753|||194|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:24|adr_usa_0219|GOLD|Barrick Gold Corporation|USD|NYSE|1778029952|Canada|Basic Materials|Gold|http://www.barrick.com|30.5|27.34|12312802|26.69|12.65|28.5|0.5767013|0.47472|0.0512|0.20951|17.061|2Q2019/0.09/0.09!3Q2019/0.15/0.11!4Q2019/0.17/0.14!1Q2020/0.16/0.16||0.18|0.09|0m|1.25|4|-1m|0.9|21|-2m|0.9|21|-3m|0.33|18|14280634|19061753|||194|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:39:24|adr_usa_0219|GOLD|Barrick Gold Corporation|USD|NYSE|1778029952|Canada|Basic Materials|Gold|http://www.barrick.com|30.5|27.34|12312802|26.69|12.65|28.5|0.5767013|0.47472|0.0512|0.20951|17.061|2Q2019/0.09/0.09!3Q2019/0.15/0.11!4Q2019/0.17/0.14!1Q2020/0.16/0.16||0.18|0.09|0m|1.25|4|-1m|0.9|21|-2m|0.9|21|-3m|0.33|18|14280634|19061753|||194|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:39:24|adr_usa_0219|GOLD|Barrick Gold Corporation|USD|NYSE|1778029952|Canada|Basic Materials|Gold|http://www.barrick.com|30.5|27.34|12312802|26.69|12.65|28.5|0.5767013|0.47472|0.0512|0.20951|17.061|2Q2019/0.09/0.09!3Q2019/0.15/0.11!4Q2019/0.17/0.14!1Q2020/0.16/0.16||0.18|0.09|0m|1.25|4|-1m|0.9|21|-2m|0.9|21|-3m|0.33|18|14280634|19061753|||194|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:39:24|adr_usa_0219|GOLD|Barrick Gold Corporation|USD|NYSE|1778029952|Canada|Basic Materials|Gold|http://www.barrick.com|30.5|27.34|12312802|26.69|12.65|28.5|0.5767013|0.47472|0.0512|0.20951|17.061|2Q2019/0.09/0.09!3Q2019/0.15/0.11!4Q2019/0.17/0.14!1Q2020/0.16/0.16||0.18|0.09|0m|1.25|4|-1m|0.9|21|-2m|0.9|21|-3m|0.33|18|14280634|19061753|||194|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:39:25|adr_usa_0220|GOL|Gol Linhas Aereas Inteligentes S.A.|USD|NYSE|176248000|Brazil|Industrials|Airlines|http://www.voegol.com.br|9.01|7.69|1897575|7.84|1.85|23.3|-0.6295761|0.20121999|0.08755|||2Q2019/-0.28/-0.09!3Q2019/-1.36/-0.13!4Q2019/0.44/0.82!1Q2020/-2.88/0.22||-0.67|-0.28|0m|0.63|8|-1m|0.43|7|-2m|0.63|8|-3m|0.8|10|4677069|4412801|||37|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:39:25|adr_usa_0220|GOL|Gol Linhas Aereas Inteligentes S.A.|USD|NYSE|176248000|Brazil|Industrials|Airlines|http://www.voegol.com.br|9.01|7.69|1897575|7.84|1.85|23.3|-0.6295761|0.20121999|0.08755|||2Q2019/-0.28/-0.09!3Q2019/-1.36/-0.13!4Q2019/0.44/0.82!1Q2020/-2.88/0.22||-0.67|-0.28|0m|0.63|8|-1m|0.43|7|-2m|0.63|8|-3m|0.8|10|4677069|4412801|||37|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:39:25|adr_usa_0220|GOL|Gol Linhas Aereas Inteligentes S.A.|USD|NYSE|176248000|Brazil|Industrials|Airlines|http://www.voegol.com.br|9.01|7.69|1897575|7.84|1.85|23.3|-0.6295761|0.20121999|0.08755|||2Q2019/-0.28/-0.09!3Q2019/-1.36/-0.13!4Q2019/0.44/0.82!1Q2020/-2.88/0.22||-0.67|-0.28|0m|0.63|8|-1m|0.43|7|-2m|0.63|8|-3m|0.8|10|4677069|4412801|||37|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:39:25|adr_usa_0220|GOL|Gol Linhas Aereas Inteligentes S.A.|USD|NYSE|176248000|Brazil|Industrials|Airlines|http://www.voegol.com.br|9.01|7.69|1897575|7.84|1.85|23.3|-0.6295761|0.20121999|0.08755|||2Q2019/-0.28/-0.09!3Q2019/-1.36/-0.13!4Q2019/0.44/0.82!1Q2020/-2.88/0.22||-0.67|-0.28|0m|0.63|8|-1m|0.43|7|-2m|0.63|8|-3m|0.8|10|4677069|4412801|||37|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:39:25|adr_usa_0220|GOL|Gol Linhas Aereas Inteligentes S.A.|USD|NYSE|176248000|Brazil|Industrials|Airlines|http://www.voegol.com.br|9.01|7.69|1897575|7.84|1.85|23.3|-0.6295761|0.20121999|0.08755|||2Q2019/-0.28/-0.09!3Q2019/-1.36/-0.13!4Q2019/0.44/0.82!1Q2020/-2.88/0.22||-0.67|-0.28|0m|0.63|8|-1m|0.43|7|-2m|0.63|8|-3m|0.8|10|4677069|4412801|||37|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:39:25|adr_usa_0220|GOL|Gol Linhas Aereas Inteligentes S.A.|USD|NYSE|176248000|Brazil|Industrials|Airlines|http://www.voegol.com.br|9.01|7.69|1897575|7.84|1.85|23.3|-0.6295761|0.20121999|0.08755|||2Q2019/-0.28/-0.09!3Q2019/-1.36/-0.13!4Q2019/0.44/0.82!1Q2020/-2.88/0.22||-0.67|-0.28|0m|0.63|8|-1m|0.43|7|-2m|0.63|8|-3m|0.8|10|4677069|4412801|||37|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:39:25|adr_usa_0220|GOL|Gol Linhas Aereas Inteligentes S.A.|USD|NYSE|176248000|Brazil|Industrials|Airlines|http://www.voegol.com.br|9.01|7.69|1897575|7.84|1.85|23.3|-0.6295761|0.20121999|0.08755|||2Q2019/-0.28/-0.09!3Q2019/-1.36/-0.13!4Q2019/0.44/0.82!1Q2020/-2.88/0.22||-0.67|-0.28|0m|0.63|8|-1m|0.43|7|-2m|0.63|8|-3m|0.8|10|4677069|4412801|||37|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:25|adr_usa_0220|GOL|Gol Linhas Aereas Inteligentes S.A.|USD|NYSE|176248000|Brazil|Industrials|Airlines|http://www.voegol.com.br|9.01|7.69|1897575|7.84|1.85|23.3|-0.6295761|0.20121999|0.08755|||2Q2019/-0.28/-0.09!3Q2019/-1.36/-0.13!4Q2019/0.44/0.82!1Q2020/-2.88/0.22||-0.67|-0.28|0m|0.63|8|-1m|0.43|7|-2m|0.63|8|-3m|0.8|10|4677069|4412801|||37|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:25|adr_usa_0220|GOL|Gol Linhas Aereas Inteligentes S.A.|USD|NYSE|176248000|Brazil|Industrials|Airlines|http://www.voegol.com.br|9.01|7.69|1897575|7.84|1.85|23.3|-0.6295761|0.20121999|0.08755|||2Q2019/-0.28/-0.09!3Q2019/-1.36/-0.13!4Q2019/0.44/0.82!1Q2020/-2.88/0.22||-0.67|-0.28|0m|0.63|8|-1m|0.43|7|-2m|0.63|8|-3m|0.8|10|4677069|4412801|||37|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:25|adr_usa_0220|GOL|Gol Linhas Aereas Inteligentes S.A.|USD|NYSE|176248000|Brazil|Industrials|Airlines|http://www.voegol.com.br|9.01|7.69|1897575|7.84|1.85|23.3|-0.6295761|0.20121999|0.08755|||2Q2019/-0.28/-0.09!3Q2019/-1.36/-0.13!4Q2019/0.44/0.82!1Q2020/-2.88/0.22||-0.67|-0.28|0m|0.63|8|-1m|0.43|7|-2m|0.63|8|-3m|0.8|10|4677069|4412801|||37|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:39:25|adr_usa_0220|GOL|Gol Linhas Aereas Inteligentes S.A.|USD|NYSE|176248000|Brazil|Industrials|Airlines|http://www.voegol.com.br|9.01|7.69|1897575|7.84|1.85|23.3|-0.6295761|0.20121999|0.08755|||2Q2019/-0.28/-0.09!3Q2019/-1.36/-0.13!4Q2019/0.44/0.82!1Q2020/-2.88/0.22||-0.67|-0.28|0m|0.63|8|-1m|0.43|7|-2m|0.63|8|-3m|0.8|10|4677069|4412801|||37|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:39:25|adr_usa_0220|GOL|Gol Linhas Aereas Inteligentes S.A.|USD|NYSE|176248000|Brazil|Industrials|Airlines|http://www.voegol.com.br|9.01|7.69|1897575|7.84|1.85|23.3|-0.6295761|0.20121999|0.08755|||2Q2019/-0.28/-0.09!3Q2019/-1.36/-0.13!4Q2019/0.44/0.82!1Q2020/-2.88/0.22||-0.67|-0.28|0m|0.63|8|-1m|0.43|7|-2m|0.63|8|-3m|0.8|10|4677069|4412801|||37|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:39:25|adr_usa_0220|GOL|Gol Linhas Aereas Inteligentes S.A.|USD|NYSE|176248000|Brazil|Industrials|Airlines|http://www.voegol.com.br|9.01|7.69|1897575|7.84|1.85|23.3|-0.6295761|0.20121999|0.08755|||2Q2019/-0.28/-0.09!3Q2019/-1.36/-0.13!4Q2019/0.44/0.82!1Q2020/-2.88/0.22||-0.67|-0.28|0m|0.63|8|-1m|0.43|7|-2m|0.63|8|-3m|0.8|10|4677069|4412801|||37|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:25|adr_usa_0220|GOL|Gol Linhas Aereas Inteligentes S.A.|USD|NYSE|176248000|Brazil|Industrials|Airlines|http://www.voegol.com.br|9.01|7.69|1897575|7.84|1.85|23.3|-0.6295761|0.20121999|0.08755|||2Q2019/-0.28/-0.09!3Q2019/-1.36/-0.13!4Q2019/0.44/0.82!1Q2020/-2.88/0.22||-0.67|-0.28|0m|0.63|8|-1m|0.43|7|-2m|0.63|8|-3m|0.8|10|4677069|4412801|||37|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:39:25|adr_usa_0220|GOL|Gol Linhas Aereas Inteligentes S.A.|USD|NYSE|176248000|Brazil|Industrials|Airlines|http://www.voegol.com.br|9.01|7.69|1897575|7.84|1.85|23.3|-0.6295761|0.20121999|0.08755|||2Q2019/-0.28/-0.09!3Q2019/-1.36/-0.13!4Q2019/0.44/0.82!1Q2020/-2.88/0.22||-0.67|-0.28|0m|0.63|8|-1m|0.43|7|-2m|0.63|8|-3m|0.8|10|4677069|4412801|||37|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:39:25|adr_usa_0220|GOL|Gol Linhas Aereas Inteligentes S.A.|USD|NYSE|176248000|Brazil|Industrials|Airlines|http://www.voegol.com.br|9.01|7.69|1897575|7.84|1.85|23.3|-0.6295761|0.20121999|0.08755|||2Q2019/-0.28/-0.09!3Q2019/-1.36/-0.13!4Q2019/0.44/0.82!1Q2020/-2.88/0.22||-0.67|-0.28|0m|0.63|8|-1m|0.43|7|-2m|0.63|8|-3m|0.8|10|4677069|4412801|||37|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:39:25|adr_usa_0220|GOL|Gol Linhas Aereas Inteligentes S.A.|USD|NYSE|176248000|Brazil|Industrials|Airlines|http://www.voegol.com.br|9.01|7.69|1897575|7.84|1.85|23.3|-0.6295761|0.20121999|0.08755|||2Q2019/-0.28/-0.09!3Q2019/-1.36/-0.13!4Q2019/0.44/0.82!1Q2020/-2.88/0.22||-0.67|-0.28|0m|0.63|8|-1m|0.43|7|-2m|0.63|8|-3m|0.8|10|4677069|4412801|||37|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:39:25|adr_usa_0220|GOL|Gol Linhas Aereas Inteligentes S.A.|USD|NYSE|176248000|Brazil|Industrials|Airlines|http://www.voegol.com.br|9.01|7.69|1897575|7.84|1.85|23.3|-0.6295761|0.20121999|0.08755|||2Q2019/-0.28/-0.09!3Q2019/-1.36/-0.13!4Q2019/0.44/0.82!1Q2020/-2.88/0.22||-0.67|-0.28|0m|0.63|8|-1m|0.43|7|-2m|0.63|8|-3m|0.8|10|4677069|4412801|||37|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:39:27|adr_usa_0222|GGB|Gerdau S.A.|USD|NYSE|1700150016|Brazil|Basic Materials|Steel|http://www2.gerdau.com|4.13|3.04|2253236|3.05|1.65|5.34|-0.18498659|0.11432999|0.029790001|0.03534|71.382|2Q2019/0.05/0.09!3Q2019/0.04/0.05!4Q2019/0.05/0.22!1Q2020/0.13/-0.83||0.02|0.05|0m|0.5|2|-1m|0.33|3|-2m|0.67|3|-3m|0.5|2|35137986|39369064|||15|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:39:27|adr_usa_0222|GGB|Gerdau S.A.|USD|NYSE|1700150016|Brazil|Basic Materials|Steel|http://www2.gerdau.com|4.13|3.04|2253236|3.05|1.65|5.34|-0.18498659|0.11432999|0.029790001|0.03534|71.382|2Q2019/0.05/0.09!3Q2019/0.04/0.05!4Q2019/0.05/0.22!1Q2020/0.13/-0.83||0.02|0.05|0m|0.5|2|-1m|0.33|3|-2m|0.67|3|-3m|0.5|2|35137986|39369064|||15|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:39:27|adr_usa_0222|GGB|Gerdau S.A.|USD|NYSE|1700150016|Brazil|Basic Materials|Steel|http://www2.gerdau.com|4.13|3.04|2253236|3.05|1.65|5.34|-0.18498659|0.11432999|0.029790001|0.03534|71.382|2Q2019/0.05/0.09!3Q2019/0.04/0.05!4Q2019/0.05/0.22!1Q2020/0.13/-0.83||0.02|0.05|0m|0.5|2|-1m|0.33|3|-2m|0.67|3|-3m|0.5|2|35137986|39369064|||15|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:39:27|adr_usa_0222|GGB|Gerdau S.A.|USD|NYSE|1700150016|Brazil|Basic Materials|Steel|http://www2.gerdau.com|4.13|3.04|2253236|3.05|1.65|5.34|-0.18498659|0.11432999|0.029790001|0.03534|71.382|2Q2019/0.05/0.09!3Q2019/0.04/0.05!4Q2019/0.05/0.22!1Q2020/0.13/-0.83||0.02|0.05|0m|0.5|2|-1m|0.33|3|-2m|0.67|3|-3m|0.5|2|35137986|39369064|||15|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:39:27|adr_usa_0222|GGB|Gerdau S.A.|USD|NYSE|1700150016|Brazil|Basic Materials|Steel|http://www2.gerdau.com|4.13|3.04|2253236|3.05|1.65|5.34|-0.18498659|0.11432999|0.029790001|0.03534|71.382|2Q2019/0.05/0.09!3Q2019/0.04/0.05!4Q2019/0.05/0.22!1Q2020/0.13/-0.83||0.02|0.05|0m|0.5|2|-1m|0.33|3|-2m|0.67|3|-3m|0.5|2|35137986|39369064|||15|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:39:27|adr_usa_0222|GGB|Gerdau S.A.|USD|NYSE|1700150016|Brazil|Basic Materials|Steel|http://www2.gerdau.com|4.13|3.04|2253236|3.05|1.65|5.34|-0.18498659|0.11432999|0.029790001|0.03534|71.382|2Q2019/0.05/0.09!3Q2019/0.04/0.05!4Q2019/0.05/0.22!1Q2020/0.13/-0.83||0.02|0.05|0m|0.5|2|-1m|0.33|3|-2m|0.67|3|-3m|0.5|2|35137986|39369064|||15|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:39:27|adr_usa_0222|GGB|Gerdau S.A.|USD|NYSE|1700150016|Brazil|Basic Materials|Steel|http://www2.gerdau.com|4.13|3.04|2253236|3.05|1.65|5.34|-0.18498659|0.11432999|0.029790001|0.03534|71.382|2Q2019/0.05/0.09!3Q2019/0.04/0.05!4Q2019/0.05/0.22!1Q2020/0.13/-0.83||0.02|0.05|0m|0.5|2|-1m|0.33|3|-2m|0.67|3|-3m|0.5|2|35137986|39369064|||15|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:27|adr_usa_0222|GGB|Gerdau S.A.|USD|NYSE|1700150016|Brazil|Basic Materials|Steel|http://www2.gerdau.com|4.13|3.04|2253236|3.05|1.65|5.34|-0.18498659|0.11432999|0.029790001|0.03534|71.382|2Q2019/0.05/0.09!3Q2019/0.04/0.05!4Q2019/0.05/0.22!1Q2020/0.13/-0.83||0.02|0.05|0m|0.5|2|-1m|0.33|3|-2m|0.67|3|-3m|0.5|2|35137986|39369064|||15|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:27|adr_usa_0222|GGB|Gerdau S.A.|USD|NYSE|1700150016|Brazil|Basic Materials|Steel|http://www2.gerdau.com|4.13|3.04|2253236|3.05|1.65|5.34|-0.18498659|0.11432999|0.029790001|0.03534|71.382|2Q2019/0.05/0.09!3Q2019/0.04/0.05!4Q2019/0.05/0.22!1Q2020/0.13/-0.83||0.02|0.05|0m|0.5|2|-1m|0.33|3|-2m|0.67|3|-3m|0.5|2|35137986|39369064|||15|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:27|adr_usa_0222|GGB|Gerdau S.A.|USD|NYSE|1700150016|Brazil|Basic Materials|Steel|http://www2.gerdau.com|4.13|3.04|2253236|3.05|1.65|5.34|-0.18498659|0.11432999|0.029790001|0.03534|71.382|2Q2019/0.05/0.09!3Q2019/0.04/0.05!4Q2019/0.05/0.22!1Q2020/0.13/-0.83||0.02|0.05|0m|0.5|2|-1m|0.33|3|-2m|0.67|3|-3m|0.5|2|35137986|39369064|||15|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:39:27|adr_usa_0222|GGB|Gerdau S.A.|USD|NYSE|1700150016|Brazil|Basic Materials|Steel|http://www2.gerdau.com|4.13|3.04|2253236|3.05|1.65|5.34|-0.18498659|0.11432999|0.029790001|0.03534|71.382|2Q2019/0.05/0.09!3Q2019/0.04/0.05!4Q2019/0.05/0.22!1Q2020/0.13/-0.83||0.02|0.05|0m|0.5|2|-1m|0.33|3|-2m|0.67|3|-3m|0.5|2|35137986|39369064|||15|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:39:27|adr_usa_0222|GGB|Gerdau S.A.|USD|NYSE|1700150016|Brazil|Basic Materials|Steel|http://www2.gerdau.com|4.13|3.04|2253236|3.05|1.65|5.34|-0.18498659|0.11432999|0.029790001|0.03534|71.382|2Q2019/0.05/0.09!3Q2019/0.04/0.05!4Q2019/0.05/0.22!1Q2020/0.13/-0.83||0.02|0.05|0m|0.5|2|-1m|0.33|3|-2m|0.67|3|-3m|0.5|2|35137986|39369064|||15|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:39:27|adr_usa_0222|GGB|Gerdau S.A.|USD|NYSE|1700150016|Brazil|Basic Materials|Steel|http://www2.gerdau.com|4.13|3.04|2253236|3.05|1.65|5.34|-0.18498659|0.11432999|0.029790001|0.03534|71.382|2Q2019/0.05/0.09!3Q2019/0.04/0.05!4Q2019/0.05/0.22!1Q2020/0.13/-0.83||0.02|0.05|0m|0.5|2|-1m|0.33|3|-2m|0.67|3|-3m|0.5|2|35137986|39369064|||15|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:27|adr_usa_0222|GGB|Gerdau S.A.|USD|NYSE|1700150016|Brazil|Basic Materials|Steel|http://www2.gerdau.com|4.13|3.04|2253236|3.05|1.65|5.34|-0.18498659|0.11432999|0.029790001|0.03534|71.382|2Q2019/0.05/0.09!3Q2019/0.04/0.05!4Q2019/0.05/0.22!1Q2020/0.13/-0.83||0.02|0.05|0m|0.5|2|-1m|0.33|3|-2m|0.67|3|-3m|0.5|2|35137986|39369064|||15|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:39:27|adr_usa_0222|GGB|Gerdau S.A.|USD|NYSE|1700150016|Brazil|Basic Materials|Steel|http://www2.gerdau.com|4.13|3.04|2253236|3.05|1.65|5.34|-0.18498659|0.11432999|0.029790001|0.03534|71.382|2Q2019/0.05/0.09!3Q2019/0.04/0.05!4Q2019/0.05/0.22!1Q2020/0.13/-0.83||0.02|0.05|0m|0.5|2|-1m|0.33|3|-2m|0.67|3|-3m|0.5|2|35137986|39369064|||15|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:39:27|adr_usa_0222|GGB|Gerdau S.A.|USD|NYSE|1700150016|Brazil|Basic Materials|Steel|http://www2.gerdau.com|4.13|3.04|2253236|3.05|1.65|5.34|-0.18498659|0.11432999|0.029790001|0.03534|71.382|2Q2019/0.05/0.09!3Q2019/0.04/0.05!4Q2019/0.05/0.22!1Q2020/0.13/-0.83||0.02|0.05|0m|0.5|2|-1m|0.33|3|-2m|0.67|3|-3m|0.5|2|35137986|39369064|||15|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:39:27|adr_usa_0222|GGB|Gerdau S.A.|USD|NYSE|1700150016|Brazil|Basic Materials|Steel|http://www2.gerdau.com|4.13|3.04|2253236|3.05|1.65|5.34|-0.18498659|0.11432999|0.029790001|0.03534|71.382|2Q2019/0.05/0.09!3Q2019/0.04/0.05!4Q2019/0.05/0.22!1Q2020/0.13/-0.83||0.02|0.05|0m|0.5|2|-1m|0.33|3|-2m|0.67|3|-3m|0.5|2|35137986|39369064|||15|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:39:27|adr_usa_0222|GGB|Gerdau S.A.|USD|NYSE|1700150016|Brazil|Basic Materials|Steel|http://www2.gerdau.com|4.13|3.04|2253236|3.05|1.65|5.34|-0.18498659|0.11432999|0.029790001|0.03534|71.382|2Q2019/0.05/0.09!3Q2019/0.04/0.05!4Q2019/0.05/0.22!1Q2020/0.13/-0.83||0.02|0.05|0m|0.5|2|-1m|0.33|3|-2m|0.67|3|-3m|0.5|2|35137986|39369064|||15|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:39:28|adr_usa_0223|GGAL|Grupo Financiero Galicia S.A.|USD|NasdaqCM|142676000|Argentina|Financial Services|Banks—Regional|http://www.gfgsa.com|12.67|11.23|1337949|11.51|5.66|38.81|-0.66477615|0|0.03089|0.22166||2Q2019/1.85/0.98!3Q2019/1.61/0.92!4Q2019/1.11/0.99!1Q2020/0.95/1.07||1.13|1.85|0m|0.33|9|-1m|-0.6|10|-2m|-0.64|11|-3m|0.44|9|1334597|2161046|||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:39:28|adr_usa_0223|GGAL|Grupo Financiero Galicia S.A.|USD|NasdaqCM|142676000|Argentina|Financial Services|Banks—Regional|http://www.gfgsa.com|12.67|11.23|1337949|11.51|5.66|38.81|-0.66477615|0|0.03089|0.22166||2Q2019/1.85/0.98!3Q2019/1.61/0.92!4Q2019/1.11/0.99!1Q2020/0.95/1.07||1.13|1.85|0m|0.33|9|-1m|-0.6|10|-2m|-0.64|11|-3m|0.44|9|1334597|2161046|||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:39:28|adr_usa_0223|GGAL|Grupo Financiero Galicia S.A.|USD|NasdaqCM|142676000|Argentina|Financial Services|Banks—Regional|http://www.gfgsa.com|12.67|11.23|1337949|11.51|5.66|38.81|-0.66477615|0|0.03089|0.22166||2Q2019/1.85/0.98!3Q2019/1.61/0.92!4Q2019/1.11/0.99!1Q2020/0.95/1.07||1.13|1.85|0m|0.33|9|-1m|-0.6|10|-2m|-0.64|11|-3m|0.44|9|1334597|2161046|||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:39:28|adr_usa_0223|GGAL|Grupo Financiero Galicia S.A.|USD|NasdaqCM|142676000|Argentina|Financial Services|Banks—Regional|http://www.gfgsa.com|12.67|11.23|1337949|11.51|5.66|38.81|-0.66477615|0|0.03089|0.22166||2Q2019/1.85/0.98!3Q2019/1.61/0.92!4Q2019/1.11/0.99!1Q2020/0.95/1.07||1.13|1.85|0m|0.33|9|-1m|-0.6|10|-2m|-0.64|11|-3m|0.44|9|1334597|2161046|||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:39:28|adr_usa_0223|GGAL|Grupo Financiero Galicia S.A.|USD|NasdaqCM|142676000|Argentina|Financial Services|Banks—Regional|http://www.gfgsa.com|12.67|11.23|1337949|11.51|5.66|38.81|-0.66477615|0|0.03089|0.22166||2Q2019/1.85/0.98!3Q2019/1.61/0.92!4Q2019/1.11/0.99!1Q2020/0.95/1.07||1.13|1.85|0m|0.33|9|-1m|-0.6|10|-2m|-0.64|11|-3m|0.44|9|1334597|2161046|||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:28|adr_usa_0223|GGAL|Grupo Financiero Galicia S.A.|USD|NasdaqCM|142676000|Argentina|Financial Services|Banks—Regional|http://www.gfgsa.com|12.67|11.23|1337949|11.51|5.66|38.81|-0.66477615|0|0.03089|0.22166||2Q2019/1.85/0.98!3Q2019/1.61/0.92!4Q2019/1.11/0.99!1Q2020/0.95/1.07||1.13|1.85|0m|0.33|9|-1m|-0.6|10|-2m|-0.64|11|-3m|0.44|9|1334597|2161046|||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:39:28|adr_usa_0223|GGAL|Grupo Financiero Galicia S.A.|USD|NasdaqCM|142676000|Argentina|Financial Services|Banks—Regional|http://www.gfgsa.com|12.67|11.23|1337949|11.51|5.66|38.81|-0.66477615|0|0.03089|0.22166||2Q2019/1.85/0.98!3Q2019/1.61/0.92!4Q2019/1.11/0.99!1Q2020/0.95/1.07||1.13|1.85|0m|0.33|9|-1m|-0.6|10|-2m|-0.64|11|-3m|0.44|9|1334597|2161046|||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:39:28|adr_usa_0223|GGAL|Grupo Financiero Galicia S.A.|USD|NasdaqCM|142676000|Argentina|Financial Services|Banks—Regional|http://www.gfgsa.com|12.67|11.23|1337949|11.51|5.66|38.81|-0.66477615|0|0.03089|0.22166||2Q2019/1.85/0.98!3Q2019/1.61/0.92!4Q2019/1.11/0.99!1Q2020/0.95/1.07||1.13|1.85|0m|0.33|9|-1m|-0.6|10|-2m|-0.64|11|-3m|0.44|9|1334597|2161046|||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:28|adr_usa_0223|GGAL|Grupo Financiero Galicia S.A.|USD|NasdaqCM|142676000|Argentina|Financial Services|Banks—Regional|http://www.gfgsa.com|12.67|11.23|1337949|11.51|5.66|38.81|-0.66477615|0|0.03089|0.22166||2Q2019/1.85/0.98!3Q2019/1.61/0.92!4Q2019/1.11/0.99!1Q2020/0.95/1.07||1.13|1.85|0m|0.33|9|-1m|-0.6|10|-2m|-0.64|11|-3m|0.44|9|1334597|2161046|||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:28|adr_usa_0223|GGAL|Grupo Financiero Galicia S.A.|USD|NasdaqCM|142676000|Argentina|Financial Services|Banks—Regional|http://www.gfgsa.com|12.67|11.23|1337949|11.51|5.66|38.81|-0.66477615|0|0.03089|0.22166||2Q2019/1.85/0.98!3Q2019/1.61/0.92!4Q2019/1.11/0.99!1Q2020/0.95/1.07||1.13|1.85|0m|0.33|9|-1m|-0.6|10|-2m|-0.64|11|-3m|0.44|9|1334597|2161046|||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:39:28|adr_usa_0223|GGAL|Grupo Financiero Galicia S.A.|USD|NasdaqCM|142676000|Argentina|Financial Services|Banks—Regional|http://www.gfgsa.com|12.67|11.23|1337949|11.51|5.66|38.81|-0.66477615|0|0.03089|0.22166||2Q2019/1.85/0.98!3Q2019/1.61/0.92!4Q2019/1.11/0.99!1Q2020/0.95/1.07||1.13|1.85|0m|0.33|9|-1m|-0.6|10|-2m|-0.64|11|-3m|0.44|9|1334597|2161046|||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:39:28|adr_usa_0223|GGAL|Grupo Financiero Galicia S.A.|USD|NasdaqCM|142676000|Argentina|Financial Services|Banks—Regional|http://www.gfgsa.com|12.67|11.23|1337949|11.51|5.66|38.81|-0.66477615|0|0.03089|0.22166||2Q2019/1.85/0.98!3Q2019/1.61/0.92!4Q2019/1.11/0.99!1Q2020/0.95/1.07||1.13|1.85|0m|0.33|9|-1m|-0.6|10|-2m|-0.64|11|-3m|0.44|9|1334597|2161046|||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:39:28|adr_usa_0223|GGAL|Grupo Financiero Galicia S.A.|USD|NasdaqCM|142676000|Argentina|Financial Services|Banks—Regional|http://www.gfgsa.com|12.67|11.23|1337949|11.51|5.66|38.81|-0.66477615|0|0.03089|0.22166||2Q2019/1.85/0.98!3Q2019/1.61/0.92!4Q2019/1.11/0.99!1Q2020/0.95/1.07||1.13|1.85|0m|0.33|9|-1m|-0.6|10|-2m|-0.64|11|-3m|0.44|9|1334597|2161046|||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:39:28|adr_usa_0223|GGAL|Grupo Financiero Galicia S.A.|USD|NasdaqCM|142676000|Argentina|Financial Services|Banks—Regional|http://www.gfgsa.com|12.67|11.23|1337949|11.51|5.66|38.81|-0.66477615|0|0.03089|0.22166||2Q2019/1.85/0.98!3Q2019/1.61/0.92!4Q2019/1.11/0.99!1Q2020/0.95/1.07||1.13|1.85|0m|0.33|9|-1m|-0.6|10|-2m|-0.64|11|-3m|0.44|9|1334597|2161046|||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:28|adr_usa_0223|GGAL|Grupo Financiero Galicia S.A.|USD|NasdaqCM|142676000|Argentina|Financial Services|Banks—Regional|http://www.gfgsa.com|12.67|11.23|1337949|11.51|5.66|38.81|-0.66477615|0|0.03089|0.22166||2Q2019/1.85/0.98!3Q2019/1.61/0.92!4Q2019/1.11/0.99!1Q2020/0.95/1.07||1.13|1.85|0m|0.33|9|-1m|-0.6|10|-2m|-0.64|11|-3m|0.44|9|1334597|2161046|||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:39:28|adr_usa_0223|GGAL|Grupo Financiero Galicia S.A.|USD|NasdaqCM|142676000|Argentina|Financial Services|Banks—Regional|http://www.gfgsa.com|12.67|11.23|1337949|11.51|5.66|38.81|-0.66477615|0|0.03089|0.22166||2Q2019/1.85/0.98!3Q2019/1.61/0.92!4Q2019/1.11/0.99!1Q2020/0.95/1.07||1.13|1.85|0m|0.33|9|-1m|-0.6|10|-2m|-0.64|11|-3m|0.44|9|1334597|2161046|||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:39:28|adr_usa_0223|GGAL|Grupo Financiero Galicia S.A.|USD|NasdaqCM|142676000|Argentina|Financial Services|Banks—Regional|http://www.gfgsa.com|12.67|11.23|1337949|11.51|5.66|38.81|-0.66477615|0|0.03089|0.22166||2Q2019/1.85/0.98!3Q2019/1.61/0.92!4Q2019/1.11/0.99!1Q2020/0.95/1.07||1.13|1.85|0m|0.33|9|-1m|-0.6|10|-2m|-0.64|11|-3m|0.44|9|1334597|2161046|||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:39:28|adr_usa_0223|GGAL|Grupo Financiero Galicia S.A.|USD|NasdaqCM|142676000|Argentina|Financial Services|Banks—Regional|http://www.gfgsa.com|12.67|11.23|1337949|11.51|5.66|38.81|-0.66477615|0|0.03089|0.22166||2Q2019/1.85/0.98!3Q2019/1.61/0.92!4Q2019/1.11/0.99!1Q2020/0.95/1.07||1.13|1.85|0m|0.33|9|-1m|-0.6|10|-2m|-0.64|11|-3m|0.44|9|1334597|2161046|||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:39:30|adr_usa_0224|GFI|Gold Fields Limited|USD|NYSE|883334016|South Africa|Basic Materials|Gold|http://www.goldfields.com|10.33|11.67|7129738|11.08|3.79|11.7|1.1179674|0.43227002|0.06862|0.06222|74.903|||||0m|-0.25|4|-1m|0.6|5|-2m|0.6|5|-3m|-0.25|4|7136950|4504257|||35|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:39:30|adr_usa_0224|GFI|Gold Fields Limited|USD|NYSE|883334016|South Africa|Basic Materials|Gold|http://www.goldfields.com|10.33|11.67|7129738|11.08|3.79|11.7|1.1179674|0.43227002|0.06862|0.06222|74.903|||||0m|-0.25|4|-1m|0.6|5|-2m|0.6|5|-3m|-0.25|4|7136950|4504257|||35|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:39:30|adr_usa_0224|GFI|Gold Fields Limited|USD|NYSE|883334016|South Africa|Basic Materials|Gold|http://www.goldfields.com|10.33|11.67|7129738|11.08|3.79|11.7|1.1179674|0.43227002|0.06862|0.06222|74.903|||||0m|-0.25|4|-1m|0.6|5|-2m|0.6|5|-3m|-0.25|4|7136950|4504257|||35|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:39:30|adr_usa_0224|GFI|Gold Fields Limited|USD|NYSE|883334016|South Africa|Basic Materials|Gold|http://www.goldfields.com|10.33|11.67|7129738|11.08|3.79|11.7|1.1179674|0.43227002|0.06862|0.06222|74.903|||||0m|-0.25|4|-1m|0.6|5|-2m|0.6|5|-3m|-0.25|4|7136950|4504257|||35|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:39:30|adr_usa_0224|GFI|Gold Fields Limited|USD|NYSE|883334016|South Africa|Basic Materials|Gold|http://www.goldfields.com|10.33|11.67|7129738|11.08|3.79|11.7|1.1179674|0.43227002|0.06862|0.06222|74.903|||||0m|-0.25|4|-1m|0.6|5|-2m|0.6|5|-3m|-0.25|4|7136950|4504257|||35|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:30|adr_usa_0224|GFI|Gold Fields Limited|USD|NYSE|883334016|South Africa|Basic Materials|Gold|http://www.goldfields.com|10.33|11.67|7129738|11.08|3.79|11.7|1.1179674|0.43227002|0.06862|0.06222|74.903|||||0m|-0.25|4|-1m|0.6|5|-2m|0.6|5|-3m|-0.25|4|7136950|4504257|||35|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:39:30|adr_usa_0224|GFI|Gold Fields Limited|USD|NYSE|883334016|South Africa|Basic Materials|Gold|http://www.goldfields.com|10.33|11.67|7129738|11.08|3.79|11.7|1.1179674|0.43227002|0.06862|0.06222|74.903|||||0m|-0.25|4|-1m|0.6|5|-2m|0.6|5|-3m|-0.25|4|7136950|4504257|||35|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:39:30|adr_usa_0224|GFI|Gold Fields Limited|USD|NYSE|883334016|South Africa|Basic Materials|Gold|http://www.goldfields.com|10.33|11.67|7129738|11.08|3.79|11.7|1.1179674|0.43227002|0.06862|0.06222|74.903|||||0m|-0.25|4|-1m|0.6|5|-2m|0.6|5|-3m|-0.25|4|7136950|4504257|||35|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:30|adr_usa_0224|GFI|Gold Fields Limited|USD|NYSE|883334016|South Africa|Basic Materials|Gold|http://www.goldfields.com|10.33|11.67|7129738|11.08|3.79|11.7|1.1179674|0.43227002|0.06862|0.06222|74.903|||||0m|-0.25|4|-1m|0.6|5|-2m|0.6|5|-3m|-0.25|4|7136950|4504257|||35|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:30|adr_usa_0224|GFI|Gold Fields Limited|USD|NYSE|883334016|South Africa|Basic Materials|Gold|http://www.goldfields.com|10.33|11.67|7129738|11.08|3.79|11.7|1.1179674|0.43227002|0.06862|0.06222|74.903|||||0m|-0.25|4|-1m|0.6|5|-2m|0.6|5|-3m|-0.25|4|7136950|4504257|||35|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:39:30|adr_usa_0224|GFI|Gold Fields Limited|USD|NYSE|883334016|South Africa|Basic Materials|Gold|http://www.goldfields.com|10.33|11.67|7129738|11.08|3.79|11.7|1.1179674|0.43227002|0.06862|0.06222|74.903|||||0m|-0.25|4|-1m|0.6|5|-2m|0.6|5|-3m|-0.25|4|7136950|4504257|||35|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:39:30|adr_usa_0224|GFI|Gold Fields Limited|USD|NYSE|883334016|South Africa|Basic Materials|Gold|http://www.goldfields.com|10.33|11.67|7129738|11.08|3.79|11.7|1.1179674|0.43227002|0.06862|0.06222|74.903|||||0m|-0.25|4|-1m|0.6|5|-2m|0.6|5|-3m|-0.25|4|7136950|4504257|||35|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:39:30|adr_usa_0224|GFI|Gold Fields Limited|USD|NYSE|883334016|South Africa|Basic Materials|Gold|http://www.goldfields.com|10.33|11.67|7129738|11.08|3.79|11.7|1.1179674|0.43227002|0.06862|0.06222|74.903|||||0m|-0.25|4|-1m|0.6|5|-2m|0.6|5|-3m|-0.25|4|7136950|4504257|||35|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:39:30|adr_usa_0224|GFI|Gold Fields Limited|USD|NYSE|883334016|South Africa|Basic Materials|Gold|http://www.goldfields.com|10.33|11.67|7129738|11.08|3.79|11.7|1.1179674|0.43227002|0.06862|0.06222|74.903|||||0m|-0.25|4|-1m|0.6|5|-2m|0.6|5|-3m|-0.25|4|7136950|4504257|||35|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:30|adr_usa_0224|GFI|Gold Fields Limited|USD|NYSE|883334016|South Africa|Basic Materials|Gold|http://www.goldfields.com|10.33|11.67|7129738|11.08|3.79|11.7|1.1179674|0.43227002|0.06862|0.06222|74.903|||||0m|-0.25|4|-1m|0.6|5|-2m|0.6|5|-3m|-0.25|4|7136950|4504257|||35|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:39:30|adr_usa_0224|GFI|Gold Fields Limited|USD|NYSE|883334016|South Africa|Basic Materials|Gold|http://www.goldfields.com|10.33|11.67|7129738|11.08|3.79|11.7|1.1179674|0.43227002|0.06862|0.06222|74.903|||||0m|-0.25|4|-1m|0.6|5|-2m|0.6|5|-3m|-0.25|4|7136950|4504257|||35|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:39:30|adr_usa_0224|GFI|Gold Fields Limited|USD|NYSE|883334016|South Africa|Basic Materials|Gold|http://www.goldfields.com|10.33|11.67|7129738|11.08|3.79|11.7|1.1179674|0.43227002|0.06862|0.06222|74.903|||||0m|-0.25|4|-1m|0.6|5|-2m|0.6|5|-3m|-0.25|4|7136950|4504257|||35|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:39:30|adr_usa_0224|GFI|Gold Fields Limited|USD|NYSE|883334016|South Africa|Basic Materials|Gold|http://www.goldfields.com|10.33|11.67|7129738|11.08|3.79|11.7|1.1179674|0.43227002|0.06862|0.06222|74.903|||||0m|-0.25|4|-1m|0.6|5|-2m|0.6|5|-3m|-0.25|4|7136950|4504257|||35|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:39:31|adr_usa_0226|GENE|Genetic Technologies Limited|USD|NasdaqGS|12023000|Australia|Healthcare|Diagnostics & Research|http://www.gtglabs.com|12.5|5.67|0|5.67|1.41|10.3|1.2862904|0|-0.96716005|-2.02337|12.65|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|79966|24890|||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:39:31|adr_usa_0226|GENE|Genetic Technologies Limited|USD|NasdaqGS|12023000|Australia|Healthcare|Diagnostics & Research|http://www.gtglabs.com|12.5|5.67|0|5.67|1.41|10.3|1.2862904|0|-0.96716005|-2.02337|12.65|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|79966|24890|||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:39:31|adr_usa_0226|GENE|Genetic Technologies Limited|USD|NasdaqGS|12023000|Australia|Healthcare|Diagnostics & Research|http://www.gtglabs.com|12.5|5.67|0|5.67|1.41|10.3|1.2862904|0|-0.96716005|-2.02337|12.65|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|79966|24890|||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:39:31|adr_usa_0226|GENE|Genetic Technologies Limited|USD|NasdaqGS|12023000|Australia|Healthcare|Diagnostics & Research|http://www.gtglabs.com|12.5|5.67|0|5.67|1.41|10.3|1.2862904|0|-0.96716005|-2.02337|12.65|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|79966|24890|||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:39:31|adr_usa_0226|GENE|Genetic Technologies Limited|USD|NasdaqGS|12023000|Australia|Healthcare|Diagnostics & Research|http://www.gtglabs.com|12.5|5.67|0|5.67|1.41|10.3|1.2862904|0|-0.96716005|-2.02337|12.65|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|79966|24890|||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:39:31|adr_usa_0226|GENE|Genetic Technologies Limited|USD|NasdaqGS|12023000|Australia|Healthcare|Diagnostics & Research|http://www.gtglabs.com|12.5|5.67|0|5.67|1.41|10.3|1.2862904|0|-0.96716005|-2.02337|12.65|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|79966|24890|||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:39:31|adr_usa_0226|GENE|Genetic Technologies Limited|USD|NasdaqGS|12023000|Australia|Healthcare|Diagnostics & Research|http://www.gtglabs.com|12.5|5.67|0|5.67|1.41|10.3|1.2862904|0|-0.96716005|-2.02337|12.65|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|79966|24890|||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:31|adr_usa_0226|GENE|Genetic Technologies Limited|USD|NasdaqGS|12023000|Australia|Healthcare|Diagnostics & Research|http://www.gtglabs.com|12.5|5.67|0|5.67|1.41|10.3|1.2862904|0|-0.96716005|-2.02337|12.65|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|79966|24890|||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:31|adr_usa_0226|GENE|Genetic Technologies Limited|USD|NasdaqGS|12023000|Australia|Healthcare|Diagnostics & Research|http://www.gtglabs.com|12.5|5.67|0|5.67|1.41|10.3|1.2862904|0|-0.96716005|-2.02337|12.65|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|79966|24890|||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:31|adr_usa_0226|GENE|Genetic Technologies Limited|USD|NasdaqGS|12023000|Australia|Healthcare|Diagnostics & Research|http://www.gtglabs.com|12.5|5.67|0|5.67|1.41|10.3|1.2862904|0|-0.96716005|-2.02337|12.65|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|79966|24890|||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:39:31|adr_usa_0226|GENE|Genetic Technologies Limited|USD|NasdaqGS|12023000|Australia|Healthcare|Diagnostics & Research|http://www.gtglabs.com|12.5|5.67|0|5.67|1.41|10.3|1.2862904|0|-0.96716005|-2.02337|12.65|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|79966|24890|||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:39:31|adr_usa_0226|GENE|Genetic Technologies Limited|USD|NasdaqGS|12023000|Australia|Healthcare|Diagnostics & Research|http://www.gtglabs.com|12.5|5.67|0|5.67|1.41|10.3|1.2862904|0|-0.96716005|-2.02337|12.65|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|79966|24890|||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:39:31|adr_usa_0226|GENE|Genetic Technologies Limited|USD|NasdaqGS|12023000|Australia|Healthcare|Diagnostics & Research|http://www.gtglabs.com|12.5|5.67|0|5.67|1.41|10.3|1.2862904|0|-0.96716005|-2.02337|12.65|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|79966|24890|||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:31|adr_usa_0226|GENE|Genetic Technologies Limited|USD|NasdaqGS|12023000|Australia|Healthcare|Diagnostics & Research|http://www.gtglabs.com|12.5|5.67|0|5.67|1.41|10.3|1.2862904|0|-0.96716005|-2.02337|12.65|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|79966|24890|||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:39:31|adr_usa_0226|GENE|Genetic Technologies Limited|USD|NasdaqGS|12023000|Australia|Healthcare|Diagnostics & Research|http://www.gtglabs.com|12.5|5.67|0|5.67|1.41|10.3|1.2862904|0|-0.96716005|-2.02337|12.65|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|79966|24890|||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:39:31|adr_usa_0226|GENE|Genetic Technologies Limited|USD|NasdaqGS|12023000|Australia|Healthcare|Diagnostics & Research|http://www.gtglabs.com|12.5|5.67|0|5.67|1.41|10.3|1.2862904|0|-0.96716005|-2.02337|12.65|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|79966|24890|||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:39:31|adr_usa_0226|GENE|Genetic Technologies Limited|USD|NasdaqGS|12023000|Australia|Healthcare|Diagnostics & Research|http://www.gtglabs.com|12.5|5.67|0|5.67|1.41|10.3|1.2862904|0|-0.96716005|-2.02337|12.65|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|79966|24890|||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:39:31|adr_usa_0226|GENE|Genetic Technologies Limited|USD|NasdaqGS|12023000|Australia|Healthcare|Diagnostics & Research|http://www.gtglabs.com|12.5|5.67|0|5.67|1.41|10.3|1.2862904|0|-0.96716005|-2.02337|12.65|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|79966|24890|||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:39:33|adr_usa_0227|GAME|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:39:33|adr_usa_0227|GAME|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:39:33|adr_usa_0227|GAME|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:39:33|adr_usa_0227|GAME|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:39:33|adr_usa_0227|GAME|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:33|adr_usa_0227|GAME|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:39:33|adr_usa_0227|GAME|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:39:33|adr_usa_0227|GAME|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:33|adr_usa_0227|GAME|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:33|adr_usa_0227|GAME|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:39:33|adr_usa_0227|GAME|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:39:33|adr_usa_0227|GAME|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:39:33|adr_usa_0227|GAME|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:39:33|adr_usa_0227|GAME|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:33|adr_usa_0227|GAME|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:39:33|adr_usa_0227|GAME|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:39:33|adr_usa_0227|GAME|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:39:33|adr_usa_0227|GAME|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:39:34|adr_usa_0228|FWP|Forward Pharma A/S|USD|NasdaqCM|6891970|Denmark|Healthcare|Biotechnology|http://forward-pharma.com||6.24|75861|6.26|4.61|12.72|-0.04455769|0|-0.04089|-0.05283||1Q2016/-2.52/-0.27!2Q2016/-2.24/-0.26!3Q2016/-1.61/-0.35!4Q2016/-1.75/-0.3|2020-04-24||-2.52|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|4727|20834|||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:39:34|adr_usa_0228|FWP|Forward Pharma A/S|USD|NasdaqCM|6891970|Denmark|Healthcare|Biotechnology|http://forward-pharma.com||6.24|75861|6.26|4.61|12.72|-0.04455769|0|-0.04089|-0.05283||1Q2016/-2.52/-0.27!2Q2016/-2.24/-0.26!3Q2016/-1.61/-0.35!4Q2016/-1.75/-0.3|2020-04-24||-2.52|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|4727|20834|||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:39:34|adr_usa_0228|FWP|Forward Pharma A/S|USD|NasdaqCM|6891970|Denmark|Healthcare|Biotechnology|http://forward-pharma.com||6.24|75861|6.26|4.61|12.72|-0.04455769|0|-0.04089|-0.05283||1Q2016/-2.52/-0.27!2Q2016/-2.24/-0.26!3Q2016/-1.61/-0.35!4Q2016/-1.75/-0.3|2020-04-24||-2.52|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|4727|20834|||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:39:34|adr_usa_0228|FWP|Forward Pharma A/S|USD|NasdaqCM|6891970|Denmark|Healthcare|Biotechnology|http://forward-pharma.com||6.24|75861|6.26|4.61|12.72|-0.04455769|0|-0.04089|-0.05283||1Q2016/-2.52/-0.27!2Q2016/-2.24/-0.26!3Q2016/-1.61/-0.35!4Q2016/-1.75/-0.3|2020-04-24||-2.52|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|4727|20834|||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:39:34|adr_usa_0228|FWP|Forward Pharma A/S|USD|NasdaqCM|6891970|Denmark|Healthcare|Biotechnology|http://forward-pharma.com||6.24|75861|6.26|4.61|12.72|-0.04455769|0|-0.04089|-0.05283||1Q2016/-2.52/-0.27!2Q2016/-2.24/-0.26!3Q2016/-1.61/-0.35!4Q2016/-1.75/-0.3|2020-04-24||-2.52|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|4727|20834|||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:39:34|adr_usa_0228|FWP|Forward Pharma A/S|USD|NasdaqCM|6891970|Denmark|Healthcare|Biotechnology|http://forward-pharma.com||6.24|75861|6.26|4.61|12.72|-0.04455769|0|-0.04089|-0.05283||1Q2016/-2.52/-0.27!2Q2016/-2.24/-0.26!3Q2016/-1.61/-0.35!4Q2016/-1.75/-0.3|2020-04-24||-2.52|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|4727|20834|||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:34|adr_usa_0228|FWP|Forward Pharma A/S|USD|NasdaqCM|6891970|Denmark|Healthcare|Biotechnology|http://forward-pharma.com||6.24|75861|6.26|4.61|12.72|-0.04455769|0|-0.04089|-0.05283||1Q2016/-2.52/-0.27!2Q2016/-2.24/-0.26!3Q2016/-1.61/-0.35!4Q2016/-1.75/-0.3|2020-04-24||-2.52|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|4727|20834|||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:39:34|adr_usa_0228|FWP|Forward Pharma A/S|USD|NasdaqCM|6891970|Denmark|Healthcare|Biotechnology|http://forward-pharma.com||6.24|75861|6.26|4.61|12.72|-0.04455769|0|-0.04089|-0.05283||1Q2016/-2.52/-0.27!2Q2016/-2.24/-0.26!3Q2016/-1.61/-0.35!4Q2016/-1.75/-0.3|2020-04-24||-2.52|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|4727|20834|||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:34|adr_usa_0228|FWP|Forward Pharma A/S|USD|NasdaqCM|6891970|Denmark|Healthcare|Biotechnology|http://forward-pharma.com||6.24|75861|6.26|4.61|12.72|-0.04455769|0|-0.04089|-0.05283||1Q2016/-2.52/-0.27!2Q2016/-2.24/-0.26!3Q2016/-1.61/-0.35!4Q2016/-1.75/-0.3|2020-04-24||-2.52|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|4727|20834|||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:34|adr_usa_0228|FWP|Forward Pharma A/S|USD|NasdaqCM|6891970|Denmark|Healthcare|Biotechnology|http://forward-pharma.com||6.24|75861|6.26|4.61|12.72|-0.04455769|0|-0.04089|-0.05283||1Q2016/-2.52/-0.27!2Q2016/-2.24/-0.26!3Q2016/-1.61/-0.35!4Q2016/-1.75/-0.3|2020-04-24||-2.52|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|4727|20834|||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:39:34|adr_usa_0228|FWP|Forward Pharma A/S|USD|NasdaqCM|6891970|Denmark|Healthcare|Biotechnology|http://forward-pharma.com||6.24|75861|6.26|4.61|12.72|-0.04455769|0|-0.04089|-0.05283||1Q2016/-2.52/-0.27!2Q2016/-2.24/-0.26!3Q2016/-1.61/-0.35!4Q2016/-1.75/-0.3|2020-04-24||-2.52|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|4727|20834|||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:39:34|adr_usa_0228|FWP|Forward Pharma A/S|USD|NasdaqCM|6891970|Denmark|Healthcare|Biotechnology|http://forward-pharma.com||6.24|75861|6.26|4.61|12.72|-0.04455769|0|-0.04089|-0.05283||1Q2016/-2.52/-0.27!2Q2016/-2.24/-0.26!3Q2016/-1.61/-0.35!4Q2016/-1.75/-0.3|2020-04-24||-2.52|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|4727|20834|||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:39:34|adr_usa_0228|FWP|Forward Pharma A/S|USD|NasdaqCM|6891970|Denmark|Healthcare|Biotechnology|http://forward-pharma.com||6.24|75861|6.26|4.61|12.72|-0.04455769|0|-0.04089|-0.05283||1Q2016/-2.52/-0.27!2Q2016/-2.24/-0.26!3Q2016/-1.61/-0.35!4Q2016/-1.75/-0.3|2020-04-24||-2.52|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|4727|20834|||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:39:34|adr_usa_0228|FWP|Forward Pharma A/S|USD|NasdaqCM|6891970|Denmark|Healthcare|Biotechnology|http://forward-pharma.com||6.24|75861|6.26|4.61|12.72|-0.04455769|0|-0.04089|-0.05283||1Q2016/-2.52/-0.27!2Q2016/-2.24/-0.26!3Q2016/-1.61/-0.35!4Q2016/-1.75/-0.3|2020-04-24||-2.52|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|4727|20834|||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:34|adr_usa_0228|FWP|Forward Pharma A/S|USD|NasdaqCM|6891970|Denmark|Healthcare|Biotechnology|http://forward-pharma.com||6.24|75861|6.26|4.61|12.72|-0.04455769|0|-0.04089|-0.05283||1Q2016/-2.52/-0.27!2Q2016/-2.24/-0.26!3Q2016/-1.61/-0.35!4Q2016/-1.75/-0.3|2020-04-24||-2.52|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|4727|20834|||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:39:34|adr_usa_0228|FWP|Forward Pharma A/S|USD|NasdaqCM|6891970|Denmark|Healthcare|Biotechnology|http://forward-pharma.com||6.24|75861|6.26|4.61|12.72|-0.04455769|0|-0.04089|-0.05283||1Q2016/-2.52/-0.27!2Q2016/-2.24/-0.26!3Q2016/-1.61/-0.35!4Q2016/-1.75/-0.3|2020-04-24||-2.52|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|4727|20834|||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:39:34|adr_usa_0228|FWP|Forward Pharma A/S|USD|NasdaqCM|6891970|Denmark|Healthcare|Biotechnology|http://forward-pharma.com||6.24|75861|6.26|4.61|12.72|-0.04455769|0|-0.04089|-0.05283||1Q2016/-2.52/-0.27!2Q2016/-2.24/-0.26!3Q2016/-1.61/-0.35!4Q2016/-1.75/-0.3|2020-04-24||-2.52|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|4727|20834|||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:39:34|adr_usa_0228|FWP|Forward Pharma A/S|USD|NasdaqCM|6891970|Denmark|Healthcare|Biotechnology|http://forward-pharma.com||6.24|75861|6.26|4.61|12.72|-0.04455769|0|-0.04089|-0.05283||1Q2016/-2.52/-0.27!2Q2016/-2.24/-0.26!3Q2016/-1.61/-0.35!4Q2016/-1.75/-0.3|2020-04-24||-2.52|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|4727|20834|||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:39:36|adr_usa_0229|FORTY|Formula Systems (1985) Ltd.|USD|NasdaqGS|15294300|Israel|Technology|Information Technology Services|http://www.formulasystems.com||78.32|254|80.98|36.75|91.89|0.42700934|0|0.04481|0.113400005|74.558|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|816|330|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:39:36|adr_usa_0229|FORTY|Formula Systems (1985) Ltd.|USD|NasdaqGS|15294300|Israel|Technology|Information Technology Services|http://www.formulasystems.com||78.32|254|80.98|36.75|91.89|0.42700934|0|0.04481|0.113400005|74.558|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|816|330|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:39:36|adr_usa_0229|FORTY|Formula Systems (1985) Ltd.|USD|NasdaqGS|15294300|Israel|Technology|Information Technology Services|http://www.formulasystems.com||78.32|254|80.98|36.75|91.89|0.42700934|0|0.04481|0.113400005|74.558|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|816|330|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:39:36|adr_usa_0229|FORTY|Formula Systems (1985) Ltd.|USD|NasdaqGS|15294300|Israel|Technology|Information Technology Services|http://www.formulasystems.com||78.32|254|80.98|36.75|91.89|0.42700934|0|0.04481|0.113400005|74.558|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|816|330|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:39:36|adr_usa_0229|FORTY|Formula Systems (1985) Ltd.|USD|NasdaqGS|15294300|Israel|Technology|Information Technology Services|http://www.formulasystems.com||78.32|254|80.98|36.75|91.89|0.42700934|0|0.04481|0.113400005|74.558|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|816|330|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:39:36|adr_usa_0229|FORTY|Formula Systems (1985) Ltd.|USD|NasdaqGS|15294300|Israel|Technology|Information Technology Services|http://www.formulasystems.com||78.32|254|80.98|36.75|91.89|0.42700934|0|0.04481|0.113400005|74.558|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|816|330|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:36|adr_usa_0229|FORTY|Formula Systems (1985) Ltd.|USD|NasdaqGS|15294300|Israel|Technology|Information Technology Services|http://www.formulasystems.com||78.32|254|80.98|36.75|91.89|0.42700934|0|0.04481|0.113400005|74.558|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|816|330|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:39:36|adr_usa_0229|FORTY|Formula Systems (1985) Ltd.|USD|NasdaqGS|15294300|Israel|Technology|Information Technology Services|http://www.formulasystems.com||78.32|254|80.98|36.75|91.89|0.42700934|0|0.04481|0.113400005|74.558|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|816|330|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:36|adr_usa_0229|FORTY|Formula Systems (1985) Ltd.|USD|NasdaqGS|15294300|Israel|Technology|Information Technology Services|http://www.formulasystems.com||78.32|254|80.98|36.75|91.89|0.42700934|0|0.04481|0.113400005|74.558|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|816|330|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:36|adr_usa_0229|FORTY|Formula Systems (1985) Ltd.|USD|NasdaqGS|15294300|Israel|Technology|Information Technology Services|http://www.formulasystems.com||78.32|254|80.98|36.75|91.89|0.42700934|0|0.04481|0.113400005|74.558|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|816|330|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:39:36|adr_usa_0229|FORTY|Formula Systems (1985) Ltd.|USD|NasdaqGS|15294300|Israel|Technology|Information Technology Services|http://www.formulasystems.com||78.32|254|80.98|36.75|91.89|0.42700934|0|0.04481|0.113400005|74.558|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|816|330|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:39:36|adr_usa_0229|FORTY|Formula Systems (1985) Ltd.|USD|NasdaqGS|15294300|Israel|Technology|Information Technology Services|http://www.formulasystems.com||78.32|254|80.98|36.75|91.89|0.42700934|0|0.04481|0.113400005|74.558|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|816|330|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:39:36|adr_usa_0229|FORTY|Formula Systems (1985) Ltd.|USD|NasdaqGS|15294300|Israel|Technology|Information Technology Services|http://www.formulasystems.com||78.32|254|80.98|36.75|91.89|0.42700934|0|0.04481|0.113400005|74.558|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|816|330|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:36|adr_usa_0229|FORTY|Formula Systems (1985) Ltd.|USD|NasdaqGS|15294300|Israel|Technology|Information Technology Services|http://www.formulasystems.com||78.32|254|80.98|36.75|91.89|0.42700934|0|0.04481|0.113400005|74.558|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|816|330|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:39:36|adr_usa_0229|FORTY|Formula Systems (1985) Ltd.|USD|NasdaqGS|15294300|Israel|Technology|Information Technology Services|http://www.formulasystems.com||78.32|254|80.98|36.75|91.89|0.42700934|0|0.04481|0.113400005|74.558|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|816|330|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:39:36|adr_usa_0229|FORTY|Formula Systems (1985) Ltd.|USD|NasdaqGS|15294300|Israel|Technology|Information Technology Services|http://www.formulasystems.com||78.32|254|80.98|36.75|91.89|0.42700934|0|0.04481|0.113400005|74.558|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|816|330|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:39:36|adr_usa_0229|FORTY|Formula Systems (1985) Ltd.|USD|NasdaqGS|15294300|Israel|Technology|Information Technology Services|http://www.formulasystems.com||78.32|254|80.98|36.75|91.89|0.42700934|0|0.04481|0.113400005|74.558|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|816|330|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:39:36|adr_usa_0229|FORTY|Formula Systems (1985) Ltd.|USD|NasdaqGS|15294300|Israel|Technology|Information Technology Services|http://www.formulasystems.com||78.32|254|80.98|36.75|91.89|0.42700934|0|0.04481|0.113400005|74.558|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|816|330|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:39:37|adr_usa_0230|FMX|Fomento Economico Mexicano, S.A.B. de C.V.|USD|NYSE|1789110016|Mexico|Consumer Defensive|Beverages—Brewers|http://www.femsa.com|84.86|57.79|582925|57.79|55.4|98.05|-0.37334633|0.12838|0.0442|0.09951|75.965|2Q2019/1.05/0.82!3Q2019/1.03/1.04!4Q2019/0.79/1.16!1Q2020/0.19/0.52||0.59|1.05|0m|0.92|12|-1m|0.8|10|-2m|0.8|10|-3m|0.82|11|711067|711008|||18|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:39:37|adr_usa_0230|FMX|Fomento Economico Mexicano, S.A.B. de C.V.|USD|NYSE|1789110016|Mexico|Consumer Defensive|Beverages—Brewers|http://www.femsa.com|84.86|57.79|582925|57.79|55.4|98.05|-0.37334633|0.12838|0.0442|0.09951|75.965|2Q2019/1.05/0.82!3Q2019/1.03/1.04!4Q2019/0.79/1.16!1Q2020/0.19/0.52||0.59|1.05|0m|0.92|12|-1m|0.8|10|-2m|0.8|10|-3m|0.82|11|711067|711008|||18|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:39:37|adr_usa_0230|FMX|Fomento Economico Mexicano, S.A.B. de C.V.|USD|NYSE|1789110016|Mexico|Consumer Defensive|Beverages—Brewers|http://www.femsa.com|84.86|57.79|582925|57.79|55.4|98.05|-0.37334633|0.12838|0.0442|0.09951|75.965|2Q2019/1.05/0.82!3Q2019/1.03/1.04!4Q2019/0.79/1.16!1Q2020/0.19/0.52||0.59|1.05|0m|0.92|12|-1m|0.8|10|-2m|0.8|10|-3m|0.82|11|711067|711008|||18|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:39:37|adr_usa_0230|FMX|Fomento Economico Mexicano, S.A.B. de C.V.|USD|NYSE|1789110016|Mexico|Consumer Defensive|Beverages—Brewers|http://www.femsa.com|84.86|57.79|582925|57.79|55.4|98.05|-0.37334633|0.12838|0.0442|0.09951|75.965|2Q2019/1.05/0.82!3Q2019/1.03/1.04!4Q2019/0.79/1.16!1Q2020/0.19/0.52||0.59|1.05|0m|0.92|12|-1m|0.8|10|-2m|0.8|10|-3m|0.82|11|711067|711008|||18|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:39:37|adr_usa_0230|FMX|Fomento Economico Mexicano, S.A.B. de C.V.|USD|NYSE|1789110016|Mexico|Consumer Defensive|Beverages—Brewers|http://www.femsa.com|84.86|57.79|582925|57.79|55.4|98.05|-0.37334633|0.12838|0.0442|0.09951|75.965|2Q2019/1.05/0.82!3Q2019/1.03/1.04!4Q2019/0.79/1.16!1Q2020/0.19/0.52||0.59|1.05|0m|0.92|12|-1m|0.8|10|-2m|0.8|10|-3m|0.82|11|711067|711008|||18|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:39:37|adr_usa_0230|FMX|Fomento Economico Mexicano, S.A.B. de C.V.|USD|NYSE|1789110016|Mexico|Consumer Defensive|Beverages—Brewers|http://www.femsa.com|84.86|57.79|582925|57.79|55.4|98.05|-0.37334633|0.12838|0.0442|0.09951|75.965|2Q2019/1.05/0.82!3Q2019/1.03/1.04!4Q2019/0.79/1.16!1Q2020/0.19/0.52||0.59|1.05|0m|0.92|12|-1m|0.8|10|-2m|0.8|10|-3m|0.82|11|711067|711008|||18|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:37|adr_usa_0230|FMX|Fomento Economico Mexicano, S.A.B. de C.V.|USD|NYSE|1789110016|Mexico|Consumer Defensive|Beverages—Brewers|http://www.femsa.com|84.86|57.79|582925|57.79|55.4|98.05|-0.37334633|0.12838|0.0442|0.09951|75.965|2Q2019/1.05/0.82!3Q2019/1.03/1.04!4Q2019/0.79/1.16!1Q2020/0.19/0.52||0.59|1.05|0m|0.92|12|-1m|0.8|10|-2m|0.8|10|-3m|0.82|11|711067|711008|||18|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:39:37|adr_usa_0230|FMX|Fomento Economico Mexicano, S.A.B. de C.V.|USD|NYSE|1789110016|Mexico|Consumer Defensive|Beverages—Brewers|http://www.femsa.com|84.86|57.79|582925|57.79|55.4|98.05|-0.37334633|0.12838|0.0442|0.09951|75.965|2Q2019/1.05/0.82!3Q2019/1.03/1.04!4Q2019/0.79/1.16!1Q2020/0.19/0.52||0.59|1.05|0m|0.92|12|-1m|0.8|10|-2m|0.8|10|-3m|0.82|11|711067|711008|||18|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:37|adr_usa_0230|FMX|Fomento Economico Mexicano, S.A.B. de C.V.|USD|NYSE|1789110016|Mexico|Consumer Defensive|Beverages—Brewers|http://www.femsa.com|84.86|57.79|582925|57.79|55.4|98.05|-0.37334633|0.12838|0.0442|0.09951|75.965|2Q2019/1.05/0.82!3Q2019/1.03/1.04!4Q2019/0.79/1.16!1Q2020/0.19/0.52||0.59|1.05|0m|0.92|12|-1m|0.8|10|-2m|0.8|10|-3m|0.82|11|711067|711008|||18|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:37|adr_usa_0230|FMX|Fomento Economico Mexicano, S.A.B. de C.V.|USD|NYSE|1789110016|Mexico|Consumer Defensive|Beverages—Brewers|http://www.femsa.com|84.86|57.79|582925|57.79|55.4|98.05|-0.37334633|0.12838|0.0442|0.09951|75.965|2Q2019/1.05/0.82!3Q2019/1.03/1.04!4Q2019/0.79/1.16!1Q2020/0.19/0.52||0.59|1.05|0m|0.92|12|-1m|0.8|10|-2m|0.8|10|-3m|0.82|11|711067|711008|||18|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:39:37|adr_usa_0230|FMX|Fomento Economico Mexicano, S.A.B. de C.V.|USD|NYSE|1789110016|Mexico|Consumer Defensive|Beverages—Brewers|http://www.femsa.com|84.86|57.79|582925|57.79|55.4|98.05|-0.37334633|0.12838|0.0442|0.09951|75.965|2Q2019/1.05/0.82!3Q2019/1.03/1.04!4Q2019/0.79/1.16!1Q2020/0.19/0.52||0.59|1.05|0m|0.92|12|-1m|0.8|10|-2m|0.8|10|-3m|0.82|11|711067|711008|||18|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:39:37|adr_usa_0230|FMX|Fomento Economico Mexicano, S.A.B. de C.V.|USD|NYSE|1789110016|Mexico|Consumer Defensive|Beverages—Brewers|http://www.femsa.com|84.86|57.79|582925|57.79|55.4|98.05|-0.37334633|0.12838|0.0442|0.09951|75.965|2Q2019/1.05/0.82!3Q2019/1.03/1.04!4Q2019/0.79/1.16!1Q2020/0.19/0.52||0.59|1.05|0m|0.92|12|-1m|0.8|10|-2m|0.8|10|-3m|0.82|11|711067|711008|||18|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:39:37|adr_usa_0230|FMX|Fomento Economico Mexicano, S.A.B. de C.V.|USD|NYSE|1789110016|Mexico|Consumer Defensive|Beverages—Brewers|http://www.femsa.com|84.86|57.79|582925|57.79|55.4|98.05|-0.37334633|0.12838|0.0442|0.09951|75.965|2Q2019/1.05/0.82!3Q2019/1.03/1.04!4Q2019/0.79/1.16!1Q2020/0.19/0.52||0.59|1.05|0m|0.92|12|-1m|0.8|10|-2m|0.8|10|-3m|0.82|11|711067|711008|||18|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:39:37|adr_usa_0230|FMX|Fomento Economico Mexicano, S.A.B. de C.V.|USD|NYSE|1789110016|Mexico|Consumer Defensive|Beverages—Brewers|http://www.femsa.com|84.86|57.79|582925|57.79|55.4|98.05|-0.37334633|0.12838|0.0442|0.09951|75.965|2Q2019/1.05/0.82!3Q2019/1.03/1.04!4Q2019/0.79/1.16!1Q2020/0.19/0.52||0.59|1.05|0m|0.92|12|-1m|0.8|10|-2m|0.8|10|-3m|0.82|11|711067|711008|||18|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:37|adr_usa_0230|FMX|Fomento Economico Mexicano, S.A.B. de C.V.|USD|NYSE|1789110016|Mexico|Consumer Defensive|Beverages—Brewers|http://www.femsa.com|84.86|57.79|582925|57.79|55.4|98.05|-0.37334633|0.12838|0.0442|0.09951|75.965|2Q2019/1.05/0.82!3Q2019/1.03/1.04!4Q2019/0.79/1.16!1Q2020/0.19/0.52||0.59|1.05|0m|0.92|12|-1m|0.8|10|-2m|0.8|10|-3m|0.82|11|711067|711008|||18|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:39:37|adr_usa_0230|FMX|Fomento Economico Mexicano, S.A.B. de C.V.|USD|NYSE|1789110016|Mexico|Consumer Defensive|Beverages—Brewers|http://www.femsa.com|84.86|57.79|582925|57.79|55.4|98.05|-0.37334633|0.12838|0.0442|0.09951|75.965|2Q2019/1.05/0.82!3Q2019/1.03/1.04!4Q2019/0.79/1.16!1Q2020/0.19/0.52||0.59|1.05|0m|0.92|12|-1m|0.8|10|-2m|0.8|10|-3m|0.82|11|711067|711008|||18|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:39:37|adr_usa_0230|FMX|Fomento Economico Mexicano, S.A.B. de C.V.|USD|NYSE|1789110016|Mexico|Consumer Defensive|Beverages—Brewers|http://www.femsa.com|84.86|57.79|582925|57.79|55.4|98.05|-0.37334633|0.12838|0.0442|0.09951|75.965|2Q2019/1.05/0.82!3Q2019/1.03/1.04!4Q2019/0.79/1.16!1Q2020/0.19/0.52||0.59|1.05|0m|0.92|12|-1m|0.8|10|-2m|0.8|10|-3m|0.82|11|711067|711008|||18|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:39:37|adr_usa_0230|FMX|Fomento Economico Mexicano, S.A.B. de C.V.|USD|NYSE|1789110016|Mexico|Consumer Defensive|Beverages—Brewers|http://www.femsa.com|84.86|57.79|582925|57.79|55.4|98.05|-0.37334633|0.12838|0.0442|0.09951|75.965|2Q2019/1.05/0.82!3Q2019/1.03/1.04!4Q2019/0.79/1.16!1Q2020/0.19/0.52||0.59|1.05|0m|0.92|12|-1m|0.8|10|-2m|0.8|10|-3m|0.82|11|711067|711008|||18|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:39:38|adr_usa_0231|FMS|Fresenius Medical Care AG & Co. KGaA|USD|NYSE|586688000|Germany|Healthcare|Medical Care Facilities|http://www.freseniusmedicalcare.com|42.72|43.77|183918|42.77|29.17|44.47|0.15063095|0.17236|0.04163|0.110290006|109.852|2Q2019/0.51/0.53!3Q2019/0.67/0.61!4Q2019/0.75/0.7!1Q2020/0.53/0.68||0.6|0.51|0m|1.25|4|-1m|1|5|-2m|1|5|-3m|1.25|4|440467|341480|||24|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:39:38|adr_usa_0231|FMS|Fresenius Medical Care AG & Co. KGaA|USD|NYSE|586688000|Germany|Healthcare|Medical Care Facilities|http://www.freseniusmedicalcare.com|42.72|43.77|183918|42.77|29.17|44.47|0.15063095|0.17236|0.04163|0.110290006|109.852|2Q2019/0.51/0.53!3Q2019/0.67/0.61!4Q2019/0.75/0.7!1Q2020/0.53/0.68||0.6|0.51|0m|1.25|4|-1m|1|5|-2m|1|5|-3m|1.25|4|440467|341480|||24|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:39:38|adr_usa_0231|FMS|Fresenius Medical Care AG & Co. KGaA|USD|NYSE|586688000|Germany|Healthcare|Medical Care Facilities|http://www.freseniusmedicalcare.com|42.72|43.77|183918|42.77|29.17|44.47|0.15063095|0.17236|0.04163|0.110290006|109.852|2Q2019/0.51/0.53!3Q2019/0.67/0.61!4Q2019/0.75/0.7!1Q2020/0.53/0.68||0.6|0.51|0m|1.25|4|-1m|1|5|-2m|1|5|-3m|1.25|4|440467|341480|||24|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:39:38|adr_usa_0231|FMS|Fresenius Medical Care AG & Co. KGaA|USD|NYSE|586688000|Germany|Healthcare|Medical Care Facilities|http://www.freseniusmedicalcare.com|42.72|43.77|183918|42.77|29.17|44.47|0.15063095|0.17236|0.04163|0.110290006|109.852|2Q2019/0.51/0.53!3Q2019/0.67/0.61!4Q2019/0.75/0.7!1Q2020/0.53/0.68||0.6|0.51|0m|1.25|4|-1m|1|5|-2m|1|5|-3m|1.25|4|440467|341480|||24|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:39:38|adr_usa_0231|FMS|Fresenius Medical Care AG & Co. KGaA|USD|NYSE|586688000|Germany|Healthcare|Medical Care Facilities|http://www.freseniusmedicalcare.com|42.72|43.77|183918|42.77|29.17|44.47|0.15063095|0.17236|0.04163|0.110290006|109.852|2Q2019/0.51/0.53!3Q2019/0.67/0.61!4Q2019/0.75/0.7!1Q2020/0.53/0.68||0.6|0.51|0m|1.25|4|-1m|1|5|-2m|1|5|-3m|1.25|4|440467|341480|||24|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:39:38|adr_usa_0231|FMS|Fresenius Medical Care AG & Co. KGaA|USD|NYSE|586688000|Germany|Healthcare|Medical Care Facilities|http://www.freseniusmedicalcare.com|42.72|43.77|183918|42.77|29.17|44.47|0.15063095|0.17236|0.04163|0.110290006|109.852|2Q2019/0.51/0.53!3Q2019/0.67/0.61!4Q2019/0.75/0.7!1Q2020/0.53/0.68||0.6|0.51|0m|1.25|4|-1m|1|5|-2m|1|5|-3m|1.25|4|440467|341480|||24|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:39:38|adr_usa_0231|FMS|Fresenius Medical Care AG & Co. KGaA|USD|NYSE|586688000|Germany|Healthcare|Medical Care Facilities|http://www.freseniusmedicalcare.com|42.72|43.77|183918|42.77|29.17|44.47|0.15063095|0.17236|0.04163|0.110290006|109.852|2Q2019/0.51/0.53!3Q2019/0.67/0.61!4Q2019/0.75/0.7!1Q2020/0.53/0.68||0.6|0.51|0m|1.25|4|-1m|1|5|-2m|1|5|-3m|1.25|4|440467|341480|||24|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:38|adr_usa_0231|FMS|Fresenius Medical Care AG & Co. KGaA|USD|NYSE|586688000|Germany|Healthcare|Medical Care Facilities|http://www.freseniusmedicalcare.com|42.72|43.77|183918|42.77|29.17|44.47|0.15063095|0.17236|0.04163|0.110290006|109.852|2Q2019/0.51/0.53!3Q2019/0.67/0.61!4Q2019/0.75/0.7!1Q2020/0.53/0.68||0.6|0.51|0m|1.25|4|-1m|1|5|-2m|1|5|-3m|1.25|4|440467|341480|||24|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:38|adr_usa_0231|FMS|Fresenius Medical Care AG & Co. KGaA|USD|NYSE|586688000|Germany|Healthcare|Medical Care Facilities|http://www.freseniusmedicalcare.com|42.72|43.77|183918|42.77|29.17|44.47|0.15063095|0.17236|0.04163|0.110290006|109.852|2Q2019/0.51/0.53!3Q2019/0.67/0.61!4Q2019/0.75/0.7!1Q2020/0.53/0.68||0.6|0.51|0m|1.25|4|-1m|1|5|-2m|1|5|-3m|1.25|4|440467|341480|||24|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:38|adr_usa_0231|FMS|Fresenius Medical Care AG & Co. KGaA|USD|NYSE|586688000|Germany|Healthcare|Medical Care Facilities|http://www.freseniusmedicalcare.com|42.72|43.77|183918|42.77|29.17|44.47|0.15063095|0.17236|0.04163|0.110290006|109.852|2Q2019/0.51/0.53!3Q2019/0.67/0.61!4Q2019/0.75/0.7!1Q2020/0.53/0.68||0.6|0.51|0m|1.25|4|-1m|1|5|-2m|1|5|-3m|1.25|4|440467|341480|||24|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:39:38|adr_usa_0231|FMS|Fresenius Medical Care AG & Co. KGaA|USD|NYSE|586688000|Germany|Healthcare|Medical Care Facilities|http://www.freseniusmedicalcare.com|42.72|43.77|183918|42.77|29.17|44.47|0.15063095|0.17236|0.04163|0.110290006|109.852|2Q2019/0.51/0.53!3Q2019/0.67/0.61!4Q2019/0.75/0.7!1Q2020/0.53/0.68||0.6|0.51|0m|1.25|4|-1m|1|5|-2m|1|5|-3m|1.25|4|440467|341480|||24|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:39:38|adr_usa_0231|FMS|Fresenius Medical Care AG & Co. KGaA|USD|NYSE|586688000|Germany|Healthcare|Medical Care Facilities|http://www.freseniusmedicalcare.com|42.72|43.77|183918|42.77|29.17|44.47|0.15063095|0.17236|0.04163|0.110290006|109.852|2Q2019/0.51/0.53!3Q2019/0.67/0.61!4Q2019/0.75/0.7!1Q2020/0.53/0.68||0.6|0.51|0m|1.25|4|-1m|1|5|-2m|1|5|-3m|1.25|4|440467|341480|||24|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:39:38|adr_usa_0231|FMS|Fresenius Medical Care AG & Co. KGaA|USD|NYSE|586688000|Germany|Healthcare|Medical Care Facilities|http://www.freseniusmedicalcare.com|42.72|43.77|183918|42.77|29.17|44.47|0.15063095|0.17236|0.04163|0.110290006|109.852|2Q2019/0.51/0.53!3Q2019/0.67/0.61!4Q2019/0.75/0.7!1Q2020/0.53/0.68||0.6|0.51|0m|1.25|4|-1m|1|5|-2m|1|5|-3m|1.25|4|440467|341480|||24|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:38|adr_usa_0231|FMS|Fresenius Medical Care AG & Co. KGaA|USD|NYSE|586688000|Germany|Healthcare|Medical Care Facilities|http://www.freseniusmedicalcare.com|42.72|43.77|183918|42.77|29.17|44.47|0.15063095|0.17236|0.04163|0.110290006|109.852|2Q2019/0.51/0.53!3Q2019/0.67/0.61!4Q2019/0.75/0.7!1Q2020/0.53/0.68||0.6|0.51|0m|1.25|4|-1m|1|5|-2m|1|5|-3m|1.25|4|440467|341480|||24|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:39:38|adr_usa_0231|FMS|Fresenius Medical Care AG & Co. KGaA|USD|NYSE|586688000|Germany|Healthcare|Medical Care Facilities|http://www.freseniusmedicalcare.com|42.72|43.77|183918|42.77|29.17|44.47|0.15063095|0.17236|0.04163|0.110290006|109.852|2Q2019/0.51/0.53!3Q2019/0.67/0.61!4Q2019/0.75/0.7!1Q2020/0.53/0.68||0.6|0.51|0m|1.25|4|-1m|1|5|-2m|1|5|-3m|1.25|4|440467|341480|||24|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:39:38|adr_usa_0231|FMS|Fresenius Medical Care AG & Co. KGaA|USD|NYSE|586688000|Germany|Healthcare|Medical Care Facilities|http://www.freseniusmedicalcare.com|42.72|43.77|183918|42.77|29.17|44.47|0.15063095|0.17236|0.04163|0.110290006|109.852|2Q2019/0.51/0.53!3Q2019/0.67/0.61!4Q2019/0.75/0.7!1Q2020/0.53/0.68||0.6|0.51|0m|1.25|4|-1m|1|5|-2m|1|5|-3m|1.25|4|440467|341480|||24|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:39:38|adr_usa_0231|FMS|Fresenius Medical Care AG & Co. KGaA|USD|NYSE|586688000|Germany|Healthcare|Medical Care Facilities|http://www.freseniusmedicalcare.com|42.72|43.77|183918|42.77|29.17|44.47|0.15063095|0.17236|0.04163|0.110290006|109.852|2Q2019/0.51/0.53!3Q2019/0.67/0.61!4Q2019/0.75/0.7!1Q2020/0.53/0.68||0.6|0.51|0m|1.25|4|-1m|1|5|-2m|1|5|-3m|1.25|4|440467|341480|||24|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:39:38|adr_usa_0231|FMS|Fresenius Medical Care AG & Co. KGaA|USD|NYSE|586688000|Germany|Healthcare|Medical Care Facilities|http://www.freseniusmedicalcare.com|42.72|43.77|183918|42.77|29.17|44.47|0.15063095|0.17236|0.04163|0.110290006|109.852|2Q2019/0.51/0.53!3Q2019/0.67/0.61!4Q2019/0.75/0.7!1Q2020/0.53/0.68||0.6|0.51|0m|1.25|4|-1m|1|5|-2m|1|5|-3m|1.25|4|440467|341480|||24|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:39:40|adr_usa_0232|FLY|Fly Leasing Limited|USD|NYSE|30481100|Ireland|Industrials|Rental & Leasing Services|http://www.flyleasing.com|14.33|7.58|190539|7.53|3.41|23.21|-0.5528024|0|0.061100002|0.269|253.103|2Q2019/1.68/1.43!3Q2019/1.67/1.91!4Q2019/2.43/1.69!1Q2020/1.24/1.45|2020-08-13|0.45|1.68|0m|0.86|7|-1m|1|4|-2m|0.75|4|-3m|0.75|8|197327|161597|||26|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:39:40|adr_usa_0232|FLY|Fly Leasing Limited|USD|NYSE|30481100|Ireland|Industrials|Rental & Leasing Services|http://www.flyleasing.com|14.33|7.58|190539|7.53|3.41|23.21|-0.5528024|0|0.061100002|0.269|253.103|2Q2019/1.68/1.43!3Q2019/1.67/1.91!4Q2019/2.43/1.69!1Q2020/1.24/1.45|2020-08-13|0.45|1.68|0m|0.86|7|-1m|1|4|-2m|0.75|4|-3m|0.75|8|197327|161597|||26|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:39:40|adr_usa_0232|FLY|Fly Leasing Limited|USD|NYSE|30481100|Ireland|Industrials|Rental & Leasing Services|http://www.flyleasing.com|14.33|7.58|190539|7.53|3.41|23.21|-0.5528024|0|0.061100002|0.269|253.103|2Q2019/1.68/1.43!3Q2019/1.67/1.91!4Q2019/2.43/1.69!1Q2020/1.24/1.45|2020-08-13|0.45|1.68|0m|0.86|7|-1m|1|4|-2m|0.75|4|-3m|0.75|8|197327|161597|||26|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:39:40|adr_usa_0232|FLY|Fly Leasing Limited|USD|NYSE|30481100|Ireland|Industrials|Rental & Leasing Services|http://www.flyleasing.com|14.33|7.58|190539|7.53|3.41|23.21|-0.5528024|0|0.061100002|0.269|253.103|2Q2019/1.68/1.43!3Q2019/1.67/1.91!4Q2019/2.43/1.69!1Q2020/1.24/1.45|2020-08-13|0.45|1.68|0m|0.86|7|-1m|1|4|-2m|0.75|4|-3m|0.75|8|197327|161597|||26|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:39:40|adr_usa_0232|FLY|Fly Leasing Limited|USD|NYSE|30481100|Ireland|Industrials|Rental & Leasing Services|http://www.flyleasing.com|14.33|7.58|190539|7.53|3.41|23.21|-0.5528024|0|0.061100002|0.269|253.103|2Q2019/1.68/1.43!3Q2019/1.67/1.91!4Q2019/2.43/1.69!1Q2020/1.24/1.45|2020-08-13|0.45|1.68|0m|0.86|7|-1m|1|4|-2m|0.75|4|-3m|0.75|8|197327|161597|||26|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:39:40|adr_usa_0232|FLY|Fly Leasing Limited|USD|NYSE|30481100|Ireland|Industrials|Rental & Leasing Services|http://www.flyleasing.com|14.33|7.58|190539|7.53|3.41|23.21|-0.5528024|0|0.061100002|0.269|253.103|2Q2019/1.68/1.43!3Q2019/1.67/1.91!4Q2019/2.43/1.69!1Q2020/1.24/1.45|2020-08-13|0.45|1.68|0m|0.86|7|-1m|1|4|-2m|0.75|4|-3m|0.75|8|197327|161597|||26|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:40|adr_usa_0232|FLY|Fly Leasing Limited|USD|NYSE|30481100|Ireland|Industrials|Rental & Leasing Services|http://www.flyleasing.com|14.33|7.58|190539|7.53|3.41|23.21|-0.5528024|0|0.061100002|0.269|253.103|2Q2019/1.68/1.43!3Q2019/1.67/1.91!4Q2019/2.43/1.69!1Q2020/1.24/1.45|2020-08-13|0.45|1.68|0m|0.86|7|-1m|1|4|-2m|0.75|4|-3m|0.75|8|197327|161597|||26|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:39:40|adr_usa_0232|FLY|Fly Leasing Limited|USD|NYSE|30481100|Ireland|Industrials|Rental & Leasing Services|http://www.flyleasing.com|14.33|7.58|190539|7.53|3.41|23.21|-0.5528024|0|0.061100002|0.269|253.103|2Q2019/1.68/1.43!3Q2019/1.67/1.91!4Q2019/2.43/1.69!1Q2020/1.24/1.45|2020-08-13|0.45|1.68|0m|0.86|7|-1m|1|4|-2m|0.75|4|-3m|0.75|8|197327|161597|||26|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:40|adr_usa_0232|FLY|Fly Leasing Limited|USD|NYSE|30481100|Ireland|Industrials|Rental & Leasing Services|http://www.flyleasing.com|14.33|7.58|190539|7.53|3.41|23.21|-0.5528024|0|0.061100002|0.269|253.103|2Q2019/1.68/1.43!3Q2019/1.67/1.91!4Q2019/2.43/1.69!1Q2020/1.24/1.45|2020-08-13|0.45|1.68|0m|0.86|7|-1m|1|4|-2m|0.75|4|-3m|0.75|8|197327|161597|||26|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:40|adr_usa_0232|FLY|Fly Leasing Limited|USD|NYSE|30481100|Ireland|Industrials|Rental & Leasing Services|http://www.flyleasing.com|14.33|7.58|190539|7.53|3.41|23.21|-0.5528024|0|0.061100002|0.269|253.103|2Q2019/1.68/1.43!3Q2019/1.67/1.91!4Q2019/2.43/1.69!1Q2020/1.24/1.45|2020-08-13|0.45|1.68|0m|0.86|7|-1m|1|4|-2m|0.75|4|-3m|0.75|8|197327|161597|||26|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:39:40|adr_usa_0232|FLY|Fly Leasing Limited|USD|NYSE|30481100|Ireland|Industrials|Rental & Leasing Services|http://www.flyleasing.com|14.33|7.58|190539|7.53|3.41|23.21|-0.5528024|0|0.061100002|0.269|253.103|2Q2019/1.68/1.43!3Q2019/1.67/1.91!4Q2019/2.43/1.69!1Q2020/1.24/1.45|2020-08-13|0.45|1.68|0m|0.86|7|-1m|1|4|-2m|0.75|4|-3m|0.75|8|197327|161597|||26|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:39:40|adr_usa_0232|FLY|Fly Leasing Limited|USD|NYSE|30481100|Ireland|Industrials|Rental & Leasing Services|http://www.flyleasing.com|14.33|7.58|190539|7.53|3.41|23.21|-0.5528024|0|0.061100002|0.269|253.103|2Q2019/1.68/1.43!3Q2019/1.67/1.91!4Q2019/2.43/1.69!1Q2020/1.24/1.45|2020-08-13|0.45|1.68|0m|0.86|7|-1m|1|4|-2m|0.75|4|-3m|0.75|8|197327|161597|||26|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:39:40|adr_usa_0232|FLY|Fly Leasing Limited|USD|NYSE|30481100|Ireland|Industrials|Rental & Leasing Services|http://www.flyleasing.com|14.33|7.58|190539|7.53|3.41|23.21|-0.5528024|0|0.061100002|0.269|253.103|2Q2019/1.68/1.43!3Q2019/1.67/1.91!4Q2019/2.43/1.69!1Q2020/1.24/1.45|2020-08-13|0.45|1.68|0m|0.86|7|-1m|1|4|-2m|0.75|4|-3m|0.75|8|197327|161597|||26|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:40|adr_usa_0232|FLY|Fly Leasing Limited|USD|NYSE|30481100|Ireland|Industrials|Rental & Leasing Services|http://www.flyleasing.com|14.33|7.58|190539|7.53|3.41|23.21|-0.5528024|0|0.061100002|0.269|253.103|2Q2019/1.68/1.43!3Q2019/1.67/1.91!4Q2019/2.43/1.69!1Q2020/1.24/1.45|2020-08-13|0.45|1.68|0m|0.86|7|-1m|1|4|-2m|0.75|4|-3m|0.75|8|197327|161597|||26|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:39:40|adr_usa_0232|FLY|Fly Leasing Limited|USD|NYSE|30481100|Ireland|Industrials|Rental & Leasing Services|http://www.flyleasing.com|14.33|7.58|190539|7.53|3.41|23.21|-0.5528024|0|0.061100002|0.269|253.103|2Q2019/1.68/1.43!3Q2019/1.67/1.91!4Q2019/2.43/1.69!1Q2020/1.24/1.45|2020-08-13|0.45|1.68|0m|0.86|7|-1m|1|4|-2m|0.75|4|-3m|0.75|8|197327|161597|||26|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:39:40|adr_usa_0232|FLY|Fly Leasing Limited|USD|NYSE|30481100|Ireland|Industrials|Rental & Leasing Services|http://www.flyleasing.com|14.33|7.58|190539|7.53|3.41|23.21|-0.5528024|0|0.061100002|0.269|253.103|2Q2019/1.68/1.43!3Q2019/1.67/1.91!4Q2019/2.43/1.69!1Q2020/1.24/1.45|2020-08-13|0.45|1.68|0m|0.86|7|-1m|1|4|-2m|0.75|4|-3m|0.75|8|197327|161597|||26|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:39:40|adr_usa_0232|FLY|Fly Leasing Limited|USD|NYSE|30481100|Ireland|Industrials|Rental & Leasing Services|http://www.flyleasing.com|14.33|7.58|190539|7.53|3.41|23.21|-0.5528024|0|0.061100002|0.269|253.103|2Q2019/1.68/1.43!3Q2019/1.67/1.91!4Q2019/2.43/1.69!1Q2020/1.24/1.45|2020-08-13|0.45|1.68|0m|0.86|7|-1m|1|4|-2m|0.75|4|-3m|0.75|8|197327|161597|||26|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:39:40|adr_usa_0232|FLY|Fly Leasing Limited|USD|NYSE|30481100|Ireland|Industrials|Rental & Leasing Services|http://www.flyleasing.com|14.33|7.58|190539|7.53|3.41|23.21|-0.5528024|0|0.061100002|0.269|253.103|2Q2019/1.68/1.43!3Q2019/1.67/1.91!4Q2019/2.43/1.69!1Q2020/1.24/1.45|2020-08-13|0.45|1.68|0m|0.86|7|-1m|1|4|-2m|0.75|4|-3m|0.75|8|197327|161597|||26|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:39:41|adr_usa_0233|FLML|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:39:41|adr_usa_0233|FLML|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:39:41|adr_usa_0233|FLML|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:39:41|adr_usa_0233|FLML|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:39:41|adr_usa_0233|FLML|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:41|adr_usa_0233|FLML|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:39:41|adr_usa_0233|FLML|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:39:41|adr_usa_0233|FLML|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:41|adr_usa_0233|FLML|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:41|adr_usa_0233|FLML|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:39:41|adr_usa_0233|FLML|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:39:41|adr_usa_0233|FLML|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:39:41|adr_usa_0233|FLML|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:39:41|adr_usa_0233|FLML|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:41|adr_usa_0233|FLML|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:39:41|adr_usa_0233|FLML|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:39:41|adr_usa_0233|FLML|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:39:41|adr_usa_0233|FLML|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:39:43|adr_usa_0234|FENG|Phoenix New Media Limited|USD|NYSE|72790496|China|Communication Services|Internet Content & Information|http://www.ifeng.com|5.49|1.6|218879|1.67|1.15|3.59|-0.40520447|-0.15353|-0.03684|0.20772|2.442|2Q2019/-0.13/-0.17!3Q2019/-0.1/-0.03!4Q2019/-0.16/-0.04!1Q2020/-0.1/-0.19|2020-08-10||-0.13|0m|1|4|-1m|1|1|-2m|1|1|-3m|0.75|4|52562|40674|||16|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:39:43|adr_usa_0234|FENG|Phoenix New Media Limited|USD|NYSE|72790496|China|Communication Services|Internet Content & Information|http://www.ifeng.com|5.49|1.6|218879|1.67|1.15|3.59|-0.40520447|-0.15353|-0.03684|0.20772|2.442|2Q2019/-0.13/-0.17!3Q2019/-0.1/-0.03!4Q2019/-0.16/-0.04!1Q2020/-0.1/-0.19|2020-08-10||-0.13|0m|1|4|-1m|1|1|-2m|1|1|-3m|0.75|4|52562|40674|||16|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:39:43|adr_usa_0234|FENG|Phoenix New Media Limited|USD|NYSE|72790496|China|Communication Services|Internet Content & Information|http://www.ifeng.com|5.49|1.6|218879|1.67|1.15|3.59|-0.40520447|-0.15353|-0.03684|0.20772|2.442|2Q2019/-0.13/-0.17!3Q2019/-0.1/-0.03!4Q2019/-0.16/-0.04!1Q2020/-0.1/-0.19|2020-08-10||-0.13|0m|1|4|-1m|1|1|-2m|1|1|-3m|0.75|4|52562|40674|||16|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:39:43|adr_usa_0234|FENG|Phoenix New Media Limited|USD|NYSE|72790496|China|Communication Services|Internet Content & Information|http://www.ifeng.com|5.49|1.6|218879|1.67|1.15|3.59|-0.40520447|-0.15353|-0.03684|0.20772|2.442|2Q2019/-0.13/-0.17!3Q2019/-0.1/-0.03!4Q2019/-0.16/-0.04!1Q2020/-0.1/-0.19|2020-08-10||-0.13|0m|1|4|-1m|1|1|-2m|1|1|-3m|0.75|4|52562|40674|||16|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:39:43|adr_usa_0234|FENG|Phoenix New Media Limited|USD|NYSE|72790496|China|Communication Services|Internet Content & Information|http://www.ifeng.com|5.49|1.6|218879|1.67|1.15|3.59|-0.40520447|-0.15353|-0.03684|0.20772|2.442|2Q2019/-0.13/-0.17!3Q2019/-0.1/-0.03!4Q2019/-0.16/-0.04!1Q2020/-0.1/-0.19|2020-08-10||-0.13|0m|1|4|-1m|1|1|-2m|1|1|-3m|0.75|4|52562|40674|||16|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:43|adr_usa_0234|FENG|Phoenix New Media Limited|USD|NYSE|72790496|China|Communication Services|Internet Content & Information|http://www.ifeng.com|5.49|1.6|218879|1.67|1.15|3.59|-0.40520447|-0.15353|-0.03684|0.20772|2.442|2Q2019/-0.13/-0.17!3Q2019/-0.1/-0.03!4Q2019/-0.16/-0.04!1Q2020/-0.1/-0.19|2020-08-10||-0.13|0m|1|4|-1m|1|1|-2m|1|1|-3m|0.75|4|52562|40674|||16|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:39:43|adr_usa_0234|FENG|Phoenix New Media Limited|USD|NYSE|72790496|China|Communication Services|Internet Content & Information|http://www.ifeng.com|5.49|1.6|218879|1.67|1.15|3.59|-0.40520447|-0.15353|-0.03684|0.20772|2.442|2Q2019/-0.13/-0.17!3Q2019/-0.1/-0.03!4Q2019/-0.16/-0.04!1Q2020/-0.1/-0.19|2020-08-10||-0.13|0m|1|4|-1m|1|1|-2m|1|1|-3m|0.75|4|52562|40674|||16|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:39:43|adr_usa_0234|FENG|Phoenix New Media Limited|USD|NYSE|72790496|China|Communication Services|Internet Content & Information|http://www.ifeng.com|5.49|1.6|218879|1.67|1.15|3.59|-0.40520447|-0.15353|-0.03684|0.20772|2.442|2Q2019/-0.13/-0.17!3Q2019/-0.1/-0.03!4Q2019/-0.16/-0.04!1Q2020/-0.1/-0.19|2020-08-10||-0.13|0m|1|4|-1m|1|1|-2m|1|1|-3m|0.75|4|52562|40674|||16|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:43|adr_usa_0234|FENG|Phoenix New Media Limited|USD|NYSE|72790496|China|Communication Services|Internet Content & Information|http://www.ifeng.com|5.49|1.6|218879|1.67|1.15|3.59|-0.40520447|-0.15353|-0.03684|0.20772|2.442|2Q2019/-0.13/-0.17!3Q2019/-0.1/-0.03!4Q2019/-0.16/-0.04!1Q2020/-0.1/-0.19|2020-08-10||-0.13|0m|1|4|-1m|1|1|-2m|1|1|-3m|0.75|4|52562|40674|||16|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:43|adr_usa_0234|FENG|Phoenix New Media Limited|USD|NYSE|72790496|China|Communication Services|Internet Content & Information|http://www.ifeng.com|5.49|1.6|218879|1.67|1.15|3.59|-0.40520447|-0.15353|-0.03684|0.20772|2.442|2Q2019/-0.13/-0.17!3Q2019/-0.1/-0.03!4Q2019/-0.16/-0.04!1Q2020/-0.1/-0.19|2020-08-10||-0.13|0m|1|4|-1m|1|1|-2m|1|1|-3m|0.75|4|52562|40674|||16|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:39:43|adr_usa_0234|FENG|Phoenix New Media Limited|USD|NYSE|72790496|China|Communication Services|Internet Content & Information|http://www.ifeng.com|5.49|1.6|218879|1.67|1.15|3.59|-0.40520447|-0.15353|-0.03684|0.20772|2.442|2Q2019/-0.13/-0.17!3Q2019/-0.1/-0.03!4Q2019/-0.16/-0.04!1Q2020/-0.1/-0.19|2020-08-10||-0.13|0m|1|4|-1m|1|1|-2m|1|1|-3m|0.75|4|52562|40674|||16|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:39:43|adr_usa_0234|FENG|Phoenix New Media Limited|USD|NYSE|72790496|China|Communication Services|Internet Content & Information|http://www.ifeng.com|5.49|1.6|218879|1.67|1.15|3.59|-0.40520447|-0.15353|-0.03684|0.20772|2.442|2Q2019/-0.13/-0.17!3Q2019/-0.1/-0.03!4Q2019/-0.16/-0.04!1Q2020/-0.1/-0.19|2020-08-10||-0.13|0m|1|4|-1m|1|1|-2m|1|1|-3m|0.75|4|52562|40674|||16|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:39:43|adr_usa_0234|FENG|Phoenix New Media Limited|USD|NYSE|72790496|China|Communication Services|Internet Content & Information|http://www.ifeng.com|5.49|1.6|218879|1.67|1.15|3.59|-0.40520447|-0.15353|-0.03684|0.20772|2.442|2Q2019/-0.13/-0.17!3Q2019/-0.1/-0.03!4Q2019/-0.16/-0.04!1Q2020/-0.1/-0.19|2020-08-10||-0.13|0m|1|4|-1m|1|1|-2m|1|1|-3m|0.75|4|52562|40674|||16|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:39:43|adr_usa_0234|FENG|Phoenix New Media Limited|USD|NYSE|72790496|China|Communication Services|Internet Content & Information|http://www.ifeng.com|5.49|1.6|218879|1.67|1.15|3.59|-0.40520447|-0.15353|-0.03684|0.20772|2.442|2Q2019/-0.13/-0.17!3Q2019/-0.1/-0.03!4Q2019/-0.16/-0.04!1Q2020/-0.1/-0.19|2020-08-10||-0.13|0m|1|4|-1m|1|1|-2m|1|1|-3m|0.75|4|52562|40674|||16|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:43|adr_usa_0234|FENG|Phoenix New Media Limited|USD|NYSE|72790496|China|Communication Services|Internet Content & Information|http://www.ifeng.com|5.49|1.6|218879|1.67|1.15|3.59|-0.40520447|-0.15353|-0.03684|0.20772|2.442|2Q2019/-0.13/-0.17!3Q2019/-0.1/-0.03!4Q2019/-0.16/-0.04!1Q2020/-0.1/-0.19|2020-08-10||-0.13|0m|1|4|-1m|1|1|-2m|1|1|-3m|0.75|4|52562|40674|||16|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:39:43|adr_usa_0234|FENG|Phoenix New Media Limited|USD|NYSE|72790496|China|Communication Services|Internet Content & Information|http://www.ifeng.com|5.49|1.6|218879|1.67|1.15|3.59|-0.40520447|-0.15353|-0.03684|0.20772|2.442|2Q2019/-0.13/-0.17!3Q2019/-0.1/-0.03!4Q2019/-0.16/-0.04!1Q2020/-0.1/-0.19|2020-08-10||-0.13|0m|1|4|-1m|1|1|-2m|1|1|-3m|0.75|4|52562|40674|||16|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:39:43|adr_usa_0234|FENG|Phoenix New Media Limited|USD|NYSE|72790496|China|Communication Services|Internet Content & Information|http://www.ifeng.com|5.49|1.6|218879|1.67|1.15|3.59|-0.40520447|-0.15353|-0.03684|0.20772|2.442|2Q2019/-0.13/-0.17!3Q2019/-0.1/-0.03!4Q2019/-0.16/-0.04!1Q2020/-0.1/-0.19|2020-08-10||-0.13|0m|1|4|-1m|1|1|-2m|1|1|-3m|0.75|4|52562|40674|||16|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:39:43|adr_usa_0234|FENG|Phoenix New Media Limited|USD|NYSE|72790496|China|Communication Services|Internet Content & Information|http://www.ifeng.com|5.49|1.6|218879|1.67|1.15|3.59|-0.40520447|-0.15353|-0.03684|0.20772|2.442|2Q2019/-0.13/-0.17!3Q2019/-0.1/-0.03!4Q2019/-0.16/-0.04!1Q2020/-0.1/-0.19|2020-08-10||-0.13|0m|1|4|-1m|1|1|-2m|1|1|-3m|0.75|4|52562|40674|||16|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:39:44|adr_usa_0236|ERJ|Embraer S.A.|USD|NYSE|183872000|Brazil|Industrials|Aerospace & Defense|http://www.embraer.com|9.52|6.18|1357129|6.18|3.99|20.92|-0.70043623|0.03328|-0.00126|-0.10902|23.181|2Q2019/-0.08/-0.2!3Q2019/-0.26/-0.09!4Q2019/-0.51/-0.12!1Q2020/-0.56/-0.33||-0.25|-0.08|0m|0.28|18|-1m|0.11|9|-2m|0.11|9|-3m|0.39|18|5757896|6551150|||61|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:39:44|adr_usa_0236|ERJ|Embraer S.A.|USD|NYSE|183872000|Brazil|Industrials|Aerospace & Defense|http://www.embraer.com|9.52|6.18|1357129|6.18|3.99|20.92|-0.70043623|0.03328|-0.00126|-0.10902|23.181|2Q2019/-0.08/-0.2!3Q2019/-0.26/-0.09!4Q2019/-0.51/-0.12!1Q2020/-0.56/-0.33||-0.25|-0.08|0m|0.28|18|-1m|0.11|9|-2m|0.11|9|-3m|0.39|18|5757896|6551150|||61|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:39:44|adr_usa_0236|ERJ|Embraer S.A.|USD|NYSE|183872000|Brazil|Industrials|Aerospace & Defense|http://www.embraer.com|9.52|6.18|1357129|6.18|3.99|20.92|-0.70043623|0.03328|-0.00126|-0.10902|23.181|2Q2019/-0.08/-0.2!3Q2019/-0.26/-0.09!4Q2019/-0.51/-0.12!1Q2020/-0.56/-0.33||-0.25|-0.08|0m|0.28|18|-1m|0.11|9|-2m|0.11|9|-3m|0.39|18|5757896|6551150|||61|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:39:44|adr_usa_0236|ERJ|Embraer S.A.|USD|NYSE|183872000|Brazil|Industrials|Aerospace & Defense|http://www.embraer.com|9.52|6.18|1357129|6.18|3.99|20.92|-0.70043623|0.03328|-0.00126|-0.10902|23.181|2Q2019/-0.08/-0.2!3Q2019/-0.26/-0.09!4Q2019/-0.51/-0.12!1Q2020/-0.56/-0.33||-0.25|-0.08|0m|0.28|18|-1m|0.11|9|-2m|0.11|9|-3m|0.39|18|5757896|6551150|||61|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:39:44|adr_usa_0236|ERJ|Embraer S.A.|USD|NYSE|183872000|Brazil|Industrials|Aerospace & Defense|http://www.embraer.com|9.52|6.18|1357129|6.18|3.99|20.92|-0.70043623|0.03328|-0.00126|-0.10902|23.181|2Q2019/-0.08/-0.2!3Q2019/-0.26/-0.09!4Q2019/-0.51/-0.12!1Q2020/-0.56/-0.33||-0.25|-0.08|0m|0.28|18|-1m|0.11|9|-2m|0.11|9|-3m|0.39|18|5757896|6551150|||61|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:44|adr_usa_0236|ERJ|Embraer S.A.|USD|NYSE|183872000|Brazil|Industrials|Aerospace & Defense|http://www.embraer.com|9.52|6.18|1357129|6.18|3.99|20.92|-0.70043623|0.03328|-0.00126|-0.10902|23.181|2Q2019/-0.08/-0.2!3Q2019/-0.26/-0.09!4Q2019/-0.51/-0.12!1Q2020/-0.56/-0.33||-0.25|-0.08|0m|0.28|18|-1m|0.11|9|-2m|0.11|9|-3m|0.39|18|5757896|6551150|||61|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:39:44|adr_usa_0236|ERJ|Embraer S.A.|USD|NYSE|183872000|Brazil|Industrials|Aerospace & Defense|http://www.embraer.com|9.52|6.18|1357129|6.18|3.99|20.92|-0.70043623|0.03328|-0.00126|-0.10902|23.181|2Q2019/-0.08/-0.2!3Q2019/-0.26/-0.09!4Q2019/-0.51/-0.12!1Q2020/-0.56/-0.33||-0.25|-0.08|0m|0.28|18|-1m|0.11|9|-2m|0.11|9|-3m|0.39|18|5757896|6551150|||61|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:39:44|adr_usa_0236|ERJ|Embraer S.A.|USD|NYSE|183872000|Brazil|Industrials|Aerospace & Defense|http://www.embraer.com|9.52|6.18|1357129|6.18|3.99|20.92|-0.70043623|0.03328|-0.00126|-0.10902|23.181|2Q2019/-0.08/-0.2!3Q2019/-0.26/-0.09!4Q2019/-0.51/-0.12!1Q2020/-0.56/-0.33||-0.25|-0.08|0m|0.28|18|-1m|0.11|9|-2m|0.11|9|-3m|0.39|18|5757896|6551150|||61|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:44|adr_usa_0236|ERJ|Embraer S.A.|USD|NYSE|183872000|Brazil|Industrials|Aerospace & Defense|http://www.embraer.com|9.52|6.18|1357129|6.18|3.99|20.92|-0.70043623|0.03328|-0.00126|-0.10902|23.181|2Q2019/-0.08/-0.2!3Q2019/-0.26/-0.09!4Q2019/-0.51/-0.12!1Q2020/-0.56/-0.33||-0.25|-0.08|0m|0.28|18|-1m|0.11|9|-2m|0.11|9|-3m|0.39|18|5757896|6551150|||61|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:44|adr_usa_0236|ERJ|Embraer S.A.|USD|NYSE|183872000|Brazil|Industrials|Aerospace & Defense|http://www.embraer.com|9.52|6.18|1357129|6.18|3.99|20.92|-0.70043623|0.03328|-0.00126|-0.10902|23.181|2Q2019/-0.08/-0.2!3Q2019/-0.26/-0.09!4Q2019/-0.51/-0.12!1Q2020/-0.56/-0.33||-0.25|-0.08|0m|0.28|18|-1m|0.11|9|-2m|0.11|9|-3m|0.39|18|5757896|6551150|||61|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:39:44|adr_usa_0236|ERJ|Embraer S.A.|USD|NYSE|183872000|Brazil|Industrials|Aerospace & Defense|http://www.embraer.com|9.52|6.18|1357129|6.18|3.99|20.92|-0.70043623|0.03328|-0.00126|-0.10902|23.181|2Q2019/-0.08/-0.2!3Q2019/-0.26/-0.09!4Q2019/-0.51/-0.12!1Q2020/-0.56/-0.33||-0.25|-0.08|0m|0.28|18|-1m|0.11|9|-2m|0.11|9|-3m|0.39|18|5757896|6551150|||61|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:39:44|adr_usa_0236|ERJ|Embraer S.A.|USD|NYSE|183872000|Brazil|Industrials|Aerospace & Defense|http://www.embraer.com|9.52|6.18|1357129|6.18|3.99|20.92|-0.70043623|0.03328|-0.00126|-0.10902|23.181|2Q2019/-0.08/-0.2!3Q2019/-0.26/-0.09!4Q2019/-0.51/-0.12!1Q2020/-0.56/-0.33||-0.25|-0.08|0m|0.28|18|-1m|0.11|9|-2m|0.11|9|-3m|0.39|18|5757896|6551150|||61|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:39:44|adr_usa_0236|ERJ|Embraer S.A.|USD|NYSE|183872000|Brazil|Industrials|Aerospace & Defense|http://www.embraer.com|9.52|6.18|1357129|6.18|3.99|20.92|-0.70043623|0.03328|-0.00126|-0.10902|23.181|2Q2019/-0.08/-0.2!3Q2019/-0.26/-0.09!4Q2019/-0.51/-0.12!1Q2020/-0.56/-0.33||-0.25|-0.08|0m|0.28|18|-1m|0.11|9|-2m|0.11|9|-3m|0.39|18|5757896|6551150|||61|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:39:44|adr_usa_0236|ERJ|Embraer S.A.|USD|NYSE|183872000|Brazil|Industrials|Aerospace & Defense|http://www.embraer.com|9.52|6.18|1357129|6.18|3.99|20.92|-0.70043623|0.03328|-0.00126|-0.10902|23.181|2Q2019/-0.08/-0.2!3Q2019/-0.26/-0.09!4Q2019/-0.51/-0.12!1Q2020/-0.56/-0.33||-0.25|-0.08|0m|0.28|18|-1m|0.11|9|-2m|0.11|9|-3m|0.39|18|5757896|6551150|||61|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:44|adr_usa_0236|ERJ|Embraer S.A.|USD|NYSE|183872000|Brazil|Industrials|Aerospace & Defense|http://www.embraer.com|9.52|6.18|1357129|6.18|3.99|20.92|-0.70043623|0.03328|-0.00126|-0.10902|23.181|2Q2019/-0.08/-0.2!3Q2019/-0.26/-0.09!4Q2019/-0.51/-0.12!1Q2020/-0.56/-0.33||-0.25|-0.08|0m|0.28|18|-1m|0.11|9|-2m|0.11|9|-3m|0.39|18|5757896|6551150|||61|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:39:44|adr_usa_0236|ERJ|Embraer S.A.|USD|NYSE|183872000|Brazil|Industrials|Aerospace & Defense|http://www.embraer.com|9.52|6.18|1357129|6.18|3.99|20.92|-0.70043623|0.03328|-0.00126|-0.10902|23.181|2Q2019/-0.08/-0.2!3Q2019/-0.26/-0.09!4Q2019/-0.51/-0.12!1Q2020/-0.56/-0.33||-0.25|-0.08|0m|0.28|18|-1m|0.11|9|-2m|0.11|9|-3m|0.39|18|5757896|6551150|||61|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:39:44|adr_usa_0236|ERJ|Embraer S.A.|USD|NYSE|183872000|Brazil|Industrials|Aerospace & Defense|http://www.embraer.com|9.52|6.18|1357129|6.18|3.99|20.92|-0.70043623|0.03328|-0.00126|-0.10902|23.181|2Q2019/-0.08/-0.2!3Q2019/-0.26/-0.09!4Q2019/-0.51/-0.12!1Q2020/-0.56/-0.33||-0.25|-0.08|0m|0.28|18|-1m|0.11|9|-2m|0.11|9|-3m|0.39|18|5757896|6551150|||61|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:39:44|adr_usa_0236|ERJ|Embraer S.A.|USD|NYSE|183872000|Brazil|Industrials|Aerospace & Defense|http://www.embraer.com|9.52|6.18|1357129|6.18|3.99|20.92|-0.70043623|0.03328|-0.00126|-0.10902|23.181|2Q2019/-0.08/-0.2!3Q2019/-0.26/-0.09!4Q2019/-0.51/-0.12!1Q2020/-0.56/-0.33||-0.25|-0.08|0m|0.28|18|-1m|0.11|9|-2m|0.11|9|-3m|0.39|18|5757896|6551150|||61|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:39:46|adr_usa_0237|ERIC|Telefonaktiebolaget LM Ericsson (publ)|USD|NasdaqGS|3318540032|Sweden|Technology|Communication Equipment|http://www.ericsson.com|11.19|10.89|30918111|9.62|6.15|10.99|0.23890793|0.12527001|0.05353|0.03012|60.624|3Q2019/0.18/0.07!4Q2019/0.13/0.15!1Q2020/0.08/0.08!2Q2020/0.1/0.07||0.15|0.18|0m|0.33|12|-1m|1.11|9|-2m|1.2|10|-3m|1|10|8932767|7053597|||75|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:39:46|adr_usa_0237|ERIC|Telefonaktiebolaget LM Ericsson (publ)|USD|NasdaqGS|3318540032|Sweden|Technology|Communication Equipment|http://www.ericsson.com|11.19|10.89|30918111|9.62|6.15|10.99|0.23890793|0.12527001|0.05353|0.03012|60.624|3Q2019/0.18/0.07!4Q2019/0.13/0.15!1Q2020/0.08/0.08!2Q2020/0.1/0.07||0.15|0.18|0m|0.33|12|-1m|1.11|9|-2m|1.2|10|-3m|1|10|8932767|7053597|||75|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:39:46|adr_usa_0237|ERIC|Telefonaktiebolaget LM Ericsson (publ)|USD|NasdaqGS|3318540032|Sweden|Technology|Communication Equipment|http://www.ericsson.com|11.19|10.89|30918111|9.62|6.15|10.99|0.23890793|0.12527001|0.05353|0.03012|60.624|3Q2019/0.18/0.07!4Q2019/0.13/0.15!1Q2020/0.08/0.08!2Q2020/0.1/0.07||0.15|0.18|0m|0.33|12|-1m|1.11|9|-2m|1.2|10|-3m|1|10|8932767|7053597|||75|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:39:46|adr_usa_0237|ERIC|Telefonaktiebolaget LM Ericsson (publ)|USD|NasdaqGS|3318540032|Sweden|Technology|Communication Equipment|http://www.ericsson.com|11.19|10.89|30918111|9.62|6.15|10.99|0.23890793|0.12527001|0.05353|0.03012|60.624|3Q2019/0.18/0.07!4Q2019/0.13/0.15!1Q2020/0.08/0.08!2Q2020/0.1/0.07||0.15|0.18|0m|0.33|12|-1m|1.11|9|-2m|1.2|10|-3m|1|10|8932767|7053597|||75|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:39:46|adr_usa_0237|ERIC|Telefonaktiebolaget LM Ericsson (publ)|USD|NasdaqGS|3318540032|Sweden|Technology|Communication Equipment|http://www.ericsson.com|11.19|10.89|30918111|9.62|6.15|10.99|0.23890793|0.12527001|0.05353|0.03012|60.624|3Q2019/0.18/0.07!4Q2019/0.13/0.15!1Q2020/0.08/0.08!2Q2020/0.1/0.07||0.15|0.18|0m|0.33|12|-1m|1.11|9|-2m|1.2|10|-3m|1|10|8932767|7053597|||75|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:46|adr_usa_0237|ERIC|Telefonaktiebolaget LM Ericsson (publ)|USD|NasdaqGS|3318540032|Sweden|Technology|Communication Equipment|http://www.ericsson.com|11.19|10.89|30918111|9.62|6.15|10.99|0.23890793|0.12527001|0.05353|0.03012|60.624|3Q2019/0.18/0.07!4Q2019/0.13/0.15!1Q2020/0.08/0.08!2Q2020/0.1/0.07||0.15|0.18|0m|0.33|12|-1m|1.11|9|-2m|1.2|10|-3m|1|10|8932767|7053597|||75|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:39:46|adr_usa_0237|ERIC|Telefonaktiebolaget LM Ericsson (publ)|USD|NasdaqGS|3318540032|Sweden|Technology|Communication Equipment|http://www.ericsson.com|11.19|10.89|30918111|9.62|6.15|10.99|0.23890793|0.12527001|0.05353|0.03012|60.624|3Q2019/0.18/0.07!4Q2019/0.13/0.15!1Q2020/0.08/0.08!2Q2020/0.1/0.07||0.15|0.18|0m|0.33|12|-1m|1.11|9|-2m|1.2|10|-3m|1|10|8932767|7053597|||75|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:39:46|adr_usa_0237|ERIC|Telefonaktiebolaget LM Ericsson (publ)|USD|NasdaqGS|3318540032|Sweden|Technology|Communication Equipment|http://www.ericsson.com|11.19|10.89|30918111|9.62|6.15|10.99|0.23890793|0.12527001|0.05353|0.03012|60.624|3Q2019/0.18/0.07!4Q2019/0.13/0.15!1Q2020/0.08/0.08!2Q2020/0.1/0.07||0.15|0.18|0m|0.33|12|-1m|1.11|9|-2m|1.2|10|-3m|1|10|8932767|7053597|||75|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:46|adr_usa_0237|ERIC|Telefonaktiebolaget LM Ericsson (publ)|USD|NasdaqGS|3318540032|Sweden|Technology|Communication Equipment|http://www.ericsson.com|11.19|10.89|30918111|9.62|6.15|10.99|0.23890793|0.12527001|0.05353|0.03012|60.624|3Q2019/0.18/0.07!4Q2019/0.13/0.15!1Q2020/0.08/0.08!2Q2020/0.1/0.07||0.15|0.18|0m|0.33|12|-1m|1.11|9|-2m|1.2|10|-3m|1|10|8932767|7053597|||75|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:46|adr_usa_0237|ERIC|Telefonaktiebolaget LM Ericsson (publ)|USD|NasdaqGS|3318540032|Sweden|Technology|Communication Equipment|http://www.ericsson.com|11.19|10.89|30918111|9.62|6.15|10.99|0.23890793|0.12527001|0.05353|0.03012|60.624|3Q2019/0.18/0.07!4Q2019/0.13/0.15!1Q2020/0.08/0.08!2Q2020/0.1/0.07||0.15|0.18|0m|0.33|12|-1m|1.11|9|-2m|1.2|10|-3m|1|10|8932767|7053597|||75|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:39:46|adr_usa_0237|ERIC|Telefonaktiebolaget LM Ericsson (publ)|USD|NasdaqGS|3318540032|Sweden|Technology|Communication Equipment|http://www.ericsson.com|11.19|10.89|30918111|9.62|6.15|10.99|0.23890793|0.12527001|0.05353|0.03012|60.624|3Q2019/0.18/0.07!4Q2019/0.13/0.15!1Q2020/0.08/0.08!2Q2020/0.1/0.07||0.15|0.18|0m|0.33|12|-1m|1.11|9|-2m|1.2|10|-3m|1|10|8932767|7053597|||75|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:39:46|adr_usa_0237|ERIC|Telefonaktiebolaget LM Ericsson (publ)|USD|NasdaqGS|3318540032|Sweden|Technology|Communication Equipment|http://www.ericsson.com|11.19|10.89|30918111|9.62|6.15|10.99|0.23890793|0.12527001|0.05353|0.03012|60.624|3Q2019/0.18/0.07!4Q2019/0.13/0.15!1Q2020/0.08/0.08!2Q2020/0.1/0.07||0.15|0.18|0m|0.33|12|-1m|1.11|9|-2m|1.2|10|-3m|1|10|8932767|7053597|||75|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:39:46|adr_usa_0237|ERIC|Telefonaktiebolaget LM Ericsson (publ)|USD|NasdaqGS|3318540032|Sweden|Technology|Communication Equipment|http://www.ericsson.com|11.19|10.89|30918111|9.62|6.15|10.99|0.23890793|0.12527001|0.05353|0.03012|60.624|3Q2019/0.18/0.07!4Q2019/0.13/0.15!1Q2020/0.08/0.08!2Q2020/0.1/0.07||0.15|0.18|0m|0.33|12|-1m|1.11|9|-2m|1.2|10|-3m|1|10|8932767|7053597|||75|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:39:46|adr_usa_0237|ERIC|Telefonaktiebolaget LM Ericsson (publ)|USD|NasdaqGS|3318540032|Sweden|Technology|Communication Equipment|http://www.ericsson.com|11.19|10.89|30918111|9.62|6.15|10.99|0.23890793|0.12527001|0.05353|0.03012|60.624|3Q2019/0.18/0.07!4Q2019/0.13/0.15!1Q2020/0.08/0.08!2Q2020/0.1/0.07||0.15|0.18|0m|0.33|12|-1m|1.11|9|-2m|1.2|10|-3m|1|10|8932767|7053597|||75|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:46|adr_usa_0237|ERIC|Telefonaktiebolaget LM Ericsson (publ)|USD|NasdaqGS|3318540032|Sweden|Technology|Communication Equipment|http://www.ericsson.com|11.19|10.89|30918111|9.62|6.15|10.99|0.23890793|0.12527001|0.05353|0.03012|60.624|3Q2019/0.18/0.07!4Q2019/0.13/0.15!1Q2020/0.08/0.08!2Q2020/0.1/0.07||0.15|0.18|0m|0.33|12|-1m|1.11|9|-2m|1.2|10|-3m|1|10|8932767|7053597|||75|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:39:46|adr_usa_0237|ERIC|Telefonaktiebolaget LM Ericsson (publ)|USD|NasdaqGS|3318540032|Sweden|Technology|Communication Equipment|http://www.ericsson.com|11.19|10.89|30918111|9.62|6.15|10.99|0.23890793|0.12527001|0.05353|0.03012|60.624|3Q2019/0.18/0.07!4Q2019/0.13/0.15!1Q2020/0.08/0.08!2Q2020/0.1/0.07||0.15|0.18|0m|0.33|12|-1m|1.11|9|-2m|1.2|10|-3m|1|10|8932767|7053597|||75|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:39:46|adr_usa_0237|ERIC|Telefonaktiebolaget LM Ericsson (publ)|USD|NasdaqGS|3318540032|Sweden|Technology|Communication Equipment|http://www.ericsson.com|11.19|10.89|30918111|9.62|6.15|10.99|0.23890793|0.12527001|0.05353|0.03012|60.624|3Q2019/0.18/0.07!4Q2019/0.13/0.15!1Q2020/0.08/0.08!2Q2020/0.1/0.07||0.15|0.18|0m|0.33|12|-1m|1.11|9|-2m|1.2|10|-3m|1|10|8932767|7053597|||75|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:39:46|adr_usa_0237|ERIC|Telefonaktiebolaget LM Ericsson (publ)|USD|NasdaqGS|3318540032|Sweden|Technology|Communication Equipment|http://www.ericsson.com|11.19|10.89|30918111|9.62|6.15|10.99|0.23890793|0.12527001|0.05353|0.03012|60.624|3Q2019/0.18/0.07!4Q2019/0.13/0.15!1Q2020/0.08/0.08!2Q2020/0.1/0.07||0.15|0.18|0m|0.33|12|-1m|1.11|9|-2m|1.2|10|-3m|1|10|8932767|7053597|||75|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:39:47|adr_usa_0241|ELP|Companhia Paranaense de Energia - COPEL|USD|NYSE|273655008|Brazil|Utilities|Utilities—Diversified|http://www.copel.com|13.15|11.76|558777|11.47|8.28|18.15|-0.105703354|0.25291002|0.0513|0.11833999|62.427|2Q2018/0.37/0.29!3Q2018/0.33/0.28!3Q2019/0.53/0.18!4Q2019/0.59/0.34|||0.37|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0|3|3905756|4701686|||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:39:47|adr_usa_0241|ELP|Companhia Paranaense de Energia - COPEL|USD|NYSE|273655008|Brazil|Utilities|Utilities—Diversified|http://www.copel.com|13.15|11.76|558777|11.47|8.28|18.15|-0.105703354|0.25291002|0.0513|0.11833999|62.427|2Q2018/0.37/0.29!3Q2018/0.33/0.28!3Q2019/0.53/0.18!4Q2019/0.59/0.34|||0.37|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0|3|3905756|4701686|||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:39:47|adr_usa_0241|ELP|Companhia Paranaense de Energia - COPEL|USD|NYSE|273655008|Brazil|Utilities|Utilities—Diversified|http://www.copel.com|13.15|11.76|558777|11.47|8.28|18.15|-0.105703354|0.25291002|0.0513|0.11833999|62.427|2Q2018/0.37/0.29!3Q2018/0.33/0.28!3Q2019/0.53/0.18!4Q2019/0.59/0.34|||0.37|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0|3|3905756|4701686|||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:39:47|adr_usa_0241|ELP|Companhia Paranaense de Energia - COPEL|USD|NYSE|273655008|Brazil|Utilities|Utilities—Diversified|http://www.copel.com|13.15|11.76|558777|11.47|8.28|18.15|-0.105703354|0.25291002|0.0513|0.11833999|62.427|2Q2018/0.37/0.29!3Q2018/0.33/0.28!3Q2019/0.53/0.18!4Q2019/0.59/0.34|||0.37|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0|3|3905756|4701686|||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:39:47|adr_usa_0241|ELP|Companhia Paranaense de Energia - COPEL|USD|NYSE|273655008|Brazil|Utilities|Utilities—Diversified|http://www.copel.com|13.15|11.76|558777|11.47|8.28|18.15|-0.105703354|0.25291002|0.0513|0.11833999|62.427|2Q2018/0.37/0.29!3Q2018/0.33/0.28!3Q2019/0.53/0.18!4Q2019/0.59/0.34|||0.37|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0|3|3905756|4701686|||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:39:47|adr_usa_0241|ELP|Companhia Paranaense de Energia - COPEL|USD|NYSE|273655008|Brazil|Utilities|Utilities—Diversified|http://www.copel.com|13.15|11.76|558777|11.47|8.28|18.15|-0.105703354|0.25291002|0.0513|0.11833999|62.427|2Q2018/0.37/0.29!3Q2018/0.33/0.28!3Q2019/0.53/0.18!4Q2019/0.59/0.34|||0.37|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0|3|3905756|4701686|||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:39:47|adr_usa_0241|ELP|Companhia Paranaense de Energia - COPEL|USD|NYSE|273655008|Brazil|Utilities|Utilities—Diversified|http://www.copel.com|13.15|11.76|558777|11.47|8.28|18.15|-0.105703354|0.25291002|0.0513|0.11833999|62.427|2Q2018/0.37/0.29!3Q2018/0.33/0.28!3Q2019/0.53/0.18!4Q2019/0.59/0.34|||0.37|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0|3|3905756|4701686|||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:47|adr_usa_0241|ELP|Companhia Paranaense de Energia - COPEL|USD|NYSE|273655008|Brazil|Utilities|Utilities—Diversified|http://www.copel.com|13.15|11.76|558777|11.47|8.28|18.15|-0.105703354|0.25291002|0.0513|0.11833999|62.427|2Q2018/0.37/0.29!3Q2018/0.33/0.28!3Q2019/0.53/0.18!4Q2019/0.59/0.34|||0.37|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0|3|3905756|4701686|||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:47|adr_usa_0241|ELP|Companhia Paranaense de Energia - COPEL|USD|NYSE|273655008|Brazil|Utilities|Utilities—Diversified|http://www.copel.com|13.15|11.76|558777|11.47|8.28|18.15|-0.105703354|0.25291002|0.0513|0.11833999|62.427|2Q2018/0.37/0.29!3Q2018/0.33/0.28!3Q2019/0.53/0.18!4Q2019/0.59/0.34|||0.37|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0|3|3905756|4701686|||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:47|adr_usa_0241|ELP|Companhia Paranaense de Energia - COPEL|USD|NYSE|273655008|Brazil|Utilities|Utilities—Diversified|http://www.copel.com|13.15|11.76|558777|11.47|8.28|18.15|-0.105703354|0.25291002|0.0513|0.11833999|62.427|2Q2018/0.37/0.29!3Q2018/0.33/0.28!3Q2019/0.53/0.18!4Q2019/0.59/0.34|||0.37|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0|3|3905756|4701686|||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:39:47|adr_usa_0241|ELP|Companhia Paranaense de Energia - COPEL|USD|NYSE|273655008|Brazil|Utilities|Utilities—Diversified|http://www.copel.com|13.15|11.76|558777|11.47|8.28|18.15|-0.105703354|0.25291002|0.0513|0.11833999|62.427|2Q2018/0.37/0.29!3Q2018/0.33/0.28!3Q2019/0.53/0.18!4Q2019/0.59/0.34|||0.37|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0|3|3905756|4701686|||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:39:47|adr_usa_0241|ELP|Companhia Paranaense de Energia - COPEL|USD|NYSE|273655008|Brazil|Utilities|Utilities—Diversified|http://www.copel.com|13.15|11.76|558777|11.47|8.28|18.15|-0.105703354|0.25291002|0.0513|0.11833999|62.427|2Q2018/0.37/0.29!3Q2018/0.33/0.28!3Q2019/0.53/0.18!4Q2019/0.59/0.34|||0.37|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0|3|3905756|4701686|||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:39:47|adr_usa_0241|ELP|Companhia Paranaense de Energia - COPEL|USD|NYSE|273655008|Brazil|Utilities|Utilities—Diversified|http://www.copel.com|13.15|11.76|558777|11.47|8.28|18.15|-0.105703354|0.25291002|0.0513|0.11833999|62.427|2Q2018/0.37/0.29!3Q2018/0.33/0.28!3Q2019/0.53/0.18!4Q2019/0.59/0.34|||0.37|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0|3|3905756|4701686|||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:47|adr_usa_0241|ELP|Companhia Paranaense de Energia - COPEL|USD|NYSE|273655008|Brazil|Utilities|Utilities—Diversified|http://www.copel.com|13.15|11.76|558777|11.47|8.28|18.15|-0.105703354|0.25291002|0.0513|0.11833999|62.427|2Q2018/0.37/0.29!3Q2018/0.33/0.28!3Q2019/0.53/0.18!4Q2019/0.59/0.34|||0.37|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0|3|3905756|4701686|||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:39:47|adr_usa_0241|ELP|Companhia Paranaense de Energia - COPEL|USD|NYSE|273655008|Brazil|Utilities|Utilities—Diversified|http://www.copel.com|13.15|11.76|558777|11.47|8.28|18.15|-0.105703354|0.25291002|0.0513|0.11833999|62.427|2Q2018/0.37/0.29!3Q2018/0.33/0.28!3Q2019/0.53/0.18!4Q2019/0.59/0.34|||0.37|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0|3|3905756|4701686|||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:39:47|adr_usa_0241|ELP|Companhia Paranaense de Energia - COPEL|USD|NYSE|273655008|Brazil|Utilities|Utilities—Diversified|http://www.copel.com|13.15|11.76|558777|11.47|8.28|18.15|-0.105703354|0.25291002|0.0513|0.11833999|62.427|2Q2018/0.37/0.29!3Q2018/0.33/0.28!3Q2019/0.53/0.18!4Q2019/0.59/0.34|||0.37|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0|3|3905756|4701686|||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:39:47|adr_usa_0241|ELP|Companhia Paranaense de Energia - COPEL|USD|NYSE|273655008|Brazil|Utilities|Utilities—Diversified|http://www.copel.com|13.15|11.76|558777|11.47|8.28|18.15|-0.105703354|0.25291002|0.0513|0.11833999|62.427|2Q2018/0.37/0.29!3Q2018/0.33/0.28!3Q2019/0.53/0.18!4Q2019/0.59/0.34|||0.37|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0|3|3905756|4701686|||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:39:47|adr_usa_0241|ELP|Companhia Paranaense de Energia - COPEL|USD|NYSE|273655008|Brazil|Utilities|Utilities—Diversified|http://www.copel.com|13.15|11.76|558777|11.47|8.28|18.15|-0.105703354|0.25291002|0.0513|0.11833999|62.427|2Q2018/0.37/0.29!3Q2018/0.33/0.28!3Q2019/0.53/0.18!4Q2019/0.59/0.34|||0.37|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0|3|3905756|4701686|||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:39:49|adr_usa_0243|EDU|New Oriental Education & Technology Group Inc.|USD|NYSE|158428992|China|Consumer Defensive|Education & Training Services|http://www.neworiental.org|160.06|142.53|694641|144.76|96.88|153.02|0.4500966|0.16724001|0.053590003|0.15684|53.157|2Q2019/0.6/0.64!3Q2019/1.44/1.37!4Q2019/0.36/0.21!1Q2020/0.93/0.79|2020-07-28|0.35|0.6|0m|1.16|25|-1m|1.36|28|-2m|1.34|29|-3m|1.31|29|3720035|3866153|||66|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:39:49|adr_usa_0243|EDU|New Oriental Education & Technology Group Inc.|USD|NYSE|158428992|China|Consumer Defensive|Education & Training Services|http://www.neworiental.org|160.06|142.53|694641|144.76|96.88|153.02|0.4500966|0.16724001|0.053590003|0.15684|53.157|2Q2019/0.6/0.64!3Q2019/1.44/1.37!4Q2019/0.36/0.21!1Q2020/0.93/0.79|2020-07-28|0.35|0.6|0m|1.16|25|-1m|1.36|28|-2m|1.34|29|-3m|1.31|29|3720035|3866153|||66|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:39:49|adr_usa_0243|EDU|New Oriental Education & Technology Group Inc.|USD|NYSE|158428992|China|Consumer Defensive|Education & Training Services|http://www.neworiental.org|160.06|142.53|694641|144.76|96.88|153.02|0.4500966|0.16724001|0.053590003|0.15684|53.157|2Q2019/0.6/0.64!3Q2019/1.44/1.37!4Q2019/0.36/0.21!1Q2020/0.93/0.79|2020-07-28|0.35|0.6|0m|1.16|25|-1m|1.36|28|-2m|1.34|29|-3m|1.31|29|3720035|3866153|||66|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:39:49|adr_usa_0243|EDU|New Oriental Education & Technology Group Inc.|USD|NYSE|158428992|China|Consumer Defensive|Education & Training Services|http://www.neworiental.org|160.06|142.53|694641|144.76|96.88|153.02|0.4500966|0.16724001|0.053590003|0.15684|53.157|2Q2019/0.6/0.64!3Q2019/1.44/1.37!4Q2019/0.36/0.21!1Q2020/0.93/0.79|2020-07-28|0.35|0.6|0m|1.16|25|-1m|1.36|28|-2m|1.34|29|-3m|1.31|29|3720035|3866153|||66|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:39:49|adr_usa_0243|EDU|New Oriental Education & Technology Group Inc.|USD|NYSE|158428992|China|Consumer Defensive|Education & Training Services|http://www.neworiental.org|160.06|142.53|694641|144.76|96.88|153.02|0.4500966|0.16724001|0.053590003|0.15684|53.157|2Q2019/0.6/0.64!3Q2019/1.44/1.37!4Q2019/0.36/0.21!1Q2020/0.93/0.79|2020-07-28|0.35|0.6|0m|1.16|25|-1m|1.36|28|-2m|1.34|29|-3m|1.31|29|3720035|3866153|||66|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:39:49|adr_usa_0243|EDU|New Oriental Education & Technology Group Inc.|USD|NYSE|158428992|China|Consumer Defensive|Education & Training Services|http://www.neworiental.org|160.06|142.53|694641|144.76|96.88|153.02|0.4500966|0.16724001|0.053590003|0.15684|53.157|2Q2019/0.6/0.64!3Q2019/1.44/1.37!4Q2019/0.36/0.21!1Q2020/0.93/0.79|2020-07-28|0.35|0.6|0m|1.16|25|-1m|1.36|28|-2m|1.34|29|-3m|1.31|29|3720035|3866153|||66|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:49|adr_usa_0243|EDU|New Oriental Education & Technology Group Inc.|USD|NYSE|158428992|China|Consumer Defensive|Education & Training Services|http://www.neworiental.org|160.06|142.53|694641|144.76|96.88|153.02|0.4500966|0.16724001|0.053590003|0.15684|53.157|2Q2019/0.6/0.64!3Q2019/1.44/1.37!4Q2019/0.36/0.21!1Q2020/0.93/0.79|2020-07-28|0.35|0.6|0m|1.16|25|-1m|1.36|28|-2m|1.34|29|-3m|1.31|29|3720035|3866153|||66|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:39:49|adr_usa_0243|EDU|New Oriental Education & Technology Group Inc.|USD|NYSE|158428992|China|Consumer Defensive|Education & Training Services|http://www.neworiental.org|160.06|142.53|694641|144.76|96.88|153.02|0.4500966|0.16724001|0.053590003|0.15684|53.157|2Q2019/0.6/0.64!3Q2019/1.44/1.37!4Q2019/0.36/0.21!1Q2020/0.93/0.79|2020-07-28|0.35|0.6|0m|1.16|25|-1m|1.36|28|-2m|1.34|29|-3m|1.31|29|3720035|3866153|||66|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:49|adr_usa_0243|EDU|New Oriental Education & Technology Group Inc.|USD|NYSE|158428992|China|Consumer Defensive|Education & Training Services|http://www.neworiental.org|160.06|142.53|694641|144.76|96.88|153.02|0.4500966|0.16724001|0.053590003|0.15684|53.157|2Q2019/0.6/0.64!3Q2019/1.44/1.37!4Q2019/0.36/0.21!1Q2020/0.93/0.79|2020-07-28|0.35|0.6|0m|1.16|25|-1m|1.36|28|-2m|1.34|29|-3m|1.31|29|3720035|3866153|||66|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:49|adr_usa_0243|EDU|New Oriental Education & Technology Group Inc.|USD|NYSE|158428992|China|Consumer Defensive|Education & Training Services|http://www.neworiental.org|160.06|142.53|694641|144.76|96.88|153.02|0.4500966|0.16724001|0.053590003|0.15684|53.157|2Q2019/0.6/0.64!3Q2019/1.44/1.37!4Q2019/0.36/0.21!1Q2020/0.93/0.79|2020-07-28|0.35|0.6|0m|1.16|25|-1m|1.36|28|-2m|1.34|29|-3m|1.31|29|3720035|3866153|||66|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:39:49|adr_usa_0243|EDU|New Oriental Education & Technology Group Inc.|USD|NYSE|158428992|China|Consumer Defensive|Education & Training Services|http://www.neworiental.org|160.06|142.53|694641|144.76|96.88|153.02|0.4500966|0.16724001|0.053590003|0.15684|53.157|2Q2019/0.6/0.64!3Q2019/1.44/1.37!4Q2019/0.36/0.21!1Q2020/0.93/0.79|2020-07-28|0.35|0.6|0m|1.16|25|-1m|1.36|28|-2m|1.34|29|-3m|1.31|29|3720035|3866153|||66|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:39:49|adr_usa_0243|EDU|New Oriental Education & Technology Group Inc.|USD|NYSE|158428992|China|Consumer Defensive|Education & Training Services|http://www.neworiental.org|160.06|142.53|694641|144.76|96.88|153.02|0.4500966|0.16724001|0.053590003|0.15684|53.157|2Q2019/0.6/0.64!3Q2019/1.44/1.37!4Q2019/0.36/0.21!1Q2020/0.93/0.79|2020-07-28|0.35|0.6|0m|1.16|25|-1m|1.36|28|-2m|1.34|29|-3m|1.31|29|3720035|3866153|||66|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:39:49|adr_usa_0243|EDU|New Oriental Education & Technology Group Inc.|USD|NYSE|158428992|China|Consumer Defensive|Education & Training Services|http://www.neworiental.org|160.06|142.53|694641|144.76|96.88|153.02|0.4500966|0.16724001|0.053590003|0.15684|53.157|2Q2019/0.6/0.64!3Q2019/1.44/1.37!4Q2019/0.36/0.21!1Q2020/0.93/0.79|2020-07-28|0.35|0.6|0m|1.16|25|-1m|1.36|28|-2m|1.34|29|-3m|1.31|29|3720035|3866153|||66|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:49|adr_usa_0243|EDU|New Oriental Education & Technology Group Inc.|USD|NYSE|158428992|China|Consumer Defensive|Education & Training Services|http://www.neworiental.org|160.06|142.53|694641|144.76|96.88|153.02|0.4500966|0.16724001|0.053590003|0.15684|53.157|2Q2019/0.6/0.64!3Q2019/1.44/1.37!4Q2019/0.36/0.21!1Q2020/0.93/0.79|2020-07-28|0.35|0.6|0m|1.16|25|-1m|1.36|28|-2m|1.34|29|-3m|1.31|29|3720035|3866153|||66|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:39:49|adr_usa_0243|EDU|New Oriental Education & Technology Group Inc.|USD|NYSE|158428992|China|Consumer Defensive|Education & Training Services|http://www.neworiental.org|160.06|142.53|694641|144.76|96.88|153.02|0.4500966|0.16724001|0.053590003|0.15684|53.157|2Q2019/0.6/0.64!3Q2019/1.44/1.37!4Q2019/0.36/0.21!1Q2020/0.93/0.79|2020-07-28|0.35|0.6|0m|1.16|25|-1m|1.36|28|-2m|1.34|29|-3m|1.31|29|3720035|3866153|||66|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:39:49|adr_usa_0243|EDU|New Oriental Education & Technology Group Inc.|USD|NYSE|158428992|China|Consumer Defensive|Education & Training Services|http://www.neworiental.org|160.06|142.53|694641|144.76|96.88|153.02|0.4500966|0.16724001|0.053590003|0.15684|53.157|2Q2019/0.6/0.64!3Q2019/1.44/1.37!4Q2019/0.36/0.21!1Q2020/0.93/0.79|2020-07-28|0.35|0.6|0m|1.16|25|-1m|1.36|28|-2m|1.34|29|-3m|1.31|29|3720035|3866153|||66|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:39:49|adr_usa_0243|EDU|New Oriental Education & Technology Group Inc.|USD|NYSE|158428992|China|Consumer Defensive|Education & Training Services|http://www.neworiental.org|160.06|142.53|694641|144.76|96.88|153.02|0.4500966|0.16724001|0.053590003|0.15684|53.157|2Q2019/0.6/0.64!3Q2019/1.44/1.37!4Q2019/0.36/0.21!1Q2020/0.93/0.79|2020-07-28|0.35|0.6|0m|1.16|25|-1m|1.36|28|-2m|1.34|29|-3m|1.31|29|3720035|3866153|||66|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:39:49|adr_usa_0243|EDU|New Oriental Education & Technology Group Inc.|USD|NYSE|158428992|China|Consumer Defensive|Education & Training Services|http://www.neworiental.org|160.06|142.53|694641|144.76|96.88|153.02|0.4500966|0.16724001|0.053590003|0.15684|53.157|2Q2019/0.6/0.64!3Q2019/1.44/1.37!4Q2019/0.36/0.21!1Q2020/0.93/0.79|2020-07-28|0.35|0.6|0m|1.16|25|-1m|1.36|28|-2m|1.34|29|-3m|1.31|29|3720035|3866153|||66|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:39:50|adr_usa_0244|EDN|Empresa Distribuidora y Comercializadora Norte Sociedad Anonima|USD|NYSE|43753700|Argentina|Utilities|Utilities—Regulated Electric|http://www.edenor.com|5.5|4.08|16253|4.18|2.54|19.91|-0.7832093|0.11382|0.02971|0.25656998|17.427|||||0m|0.75|4|-1m|-0.33|6|-2m|-0.33|6|-3m|1|5|44936|19289|||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:39:50|adr_usa_0244|EDN|Empresa Distribuidora y Comercializadora Norte Sociedad Anonima|USD|NYSE|43753700|Argentina|Utilities|Utilities—Regulated Electric|http://www.edenor.com|5.5|4.08|16253|4.18|2.54|19.91|-0.7832093|0.11382|0.02971|0.25656998|17.427|||||0m|0.75|4|-1m|-0.33|6|-2m|-0.33|6|-3m|1|5|44936|19289|||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:39:50|adr_usa_0244|EDN|Empresa Distribuidora y Comercializadora Norte Sociedad Anonima|USD|NYSE|43753700|Argentina|Utilities|Utilities—Regulated Electric|http://www.edenor.com|5.5|4.08|16253|4.18|2.54|19.91|-0.7832093|0.11382|0.02971|0.25656998|17.427|||||0m|0.75|4|-1m|-0.33|6|-2m|-0.33|6|-3m|1|5|44936|19289|||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:39:50|adr_usa_0244|EDN|Empresa Distribuidora y Comercializadora Norte Sociedad Anonima|USD|NYSE|43753700|Argentina|Utilities|Utilities—Regulated Electric|http://www.edenor.com|5.5|4.08|16253|4.18|2.54|19.91|-0.7832093|0.11382|0.02971|0.25656998|17.427|||||0m|0.75|4|-1m|-0.33|6|-2m|-0.33|6|-3m|1|5|44936|19289|||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:39:50|adr_usa_0244|EDN|Empresa Distribuidora y Comercializadora Norte Sociedad Anonima|USD|NYSE|43753700|Argentina|Utilities|Utilities—Regulated Electric|http://www.edenor.com|5.5|4.08|16253|4.18|2.54|19.91|-0.7832093|0.11382|0.02971|0.25656998|17.427|||||0m|0.75|4|-1m|-0.33|6|-2m|-0.33|6|-3m|1|5|44936|19289|||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:50|adr_usa_0244|EDN|Empresa Distribuidora y Comercializadora Norte Sociedad Anonima|USD|NYSE|43753700|Argentina|Utilities|Utilities—Regulated Electric|http://www.edenor.com|5.5|4.08|16253|4.18|2.54|19.91|-0.7832093|0.11382|0.02971|0.25656998|17.427|||||0m|0.75|4|-1m|-0.33|6|-2m|-0.33|6|-3m|1|5|44936|19289|||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:39:50|adr_usa_0244|EDN|Empresa Distribuidora y Comercializadora Norte Sociedad Anonima|USD|NYSE|43753700|Argentina|Utilities|Utilities—Regulated Electric|http://www.edenor.com|5.5|4.08|16253|4.18|2.54|19.91|-0.7832093|0.11382|0.02971|0.25656998|17.427|||||0m|0.75|4|-1m|-0.33|6|-2m|-0.33|6|-3m|1|5|44936|19289|||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:39:50|adr_usa_0244|EDN|Empresa Distribuidora y Comercializadora Norte Sociedad Anonima|USD|NYSE|43753700|Argentina|Utilities|Utilities—Regulated Electric|http://www.edenor.com|5.5|4.08|16253|4.18|2.54|19.91|-0.7832093|0.11382|0.02971|0.25656998|17.427|||||0m|0.75|4|-1m|-0.33|6|-2m|-0.33|6|-3m|1|5|44936|19289|||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:50|adr_usa_0244|EDN|Empresa Distribuidora y Comercializadora Norte Sociedad Anonima|USD|NYSE|43753700|Argentina|Utilities|Utilities—Regulated Electric|http://www.edenor.com|5.5|4.08|16253|4.18|2.54|19.91|-0.7832093|0.11382|0.02971|0.25656998|17.427|||||0m|0.75|4|-1m|-0.33|6|-2m|-0.33|6|-3m|1|5|44936|19289|||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:50|adr_usa_0244|EDN|Empresa Distribuidora y Comercializadora Norte Sociedad Anonima|USD|NYSE|43753700|Argentina|Utilities|Utilities—Regulated Electric|http://www.edenor.com|5.5|4.08|16253|4.18|2.54|19.91|-0.7832093|0.11382|0.02971|0.25656998|17.427|||||0m|0.75|4|-1m|-0.33|6|-2m|-0.33|6|-3m|1|5|44936|19289|||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:39:50|adr_usa_0244|EDN|Empresa Distribuidora y Comercializadora Norte Sociedad Anonima|USD|NYSE|43753700|Argentina|Utilities|Utilities—Regulated Electric|http://www.edenor.com|5.5|4.08|16253|4.18|2.54|19.91|-0.7832093|0.11382|0.02971|0.25656998|17.427|||||0m|0.75|4|-1m|-0.33|6|-2m|-0.33|6|-3m|1|5|44936|19289|||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:39:50|adr_usa_0244|EDN|Empresa Distribuidora y Comercializadora Norte Sociedad Anonima|USD|NYSE|43753700|Argentina|Utilities|Utilities—Regulated Electric|http://www.edenor.com|5.5|4.08|16253|4.18|2.54|19.91|-0.7832093|0.11382|0.02971|0.25656998|17.427|||||0m|0.75|4|-1m|-0.33|6|-2m|-0.33|6|-3m|1|5|44936|19289|||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:39:50|adr_usa_0244|EDN|Empresa Distribuidora y Comercializadora Norte Sociedad Anonima|USD|NYSE|43753700|Argentina|Utilities|Utilities—Regulated Electric|http://www.edenor.com|5.5|4.08|16253|4.18|2.54|19.91|-0.7832093|0.11382|0.02971|0.25656998|17.427|||||0m|0.75|4|-1m|-0.33|6|-2m|-0.33|6|-3m|1|5|44936|19289|||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:39:50|adr_usa_0244|EDN|Empresa Distribuidora y Comercializadora Norte Sociedad Anonima|USD|NYSE|43753700|Argentina|Utilities|Utilities—Regulated Electric|http://www.edenor.com|5.5|4.08|16253|4.18|2.54|19.91|-0.7832093|0.11382|0.02971|0.25656998|17.427|||||0m|0.75|4|-1m|-0.33|6|-2m|-0.33|6|-3m|1|5|44936|19289|||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:50|adr_usa_0244|EDN|Empresa Distribuidora y Comercializadora Norte Sociedad Anonima|USD|NYSE|43753700|Argentina|Utilities|Utilities—Regulated Electric|http://www.edenor.com|5.5|4.08|16253|4.18|2.54|19.91|-0.7832093|0.11382|0.02971|0.25656998|17.427|||||0m|0.75|4|-1m|-0.33|6|-2m|-0.33|6|-3m|1|5|44936|19289|||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:39:50|adr_usa_0244|EDN|Empresa Distribuidora y Comercializadora Norte Sociedad Anonima|USD|NYSE|43753700|Argentina|Utilities|Utilities—Regulated Electric|http://www.edenor.com|5.5|4.08|16253|4.18|2.54|19.91|-0.7832093|0.11382|0.02971|0.25656998|17.427|||||0m|0.75|4|-1m|-0.33|6|-2m|-0.33|6|-3m|1|5|44936|19289|||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:39:50|adr_usa_0244|EDN|Empresa Distribuidora y Comercializadora Norte Sociedad Anonima|USD|NYSE|43753700|Argentina|Utilities|Utilities—Regulated Electric|http://www.edenor.com|5.5|4.08|16253|4.18|2.54|19.91|-0.7832093|0.11382|0.02971|0.25656998|17.427|||||0m|0.75|4|-1m|-0.33|6|-2m|-0.33|6|-3m|1|5|44936|19289|||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:39:50|adr_usa_0244|EDN|Empresa Distribuidora y Comercializadora Norte Sociedad Anonima|USD|NYSE|43753700|Argentina|Utilities|Utilities—Regulated Electric|http://www.edenor.com|5.5|4.08|16253|4.18|2.54|19.91|-0.7832093|0.11382|0.02971|0.25656998|17.427|||||0m|0.75|4|-1m|-0.33|6|-2m|-0.33|6|-3m|1|5|44936|19289|||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:39:52|adr_usa_0245|EDAP|EDAP TMS S.A.|USD|NasdaqGM|28997900|France|Healthcare|Medical Devices|http://www.edap-tms.com|5.34|3.36|427905|3.13|1.46|5.39|0.2584269|0.05728|||31.657|2Q2019/0.06/0.01!3Q2019/0.03/0.04!4Q2019/-0.03/0.04!1Q2020/-0.05/-0.03|2020-08-26|-0.07|0.06|0m|1|2|-1m|1|2|-2m|1|3|-3m|1|2|50425|21837|||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:39:52|adr_usa_0245|EDAP|EDAP TMS S.A.|USD|NasdaqGM|28997900|France|Healthcare|Medical Devices|http://www.edap-tms.com|5.34|3.36|427905|3.13|1.46|5.39|0.2584269|0.05728|||31.657|2Q2019/0.06/0.01!3Q2019/0.03/0.04!4Q2019/-0.03/0.04!1Q2020/-0.05/-0.03|2020-08-26|-0.07|0.06|0m|1|2|-1m|1|2|-2m|1|3|-3m|1|2|50425|21837|||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:39:52|adr_usa_0245|EDAP|EDAP TMS S.A.|USD|NasdaqGM|28997900|France|Healthcare|Medical Devices|http://www.edap-tms.com|5.34|3.36|427905|3.13|1.46|5.39|0.2584269|0.05728|||31.657|2Q2019/0.06/0.01!3Q2019/0.03/0.04!4Q2019/-0.03/0.04!1Q2020/-0.05/-0.03|2020-08-26|-0.07|0.06|0m|1|2|-1m|1|2|-2m|1|3|-3m|1|2|50425|21837|||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:39:52|adr_usa_0245|EDAP|EDAP TMS S.A.|USD|NasdaqGM|28997900|France|Healthcare|Medical Devices|http://www.edap-tms.com|5.34|3.36|427905|3.13|1.46|5.39|0.2584269|0.05728|||31.657|2Q2019/0.06/0.01!3Q2019/0.03/0.04!4Q2019/-0.03/0.04!1Q2020/-0.05/-0.03|2020-08-26|-0.07|0.06|0m|1|2|-1m|1|2|-2m|1|3|-3m|1|2|50425|21837|||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:39:52|adr_usa_0245|EDAP|EDAP TMS S.A.|USD|NasdaqGM|28997900|France|Healthcare|Medical Devices|http://www.edap-tms.com|5.34|3.36|427905|3.13|1.46|5.39|0.2584269|0.05728|||31.657|2Q2019/0.06/0.01!3Q2019/0.03/0.04!4Q2019/-0.03/0.04!1Q2020/-0.05/-0.03|2020-08-26|-0.07|0.06|0m|1|2|-1m|1|2|-2m|1|3|-3m|1|2|50425|21837|||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:52|adr_usa_0245|EDAP|EDAP TMS S.A.|USD|NasdaqGM|28997900|France|Healthcare|Medical Devices|http://www.edap-tms.com|5.34|3.36|427905|3.13|1.46|5.39|0.2584269|0.05728|||31.657|2Q2019/0.06/0.01!3Q2019/0.03/0.04!4Q2019/-0.03/0.04!1Q2020/-0.05/-0.03|2020-08-26|-0.07|0.06|0m|1|2|-1m|1|2|-2m|1|3|-3m|1|2|50425|21837|||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:39:52|adr_usa_0245|EDAP|EDAP TMS S.A.|USD|NasdaqGM|28997900|France|Healthcare|Medical Devices|http://www.edap-tms.com|5.34|3.36|427905|3.13|1.46|5.39|0.2584269|0.05728|||31.657|2Q2019/0.06/0.01!3Q2019/0.03/0.04!4Q2019/-0.03/0.04!1Q2020/-0.05/-0.03|2020-08-26|-0.07|0.06|0m|1|2|-1m|1|2|-2m|1|3|-3m|1|2|50425|21837|||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:39:52|adr_usa_0245|EDAP|EDAP TMS S.A.|USD|NasdaqGM|28997900|France|Healthcare|Medical Devices|http://www.edap-tms.com|5.34|3.36|427905|3.13|1.46|5.39|0.2584269|0.05728|||31.657|2Q2019/0.06/0.01!3Q2019/0.03/0.04!4Q2019/-0.03/0.04!1Q2020/-0.05/-0.03|2020-08-26|-0.07|0.06|0m|1|2|-1m|1|2|-2m|1|3|-3m|1|2|50425|21837|||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:52|adr_usa_0245|EDAP|EDAP TMS S.A.|USD|NasdaqGM|28997900|France|Healthcare|Medical Devices|http://www.edap-tms.com|5.34|3.36|427905|3.13|1.46|5.39|0.2584269|0.05728|||31.657|2Q2019/0.06/0.01!3Q2019/0.03/0.04!4Q2019/-0.03/0.04!1Q2020/-0.05/-0.03|2020-08-26|-0.07|0.06|0m|1|2|-1m|1|2|-2m|1|3|-3m|1|2|50425|21837|||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:52|adr_usa_0245|EDAP|EDAP TMS S.A.|USD|NasdaqGM|28997900|France|Healthcare|Medical Devices|http://www.edap-tms.com|5.34|3.36|427905|3.13|1.46|5.39|0.2584269|0.05728|||31.657|2Q2019/0.06/0.01!3Q2019/0.03/0.04!4Q2019/-0.03/0.04!1Q2020/-0.05/-0.03|2020-08-26|-0.07|0.06|0m|1|2|-1m|1|2|-2m|1|3|-3m|1|2|50425|21837|||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:39:52|adr_usa_0245|EDAP|EDAP TMS S.A.|USD|NasdaqGM|28997900|France|Healthcare|Medical Devices|http://www.edap-tms.com|5.34|3.36|427905|3.13|1.46|5.39|0.2584269|0.05728|||31.657|2Q2019/0.06/0.01!3Q2019/0.03/0.04!4Q2019/-0.03/0.04!1Q2020/-0.05/-0.03|2020-08-26|-0.07|0.06|0m|1|2|-1m|1|2|-2m|1|3|-3m|1|2|50425|21837|||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:39:52|adr_usa_0245|EDAP|EDAP TMS S.A.|USD|NasdaqGM|28997900|France|Healthcare|Medical Devices|http://www.edap-tms.com|5.34|3.36|427905|3.13|1.46|5.39|0.2584269|0.05728|||31.657|2Q2019/0.06/0.01!3Q2019/0.03/0.04!4Q2019/-0.03/0.04!1Q2020/-0.05/-0.03|2020-08-26|-0.07|0.06|0m|1|2|-1m|1|2|-2m|1|3|-3m|1|2|50425|21837|||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:39:52|adr_usa_0245|EDAP|EDAP TMS S.A.|USD|NasdaqGM|28997900|France|Healthcare|Medical Devices|http://www.edap-tms.com|5.34|3.36|427905|3.13|1.46|5.39|0.2584269|0.05728|||31.657|2Q2019/0.06/0.01!3Q2019/0.03/0.04!4Q2019/-0.03/0.04!1Q2020/-0.05/-0.03|2020-08-26|-0.07|0.06|0m|1|2|-1m|1|2|-2m|1|3|-3m|1|2|50425|21837|||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:39:52|adr_usa_0245|EDAP|EDAP TMS S.A.|USD|NasdaqGM|28997900|France|Healthcare|Medical Devices|http://www.edap-tms.com|5.34|3.36|427905|3.13|1.46|5.39|0.2584269|0.05728|||31.657|2Q2019/0.06/0.01!3Q2019/0.03/0.04!4Q2019/-0.03/0.04!1Q2020/-0.05/-0.03|2020-08-26|-0.07|0.06|0m|1|2|-1m|1|2|-2m|1|3|-3m|1|2|50425|21837|||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:52|adr_usa_0245|EDAP|EDAP TMS S.A.|USD|NasdaqGM|28997900|France|Healthcare|Medical Devices|http://www.edap-tms.com|5.34|3.36|427905|3.13|1.46|5.39|0.2584269|0.05728|||31.657|2Q2019/0.06/0.01!3Q2019/0.03/0.04!4Q2019/-0.03/0.04!1Q2020/-0.05/-0.03|2020-08-26|-0.07|0.06|0m|1|2|-1m|1|2|-2m|1|3|-3m|1|2|50425|21837|||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:39:52|adr_usa_0245|EDAP|EDAP TMS S.A.|USD|NasdaqGM|28997900|France|Healthcare|Medical Devices|http://www.edap-tms.com|5.34|3.36|427905|3.13|1.46|5.39|0.2584269|0.05728|||31.657|2Q2019/0.06/0.01!3Q2019/0.03/0.04!4Q2019/-0.03/0.04!1Q2020/-0.05/-0.03|2020-08-26|-0.07|0.06|0m|1|2|-1m|1|2|-2m|1|3|-3m|1|2|50425|21837|||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:39:52|adr_usa_0245|EDAP|EDAP TMS S.A.|USD|NasdaqGM|28997900|France|Healthcare|Medical Devices|http://www.edap-tms.com|5.34|3.36|427905|3.13|1.46|5.39|0.2584269|0.05728|||31.657|2Q2019/0.06/0.01!3Q2019/0.03/0.04!4Q2019/-0.03/0.04!1Q2020/-0.05/-0.03|2020-08-26|-0.07|0.06|0m|1|2|-1m|1|2|-2m|1|3|-3m|1|2|50425|21837|||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:39:52|adr_usa_0245|EDAP|EDAP TMS S.A.|USD|NasdaqGM|28997900|France|Healthcare|Medical Devices|http://www.edap-tms.com|5.34|3.36|427905|3.13|1.46|5.39|0.2584269|0.05728|||31.657|2Q2019/0.06/0.01!3Q2019/0.03/0.04!4Q2019/-0.03/0.04!1Q2020/-0.05/-0.03|2020-08-26|-0.07|0.06|0m|1|2|-1m|1|2|-2m|1|3|-3m|1|2|50425|21837|||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:39:53|adr_usa_0246|EC|Ecopetrol S.A.|USD|NYSE|2055830016|Colombia|Energy|Oil & Gas Integrated|http://www.ecopetrol.com.co|12.15|12.08|1539307|11.85|6.28|20.96|-0.36554623|0.39838|0.07949|0.2187|82.396|1Q2019/0.43/0.35!2Q2019/0.52/0.55!3Q2019/0.44/0.5!4Q2019/0.57/0.48||0.14|0.43|0m|-0.33|12|-1m|0.18|11|-2m|0.36|11|-3m|-0.31|13|4386813|3567565|||30|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:39:53|adr_usa_0246|EC|Ecopetrol S.A.|USD|NYSE|2055830016|Colombia|Energy|Oil & Gas Integrated|http://www.ecopetrol.com.co|12.15|12.08|1539307|11.85|6.28|20.96|-0.36554623|0.39838|0.07949|0.2187|82.396|1Q2019/0.43/0.35!2Q2019/0.52/0.55!3Q2019/0.44/0.5!4Q2019/0.57/0.48||0.14|0.43|0m|-0.33|12|-1m|0.18|11|-2m|0.36|11|-3m|-0.31|13|4386813|3567565|||30|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:39:53|adr_usa_0246|EC|Ecopetrol S.A.|USD|NYSE|2055830016|Colombia|Energy|Oil & Gas Integrated|http://www.ecopetrol.com.co|12.15|12.08|1539307|11.85|6.28|20.96|-0.36554623|0.39838|0.07949|0.2187|82.396|1Q2019/0.43/0.35!2Q2019/0.52/0.55!3Q2019/0.44/0.5!4Q2019/0.57/0.48||0.14|0.43|0m|-0.33|12|-1m|0.18|11|-2m|0.36|11|-3m|-0.31|13|4386813|3567565|||30|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:39:53|adr_usa_0246|EC|Ecopetrol S.A.|USD|NYSE|2055830016|Colombia|Energy|Oil & Gas Integrated|http://www.ecopetrol.com.co|12.15|12.08|1539307|11.85|6.28|20.96|-0.36554623|0.39838|0.07949|0.2187|82.396|1Q2019/0.43/0.35!2Q2019/0.52/0.55!3Q2019/0.44/0.5!4Q2019/0.57/0.48||0.14|0.43|0m|-0.33|12|-1m|0.18|11|-2m|0.36|11|-3m|-0.31|13|4386813|3567565|||30|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:39:53|adr_usa_0246|EC|Ecopetrol S.A.|USD|NYSE|2055830016|Colombia|Energy|Oil & Gas Integrated|http://www.ecopetrol.com.co|12.15|12.08|1539307|11.85|6.28|20.96|-0.36554623|0.39838|0.07949|0.2187|82.396|1Q2019/0.43/0.35!2Q2019/0.52/0.55!3Q2019/0.44/0.5!4Q2019/0.57/0.48||0.14|0.43|0m|-0.33|12|-1m|0.18|11|-2m|0.36|11|-3m|-0.31|13|4386813|3567565|||30|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:39:53|adr_usa_0246|EC|Ecopetrol S.A.|USD|NYSE|2055830016|Colombia|Energy|Oil & Gas Integrated|http://www.ecopetrol.com.co|12.15|12.08|1539307|11.85|6.28|20.96|-0.36554623|0.39838|0.07949|0.2187|82.396|1Q2019/0.43/0.35!2Q2019/0.52/0.55!3Q2019/0.44/0.5!4Q2019/0.57/0.48||0.14|0.43|0m|-0.33|12|-1m|0.18|11|-2m|0.36|11|-3m|-0.31|13|4386813|3567565|||30|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:39:53|adr_usa_0246|EC|Ecopetrol S.A.|USD|NYSE|2055830016|Colombia|Energy|Oil & Gas Integrated|http://www.ecopetrol.com.co|12.15|12.08|1539307|11.85|6.28|20.96|-0.36554623|0.39838|0.07949|0.2187|82.396|1Q2019/0.43/0.35!2Q2019/0.52/0.55!3Q2019/0.44/0.5!4Q2019/0.57/0.48||0.14|0.43|0m|-0.33|12|-1m|0.18|11|-2m|0.36|11|-3m|-0.31|13|4386813|3567565|||30|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:53|adr_usa_0246|EC|Ecopetrol S.A.|USD|NYSE|2055830016|Colombia|Energy|Oil & Gas Integrated|http://www.ecopetrol.com.co|12.15|12.08|1539307|11.85|6.28|20.96|-0.36554623|0.39838|0.07949|0.2187|82.396|1Q2019/0.43/0.35!2Q2019/0.52/0.55!3Q2019/0.44/0.5!4Q2019/0.57/0.48||0.14|0.43|0m|-0.33|12|-1m|0.18|11|-2m|0.36|11|-3m|-0.31|13|4386813|3567565|||30|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:53|adr_usa_0246|EC|Ecopetrol S.A.|USD|NYSE|2055830016|Colombia|Energy|Oil & Gas Integrated|http://www.ecopetrol.com.co|12.15|12.08|1539307|11.85|6.28|20.96|-0.36554623|0.39838|0.07949|0.2187|82.396|1Q2019/0.43/0.35!2Q2019/0.52/0.55!3Q2019/0.44/0.5!4Q2019/0.57/0.48||0.14|0.43|0m|-0.33|12|-1m|0.18|11|-2m|0.36|11|-3m|-0.31|13|4386813|3567565|||30|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:53|adr_usa_0246|EC|Ecopetrol S.A.|USD|NYSE|2055830016|Colombia|Energy|Oil & Gas Integrated|http://www.ecopetrol.com.co|12.15|12.08|1539307|11.85|6.28|20.96|-0.36554623|0.39838|0.07949|0.2187|82.396|1Q2019/0.43/0.35!2Q2019/0.52/0.55!3Q2019/0.44/0.5!4Q2019/0.57/0.48||0.14|0.43|0m|-0.33|12|-1m|0.18|11|-2m|0.36|11|-3m|-0.31|13|4386813|3567565|||30|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:39:53|adr_usa_0246|EC|Ecopetrol S.A.|USD|NYSE|2055830016|Colombia|Energy|Oil & Gas Integrated|http://www.ecopetrol.com.co|12.15|12.08|1539307|11.85|6.28|20.96|-0.36554623|0.39838|0.07949|0.2187|82.396|1Q2019/0.43/0.35!2Q2019/0.52/0.55!3Q2019/0.44/0.5!4Q2019/0.57/0.48||0.14|0.43|0m|-0.33|12|-1m|0.18|11|-2m|0.36|11|-3m|-0.31|13|4386813|3567565|||30|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:39:53|adr_usa_0246|EC|Ecopetrol S.A.|USD|NYSE|2055830016|Colombia|Energy|Oil & Gas Integrated|http://www.ecopetrol.com.co|12.15|12.08|1539307|11.85|6.28|20.96|-0.36554623|0.39838|0.07949|0.2187|82.396|1Q2019/0.43/0.35!2Q2019/0.52/0.55!3Q2019/0.44/0.5!4Q2019/0.57/0.48||0.14|0.43|0m|-0.33|12|-1m|0.18|11|-2m|0.36|11|-3m|-0.31|13|4386813|3567565|||30|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:39:53|adr_usa_0246|EC|Ecopetrol S.A.|USD|NYSE|2055830016|Colombia|Energy|Oil & Gas Integrated|http://www.ecopetrol.com.co|12.15|12.08|1539307|11.85|6.28|20.96|-0.36554623|0.39838|0.07949|0.2187|82.396|1Q2019/0.43/0.35!2Q2019/0.52/0.55!3Q2019/0.44/0.5!4Q2019/0.57/0.48||0.14|0.43|0m|-0.33|12|-1m|0.18|11|-2m|0.36|11|-3m|-0.31|13|4386813|3567565|||30|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:53|adr_usa_0246|EC|Ecopetrol S.A.|USD|NYSE|2055830016|Colombia|Energy|Oil & Gas Integrated|http://www.ecopetrol.com.co|12.15|12.08|1539307|11.85|6.28|20.96|-0.36554623|0.39838|0.07949|0.2187|82.396|1Q2019/0.43/0.35!2Q2019/0.52/0.55!3Q2019/0.44/0.5!4Q2019/0.57/0.48||0.14|0.43|0m|-0.33|12|-1m|0.18|11|-2m|0.36|11|-3m|-0.31|13|4386813|3567565|||30|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:39:53|adr_usa_0246|EC|Ecopetrol S.A.|USD|NYSE|2055830016|Colombia|Energy|Oil & Gas Integrated|http://www.ecopetrol.com.co|12.15|12.08|1539307|11.85|6.28|20.96|-0.36554623|0.39838|0.07949|0.2187|82.396|1Q2019/0.43/0.35!2Q2019/0.52/0.55!3Q2019/0.44/0.5!4Q2019/0.57/0.48||0.14|0.43|0m|-0.33|12|-1m|0.18|11|-2m|0.36|11|-3m|-0.31|13|4386813|3567565|||30|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:39:53|adr_usa_0246|EC|Ecopetrol S.A.|USD|NYSE|2055830016|Colombia|Energy|Oil & Gas Integrated|http://www.ecopetrol.com.co|12.15|12.08|1539307|11.85|6.28|20.96|-0.36554623|0.39838|0.07949|0.2187|82.396|1Q2019/0.43/0.35!2Q2019/0.52/0.55!3Q2019/0.44/0.5!4Q2019/0.57/0.48||0.14|0.43|0m|-0.33|12|-1m|0.18|11|-2m|0.36|11|-3m|-0.31|13|4386813|3567565|||30|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:39:53|adr_usa_0246|EC|Ecopetrol S.A.|USD|NYSE|2055830016|Colombia|Energy|Oil & Gas Integrated|http://www.ecopetrol.com.co|12.15|12.08|1539307|11.85|6.28|20.96|-0.36554623|0.39838|0.07949|0.2187|82.396|1Q2019/0.43/0.35!2Q2019/0.52/0.55!3Q2019/0.44/0.5!4Q2019/0.57/0.48||0.14|0.43|0m|-0.33|12|-1m|0.18|11|-2m|0.36|11|-3m|-0.31|13|4386813|3567565|||30|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:39:53|adr_usa_0246|EC|Ecopetrol S.A.|USD|NYSE|2055830016|Colombia|Energy|Oil & Gas Integrated|http://www.ecopetrol.com.co|12.15|12.08|1539307|11.85|6.28|20.96|-0.36554623|0.39838|0.07949|0.2187|82.396|1Q2019/0.43/0.35!2Q2019/0.52/0.55!3Q2019/0.44/0.5!4Q2019/0.57/0.48||0.14|0.43|0m|-0.33|12|-1m|0.18|11|-2m|0.36|11|-3m|-0.31|13|4386813|3567565|||30|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:39:54|adr_usa_0247|EBR-B|Centrais Eletricas Brasileiras S.A. - Eletrobras|USD|NYSE|1568930048|Brazil|Utilities|Utilities—Regulated Electric|http://www.eletrobras.com||7.57|44765|6.79|3.2|11.57|-0.27000964|0.3845|0.03139|0.09608|73|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9576|10718|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:39:54|adr_usa_0247|EBR-B|Centrais Eletricas Brasileiras S.A. - Eletrobras|USD|NYSE|1568930048|Brazil|Utilities|Utilities—Regulated Electric|http://www.eletrobras.com||7.57|44765|6.79|3.2|11.57|-0.27000964|0.3845|0.03139|0.09608|73|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9576|10718|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:39:54|adr_usa_0247|EBR-B|Centrais Eletricas Brasileiras S.A. - Eletrobras|USD|NYSE|1568930048|Brazil|Utilities|Utilities—Regulated Electric|http://www.eletrobras.com||7.57|44765|6.79|3.2|11.57|-0.27000964|0.3845|0.03139|0.09608|73|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9576|10718|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:39:54|adr_usa_0247|EBR-B|Centrais Eletricas Brasileiras S.A. - Eletrobras|USD|NYSE|1568930048|Brazil|Utilities|Utilities—Regulated Electric|http://www.eletrobras.com||7.57|44765|6.79|3.2|11.57|-0.27000964|0.3845|0.03139|0.09608|73|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9576|10718|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:39:54|adr_usa_0247|EBR-B|Centrais Eletricas Brasileiras S.A. - Eletrobras|USD|NYSE|1568930048|Brazil|Utilities|Utilities—Regulated Electric|http://www.eletrobras.com||7.57|44765|6.79|3.2|11.57|-0.27000964|0.3845|0.03139|0.09608|73|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9576|10718|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:54|adr_usa_0247|EBR-B|Centrais Eletricas Brasileiras S.A. - Eletrobras|USD|NYSE|1568930048|Brazil|Utilities|Utilities—Regulated Electric|http://www.eletrobras.com||7.57|44765|6.79|3.2|11.57|-0.27000964|0.3845|0.03139|0.09608|73|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9576|10718|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:39:54|adr_usa_0247|EBR-B|Centrais Eletricas Brasileiras S.A. - Eletrobras|USD|NYSE|1568930048|Brazil|Utilities|Utilities—Regulated Electric|http://www.eletrobras.com||7.57|44765|6.79|3.2|11.57|-0.27000964|0.3845|0.03139|0.09608|73|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9576|10718|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:39:54|adr_usa_0247|EBR-B|Centrais Eletricas Brasileiras S.A. - Eletrobras|USD|NYSE|1568930048|Brazil|Utilities|Utilities—Regulated Electric|http://www.eletrobras.com||7.57|44765|6.79|3.2|11.57|-0.27000964|0.3845|0.03139|0.09608|73|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9576|10718|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:54|adr_usa_0247|EBR-B|Centrais Eletricas Brasileiras S.A. - Eletrobras|USD|NYSE|1568930048|Brazil|Utilities|Utilities—Regulated Electric|http://www.eletrobras.com||7.57|44765|6.79|3.2|11.57|-0.27000964|0.3845|0.03139|0.09608|73|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9576|10718|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:54|adr_usa_0247|EBR-B|Centrais Eletricas Brasileiras S.A. - Eletrobras|USD|NYSE|1568930048|Brazil|Utilities|Utilities—Regulated Electric|http://www.eletrobras.com||7.57|44765|6.79|3.2|11.57|-0.27000964|0.3845|0.03139|0.09608|73|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9576|10718|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:39:54|adr_usa_0247|EBR-B|Centrais Eletricas Brasileiras S.A. - Eletrobras|USD|NYSE|1568930048|Brazil|Utilities|Utilities—Regulated Electric|http://www.eletrobras.com||7.57|44765|6.79|3.2|11.57|-0.27000964|0.3845|0.03139|0.09608|73|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9576|10718|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:39:54|adr_usa_0247|EBR-B|Centrais Eletricas Brasileiras S.A. - Eletrobras|USD|NYSE|1568930048|Brazil|Utilities|Utilities—Regulated Electric|http://www.eletrobras.com||7.57|44765|6.79|3.2|11.57|-0.27000964|0.3845|0.03139|0.09608|73|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9576|10718|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:39:54|adr_usa_0247|EBR-B|Centrais Eletricas Brasileiras S.A. - Eletrobras|USD|NYSE|1568930048|Brazil|Utilities|Utilities—Regulated Electric|http://www.eletrobras.com||7.57|44765|6.79|3.2|11.57|-0.27000964|0.3845|0.03139|0.09608|73|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9576|10718|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:39:54|adr_usa_0247|EBR-B|Centrais Eletricas Brasileiras S.A. - Eletrobras|USD|NYSE|1568930048|Brazil|Utilities|Utilities—Regulated Electric|http://www.eletrobras.com||7.57|44765|6.79|3.2|11.57|-0.27000964|0.3845|0.03139|0.09608|73|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9576|10718|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:54|adr_usa_0247|EBR-B|Centrais Eletricas Brasileiras S.A. - Eletrobras|USD|NYSE|1568930048|Brazil|Utilities|Utilities—Regulated Electric|http://www.eletrobras.com||7.57|44765|6.79|3.2|11.57|-0.27000964|0.3845|0.03139|0.09608|73|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9576|10718|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:39:54|adr_usa_0247|EBR-B|Centrais Eletricas Brasileiras S.A. - Eletrobras|USD|NYSE|1568930048|Brazil|Utilities|Utilities—Regulated Electric|http://www.eletrobras.com||7.57|44765|6.79|3.2|11.57|-0.27000964|0.3845|0.03139|0.09608|73|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9576|10718|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:39:54|adr_usa_0247|EBR-B|Centrais Eletricas Brasileiras S.A. - Eletrobras|USD|NYSE|1568930048|Brazil|Utilities|Utilities—Regulated Electric|http://www.eletrobras.com||7.57|44765|6.79|3.2|11.57|-0.27000964|0.3845|0.03139|0.09608|73|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9576|10718|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:39:54|adr_usa_0247|EBR-B|Centrais Eletricas Brasileiras S.A. - Eletrobras|USD|NYSE|1568930048|Brazil|Utilities|Utilities—Regulated Electric|http://www.eletrobras.com||7.57|44765|6.79|3.2|11.57|-0.27000964|0.3845|0.03139|0.09608|73|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9576|10718|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:39:56|adr_usa_0248|EBR|Centrais Eletricas Brasileiras S.A. - Eletrobras|USD|NYSE|1568930048|Brazil|Utilities|Utilities—Regulated Electric|http://www.eletrobras.com||7.47|1325198|6.52|2.96|11.69|-0.2761628|0.3845|0.03139|0.09608|73|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1452242|2399056|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:39:56|adr_usa_0248|EBR|Centrais Eletricas Brasileiras S.A. - Eletrobras|USD|NYSE|1568930048|Brazil|Utilities|Utilities—Regulated Electric|http://www.eletrobras.com||7.47|1325198|6.52|2.96|11.69|-0.2761628|0.3845|0.03139|0.09608|73|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1452242|2399056|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:39:56|adr_usa_0248|EBR|Centrais Eletricas Brasileiras S.A. - Eletrobras|USD|NYSE|1568930048|Brazil|Utilities|Utilities—Regulated Electric|http://www.eletrobras.com||7.47|1325198|6.52|2.96|11.69|-0.2761628|0.3845|0.03139|0.09608|73|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1452242|2399056|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:39:56|adr_usa_0248|EBR|Centrais Eletricas Brasileiras S.A. - Eletrobras|USD|NYSE|1568930048|Brazil|Utilities|Utilities—Regulated Electric|http://www.eletrobras.com||7.47|1325198|6.52|2.96|11.69|-0.2761628|0.3845|0.03139|0.09608|73|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1452242|2399056|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:39:56|adr_usa_0248|EBR|Centrais Eletricas Brasileiras S.A. - Eletrobras|USD|NYSE|1568930048|Brazil|Utilities|Utilities—Regulated Electric|http://www.eletrobras.com||7.47|1325198|6.52|2.96|11.69|-0.2761628|0.3845|0.03139|0.09608|73|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1452242|2399056|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:39:56|adr_usa_0248|EBR|Centrais Eletricas Brasileiras S.A. - Eletrobras|USD|NYSE|1568930048|Brazil|Utilities|Utilities—Regulated Electric|http://www.eletrobras.com||7.47|1325198|6.52|2.96|11.69|-0.2761628|0.3845|0.03139|0.09608|73|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1452242|2399056|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:39:56|adr_usa_0248|EBR|Centrais Eletricas Brasileiras S.A. - Eletrobras|USD|NYSE|1568930048|Brazil|Utilities|Utilities—Regulated Electric|http://www.eletrobras.com||7.47|1325198|6.52|2.96|11.69|-0.2761628|0.3845|0.03139|0.09608|73|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1452242|2399056|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:56|adr_usa_0248|EBR|Centrais Eletricas Brasileiras S.A. - Eletrobras|USD|NYSE|1568930048|Brazil|Utilities|Utilities—Regulated Electric|http://www.eletrobras.com||7.47|1325198|6.52|2.96|11.69|-0.2761628|0.3845|0.03139|0.09608|73|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1452242|2399056|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:56|adr_usa_0248|EBR|Centrais Eletricas Brasileiras S.A. - Eletrobras|USD|NYSE|1568930048|Brazil|Utilities|Utilities—Regulated Electric|http://www.eletrobras.com||7.47|1325198|6.52|2.96|11.69|-0.2761628|0.3845|0.03139|0.09608|73|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1452242|2399056|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:56|adr_usa_0248|EBR|Centrais Eletricas Brasileiras S.A. - Eletrobras|USD|NYSE|1568930048|Brazil|Utilities|Utilities—Regulated Electric|http://www.eletrobras.com||7.47|1325198|6.52|2.96|11.69|-0.2761628|0.3845|0.03139|0.09608|73|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1452242|2399056|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:39:56|adr_usa_0248|EBR|Centrais Eletricas Brasileiras S.A. - Eletrobras|USD|NYSE|1568930048|Brazil|Utilities|Utilities—Regulated Electric|http://www.eletrobras.com||7.47|1325198|6.52|2.96|11.69|-0.2761628|0.3845|0.03139|0.09608|73|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1452242|2399056|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:39:56|adr_usa_0248|EBR|Centrais Eletricas Brasileiras S.A. - Eletrobras|USD|NYSE|1568930048|Brazil|Utilities|Utilities—Regulated Electric|http://www.eletrobras.com||7.47|1325198|6.52|2.96|11.69|-0.2761628|0.3845|0.03139|0.09608|73|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1452242|2399056|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:39:56|adr_usa_0248|EBR|Centrais Eletricas Brasileiras S.A. - Eletrobras|USD|NYSE|1568930048|Brazil|Utilities|Utilities—Regulated Electric|http://www.eletrobras.com||7.47|1325198|6.52|2.96|11.69|-0.2761628|0.3845|0.03139|0.09608|73|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1452242|2399056|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:56|adr_usa_0248|EBR|Centrais Eletricas Brasileiras S.A. - Eletrobras|USD|NYSE|1568930048|Brazil|Utilities|Utilities—Regulated Electric|http://www.eletrobras.com||7.47|1325198|6.52|2.96|11.69|-0.2761628|0.3845|0.03139|0.09608|73|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1452242|2399056|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:39:56|adr_usa_0248|EBR|Centrais Eletricas Brasileiras S.A. - Eletrobras|USD|NYSE|1568930048|Brazil|Utilities|Utilities—Regulated Electric|http://www.eletrobras.com||7.47|1325198|6.52|2.96|11.69|-0.2761628|0.3845|0.03139|0.09608|73|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1452242|2399056|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:39:56|adr_usa_0248|EBR|Centrais Eletricas Brasileiras S.A. - Eletrobras|USD|NYSE|1568930048|Brazil|Utilities|Utilities—Regulated Electric|http://www.eletrobras.com||7.47|1325198|6.52|2.96|11.69|-0.2761628|0.3845|0.03139|0.09608|73|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1452242|2399056|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:39:56|adr_usa_0248|EBR|Centrais Eletricas Brasileiras S.A. - Eletrobras|USD|NYSE|1568930048|Brazil|Utilities|Utilities—Regulated Electric|http://www.eletrobras.com||7.47|1325198|6.52|2.96|11.69|-0.2761628|0.3845|0.03139|0.09608|73|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1452242|2399056|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:39:56|adr_usa_0248|EBR|Centrais Eletricas Brasileiras S.A. - Eletrobras|USD|NYSE|1568930048|Brazil|Utilities|Utilities—Regulated Electric|http://www.eletrobras.com||7.47|1325198|6.52|2.96|11.69|-0.2761628|0.3845|0.03139|0.09608|73|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1452242|2399056|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:39:57|adr_usa_0249|E|Eni S.p.A.|USD|NYSE|1786269952|Italy|Energy|Oil & Gas Integrated|http://www.eni.com|24.5|20.13|154854|20.07|12.1|32.29|-0.37133044|0.19267|0.02002|-0.07879|66.169|||||0m|0.5|2|-1m|1|2|-2m|1|2|-3m|0.5|2|2172971|1510336|||52|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:39:57|adr_usa_0249|E|Eni S.p.A.|USD|NYSE|1786269952|Italy|Energy|Oil & Gas Integrated|http://www.eni.com|24.5|20.13|154854|20.07|12.1|32.29|-0.37133044|0.19267|0.02002|-0.07879|66.169|||||0m|0.5|2|-1m|1|2|-2m|1|2|-3m|0.5|2|2172971|1510336|||52|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:39:57|adr_usa_0249|E|Eni S.p.A.|USD|NYSE|1786269952|Italy|Energy|Oil & Gas Integrated|http://www.eni.com|24.5|20.13|154854|20.07|12.1|32.29|-0.37133044|0.19267|0.02002|-0.07879|66.169|||||0m|0.5|2|-1m|1|2|-2m|1|2|-3m|0.5|2|2172971|1510336|||52|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:39:57|adr_usa_0249|E|Eni S.p.A.|USD|NYSE|1786269952|Italy|Energy|Oil & Gas Integrated|http://www.eni.com|24.5|20.13|154854|20.07|12.1|32.29|-0.37133044|0.19267|0.02002|-0.07879|66.169|||||0m|0.5|2|-1m|1|2|-2m|1|2|-3m|0.5|2|2172971|1510336|||52|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:39:57|adr_usa_0249|E|Eni S.p.A.|USD|NYSE|1786269952|Italy|Energy|Oil & Gas Integrated|http://www.eni.com|24.5|20.13|154854|20.07|12.1|32.29|-0.37133044|0.19267|0.02002|-0.07879|66.169|||||0m|0.5|2|-1m|1|2|-2m|1|2|-3m|0.5|2|2172971|1510336|||52|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:39:57|adr_usa_0249|E|Eni S.p.A.|USD|NYSE|1786269952|Italy|Energy|Oil & Gas Integrated|http://www.eni.com|24.5|20.13|154854|20.07|12.1|32.29|-0.37133044|0.19267|0.02002|-0.07879|66.169|||||0m|0.5|2|-1m|1|2|-2m|1|2|-3m|0.5|2|2172971|1510336|||52|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:39:57|adr_usa_0249|E|Eni S.p.A.|USD|NYSE|1786269952|Italy|Energy|Oil & Gas Integrated|http://www.eni.com|24.5|20.13|154854|20.07|12.1|32.29|-0.37133044|0.19267|0.02002|-0.07879|66.169|||||0m|0.5|2|-1m|1|2|-2m|1|2|-3m|0.5|2|2172971|1510336|||52|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:57|adr_usa_0249|E|Eni S.p.A.|USD|NYSE|1786269952|Italy|Energy|Oil & Gas Integrated|http://www.eni.com|24.5|20.13|154854|20.07|12.1|32.29|-0.37133044|0.19267|0.02002|-0.07879|66.169|||||0m|0.5|2|-1m|1|2|-2m|1|2|-3m|0.5|2|2172971|1510336|||52|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:57|adr_usa_0249|E|Eni S.p.A.|USD|NYSE|1786269952|Italy|Energy|Oil & Gas Integrated|http://www.eni.com|24.5|20.13|154854|20.07|12.1|32.29|-0.37133044|0.19267|0.02002|-0.07879|66.169|||||0m|0.5|2|-1m|1|2|-2m|1|2|-3m|0.5|2|2172971|1510336|||52|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:57|adr_usa_0249|E|Eni S.p.A.|USD|NYSE|1786269952|Italy|Energy|Oil & Gas Integrated|http://www.eni.com|24.5|20.13|154854|20.07|12.1|32.29|-0.37133044|0.19267|0.02002|-0.07879|66.169|||||0m|0.5|2|-1m|1|2|-2m|1|2|-3m|0.5|2|2172971|1510336|||52|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:39:57|adr_usa_0249|E|Eni S.p.A.|USD|NYSE|1786269952|Italy|Energy|Oil & Gas Integrated|http://www.eni.com|24.5|20.13|154854|20.07|12.1|32.29|-0.37133044|0.19267|0.02002|-0.07879|66.169|||||0m|0.5|2|-1m|1|2|-2m|1|2|-3m|0.5|2|2172971|1510336|||52|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:39:57|adr_usa_0249|E|Eni S.p.A.|USD|NYSE|1786269952|Italy|Energy|Oil & Gas Integrated|http://www.eni.com|24.5|20.13|154854|20.07|12.1|32.29|-0.37133044|0.19267|0.02002|-0.07879|66.169|||||0m|0.5|2|-1m|1|2|-2m|1|2|-3m|0.5|2|2172971|1510336|||52|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:39:57|adr_usa_0249|E|Eni S.p.A.|USD|NYSE|1786269952|Italy|Energy|Oil & Gas Integrated|http://www.eni.com|24.5|20.13|154854|20.07|12.1|32.29|-0.37133044|0.19267|0.02002|-0.07879|66.169|||||0m|0.5|2|-1m|1|2|-2m|1|2|-3m|0.5|2|2172971|1510336|||52|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:57|adr_usa_0249|E|Eni S.p.A.|USD|NYSE|1786269952|Italy|Energy|Oil & Gas Integrated|http://www.eni.com|24.5|20.13|154854|20.07|12.1|32.29|-0.37133044|0.19267|0.02002|-0.07879|66.169|||||0m|0.5|2|-1m|1|2|-2m|1|2|-3m|0.5|2|2172971|1510336|||52|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:39:57|adr_usa_0249|E|Eni S.p.A.|USD|NYSE|1786269952|Italy|Energy|Oil & Gas Integrated|http://www.eni.com|24.5|20.13|154854|20.07|12.1|32.29|-0.37133044|0.19267|0.02002|-0.07879|66.169|||||0m|0.5|2|-1m|1|2|-2m|1|2|-3m|0.5|2|2172971|1510336|||52|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:39:57|adr_usa_0249|E|Eni S.p.A.|USD|NYSE|1786269952|Italy|Energy|Oil & Gas Integrated|http://www.eni.com|24.5|20.13|154854|20.07|12.1|32.29|-0.37133044|0.19267|0.02002|-0.07879|66.169|||||0m|0.5|2|-1m|1|2|-2m|1|2|-3m|0.5|2|2172971|1510336|||52|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:39:57|adr_usa_0249|E|Eni S.p.A.|USD|NYSE|1786269952|Italy|Energy|Oil & Gas Integrated|http://www.eni.com|24.5|20.13|154854|20.07|12.1|32.29|-0.37133044|0.19267|0.02002|-0.07879|66.169|||||0m|0.5|2|-1m|1|2|-2m|1|2|-3m|0.5|2|2172971|1510336|||52|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:39:57|adr_usa_0249|E|Eni S.p.A.|USD|NYSE|1786269952|Italy|Energy|Oil & Gas Integrated|http://www.eni.com|24.5|20.13|154854|20.07|12.1|32.29|-0.37133044|0.19267|0.02002|-0.07879|66.169|||||0m|0.5|2|-1m|1|2|-2m|1|2|-3m|0.5|2|2172971|1510336|||52|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:39:59|adr_usa_0251|DRD|DRDGOLD Limited|USD|NYSE|85511400|South Africa|Basic Materials|Gold|http://www.drdgold.com|11.5|15.42|594854|14.35|2.92|17.04|3.942308|0.23070998|0.07921|0.16789|1.802|||||0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|2132035|566930|||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:39:59|adr_usa_0251|DRD|DRDGOLD Limited|USD|NYSE|85511400|South Africa|Basic Materials|Gold|http://www.drdgold.com|11.5|15.42|594854|14.35|2.92|17.04|3.942308|0.23070998|0.07921|0.16789|1.802|||||0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|2132035|566930|||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:39:59|adr_usa_0251|DRD|DRDGOLD Limited|USD|NYSE|85511400|South Africa|Basic Materials|Gold|http://www.drdgold.com|11.5|15.42|594854|14.35|2.92|17.04|3.942308|0.23070998|0.07921|0.16789|1.802|||||0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|2132035|566930|||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:39:59|adr_usa_0251|DRD|DRDGOLD Limited|USD|NYSE|85511400|South Africa|Basic Materials|Gold|http://www.drdgold.com|11.5|15.42|594854|14.35|2.92|17.04|3.942308|0.23070998|0.07921|0.16789|1.802|||||0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|2132035|566930|||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:39:59|adr_usa_0251|DRD|DRDGOLD Limited|USD|NYSE|85511400|South Africa|Basic Materials|Gold|http://www.drdgold.com|11.5|15.42|594854|14.35|2.92|17.04|3.942308|0.23070998|0.07921|0.16789|1.802|||||0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|2132035|566930|||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:39:59|adr_usa_0251|DRD|DRDGOLD Limited|USD|NYSE|85511400|South Africa|Basic Materials|Gold|http://www.drdgold.com|11.5|15.42|594854|14.35|2.92|17.04|3.942308|0.23070998|0.07921|0.16789|1.802|||||0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|2132035|566930|||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:59|adr_usa_0251|DRD|DRDGOLD Limited|USD|NYSE|85511400|South Africa|Basic Materials|Gold|http://www.drdgold.com|11.5|15.42|594854|14.35|2.92|17.04|3.942308|0.23070998|0.07921|0.16789|1.802|||||0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|2132035|566930|||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:39:59|adr_usa_0251|DRD|DRDGOLD Limited|USD|NYSE|85511400|South Africa|Basic Materials|Gold|http://www.drdgold.com|11.5|15.42|594854|14.35|2.92|17.04|3.942308|0.23070998|0.07921|0.16789|1.802|||||0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|2132035|566930|||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:39:59|adr_usa_0251|DRD|DRDGOLD Limited|USD|NYSE|85511400|South Africa|Basic Materials|Gold|http://www.drdgold.com|11.5|15.42|594854|14.35|2.92|17.04|3.942308|0.23070998|0.07921|0.16789|1.802|||||0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|2132035|566930|||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:59|adr_usa_0251|DRD|DRDGOLD Limited|USD|NYSE|85511400|South Africa|Basic Materials|Gold|http://www.drdgold.com|11.5|15.42|594854|14.35|2.92|17.04|3.942308|0.23070998|0.07921|0.16789|1.802|||||0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|2132035|566930|||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:39:59|adr_usa_0251|DRD|DRDGOLD Limited|USD|NYSE|85511400|South Africa|Basic Materials|Gold|http://www.drdgold.com|11.5|15.42|594854|14.35|2.92|17.04|3.942308|0.23070998|0.07921|0.16789|1.802|||||0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|2132035|566930|||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:39:59|adr_usa_0251|DRD|DRDGOLD Limited|USD|NYSE|85511400|South Africa|Basic Materials|Gold|http://www.drdgold.com|11.5|15.42|594854|14.35|2.92|17.04|3.942308|0.23070998|0.07921|0.16789|1.802|||||0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|2132035|566930|||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:39:59|adr_usa_0251|DRD|DRDGOLD Limited|USD|NYSE|85511400|South Africa|Basic Materials|Gold|http://www.drdgold.com|11.5|15.42|594854|14.35|2.92|17.04|3.942308|0.23070998|0.07921|0.16789|1.802|||||0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|2132035|566930|||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:39:59|adr_usa_0251|DRD|DRDGOLD Limited|USD|NYSE|85511400|South Africa|Basic Materials|Gold|http://www.drdgold.com|11.5|15.42|594854|14.35|2.92|17.04|3.942308|0.23070998|0.07921|0.16789|1.802|||||0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|2132035|566930|||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:39:59|adr_usa_0251|DRD|DRDGOLD Limited|USD|NYSE|85511400|South Africa|Basic Materials|Gold|http://www.drdgold.com|11.5|15.42|594854|14.35|2.92|17.04|3.942308|0.23070998|0.07921|0.16789|1.802|||||0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|2132035|566930|||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:39:59|adr_usa_0251|DRD|DRDGOLD Limited|USD|NYSE|85511400|South Africa|Basic Materials|Gold|http://www.drdgold.com|11.5|15.42|594854|14.35|2.92|17.04|3.942308|0.23070998|0.07921|0.16789|1.802|||||0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|2132035|566930|||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:39:59|adr_usa_0251|DRD|DRDGOLD Limited|USD|NYSE|85511400|South Africa|Basic Materials|Gold|http://www.drdgold.com|11.5|15.42|594854|14.35|2.92|17.04|3.942308|0.23070998|0.07921|0.16789|1.802|||||0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|2132035|566930|||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:39:59|adr_usa_0251|DRD|DRDGOLD Limited|USD|NYSE|85511400|South Africa|Basic Materials|Gold|http://www.drdgold.com|11.5|15.42|594854|14.35|2.92|17.04|3.942308|0.23070998|0.07921|0.16789|1.802|||||0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|2132035|566930|||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:40:00|adr_usa_0252|DQ|Daqo New Energy Corp.|USD|NYSE|13896800|China|Technology|Semiconductor Equipment & Materials|http://www.dqsolar.com|84.42|88.71|170436|87.61|35.73|98.89|1.0789783|0.31961|0.04997|0.09749|44.666|2Q2019/0.16/-0.11!3Q2019/0.67/0.43!4Q2019/1.72/0.91!1Q2020/2.57/1.61|2020-08-12|0.18|0.16|0m|0.67|3|-1m|1.14|7|-2m|1.33|6|-3m|0.67|3|511630|641775|||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:40:00|adr_usa_0252|DQ|Daqo New Energy Corp.|USD|NYSE|13896800|China|Technology|Semiconductor Equipment & Materials|http://www.dqsolar.com|84.42|88.71|170436|87.61|35.73|98.89|1.0789783|0.31961|0.04997|0.09749|44.666|2Q2019/0.16/-0.11!3Q2019/0.67/0.43!4Q2019/1.72/0.91!1Q2020/2.57/1.61|2020-08-12|0.18|0.16|0m|0.67|3|-1m|1.14|7|-2m|1.33|6|-3m|0.67|3|511630|641775|||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:40:00|adr_usa_0252|DQ|Daqo New Energy Corp.|USD|NYSE|13896800|China|Technology|Semiconductor Equipment & Materials|http://www.dqsolar.com|84.42|88.71|170436|87.61|35.73|98.89|1.0789783|0.31961|0.04997|0.09749|44.666|2Q2019/0.16/-0.11!3Q2019/0.67/0.43!4Q2019/1.72/0.91!1Q2020/2.57/1.61|2020-08-12|0.18|0.16|0m|0.67|3|-1m|1.14|7|-2m|1.33|6|-3m|0.67|3|511630|641775|||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:40:00|adr_usa_0252|DQ|Daqo New Energy Corp.|USD|NYSE|13896800|China|Technology|Semiconductor Equipment & Materials|http://www.dqsolar.com|84.42|88.71|170436|87.61|35.73|98.89|1.0789783|0.31961|0.04997|0.09749|44.666|2Q2019/0.16/-0.11!3Q2019/0.67/0.43!4Q2019/1.72/0.91!1Q2020/2.57/1.61|2020-08-12|0.18|0.16|0m|0.67|3|-1m|1.14|7|-2m|1.33|6|-3m|0.67|3|511630|641775|||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:40:00|adr_usa_0252|DQ|Daqo New Energy Corp.|USD|NYSE|13896800|China|Technology|Semiconductor Equipment & Materials|http://www.dqsolar.com|84.42|88.71|170436|87.61|35.73|98.89|1.0789783|0.31961|0.04997|0.09749|44.666|2Q2019/0.16/-0.11!3Q2019/0.67/0.43!4Q2019/1.72/0.91!1Q2020/2.57/1.61|2020-08-12|0.18|0.16|0m|0.67|3|-1m|1.14|7|-2m|1.33|6|-3m|0.67|3|511630|641775|||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:00|adr_usa_0252|DQ|Daqo New Energy Corp.|USD|NYSE|13896800|China|Technology|Semiconductor Equipment & Materials|http://www.dqsolar.com|84.42|88.71|170436|87.61|35.73|98.89|1.0789783|0.31961|0.04997|0.09749|44.666|2Q2019/0.16/-0.11!3Q2019/0.67/0.43!4Q2019/1.72/0.91!1Q2020/2.57/1.61|2020-08-12|0.18|0.16|0m|0.67|3|-1m|1.14|7|-2m|1.33|6|-3m|0.67|3|511630|641775|||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:40:00|adr_usa_0252|DQ|Daqo New Energy Corp.|USD|NYSE|13896800|China|Technology|Semiconductor Equipment & Materials|http://www.dqsolar.com|84.42|88.71|170436|87.61|35.73|98.89|1.0789783|0.31961|0.04997|0.09749|44.666|2Q2019/0.16/-0.11!3Q2019/0.67/0.43!4Q2019/1.72/0.91!1Q2020/2.57/1.61|2020-08-12|0.18|0.16|0m|0.67|3|-1m|1.14|7|-2m|1.33|6|-3m|0.67|3|511630|641775|||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:40:00|adr_usa_0252|DQ|Daqo New Energy Corp.|USD|NYSE|13896800|China|Technology|Semiconductor Equipment & Materials|http://www.dqsolar.com|84.42|88.71|170436|87.61|35.73|98.89|1.0789783|0.31961|0.04997|0.09749|44.666|2Q2019/0.16/-0.11!3Q2019/0.67/0.43!4Q2019/1.72/0.91!1Q2020/2.57/1.61|2020-08-12|0.18|0.16|0m|0.67|3|-1m|1.14|7|-2m|1.33|6|-3m|0.67|3|511630|641775|||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:00|adr_usa_0252|DQ|Daqo New Energy Corp.|USD|NYSE|13896800|China|Technology|Semiconductor Equipment & Materials|http://www.dqsolar.com|84.42|88.71|170436|87.61|35.73|98.89|1.0789783|0.31961|0.04997|0.09749|44.666|2Q2019/0.16/-0.11!3Q2019/0.67/0.43!4Q2019/1.72/0.91!1Q2020/2.57/1.61|2020-08-12|0.18|0.16|0m|0.67|3|-1m|1.14|7|-2m|1.33|6|-3m|0.67|3|511630|641775|||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:00|adr_usa_0252|DQ|Daqo New Energy Corp.|USD|NYSE|13896800|China|Technology|Semiconductor Equipment & Materials|http://www.dqsolar.com|84.42|88.71|170436|87.61|35.73|98.89|1.0789783|0.31961|0.04997|0.09749|44.666|2Q2019/0.16/-0.11!3Q2019/0.67/0.43!4Q2019/1.72/0.91!1Q2020/2.57/1.61|2020-08-12|0.18|0.16|0m|0.67|3|-1m|1.14|7|-2m|1.33|6|-3m|0.67|3|511630|641775|||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:40:00|adr_usa_0252|DQ|Daqo New Energy Corp.|USD|NYSE|13896800|China|Technology|Semiconductor Equipment & Materials|http://www.dqsolar.com|84.42|88.71|170436|87.61|35.73|98.89|1.0789783|0.31961|0.04997|0.09749|44.666|2Q2019/0.16/-0.11!3Q2019/0.67/0.43!4Q2019/1.72/0.91!1Q2020/2.57/1.61|2020-08-12|0.18|0.16|0m|0.67|3|-1m|1.14|7|-2m|1.33|6|-3m|0.67|3|511630|641775|||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:40:00|adr_usa_0252|DQ|Daqo New Energy Corp.|USD|NYSE|13896800|China|Technology|Semiconductor Equipment & Materials|http://www.dqsolar.com|84.42|88.71|170436|87.61|35.73|98.89|1.0789783|0.31961|0.04997|0.09749|44.666|2Q2019/0.16/-0.11!3Q2019/0.67/0.43!4Q2019/1.72/0.91!1Q2020/2.57/1.61|2020-08-12|0.18|0.16|0m|0.67|3|-1m|1.14|7|-2m|1.33|6|-3m|0.67|3|511630|641775|||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:40:00|adr_usa_0252|DQ|Daqo New Energy Corp.|USD|NYSE|13896800|China|Technology|Semiconductor Equipment & Materials|http://www.dqsolar.com|84.42|88.71|170436|87.61|35.73|98.89|1.0789783|0.31961|0.04997|0.09749|44.666|2Q2019/0.16/-0.11!3Q2019/0.67/0.43!4Q2019/1.72/0.91!1Q2020/2.57/1.61|2020-08-12|0.18|0.16|0m|0.67|3|-1m|1.14|7|-2m|1.33|6|-3m|0.67|3|511630|641775|||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:40:00|adr_usa_0252|DQ|Daqo New Energy Corp.|USD|NYSE|13896800|China|Technology|Semiconductor Equipment & Materials|http://www.dqsolar.com|84.42|88.71|170436|87.61|35.73|98.89|1.0789783|0.31961|0.04997|0.09749|44.666|2Q2019/0.16/-0.11!3Q2019/0.67/0.43!4Q2019/1.72/0.91!1Q2020/2.57/1.61|2020-08-12|0.18|0.16|0m|0.67|3|-1m|1.14|7|-2m|1.33|6|-3m|0.67|3|511630|641775|||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:00|adr_usa_0252|DQ|Daqo New Energy Corp.|USD|NYSE|13896800|China|Technology|Semiconductor Equipment & Materials|http://www.dqsolar.com|84.42|88.71|170436|87.61|35.73|98.89|1.0789783|0.31961|0.04997|0.09749|44.666|2Q2019/0.16/-0.11!3Q2019/0.67/0.43!4Q2019/1.72/0.91!1Q2020/2.57/1.61|2020-08-12|0.18|0.16|0m|0.67|3|-1m|1.14|7|-2m|1.33|6|-3m|0.67|3|511630|641775|||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:40:00|adr_usa_0252|DQ|Daqo New Energy Corp.|USD|NYSE|13896800|China|Technology|Semiconductor Equipment & Materials|http://www.dqsolar.com|84.42|88.71|170436|87.61|35.73|98.89|1.0789783|0.31961|0.04997|0.09749|44.666|2Q2019/0.16/-0.11!3Q2019/0.67/0.43!4Q2019/1.72/0.91!1Q2020/2.57/1.61|2020-08-12|0.18|0.16|0m|0.67|3|-1m|1.14|7|-2m|1.33|6|-3m|0.67|3|511630|641775|||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:40:00|adr_usa_0252|DQ|Daqo New Energy Corp.|USD|NYSE|13896800|China|Technology|Semiconductor Equipment & Materials|http://www.dqsolar.com|84.42|88.71|170436|87.61|35.73|98.89|1.0789783|0.31961|0.04997|0.09749|44.666|2Q2019/0.16/-0.11!3Q2019/0.67/0.43!4Q2019/1.72/0.91!1Q2020/2.57/1.61|2020-08-12|0.18|0.16|0m|0.67|3|-1m|1.14|7|-2m|1.33|6|-3m|0.67|3|511630|641775|||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:40:00|adr_usa_0252|DQ|Daqo New Energy Corp.|USD|NYSE|13896800|China|Technology|Semiconductor Equipment & Materials|http://www.dqsolar.com|84.42|88.71|170436|87.61|35.73|98.89|1.0789783|0.31961|0.04997|0.09749|44.666|2Q2019/0.16/-0.11!3Q2019/0.67/0.43!4Q2019/1.72/0.91!1Q2020/2.57/1.61|2020-08-12|0.18|0.16|0m|0.67|3|-1m|1.14|7|-2m|1.33|6|-3m|0.67|3|511630|641775|||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:40:02|adr_usa_0253|DL|China Distance Education Holdings Limited|USD|NYSE|33830100|China|Consumer Defensive|Education & Training Services|http://www.cdeledu.com||9.04|91350|9.03|3.89|11.99|0.7900989|0.22013001|0.05391|0.17103|35.193|3Q2019/0.55/0.33!4Q2019/-0.01/-0.07!1Q2020/0.04/0.01|2020-05-22|0.06|0.55|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|98657|98123|||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:40:02|adr_usa_0253|DL|China Distance Education Holdings Limited|USD|NYSE|33830100|China|Consumer Defensive|Education & Training Services|http://www.cdeledu.com||9.04|91350|9.03|3.89|11.99|0.7900989|0.22013001|0.05391|0.17103|35.193|3Q2019/0.55/0.33!4Q2019/-0.01/-0.07!1Q2020/0.04/0.01|2020-05-22|0.06|0.55|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|98657|98123|||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:40:02|adr_usa_0253|DL|China Distance Education Holdings Limited|USD|NYSE|33830100|China|Consumer Defensive|Education & Training Services|http://www.cdeledu.com||9.04|91350|9.03|3.89|11.99|0.7900989|0.22013001|0.05391|0.17103|35.193|3Q2019/0.55/0.33!4Q2019/-0.01/-0.07!1Q2020/0.04/0.01|2020-05-22|0.06|0.55|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|98657|98123|||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:40:02|adr_usa_0253|DL|China Distance Education Holdings Limited|USD|NYSE|33830100|China|Consumer Defensive|Education & Training Services|http://www.cdeledu.com||9.04|91350|9.03|3.89|11.99|0.7900989|0.22013001|0.05391|0.17103|35.193|3Q2019/0.55/0.33!4Q2019/-0.01/-0.07!1Q2020/0.04/0.01|2020-05-22|0.06|0.55|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|98657|98123|||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:40:02|adr_usa_0253|DL|China Distance Education Holdings Limited|USD|NYSE|33830100|China|Consumer Defensive|Education & Training Services|http://www.cdeledu.com||9.04|91350|9.03|3.89|11.99|0.7900989|0.22013001|0.05391|0.17103|35.193|3Q2019/0.55/0.33!4Q2019/-0.01/-0.07!1Q2020/0.04/0.01|2020-05-22|0.06|0.55|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|98657|98123|||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:40:02|adr_usa_0253|DL|China Distance Education Holdings Limited|USD|NYSE|33830100|China|Consumer Defensive|Education & Training Services|http://www.cdeledu.com||9.04|91350|9.03|3.89|11.99|0.7900989|0.22013001|0.05391|0.17103|35.193|3Q2019/0.55/0.33!4Q2019/-0.01/-0.07!1Q2020/0.04/0.01|2020-05-22|0.06|0.55|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|98657|98123|||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:02|adr_usa_0253|DL|China Distance Education Holdings Limited|USD|NYSE|33830100|China|Consumer Defensive|Education & Training Services|http://www.cdeledu.com||9.04|91350|9.03|3.89|11.99|0.7900989|0.22013001|0.05391|0.17103|35.193|3Q2019/0.55/0.33!4Q2019/-0.01/-0.07!1Q2020/0.04/0.01|2020-05-22|0.06|0.55|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|98657|98123|||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:40:02|adr_usa_0253|DL|China Distance Education Holdings Limited|USD|NYSE|33830100|China|Consumer Defensive|Education & Training Services|http://www.cdeledu.com||9.04|91350|9.03|3.89|11.99|0.7900989|0.22013001|0.05391|0.17103|35.193|3Q2019/0.55/0.33!4Q2019/-0.01/-0.07!1Q2020/0.04/0.01|2020-05-22|0.06|0.55|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|98657|98123|||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:02|adr_usa_0253|DL|China Distance Education Holdings Limited|USD|NYSE|33830100|China|Consumer Defensive|Education & Training Services|http://www.cdeledu.com||9.04|91350|9.03|3.89|11.99|0.7900989|0.22013001|0.05391|0.17103|35.193|3Q2019/0.55/0.33!4Q2019/-0.01/-0.07!1Q2020/0.04/0.01|2020-05-22|0.06|0.55|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|98657|98123|||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:02|adr_usa_0253|DL|China Distance Education Holdings Limited|USD|NYSE|33830100|China|Consumer Defensive|Education & Training Services|http://www.cdeledu.com||9.04|91350|9.03|3.89|11.99|0.7900989|0.22013001|0.05391|0.17103|35.193|3Q2019/0.55/0.33!4Q2019/-0.01/-0.07!1Q2020/0.04/0.01|2020-05-22|0.06|0.55|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|98657|98123|||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:40:02|adr_usa_0253|DL|China Distance Education Holdings Limited|USD|NYSE|33830100|China|Consumer Defensive|Education & Training Services|http://www.cdeledu.com||9.04|91350|9.03|3.89|11.99|0.7900989|0.22013001|0.05391|0.17103|35.193|3Q2019/0.55/0.33!4Q2019/-0.01/-0.07!1Q2020/0.04/0.01|2020-05-22|0.06|0.55|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|98657|98123|||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:40:02|adr_usa_0253|DL|China Distance Education Holdings Limited|USD|NYSE|33830100|China|Consumer Defensive|Education & Training Services|http://www.cdeledu.com||9.04|91350|9.03|3.89|11.99|0.7900989|0.22013001|0.05391|0.17103|35.193|3Q2019/0.55/0.33!4Q2019/-0.01/-0.07!1Q2020/0.04/0.01|2020-05-22|0.06|0.55|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|98657|98123|||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:40:02|adr_usa_0253|DL|China Distance Education Holdings Limited|USD|NYSE|33830100|China|Consumer Defensive|Education & Training Services|http://www.cdeledu.com||9.04|91350|9.03|3.89|11.99|0.7900989|0.22013001|0.05391|0.17103|35.193|3Q2019/0.55/0.33!4Q2019/-0.01/-0.07!1Q2020/0.04/0.01|2020-05-22|0.06|0.55|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|98657|98123|||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:02|adr_usa_0253|DL|China Distance Education Holdings Limited|USD|NYSE|33830100|China|Consumer Defensive|Education & Training Services|http://www.cdeledu.com||9.04|91350|9.03|3.89|11.99|0.7900989|0.22013001|0.05391|0.17103|35.193|3Q2019/0.55/0.33!4Q2019/-0.01/-0.07!1Q2020/0.04/0.01|2020-05-22|0.06|0.55|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|98657|98123|||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:40:02|adr_usa_0253|DL|China Distance Education Holdings Limited|USD|NYSE|33830100|China|Consumer Defensive|Education & Training Services|http://www.cdeledu.com||9.04|91350|9.03|3.89|11.99|0.7900989|0.22013001|0.05391|0.17103|35.193|3Q2019/0.55/0.33!4Q2019/-0.01/-0.07!1Q2020/0.04/0.01|2020-05-22|0.06|0.55|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|98657|98123|||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:40:02|adr_usa_0253|DL|China Distance Education Holdings Limited|USD|NYSE|33830100|China|Consumer Defensive|Education & Training Services|http://www.cdeledu.com||9.04|91350|9.03|3.89|11.99|0.7900989|0.22013001|0.05391|0.17103|35.193|3Q2019/0.55/0.33!4Q2019/-0.01/-0.07!1Q2020/0.04/0.01|2020-05-22|0.06|0.55|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|98657|98123|||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:40:02|adr_usa_0253|DL|China Distance Education Holdings Limited|USD|NYSE|33830100|China|Consumer Defensive|Education & Training Services|http://www.cdeledu.com||9.04|91350|9.03|3.89|11.99|0.7900989|0.22013001|0.05391|0.17103|35.193|3Q2019/0.55/0.33!4Q2019/-0.01/-0.07!1Q2020/0.04/0.01|2020-05-22|0.06|0.55|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|98657|98123|||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:40:02|adr_usa_0253|DL|China Distance Education Holdings Limited|USD|NYSE|33830100|China|Consumer Defensive|Education & Training Services|http://www.cdeledu.com||9.04|91350|9.03|3.89|11.99|0.7900989|0.22013001|0.05391|0.17103|35.193|3Q2019/0.55/0.33!4Q2019/-0.01/-0.07!1Q2020/0.04/0.01|2020-05-22|0.06|0.55|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|98657|98123|||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:40:03|adr_usa_0254|DEO|Diageo plc|USD|NYSE|584350976|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageo.com|148.35|142.5|203420|141.92|100.52|176.22|-0.1606291|0.34136|0.08176|0.31469|151.224|||||0m|2|3|-1m|0.6|5|-2m|1|5|-3m|2|3|693440|738392|||51|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:40:03|adr_usa_0254|DEO|Diageo plc|USD|NYSE|584350976|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageo.com|148.35|142.5|203420|141.92|100.52|176.22|-0.1606291|0.34136|0.08176|0.31469|151.224|||||0m|2|3|-1m|0.6|5|-2m|1|5|-3m|2|3|693440|738392|||51|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:40:03|adr_usa_0254|DEO|Diageo plc|USD|NYSE|584350976|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageo.com|148.35|142.5|203420|141.92|100.52|176.22|-0.1606291|0.34136|0.08176|0.31469|151.224|||||0m|2|3|-1m|0.6|5|-2m|1|5|-3m|2|3|693440|738392|||51|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:40:03|adr_usa_0254|DEO|Diageo plc|USD|NYSE|584350976|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageo.com|148.35|142.5|203420|141.92|100.52|176.22|-0.1606291|0.34136|0.08176|0.31469|151.224|||||0m|2|3|-1m|0.6|5|-2m|1|5|-3m|2|3|693440|738392|||51|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:40:03|adr_usa_0254|DEO|Diageo plc|USD|NYSE|584350976|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageo.com|148.35|142.5|203420|141.92|100.52|176.22|-0.1606291|0.34136|0.08176|0.31469|151.224|||||0m|2|3|-1m|0.6|5|-2m|1|5|-3m|2|3|693440|738392|||51|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:03|adr_usa_0254|DEO|Diageo plc|USD|NYSE|584350976|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageo.com|148.35|142.5|203420|141.92|100.52|176.22|-0.1606291|0.34136|0.08176|0.31469|151.224|||||0m|2|3|-1m|0.6|5|-2m|1|5|-3m|2|3|693440|738392|||51|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:40:03|adr_usa_0254|DEO|Diageo plc|USD|NYSE|584350976|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageo.com|148.35|142.5|203420|141.92|100.52|176.22|-0.1606291|0.34136|0.08176|0.31469|151.224|||||0m|2|3|-1m|0.6|5|-2m|1|5|-3m|2|3|693440|738392|||51|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:40:03|adr_usa_0254|DEO|Diageo plc|USD|NYSE|584350976|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageo.com|148.35|142.5|203420|141.92|100.52|176.22|-0.1606291|0.34136|0.08176|0.31469|151.224|||||0m|2|3|-1m|0.6|5|-2m|1|5|-3m|2|3|693440|738392|||51|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:03|adr_usa_0254|DEO|Diageo plc|USD|NYSE|584350976|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageo.com|148.35|142.5|203420|141.92|100.52|176.22|-0.1606291|0.34136|0.08176|0.31469|151.224|||||0m|2|3|-1m|0.6|5|-2m|1|5|-3m|2|3|693440|738392|||51|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:03|adr_usa_0254|DEO|Diageo plc|USD|NYSE|584350976|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageo.com|148.35|142.5|203420|141.92|100.52|176.22|-0.1606291|0.34136|0.08176|0.31469|151.224|||||0m|2|3|-1m|0.6|5|-2m|1|5|-3m|2|3|693440|738392|||51|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:40:03|adr_usa_0254|DEO|Diageo plc|USD|NYSE|584350976|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageo.com|148.35|142.5|203420|141.92|100.52|176.22|-0.1606291|0.34136|0.08176|0.31469|151.224|||||0m|2|3|-1m|0.6|5|-2m|1|5|-3m|2|3|693440|738392|||51|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:40:03|adr_usa_0254|DEO|Diageo plc|USD|NYSE|584350976|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageo.com|148.35|142.5|203420|141.92|100.52|176.22|-0.1606291|0.34136|0.08176|0.31469|151.224|||||0m|2|3|-1m|0.6|5|-2m|1|5|-3m|2|3|693440|738392|||51|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:40:03|adr_usa_0254|DEO|Diageo plc|USD|NYSE|584350976|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageo.com|148.35|142.5|203420|141.92|100.52|176.22|-0.1606291|0.34136|0.08176|0.31469|151.224|||||0m|2|3|-1m|0.6|5|-2m|1|5|-3m|2|3|693440|738392|||51|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:40:03|adr_usa_0254|DEO|Diageo plc|USD|NYSE|584350976|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageo.com|148.35|142.5|203420|141.92|100.52|176.22|-0.1606291|0.34136|0.08176|0.31469|151.224|||||0m|2|3|-1m|0.6|5|-2m|1|5|-3m|2|3|693440|738392|||51|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:03|adr_usa_0254|DEO|Diageo plc|USD|NYSE|584350976|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageo.com|148.35|142.5|203420|141.92|100.52|176.22|-0.1606291|0.34136|0.08176|0.31469|151.224|||||0m|2|3|-1m|0.6|5|-2m|1|5|-3m|2|3|693440|738392|||51|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:40:03|adr_usa_0254|DEO|Diageo plc|USD|NYSE|584350976|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageo.com|148.35|142.5|203420|141.92|100.52|176.22|-0.1606291|0.34136|0.08176|0.31469|151.224|||||0m|2|3|-1m|0.6|5|-2m|1|5|-3m|2|3|693440|738392|||51|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:40:03|adr_usa_0254|DEO|Diageo plc|USD|NYSE|584350976|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageo.com|148.35|142.5|203420|141.92|100.52|176.22|-0.1606291|0.34136|0.08176|0.31469|151.224|||||0m|2|3|-1m|0.6|5|-2m|1|5|-3m|2|3|693440|738392|||51|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:40:03|adr_usa_0254|DEO|Diageo plc|USD|NYSE|584350976|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageo.com|148.35|142.5|203420|141.92|100.52|176.22|-0.1606291|0.34136|0.08176|0.31469|151.224|||||0m|2|3|-1m|0.6|5|-2m|1|5|-3m|2|3|693440|738392|||51|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:40:05|adr_usa_0257|DBVT|DBV Technologies S.A.|USD|NasdaqGS|109748000|France|Healthcare|Biotechnology|http://www.dbv-technologies.com|10.9|4.43|185401|4.6|2.02|13.49|-0.55070996|0|-0.45896|-1.04891|14.082|3Q2019/-0.42/-0.47!4Q2019/0.67/-1.97||-0.26|-0.42|0m|1.33|9|-1m|0.67|9|-2m|0.67|9|-3m|1.44|9|1789739|1603989|||22|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:40:05|adr_usa_0257|DBVT|DBV Technologies S.A.|USD|NasdaqGS|109748000|France|Healthcare|Biotechnology|http://www.dbv-technologies.com|10.9|4.43|185401|4.6|2.02|13.49|-0.55070996|0|-0.45896|-1.04891|14.082|3Q2019/-0.42/-0.47!4Q2019/0.67/-1.97||-0.26|-0.42|0m|1.33|9|-1m|0.67|9|-2m|0.67|9|-3m|1.44|9|1789739|1603989|||22|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:40:05|adr_usa_0257|DBVT|DBV Technologies S.A.|USD|NasdaqGS|109748000|France|Healthcare|Biotechnology|http://www.dbv-technologies.com|10.9|4.43|185401|4.6|2.02|13.49|-0.55070996|0|-0.45896|-1.04891|14.082|3Q2019/-0.42/-0.47!4Q2019/0.67/-1.97||-0.26|-0.42|0m|1.33|9|-1m|0.67|9|-2m|0.67|9|-3m|1.44|9|1789739|1603989|||22|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:40:05|adr_usa_0257|DBVT|DBV Technologies S.A.|USD|NasdaqGS|109748000|France|Healthcare|Biotechnology|http://www.dbv-technologies.com|10.9|4.43|185401|4.6|2.02|13.49|-0.55070996|0|-0.45896|-1.04891|14.082|3Q2019/-0.42/-0.47!4Q2019/0.67/-1.97||-0.26|-0.42|0m|1.33|9|-1m|0.67|9|-2m|0.67|9|-3m|1.44|9|1789739|1603989|||22|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:40:05|adr_usa_0257|DBVT|DBV Technologies S.A.|USD|NasdaqGS|109748000|France|Healthcare|Biotechnology|http://www.dbv-technologies.com|10.9|4.43|185401|4.6|2.02|13.49|-0.55070996|0|-0.45896|-1.04891|14.082|3Q2019/-0.42/-0.47!4Q2019/0.67/-1.97||-0.26|-0.42|0m|1.33|9|-1m|0.67|9|-2m|0.67|9|-3m|1.44|9|1789739|1603989|||22|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:05|adr_usa_0257|DBVT|DBV Technologies S.A.|USD|NasdaqGS|109748000|France|Healthcare|Biotechnology|http://www.dbv-technologies.com|10.9|4.43|185401|4.6|2.02|13.49|-0.55070996|0|-0.45896|-1.04891|14.082|3Q2019/-0.42/-0.47!4Q2019/0.67/-1.97||-0.26|-0.42|0m|1.33|9|-1m|0.67|9|-2m|0.67|9|-3m|1.44|9|1789739|1603989|||22|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:40:05|adr_usa_0257|DBVT|DBV Technologies S.A.|USD|NasdaqGS|109748000|France|Healthcare|Biotechnology|http://www.dbv-technologies.com|10.9|4.43|185401|4.6|2.02|13.49|-0.55070996|0|-0.45896|-1.04891|14.082|3Q2019/-0.42/-0.47!4Q2019/0.67/-1.97||-0.26|-0.42|0m|1.33|9|-1m|0.67|9|-2m|0.67|9|-3m|1.44|9|1789739|1603989|||22|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:40:05|adr_usa_0257|DBVT|DBV Technologies S.A.|USD|NasdaqGS|109748000|France|Healthcare|Biotechnology|http://www.dbv-technologies.com|10.9|4.43|185401|4.6|2.02|13.49|-0.55070996|0|-0.45896|-1.04891|14.082|3Q2019/-0.42/-0.47!4Q2019/0.67/-1.97||-0.26|-0.42|0m|1.33|9|-1m|0.67|9|-2m|0.67|9|-3m|1.44|9|1789739|1603989|||22|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:05|adr_usa_0257|DBVT|DBV Technologies S.A.|USD|NasdaqGS|109748000|France|Healthcare|Biotechnology|http://www.dbv-technologies.com|10.9|4.43|185401|4.6|2.02|13.49|-0.55070996|0|-0.45896|-1.04891|14.082|3Q2019/-0.42/-0.47!4Q2019/0.67/-1.97||-0.26|-0.42|0m|1.33|9|-1m|0.67|9|-2m|0.67|9|-3m|1.44|9|1789739|1603989|||22|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:05|adr_usa_0257|DBVT|DBV Technologies S.A.|USD|NasdaqGS|109748000|France|Healthcare|Biotechnology|http://www.dbv-technologies.com|10.9|4.43|185401|4.6|2.02|13.49|-0.55070996|0|-0.45896|-1.04891|14.082|3Q2019/-0.42/-0.47!4Q2019/0.67/-1.97||-0.26|-0.42|0m|1.33|9|-1m|0.67|9|-2m|0.67|9|-3m|1.44|9|1789739|1603989|||22|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:40:05|adr_usa_0257|DBVT|DBV Technologies S.A.|USD|NasdaqGS|109748000|France|Healthcare|Biotechnology|http://www.dbv-technologies.com|10.9|4.43|185401|4.6|2.02|13.49|-0.55070996|0|-0.45896|-1.04891|14.082|3Q2019/-0.42/-0.47!4Q2019/0.67/-1.97||-0.26|-0.42|0m|1.33|9|-1m|0.67|9|-2m|0.67|9|-3m|1.44|9|1789739|1603989|||22|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:40:05|adr_usa_0257|DBVT|DBV Technologies S.A.|USD|NasdaqGS|109748000|France|Healthcare|Biotechnology|http://www.dbv-technologies.com|10.9|4.43|185401|4.6|2.02|13.49|-0.55070996|0|-0.45896|-1.04891|14.082|3Q2019/-0.42/-0.47!4Q2019/0.67/-1.97||-0.26|-0.42|0m|1.33|9|-1m|0.67|9|-2m|0.67|9|-3m|1.44|9|1789739|1603989|||22|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:40:05|adr_usa_0257|DBVT|DBV Technologies S.A.|USD|NasdaqGS|109748000|France|Healthcare|Biotechnology|http://www.dbv-technologies.com|10.9|4.43|185401|4.6|2.02|13.49|-0.55070996|0|-0.45896|-1.04891|14.082|3Q2019/-0.42/-0.47!4Q2019/0.67/-1.97||-0.26|-0.42|0m|1.33|9|-1m|0.67|9|-2m|0.67|9|-3m|1.44|9|1789739|1603989|||22|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:40:05|adr_usa_0257|DBVT|DBV Technologies S.A.|USD|NasdaqGS|109748000|France|Healthcare|Biotechnology|http://www.dbv-technologies.com|10.9|4.43|185401|4.6|2.02|13.49|-0.55070996|0|-0.45896|-1.04891|14.082|3Q2019/-0.42/-0.47!4Q2019/0.67/-1.97||-0.26|-0.42|0m|1.33|9|-1m|0.67|9|-2m|0.67|9|-3m|1.44|9|1789739|1603989|||22|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:05|adr_usa_0257|DBVT|DBV Technologies S.A.|USD|NasdaqGS|109748000|France|Healthcare|Biotechnology|http://www.dbv-technologies.com|10.9|4.43|185401|4.6|2.02|13.49|-0.55070996|0|-0.45896|-1.04891|14.082|3Q2019/-0.42/-0.47!4Q2019/0.67/-1.97||-0.26|-0.42|0m|1.33|9|-1m|0.67|9|-2m|0.67|9|-3m|1.44|9|1789739|1603989|||22|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:40:05|adr_usa_0257|DBVT|DBV Technologies S.A.|USD|NasdaqGS|109748000|France|Healthcare|Biotechnology|http://www.dbv-technologies.com|10.9|4.43|185401|4.6|2.02|13.49|-0.55070996|0|-0.45896|-1.04891|14.082|3Q2019/-0.42/-0.47!4Q2019/0.67/-1.97||-0.26|-0.42|0m|1.33|9|-1m|0.67|9|-2m|0.67|9|-3m|1.44|9|1789739|1603989|||22|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:40:05|adr_usa_0257|DBVT|DBV Technologies S.A.|USD|NasdaqGS|109748000|France|Healthcare|Biotechnology|http://www.dbv-technologies.com|10.9|4.43|185401|4.6|2.02|13.49|-0.55070996|0|-0.45896|-1.04891|14.082|3Q2019/-0.42/-0.47!4Q2019/0.67/-1.97||-0.26|-0.42|0m|1.33|9|-1m|0.67|9|-2m|0.67|9|-3m|1.44|9|1789739|1603989|||22|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:40:05|adr_usa_0257|DBVT|DBV Technologies S.A.|USD|NasdaqGS|109748000|France|Healthcare|Biotechnology|http://www.dbv-technologies.com|10.9|4.43|185401|4.6|2.02|13.49|-0.55070996|0|-0.45896|-1.04891|14.082|3Q2019/-0.42/-0.47!4Q2019/0.67/-1.97||-0.26|-0.42|0m|1.33|9|-1m|0.67|9|-2m|0.67|9|-3m|1.44|9|1789739|1603989|||22|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:40:06|adr_usa_0260|CYOU|Changyou.com Limited|USD|NasdaqGS|53607600|||||10.4|10.74|406532|10.73|5.43|10.99||||||1Q2019/0.69/0.51!2Q2019/0.27/0.49!3Q2019/0.59/0.47!4Q2019/1.11/0.58|2020-08-03||0.69|0m|0|7|-1m|0|5|-2m|0|5|-3m|-0.14|7|||||38|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:40:06|adr_usa_0260|CYOU|Changyou.com Limited|USD|NasdaqGS|53607600|||||10.4|10.74|406532|10.73|5.43|10.99||||||1Q2019/0.69/0.51!2Q2019/0.27/0.49!3Q2019/0.59/0.47!4Q2019/1.11/0.58|2020-08-03||0.69|0m|0|7|-1m|0|5|-2m|0|5|-3m|-0.14|7|||||38|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:40:06|adr_usa_0260|CYOU|Changyou.com Limited|USD|NasdaqGS|53607600|||||10.4|10.74|406532|10.73|5.43|10.99||||||1Q2019/0.69/0.51!2Q2019/0.27/0.49!3Q2019/0.59/0.47!4Q2019/1.11/0.58|2020-08-03||0.69|0m|0|7|-1m|0|5|-2m|0|5|-3m|-0.14|7|||||38|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:40:06|adr_usa_0260|CYOU|Changyou.com Limited|USD|NasdaqGS|53607600|||||10.4|10.74|406532|10.73|5.43|10.99||||||1Q2019/0.69/0.51!2Q2019/0.27/0.49!3Q2019/0.59/0.47!4Q2019/1.11/0.58|2020-08-03||0.69|0m|0|7|-1m|0|5|-2m|0|5|-3m|-0.14|7|||||38|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:40:06|adr_usa_0260|CYOU|Changyou.com Limited|USD|NasdaqGS|53607600|||||10.4|10.74|406532|10.73|5.43|10.99||||||1Q2019/0.69/0.51!2Q2019/0.27/0.49!3Q2019/0.59/0.47!4Q2019/1.11/0.58|2020-08-03||0.69|0m|0|7|-1m|0|5|-2m|0|5|-3m|-0.14|7|||||38|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:40:06|adr_usa_0260|CYOU|Changyou.com Limited|USD|NasdaqGS|53607600|||||10.4|10.74|406532|10.73|5.43|10.99||||||1Q2019/0.69/0.51!2Q2019/0.27/0.49!3Q2019/0.59/0.47!4Q2019/1.11/0.58|2020-08-03||0.69|0m|0|7|-1m|0|5|-2m|0|5|-3m|-0.14|7|||||38|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:40:06|adr_usa_0260|CYOU|Changyou.com Limited|USD|NasdaqGS|53607600|||||10.4|10.74|406532|10.73|5.43|10.99||||||1Q2019/0.69/0.51!2Q2019/0.27/0.49!3Q2019/0.59/0.47!4Q2019/1.11/0.58|2020-08-03||0.69|0m|0|7|-1m|0|5|-2m|0|5|-3m|-0.14|7|||||38|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:06|adr_usa_0260|CYOU|Changyou.com Limited|USD|NasdaqGS|53607600|||||10.4|10.74|406532|10.73|5.43|10.99||||||1Q2019/0.69/0.51!2Q2019/0.27/0.49!3Q2019/0.59/0.47!4Q2019/1.11/0.58|2020-08-03||0.69|0m|0|7|-1m|0|5|-2m|0|5|-3m|-0.14|7|||||38|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:06|adr_usa_0260|CYOU|Changyou.com Limited|USD|NasdaqGS|53607600|||||10.4|10.74|406532|10.73|5.43|10.99||||||1Q2019/0.69/0.51!2Q2019/0.27/0.49!3Q2019/0.59/0.47!4Q2019/1.11/0.58|2020-08-03||0.69|0m|0|7|-1m|0|5|-2m|0|5|-3m|-0.14|7|||||38|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:06|adr_usa_0260|CYOU|Changyou.com Limited|USD|NasdaqGS|53607600|||||10.4|10.74|406532|10.73|5.43|10.99||||||1Q2019/0.69/0.51!2Q2019/0.27/0.49!3Q2019/0.59/0.47!4Q2019/1.11/0.58|2020-08-03||0.69|0m|0|7|-1m|0|5|-2m|0|5|-3m|-0.14|7|||||38|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:40:06|adr_usa_0260|CYOU|Changyou.com Limited|USD|NasdaqGS|53607600|||||10.4|10.74|406532|10.73|5.43|10.99||||||1Q2019/0.69/0.51!2Q2019/0.27/0.49!3Q2019/0.59/0.47!4Q2019/1.11/0.58|2020-08-03||0.69|0m|0|7|-1m|0|5|-2m|0|5|-3m|-0.14|7|||||38|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:40:06|adr_usa_0260|CYOU|Changyou.com Limited|USD|NasdaqGS|53607600|||||10.4|10.74|406532|10.73|5.43|10.99||||||1Q2019/0.69/0.51!2Q2019/0.27/0.49!3Q2019/0.59/0.47!4Q2019/1.11/0.58|2020-08-03||0.69|0m|0|7|-1m|0|5|-2m|0|5|-3m|-0.14|7|||||38|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:40:06|adr_usa_0260|CYOU|Changyou.com Limited|USD|NasdaqGS|53607600|||||10.4|10.74|406532|10.73|5.43|10.99||||||1Q2019/0.69/0.51!2Q2019/0.27/0.49!3Q2019/0.59/0.47!4Q2019/1.11/0.58|2020-08-03||0.69|0m|0|7|-1m|0|5|-2m|0|5|-3m|-0.14|7|||||38|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:06|adr_usa_0260|CYOU|Changyou.com Limited|USD|NasdaqGS|53607600|||||10.4|10.74|406532|10.73|5.43|10.99||||||1Q2019/0.69/0.51!2Q2019/0.27/0.49!3Q2019/0.59/0.47!4Q2019/1.11/0.58|2020-08-03||0.69|0m|0|7|-1m|0|5|-2m|0|5|-3m|-0.14|7|||||38|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:40:06|adr_usa_0260|CYOU|Changyou.com Limited|USD|NasdaqGS|53607600|||||10.4|10.74|406532|10.73|5.43|10.99||||||1Q2019/0.69/0.51!2Q2019/0.27/0.49!3Q2019/0.59/0.47!4Q2019/1.11/0.58|2020-08-03||0.69|0m|0|7|-1m|0|5|-2m|0|5|-3m|-0.14|7|||||38|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:40:06|adr_usa_0260|CYOU|Changyou.com Limited|USD|NasdaqGS|53607600|||||10.4|10.74|406532|10.73|5.43|10.99||||||1Q2019/0.69/0.51!2Q2019/0.27/0.49!3Q2019/0.59/0.47!4Q2019/1.11/0.58|2020-08-03||0.69|0m|0|7|-1m|0|5|-2m|0|5|-3m|-0.14|7|||||38|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:40:06|adr_usa_0260|CYOU|Changyou.com Limited|USD|NasdaqGS|53607600|||||10.4|10.74|406532|10.73|5.43|10.99||||||1Q2019/0.69/0.51!2Q2019/0.27/0.49!3Q2019/0.59/0.47!4Q2019/1.11/0.58|2020-08-03||0.69|0m|0|7|-1m|0|5|-2m|0|5|-3m|-0.14|7|||||38|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:40:06|adr_usa_0260|CYOU|Changyou.com Limited|USD|NasdaqGS|53607600|||||10.4|10.74|406532|10.73|5.43|10.99||||||1Q2019/0.69/0.51!2Q2019/0.27/0.49!3Q2019/0.59/0.47!4Q2019/1.11/0.58|2020-08-03||0.69|0m|0|7|-1m|0|5|-2m|0|5|-3m|-0.14|7|||||38|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:40:08|adr_usa_0261|CX|CEMEX, S.A.B. de C.V.|USD|NYSE|1510710016|Mexico|Basic Materials|Building Materials|http://www.cemex.com|3.42|2.84|3613606|2.9|1.55|4.37|-0.23655915|0.15718001|0.027980002|0.01127|114.788|2Q2019/0.06/0.11!3Q2019/0.11/0.13!4Q2019/-0.1/0.05!1Q2020/0.01/0.01||0|0.06|0m|0.74|19|-1m|0.16|19|-2m|0.21|19|-3m|0.74|19|12262333|10184247|||55|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:40:08|adr_usa_0261|CX|CEMEX, S.A.B. de C.V.|USD|NYSE|1510710016|Mexico|Basic Materials|Building Materials|http://www.cemex.com|3.42|2.84|3613606|2.9|1.55|4.37|-0.23655915|0.15718001|0.027980002|0.01127|114.788|2Q2019/0.06/0.11!3Q2019/0.11/0.13!4Q2019/-0.1/0.05!1Q2020/0.01/0.01||0|0.06|0m|0.74|19|-1m|0.16|19|-2m|0.21|19|-3m|0.74|19|12262333|10184247|||55|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:40:08|adr_usa_0261|CX|CEMEX, S.A.B. de C.V.|USD|NYSE|1510710016|Mexico|Basic Materials|Building Materials|http://www.cemex.com|3.42|2.84|3613606|2.9|1.55|4.37|-0.23655915|0.15718001|0.027980002|0.01127|114.788|2Q2019/0.06/0.11!3Q2019/0.11/0.13!4Q2019/-0.1/0.05!1Q2020/0.01/0.01||0|0.06|0m|0.74|19|-1m|0.16|19|-2m|0.21|19|-3m|0.74|19|12262333|10184247|||55|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:40:08|adr_usa_0261|CX|CEMEX, S.A.B. de C.V.|USD|NYSE|1510710016|Mexico|Basic Materials|Building Materials|http://www.cemex.com|3.42|2.84|3613606|2.9|1.55|4.37|-0.23655915|0.15718001|0.027980002|0.01127|114.788|2Q2019/0.06/0.11!3Q2019/0.11/0.13!4Q2019/-0.1/0.05!1Q2020/0.01/0.01||0|0.06|0m|0.74|19|-1m|0.16|19|-2m|0.21|19|-3m|0.74|19|12262333|10184247|||55|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:40:08|adr_usa_0261|CX|CEMEX, S.A.B. de C.V.|USD|NYSE|1510710016|Mexico|Basic Materials|Building Materials|http://www.cemex.com|3.42|2.84|3613606|2.9|1.55|4.37|-0.23655915|0.15718001|0.027980002|0.01127|114.788|2Q2019/0.06/0.11!3Q2019/0.11/0.13!4Q2019/-0.1/0.05!1Q2020/0.01/0.01||0|0.06|0m|0.74|19|-1m|0.16|19|-2m|0.21|19|-3m|0.74|19|12262333|10184247|||55|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:08|adr_usa_0261|CX|CEMEX, S.A.B. de C.V.|USD|NYSE|1510710016|Mexico|Basic Materials|Building Materials|http://www.cemex.com|3.42|2.84|3613606|2.9|1.55|4.37|-0.23655915|0.15718001|0.027980002|0.01127|114.788|2Q2019/0.06/0.11!3Q2019/0.11/0.13!4Q2019/-0.1/0.05!1Q2020/0.01/0.01||0|0.06|0m|0.74|19|-1m|0.16|19|-2m|0.21|19|-3m|0.74|19|12262333|10184247|||55|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:40:08|adr_usa_0261|CX|CEMEX, S.A.B. de C.V.|USD|NYSE|1510710016|Mexico|Basic Materials|Building Materials|http://www.cemex.com|3.42|2.84|3613606|2.9|1.55|4.37|-0.23655915|0.15718001|0.027980002|0.01127|114.788|2Q2019/0.06/0.11!3Q2019/0.11/0.13!4Q2019/-0.1/0.05!1Q2020/0.01/0.01||0|0.06|0m|0.74|19|-1m|0.16|19|-2m|0.21|19|-3m|0.74|19|12262333|10184247|||55|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:40:08|adr_usa_0261|CX|CEMEX, S.A.B. de C.V.|USD|NYSE|1510710016|Mexico|Basic Materials|Building Materials|http://www.cemex.com|3.42|2.84|3613606|2.9|1.55|4.37|-0.23655915|0.15718001|0.027980002|0.01127|114.788|2Q2019/0.06/0.11!3Q2019/0.11/0.13!4Q2019/-0.1/0.05!1Q2020/0.01/0.01||0|0.06|0m|0.74|19|-1m|0.16|19|-2m|0.21|19|-3m|0.74|19|12262333|10184247|||55|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:08|adr_usa_0261|CX|CEMEX, S.A.B. de C.V.|USD|NYSE|1510710016|Mexico|Basic Materials|Building Materials|http://www.cemex.com|3.42|2.84|3613606|2.9|1.55|4.37|-0.23655915|0.15718001|0.027980002|0.01127|114.788|2Q2019/0.06/0.11!3Q2019/0.11/0.13!4Q2019/-0.1/0.05!1Q2020/0.01/0.01||0|0.06|0m|0.74|19|-1m|0.16|19|-2m|0.21|19|-3m|0.74|19|12262333|10184247|||55|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:08|adr_usa_0261|CX|CEMEX, S.A.B. de C.V.|USD|NYSE|1510710016|Mexico|Basic Materials|Building Materials|http://www.cemex.com|3.42|2.84|3613606|2.9|1.55|4.37|-0.23655915|0.15718001|0.027980002|0.01127|114.788|2Q2019/0.06/0.11!3Q2019/0.11/0.13!4Q2019/-0.1/0.05!1Q2020/0.01/0.01||0|0.06|0m|0.74|19|-1m|0.16|19|-2m|0.21|19|-3m|0.74|19|12262333|10184247|||55|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:40:08|adr_usa_0261|CX|CEMEX, S.A.B. de C.V.|USD|NYSE|1510710016|Mexico|Basic Materials|Building Materials|http://www.cemex.com|3.42|2.84|3613606|2.9|1.55|4.37|-0.23655915|0.15718001|0.027980002|0.01127|114.788|2Q2019/0.06/0.11!3Q2019/0.11/0.13!4Q2019/-0.1/0.05!1Q2020/0.01/0.01||0|0.06|0m|0.74|19|-1m|0.16|19|-2m|0.21|19|-3m|0.74|19|12262333|10184247|||55|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:40:08|adr_usa_0261|CX|CEMEX, S.A.B. de C.V.|USD|NYSE|1510710016|Mexico|Basic Materials|Building Materials|http://www.cemex.com|3.42|2.84|3613606|2.9|1.55|4.37|-0.23655915|0.15718001|0.027980002|0.01127|114.788|2Q2019/0.06/0.11!3Q2019/0.11/0.13!4Q2019/-0.1/0.05!1Q2020/0.01/0.01||0|0.06|0m|0.74|19|-1m|0.16|19|-2m|0.21|19|-3m|0.74|19|12262333|10184247|||55|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:40:08|adr_usa_0261|CX|CEMEX, S.A.B. de C.V.|USD|NYSE|1510710016|Mexico|Basic Materials|Building Materials|http://www.cemex.com|3.42|2.84|3613606|2.9|1.55|4.37|-0.23655915|0.15718001|0.027980002|0.01127|114.788|2Q2019/0.06/0.11!3Q2019/0.11/0.13!4Q2019/-0.1/0.05!1Q2020/0.01/0.01||0|0.06|0m|0.74|19|-1m|0.16|19|-2m|0.21|19|-3m|0.74|19|12262333|10184247|||55|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:40:08|adr_usa_0261|CX|CEMEX, S.A.B. de C.V.|USD|NYSE|1510710016|Mexico|Basic Materials|Building Materials|http://www.cemex.com|3.42|2.84|3613606|2.9|1.55|4.37|-0.23655915|0.15718001|0.027980002|0.01127|114.788|2Q2019/0.06/0.11!3Q2019/0.11/0.13!4Q2019/-0.1/0.05!1Q2020/0.01/0.01||0|0.06|0m|0.74|19|-1m|0.16|19|-2m|0.21|19|-3m|0.74|19|12262333|10184247|||55|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:08|adr_usa_0261|CX|CEMEX, S.A.B. de C.V.|USD|NYSE|1510710016|Mexico|Basic Materials|Building Materials|http://www.cemex.com|3.42|2.84|3613606|2.9|1.55|4.37|-0.23655915|0.15718001|0.027980002|0.01127|114.788|2Q2019/0.06/0.11!3Q2019/0.11/0.13!4Q2019/-0.1/0.05!1Q2020/0.01/0.01||0|0.06|0m|0.74|19|-1m|0.16|19|-2m|0.21|19|-3m|0.74|19|12262333|10184247|||55|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:40:08|adr_usa_0261|CX|CEMEX, S.A.B. de C.V.|USD|NYSE|1510710016|Mexico|Basic Materials|Building Materials|http://www.cemex.com|3.42|2.84|3613606|2.9|1.55|4.37|-0.23655915|0.15718001|0.027980002|0.01127|114.788|2Q2019/0.06/0.11!3Q2019/0.11/0.13!4Q2019/-0.1/0.05!1Q2020/0.01/0.01||0|0.06|0m|0.74|19|-1m|0.16|19|-2m|0.21|19|-3m|0.74|19|12262333|10184247|||55|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:40:08|adr_usa_0261|CX|CEMEX, S.A.B. de C.V.|USD|NYSE|1510710016|Mexico|Basic Materials|Building Materials|http://www.cemex.com|3.42|2.84|3613606|2.9|1.55|4.37|-0.23655915|0.15718001|0.027980002|0.01127|114.788|2Q2019/0.06/0.11!3Q2019/0.11/0.13!4Q2019/-0.1/0.05!1Q2020/0.01/0.01||0|0.06|0m|0.74|19|-1m|0.16|19|-2m|0.21|19|-3m|0.74|19|12262333|10184247|||55|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:40:08|adr_usa_0261|CX|CEMEX, S.A.B. de C.V.|USD|NYSE|1510710016|Mexico|Basic Materials|Building Materials|http://www.cemex.com|3.42|2.84|3613606|2.9|1.55|4.37|-0.23655915|0.15718001|0.027980002|0.01127|114.788|2Q2019/0.06/0.11!3Q2019/0.11/0.13!4Q2019/-0.1/0.05!1Q2020/0.01/0.01||0|0.06|0m|0.74|19|-1m|0.16|19|-2m|0.21|19|-3m|0.74|19|12262333|10184247|||55|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:40:09|adr_usa_0262|CUK|Carnival Corporation & Plc|USD|NYSE|710572992|United States|Consumer Cyclical|Leisure|http://www.carnivalcorp.com||12.74|1590613|13.11|7.08|49.03|-0.7093315|0.15906|0.0057099997|-0.13135|106.819||2020-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1794968|1463439|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:40:09|adr_usa_0262|CUK|Carnival Corporation & Plc|USD|NYSE|710572992|United States|Consumer Cyclical|Leisure|http://www.carnivalcorp.com||12.74|1590613|13.11|7.08|49.03|-0.7093315|0.15906|0.0057099997|-0.13135|106.819||2020-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1794968|1463439|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:40:09|adr_usa_0262|CUK|Carnival Corporation & Plc|USD|NYSE|710572992|United States|Consumer Cyclical|Leisure|http://www.carnivalcorp.com||12.74|1590613|13.11|7.08|49.03|-0.7093315|0.15906|0.0057099997|-0.13135|106.819||2020-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1794968|1463439|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:40:09|adr_usa_0262|CUK|Carnival Corporation & Plc|USD|NYSE|710572992|United States|Consumer Cyclical|Leisure|http://www.carnivalcorp.com||12.74|1590613|13.11|7.08|49.03|-0.7093315|0.15906|0.0057099997|-0.13135|106.819||2020-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1794968|1463439|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:40:09|adr_usa_0262|CUK|Carnival Corporation & Plc|USD|NYSE|710572992|United States|Consumer Cyclical|Leisure|http://www.carnivalcorp.com||12.74|1590613|13.11|7.08|49.03|-0.7093315|0.15906|0.0057099997|-0.13135|106.819||2020-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1794968|1463439|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:40:09|adr_usa_0262|CUK|Carnival Corporation & Plc|USD|NYSE|710572992|United States|Consumer Cyclical|Leisure|http://www.carnivalcorp.com||12.74|1590613|13.11|7.08|49.03|-0.7093315|0.15906|0.0057099997|-0.13135|106.819||2020-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1794968|1463439|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:09|adr_usa_0262|CUK|Carnival Corporation & Plc|USD|NYSE|710572992|United States|Consumer Cyclical|Leisure|http://www.carnivalcorp.com||12.74|1590613|13.11|7.08|49.03|-0.7093315|0.15906|0.0057099997|-0.13135|106.819||2020-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1794968|1463439|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:40:09|adr_usa_0262|CUK|Carnival Corporation & Plc|USD|NYSE|710572992|United States|Consumer Cyclical|Leisure|http://www.carnivalcorp.com||12.74|1590613|13.11|7.08|49.03|-0.7093315|0.15906|0.0057099997|-0.13135|106.819||2020-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1794968|1463439|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:09|adr_usa_0262|CUK|Carnival Corporation & Plc|USD|NYSE|710572992|United States|Consumer Cyclical|Leisure|http://www.carnivalcorp.com||12.74|1590613|13.11|7.08|49.03|-0.7093315|0.15906|0.0057099997|-0.13135|106.819||2020-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1794968|1463439|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:09|adr_usa_0262|CUK|Carnival Corporation & Plc|USD|NYSE|710572992|United States|Consumer Cyclical|Leisure|http://www.carnivalcorp.com||12.74|1590613|13.11|7.08|49.03|-0.7093315|0.15906|0.0057099997|-0.13135|106.819||2020-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1794968|1463439|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:40:09|adr_usa_0262|CUK|Carnival Corporation & Plc|USD|NYSE|710572992|United States|Consumer Cyclical|Leisure|http://www.carnivalcorp.com||12.74|1590613|13.11|7.08|49.03|-0.7093315|0.15906|0.0057099997|-0.13135|106.819||2020-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1794968|1463439|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:40:09|adr_usa_0262|CUK|Carnival Corporation & Plc|USD|NYSE|710572992|United States|Consumer Cyclical|Leisure|http://www.carnivalcorp.com||12.74|1590613|13.11|7.08|49.03|-0.7093315|0.15906|0.0057099997|-0.13135|106.819||2020-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1794968|1463439|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:40:09|adr_usa_0262|CUK|Carnival Corporation & Plc|USD|NYSE|710572992|United States|Consumer Cyclical|Leisure|http://www.carnivalcorp.com||12.74|1590613|13.11|7.08|49.03|-0.7093315|0.15906|0.0057099997|-0.13135|106.819||2020-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1794968|1463439|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:40:09|adr_usa_0262|CUK|Carnival Corporation & Plc|USD|NYSE|710572992|United States|Consumer Cyclical|Leisure|http://www.carnivalcorp.com||12.74|1590613|13.11|7.08|49.03|-0.7093315|0.15906|0.0057099997|-0.13135|106.819||2020-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1794968|1463439|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:09|adr_usa_0262|CUK|Carnival Corporation & Plc|USD|NYSE|710572992|United States|Consumer Cyclical|Leisure|http://www.carnivalcorp.com||12.74|1590613|13.11|7.08|49.03|-0.7093315|0.15906|0.0057099997|-0.13135|106.819||2020-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1794968|1463439|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:40:09|adr_usa_0262|CUK|Carnival Corporation & Plc|USD|NYSE|710572992|United States|Consumer Cyclical|Leisure|http://www.carnivalcorp.com||12.74|1590613|13.11|7.08|49.03|-0.7093315|0.15906|0.0057099997|-0.13135|106.819||2020-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1794968|1463439|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:40:09|adr_usa_0262|CUK|Carnival Corporation & Plc|USD|NYSE|710572992|United States|Consumer Cyclical|Leisure|http://www.carnivalcorp.com||12.74|1590613|13.11|7.08|49.03|-0.7093315|0.15906|0.0057099997|-0.13135|106.819||2020-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1794968|1463439|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:40:09|adr_usa_0262|CUK|Carnival Corporation & Plc|USD|NYSE|710572992|United States|Consumer Cyclical|Leisure|http://www.carnivalcorp.com||12.74|1590613|13.11|7.08|49.03|-0.7093315|0.15906|0.0057099997|-0.13135|106.819||2020-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1794968|1463439|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:40:10|adr_usa_0266|CS|Credit Suisse Group AG|USD|NYSE|2399020032|Switzerland|Financial Services|Banks—Diversified|http://www.credit-suisse.com|13.86|10.64|2306934|10.66|6.47|14.12|-0.13566208|0|0.0049|0.08601||||||0m|2|1|-1m|1|2|-2m|2|1|-3m|1|2|5531247|4898804|||47|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:40:10|adr_usa_0266|CS|Credit Suisse Group AG|USD|NYSE|2399020032|Switzerland|Financial Services|Banks—Diversified|http://www.credit-suisse.com|13.86|10.64|2306934|10.66|6.47|14.12|-0.13566208|0|0.0049|0.08601||||||0m|2|1|-1m|1|2|-2m|2|1|-3m|1|2|5531247|4898804|||47|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:40:10|adr_usa_0266|CS|Credit Suisse Group AG|USD|NYSE|2399020032|Switzerland|Financial Services|Banks—Diversified|http://www.credit-suisse.com|13.86|10.64|2306934|10.66|6.47|14.12|-0.13566208|0|0.0049|0.08601||||||0m|2|1|-1m|1|2|-2m|2|1|-3m|1|2|5531247|4898804|||47|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:40:10|adr_usa_0266|CS|Credit Suisse Group AG|USD|NYSE|2399020032|Switzerland|Financial Services|Banks—Diversified|http://www.credit-suisse.com|13.86|10.64|2306934|10.66|6.47|14.12|-0.13566208|0|0.0049|0.08601||||||0m|2|1|-1m|1|2|-2m|2|1|-3m|1|2|5531247|4898804|||47|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:40:10|adr_usa_0266|CS|Credit Suisse Group AG|USD|NYSE|2399020032|Switzerland|Financial Services|Banks—Diversified|http://www.credit-suisse.com|13.86|10.64|2306934|10.66|6.47|14.12|-0.13566208|0|0.0049|0.08601||||||0m|2|1|-1m|1|2|-2m|2|1|-3m|1|2|5531247|4898804|||47|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:40:10|adr_usa_0266|CS|Credit Suisse Group AG|USD|NYSE|2399020032|Switzerland|Financial Services|Banks—Diversified|http://www.credit-suisse.com|13.86|10.64|2306934|10.66|6.47|14.12|-0.13566208|0|0.0049|0.08601||||||0m|2|1|-1m|1|2|-2m|2|1|-3m|1|2|5531247|4898804|||47|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:10|adr_usa_0266|CS|Credit Suisse Group AG|USD|NYSE|2399020032|Switzerland|Financial Services|Banks—Diversified|http://www.credit-suisse.com|13.86|10.64|2306934|10.66|6.47|14.12|-0.13566208|0|0.0049|0.08601||||||0m|2|1|-1m|1|2|-2m|2|1|-3m|1|2|5531247|4898804|||47|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:40:10|adr_usa_0266|CS|Credit Suisse Group AG|USD|NYSE|2399020032|Switzerland|Financial Services|Banks—Diversified|http://www.credit-suisse.com|13.86|10.64|2306934|10.66|6.47|14.12|-0.13566208|0|0.0049|0.08601||||||0m|2|1|-1m|1|2|-2m|2|1|-3m|1|2|5531247|4898804|||47|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:10|adr_usa_0266|CS|Credit Suisse Group AG|USD|NYSE|2399020032|Switzerland|Financial Services|Banks—Diversified|http://www.credit-suisse.com|13.86|10.64|2306934|10.66|6.47|14.12|-0.13566208|0|0.0049|0.08601||||||0m|2|1|-1m|1|2|-2m|2|1|-3m|1|2|5531247|4898804|||47|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:10|adr_usa_0266|CS|Credit Suisse Group AG|USD|NYSE|2399020032|Switzerland|Financial Services|Banks—Diversified|http://www.credit-suisse.com|13.86|10.64|2306934|10.66|6.47|14.12|-0.13566208|0|0.0049|0.08601||||||0m|2|1|-1m|1|2|-2m|2|1|-3m|1|2|5531247|4898804|||47|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:40:10|adr_usa_0266|CS|Credit Suisse Group AG|USD|NYSE|2399020032|Switzerland|Financial Services|Banks—Diversified|http://www.credit-suisse.com|13.86|10.64|2306934|10.66|6.47|14.12|-0.13566208|0|0.0049|0.08601||||||0m|2|1|-1m|1|2|-2m|2|1|-3m|1|2|5531247|4898804|||47|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:40:10|adr_usa_0266|CS|Credit Suisse Group AG|USD|NYSE|2399020032|Switzerland|Financial Services|Banks—Diversified|http://www.credit-suisse.com|13.86|10.64|2306934|10.66|6.47|14.12|-0.13566208|0|0.0049|0.08601||||||0m|2|1|-1m|1|2|-2m|2|1|-3m|1|2|5531247|4898804|||47|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:40:10|adr_usa_0266|CS|Credit Suisse Group AG|USD|NYSE|2399020032|Switzerland|Financial Services|Banks—Diversified|http://www.credit-suisse.com|13.86|10.64|2306934|10.66|6.47|14.12|-0.13566208|0|0.0049|0.08601||||||0m|2|1|-1m|1|2|-2m|2|1|-3m|1|2|5531247|4898804|||47|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:10|adr_usa_0266|CS|Credit Suisse Group AG|USD|NYSE|2399020032|Switzerland|Financial Services|Banks—Diversified|http://www.credit-suisse.com|13.86|10.64|2306934|10.66|6.47|14.12|-0.13566208|0|0.0049|0.08601||||||0m|2|1|-1m|1|2|-2m|2|1|-3m|1|2|5531247|4898804|||47|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:40:10|adr_usa_0266|CS|Credit Suisse Group AG|USD|NYSE|2399020032|Switzerland|Financial Services|Banks—Diversified|http://www.credit-suisse.com|13.86|10.64|2306934|10.66|6.47|14.12|-0.13566208|0|0.0049|0.08601||||||0m|2|1|-1m|1|2|-2m|2|1|-3m|1|2|5531247|4898804|||47|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:40:10|adr_usa_0266|CS|Credit Suisse Group AG|USD|NYSE|2399020032|Switzerland|Financial Services|Banks—Diversified|http://www.credit-suisse.com|13.86|10.64|2306934|10.66|6.47|14.12|-0.13566208|0|0.0049|0.08601||||||0m|2|1|-1m|1|2|-2m|2|1|-3m|1|2|5531247|4898804|||47|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:40:10|adr_usa_0266|CS|Credit Suisse Group AG|USD|NYSE|2399020032|Switzerland|Financial Services|Banks—Diversified|http://www.credit-suisse.com|13.86|10.64|2306934|10.66|6.47|14.12|-0.13566208|0|0.0049|0.08601||||||0m|2|1|-1m|1|2|-2m|2|1|-3m|1|2|5531247|4898804|||47|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:40:10|adr_usa_0266|CS|Credit Suisse Group AG|USD|NYSE|2399020032|Switzerland|Financial Services|Banks—Diversified|http://www.credit-suisse.com|13.86|10.64|2306934|10.66|6.47|14.12|-0.13566208|0|0.0049|0.08601||||||0m|2|1|-1m|1|2|-2m|2|1|-3m|1|2|5531247|4898804|||47|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:40:12|adr_usa_0267|CRTO|Criteo S.A.|USD|NasdaqGS|61724100|France|Communication Services|Advertising Agencies|http://www.criteo.com|13.21|12.7|280603|12.35|5.89|20.765|-0.27840912|0.110489994|0.05564|0.09017|15.981|2Q2019/0.47/0.41!3Q2019/0.54/0.49!4Q2019/1.08/0.91!1Q2020/0.52/0.45|2020-07-29|-0.08|0.47|0m|0.7|20|-1m|0.4|20|-2m|0.4|20|-3m|0.18|22|449732|398951|||77|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:40:12|adr_usa_0267|CRTO|Criteo S.A.|USD|NasdaqGS|61724100|France|Communication Services|Advertising Agencies|http://www.criteo.com|13.21|12.7|280603|12.35|5.89|20.765|-0.27840912|0.110489994|0.05564|0.09017|15.981|2Q2019/0.47/0.41!3Q2019/0.54/0.49!4Q2019/1.08/0.91!1Q2020/0.52/0.45|2020-07-29|-0.08|0.47|0m|0.7|20|-1m|0.4|20|-2m|0.4|20|-3m|0.18|22|449732|398951|||77|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:40:12|adr_usa_0267|CRTO|Criteo S.A.|USD|NasdaqGS|61724100|France|Communication Services|Advertising Agencies|http://www.criteo.com|13.21|12.7|280603|12.35|5.89|20.765|-0.27840912|0.110489994|0.05564|0.09017|15.981|2Q2019/0.47/0.41!3Q2019/0.54/0.49!4Q2019/1.08/0.91!1Q2020/0.52/0.45|2020-07-29|-0.08|0.47|0m|0.7|20|-1m|0.4|20|-2m|0.4|20|-3m|0.18|22|449732|398951|||77|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:40:12|adr_usa_0267|CRTO|Criteo S.A.|USD|NasdaqGS|61724100|France|Communication Services|Advertising Agencies|http://www.criteo.com|13.21|12.7|280603|12.35|5.89|20.765|-0.27840912|0.110489994|0.05564|0.09017|15.981|2Q2019/0.47/0.41!3Q2019/0.54/0.49!4Q2019/1.08/0.91!1Q2020/0.52/0.45|2020-07-29|-0.08|0.47|0m|0.7|20|-1m|0.4|20|-2m|0.4|20|-3m|0.18|22|449732|398951|||77|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:40:12|adr_usa_0267|CRTO|Criteo S.A.|USD|NasdaqGS|61724100|France|Communication Services|Advertising Agencies|http://www.criteo.com|13.21|12.7|280603|12.35|5.89|20.765|-0.27840912|0.110489994|0.05564|0.09017|15.981|2Q2019/0.47/0.41!3Q2019/0.54/0.49!4Q2019/1.08/0.91!1Q2020/0.52/0.45|2020-07-29|-0.08|0.47|0m|0.7|20|-1m|0.4|20|-2m|0.4|20|-3m|0.18|22|449732|398951|||77|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:40:12|adr_usa_0267|CRTO|Criteo S.A.|USD|NasdaqGS|61724100|France|Communication Services|Advertising Agencies|http://www.criteo.com|13.21|12.7|280603|12.35|5.89|20.765|-0.27840912|0.110489994|0.05564|0.09017|15.981|2Q2019/0.47/0.41!3Q2019/0.54/0.49!4Q2019/1.08/0.91!1Q2020/0.52/0.45|2020-07-29|-0.08|0.47|0m|0.7|20|-1m|0.4|20|-2m|0.4|20|-3m|0.18|22|449732|398951|||77|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:12|adr_usa_0267|CRTO|Criteo S.A.|USD|NasdaqGS|61724100|France|Communication Services|Advertising Agencies|http://www.criteo.com|13.21|12.7|280603|12.35|5.89|20.765|-0.27840912|0.110489994|0.05564|0.09017|15.981|2Q2019/0.47/0.41!3Q2019/0.54/0.49!4Q2019/1.08/0.91!1Q2020/0.52/0.45|2020-07-29|-0.08|0.47|0m|0.7|20|-1m|0.4|20|-2m|0.4|20|-3m|0.18|22|449732|398951|||77|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:40:12|adr_usa_0267|CRTO|Criteo S.A.|USD|NasdaqGS|61724100|France|Communication Services|Advertising Agencies|http://www.criteo.com|13.21|12.7|280603|12.35|5.89|20.765|-0.27840912|0.110489994|0.05564|0.09017|15.981|2Q2019/0.47/0.41!3Q2019/0.54/0.49!4Q2019/1.08/0.91!1Q2020/0.52/0.45|2020-07-29|-0.08|0.47|0m|0.7|20|-1m|0.4|20|-2m|0.4|20|-3m|0.18|22|449732|398951|||77|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:12|adr_usa_0267|CRTO|Criteo S.A.|USD|NasdaqGS|61724100|France|Communication Services|Advertising Agencies|http://www.criteo.com|13.21|12.7|280603|12.35|5.89|20.765|-0.27840912|0.110489994|0.05564|0.09017|15.981|2Q2019/0.47/0.41!3Q2019/0.54/0.49!4Q2019/1.08/0.91!1Q2020/0.52/0.45|2020-07-29|-0.08|0.47|0m|0.7|20|-1m|0.4|20|-2m|0.4|20|-3m|0.18|22|449732|398951|||77|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:12|adr_usa_0267|CRTO|Criteo S.A.|USD|NasdaqGS|61724100|France|Communication Services|Advertising Agencies|http://www.criteo.com|13.21|12.7|280603|12.35|5.89|20.765|-0.27840912|0.110489994|0.05564|0.09017|15.981|2Q2019/0.47/0.41!3Q2019/0.54/0.49!4Q2019/1.08/0.91!1Q2020/0.52/0.45|2020-07-29|-0.08|0.47|0m|0.7|20|-1m|0.4|20|-2m|0.4|20|-3m|0.18|22|449732|398951|||77|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:40:12|adr_usa_0267|CRTO|Criteo S.A.|USD|NasdaqGS|61724100|France|Communication Services|Advertising Agencies|http://www.criteo.com|13.21|12.7|280603|12.35|5.89|20.765|-0.27840912|0.110489994|0.05564|0.09017|15.981|2Q2019/0.47/0.41!3Q2019/0.54/0.49!4Q2019/1.08/0.91!1Q2020/0.52/0.45|2020-07-29|-0.08|0.47|0m|0.7|20|-1m|0.4|20|-2m|0.4|20|-3m|0.18|22|449732|398951|||77|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:40:12|adr_usa_0267|CRTO|Criteo S.A.|USD|NasdaqGS|61724100|France|Communication Services|Advertising Agencies|http://www.criteo.com|13.21|12.7|280603|12.35|5.89|20.765|-0.27840912|0.110489994|0.05564|0.09017|15.981|2Q2019/0.47/0.41!3Q2019/0.54/0.49!4Q2019/1.08/0.91!1Q2020/0.52/0.45|2020-07-29|-0.08|0.47|0m|0.7|20|-1m|0.4|20|-2m|0.4|20|-3m|0.18|22|449732|398951|||77|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:40:12|adr_usa_0267|CRTO|Criteo S.A.|USD|NasdaqGS|61724100|France|Communication Services|Advertising Agencies|http://www.criteo.com|13.21|12.7|280603|12.35|5.89|20.765|-0.27840912|0.110489994|0.05564|0.09017|15.981|2Q2019/0.47/0.41!3Q2019/0.54/0.49!4Q2019/1.08/0.91!1Q2020/0.52/0.45|2020-07-29|-0.08|0.47|0m|0.7|20|-1m|0.4|20|-2m|0.4|20|-3m|0.18|22|449732|398951|||77|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:12|adr_usa_0267|CRTO|Criteo S.A.|USD|NasdaqGS|61724100|France|Communication Services|Advertising Agencies|http://www.criteo.com|13.21|12.7|280603|12.35|5.89|20.765|-0.27840912|0.110489994|0.05564|0.09017|15.981|2Q2019/0.47/0.41!3Q2019/0.54/0.49!4Q2019/1.08/0.91!1Q2020/0.52/0.45|2020-07-29|-0.08|0.47|0m|0.7|20|-1m|0.4|20|-2m|0.4|20|-3m|0.18|22|449732|398951|||77|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:40:12|adr_usa_0267|CRTO|Criteo S.A.|USD|NasdaqGS|61724100|France|Communication Services|Advertising Agencies|http://www.criteo.com|13.21|12.7|280603|12.35|5.89|20.765|-0.27840912|0.110489994|0.05564|0.09017|15.981|2Q2019/0.47/0.41!3Q2019/0.54/0.49!4Q2019/1.08/0.91!1Q2020/0.52/0.45|2020-07-29|-0.08|0.47|0m|0.7|20|-1m|0.4|20|-2m|0.4|20|-3m|0.18|22|449732|398951|||77|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:40:12|adr_usa_0267|CRTO|Criteo S.A.|USD|NasdaqGS|61724100|France|Communication Services|Advertising Agencies|http://www.criteo.com|13.21|12.7|280603|12.35|5.89|20.765|-0.27840912|0.110489994|0.05564|0.09017|15.981|2Q2019/0.47/0.41!3Q2019/0.54/0.49!4Q2019/1.08/0.91!1Q2020/0.52/0.45|2020-07-29|-0.08|0.47|0m|0.7|20|-1m|0.4|20|-2m|0.4|20|-3m|0.18|22|449732|398951|||77|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:40:12|adr_usa_0267|CRTO|Criteo S.A.|USD|NasdaqGS|61724100|France|Communication Services|Advertising Agencies|http://www.criteo.com|13.21|12.7|280603|12.35|5.89|20.765|-0.27840912|0.110489994|0.05564|0.09017|15.981|2Q2019/0.47/0.41!3Q2019/0.54/0.49!4Q2019/1.08/0.91!1Q2020/0.52/0.45|2020-07-29|-0.08|0.47|0m|0.7|20|-1m|0.4|20|-2m|0.4|20|-3m|0.18|22|449732|398951|||77|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:40:12|adr_usa_0267|CRTO|Criteo S.A.|USD|NasdaqGS|61724100|France|Communication Services|Advertising Agencies|http://www.criteo.com|13.21|12.7|280603|12.35|5.89|20.765|-0.27840912|0.110489994|0.05564|0.09017|15.981|2Q2019/0.47/0.41!3Q2019/0.54/0.49!4Q2019/1.08/0.91!1Q2020/0.52/0.45|2020-07-29|-0.08|0.47|0m|0.7|20|-1m|0.4|20|-2m|0.4|20|-3m|0.18|22|449732|398951|||77|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:40:13|adr_usa_0268|CRH|CRH plc|USD|NYSE|784928000|Ireland|Basic Materials|Building Materials|http://www.crh.com||38.15|331764|38.17|17.73|40.88|0.1560607|0.14784001|0.04289|0.096260004|60.309|||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|1419486|1328068|||12|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:40:13|adr_usa_0268|CRH|CRH plc|USD|NYSE|784928000|Ireland|Basic Materials|Building Materials|http://www.crh.com||38.15|331764|38.17|17.73|40.88|0.1560607|0.14784001|0.04289|0.096260004|60.309|||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|1419486|1328068|||12|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:40:13|adr_usa_0268|CRH|CRH plc|USD|NYSE|784928000|Ireland|Basic Materials|Building Materials|http://www.crh.com||38.15|331764|38.17|17.73|40.88|0.1560607|0.14784001|0.04289|0.096260004|60.309|||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|1419486|1328068|||12|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:40:13|adr_usa_0268|CRH|CRH plc|USD|NYSE|784928000|Ireland|Basic Materials|Building Materials|http://www.crh.com||38.15|331764|38.17|17.73|40.88|0.1560607|0.14784001|0.04289|0.096260004|60.309|||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|1419486|1328068|||12|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:40:13|adr_usa_0268|CRH|CRH plc|USD|NYSE|784928000|Ireland|Basic Materials|Building Materials|http://www.crh.com||38.15|331764|38.17|17.73|40.88|0.1560607|0.14784001|0.04289|0.096260004|60.309|||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|1419486|1328068|||12|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:40:13|adr_usa_0268|CRH|CRH plc|USD|NYSE|784928000|Ireland|Basic Materials|Building Materials|http://www.crh.com||38.15|331764|38.17|17.73|40.88|0.1560607|0.14784001|0.04289|0.096260004|60.309|||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|1419486|1328068|||12|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:40:13|adr_usa_0268|CRH|CRH plc|USD|NYSE|784928000|Ireland|Basic Materials|Building Materials|http://www.crh.com||38.15|331764|38.17|17.73|40.88|0.1560607|0.14784001|0.04289|0.096260004|60.309|||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|1419486|1328068|||12|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:13|adr_usa_0268|CRH|CRH plc|USD|NYSE|784928000|Ireland|Basic Materials|Building Materials|http://www.crh.com||38.15|331764|38.17|17.73|40.88|0.1560607|0.14784001|0.04289|0.096260004|60.309|||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|1419486|1328068|||12|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:13|adr_usa_0268|CRH|CRH plc|USD|NYSE|784928000|Ireland|Basic Materials|Building Materials|http://www.crh.com||38.15|331764|38.17|17.73|40.88|0.1560607|0.14784001|0.04289|0.096260004|60.309|||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|1419486|1328068|||12|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:13|adr_usa_0268|CRH|CRH plc|USD|NYSE|784928000|Ireland|Basic Materials|Building Materials|http://www.crh.com||38.15|331764|38.17|17.73|40.88|0.1560607|0.14784001|0.04289|0.096260004|60.309|||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|1419486|1328068|||12|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:40:13|adr_usa_0268|CRH|CRH plc|USD|NYSE|784928000|Ireland|Basic Materials|Building Materials|http://www.crh.com||38.15|331764|38.17|17.73|40.88|0.1560607|0.14784001|0.04289|0.096260004|60.309|||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|1419486|1328068|||12|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:40:13|adr_usa_0268|CRH|CRH plc|USD|NYSE|784928000|Ireland|Basic Materials|Building Materials|http://www.crh.com||38.15|331764|38.17|17.73|40.88|0.1560607|0.14784001|0.04289|0.096260004|60.309|||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|1419486|1328068|||12|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:40:13|adr_usa_0268|CRH|CRH plc|USD|NYSE|784928000|Ireland|Basic Materials|Building Materials|http://www.crh.com||38.15|331764|38.17|17.73|40.88|0.1560607|0.14784001|0.04289|0.096260004|60.309|||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|1419486|1328068|||12|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:13|adr_usa_0268|CRH|CRH plc|USD|NYSE|784928000|Ireland|Basic Materials|Building Materials|http://www.crh.com||38.15|331764|38.17|17.73|40.88|0.1560607|0.14784001|0.04289|0.096260004|60.309|||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|1419486|1328068|||12|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:40:13|adr_usa_0268|CRH|CRH plc|USD|NYSE|784928000|Ireland|Basic Materials|Building Materials|http://www.crh.com||38.15|331764|38.17|17.73|40.88|0.1560607|0.14784001|0.04289|0.096260004|60.309|||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|1419486|1328068|||12|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:40:13|adr_usa_0268|CRH|CRH plc|USD|NYSE|784928000|Ireland|Basic Materials|Building Materials|http://www.crh.com||38.15|331764|38.17|17.73|40.88|0.1560607|0.14784001|0.04289|0.096260004|60.309|||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|1419486|1328068|||12|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:40:13|adr_usa_0268|CRH|CRH plc|USD|NYSE|784928000|Ireland|Basic Materials|Building Materials|http://www.crh.com||38.15|331764|38.17|17.73|40.88|0.1560607|0.14784001|0.04289|0.096260004|60.309|||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|1419486|1328068|||12|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:40:13|adr_usa_0268|CRH|CRH plc|USD|NYSE|784928000|Ireland|Basic Materials|Building Materials|http://www.crh.com||38.15|331764|38.17|17.73|40.88|0.1560607|0.14784001|0.04289|0.096260004|60.309|||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|1419486|1328068|||12|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:40:15|adr_usa_0269|CRESY|Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria|USD|NasdaqGS|50164300|Argentina|Consumer Defensive|Farm Products|http://www.cresud.com.ar||3.65|118290|3.6|2.32|10.75|-0.6507177|0.20987|0.01548|-0.37465|451.297|3Q2015/-0.59/0.15!4Q2015/-0.98/-0.04!1Q2016/-0.2/-0.16!2Q2016/-0.61/0.07|||-0.59|0m|2|1|-1m|2|1|-2m|2|1|-3m|1|1|693598|888275|||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:40:15|adr_usa_0269|CRESY|Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria|USD|NasdaqGS|50164300|Argentina|Consumer Defensive|Farm Products|http://www.cresud.com.ar||3.65|118290|3.6|2.32|10.75|-0.6507177|0.20987|0.01548|-0.37465|451.297|3Q2015/-0.59/0.15!4Q2015/-0.98/-0.04!1Q2016/-0.2/-0.16!2Q2016/-0.61/0.07|||-0.59|0m|2|1|-1m|2|1|-2m|2|1|-3m|1|1|693598|888275|||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:40:15|adr_usa_0269|CRESY|Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria|USD|NasdaqGS|50164300|Argentina|Consumer Defensive|Farm Products|http://www.cresud.com.ar||3.65|118290|3.6|2.32|10.75|-0.6507177|0.20987|0.01548|-0.37465|451.297|3Q2015/-0.59/0.15!4Q2015/-0.98/-0.04!1Q2016/-0.2/-0.16!2Q2016/-0.61/0.07|||-0.59|0m|2|1|-1m|2|1|-2m|2|1|-3m|1|1|693598|888275|||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:40:15|adr_usa_0269|CRESY|Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria|USD|NasdaqGS|50164300|Argentina|Consumer Defensive|Farm Products|http://www.cresud.com.ar||3.65|118290|3.6|2.32|10.75|-0.6507177|0.20987|0.01548|-0.37465|451.297|3Q2015/-0.59/0.15!4Q2015/-0.98/-0.04!1Q2016/-0.2/-0.16!2Q2016/-0.61/0.07|||-0.59|0m|2|1|-1m|2|1|-2m|2|1|-3m|1|1|693598|888275|||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:40:15|adr_usa_0269|CRESY|Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria|USD|NasdaqGS|50164300|Argentina|Consumer Defensive|Farm Products|http://www.cresud.com.ar||3.65|118290|3.6|2.32|10.75|-0.6507177|0.20987|0.01548|-0.37465|451.297|3Q2015/-0.59/0.15!4Q2015/-0.98/-0.04!1Q2016/-0.2/-0.16!2Q2016/-0.61/0.07|||-0.59|0m|2|1|-1m|2|1|-2m|2|1|-3m|1|1|693598|888275|||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:40:15|adr_usa_0269|CRESY|Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria|USD|NasdaqGS|50164300|Argentina|Consumer Defensive|Farm Products|http://www.cresud.com.ar||3.65|118290|3.6|2.32|10.75|-0.6507177|0.20987|0.01548|-0.37465|451.297|3Q2015/-0.59/0.15!4Q2015/-0.98/-0.04!1Q2016/-0.2/-0.16!2Q2016/-0.61/0.07|||-0.59|0m|2|1|-1m|2|1|-2m|2|1|-3m|1|1|693598|888275|||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:40:15|adr_usa_0269|CRESY|Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria|USD|NasdaqGS|50164300|Argentina|Consumer Defensive|Farm Products|http://www.cresud.com.ar||3.65|118290|3.6|2.32|10.75|-0.6507177|0.20987|0.01548|-0.37465|451.297|3Q2015/-0.59/0.15!4Q2015/-0.98/-0.04!1Q2016/-0.2/-0.16!2Q2016/-0.61/0.07|||-0.59|0m|2|1|-1m|2|1|-2m|2|1|-3m|1|1|693598|888275|||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:15|adr_usa_0269|CRESY|Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria|USD|NasdaqGS|50164300|Argentina|Consumer Defensive|Farm Products|http://www.cresud.com.ar||3.65|118290|3.6|2.32|10.75|-0.6507177|0.20987|0.01548|-0.37465|451.297|3Q2015/-0.59/0.15!4Q2015/-0.98/-0.04!1Q2016/-0.2/-0.16!2Q2016/-0.61/0.07|||-0.59|0m|2|1|-1m|2|1|-2m|2|1|-3m|1|1|693598|888275|||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:15|adr_usa_0269|CRESY|Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria|USD|NasdaqGS|50164300|Argentina|Consumer Defensive|Farm Products|http://www.cresud.com.ar||3.65|118290|3.6|2.32|10.75|-0.6507177|0.20987|0.01548|-0.37465|451.297|3Q2015/-0.59/0.15!4Q2015/-0.98/-0.04!1Q2016/-0.2/-0.16!2Q2016/-0.61/0.07|||-0.59|0m|2|1|-1m|2|1|-2m|2|1|-3m|1|1|693598|888275|||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:15|adr_usa_0269|CRESY|Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria|USD|NasdaqGS|50164300|Argentina|Consumer Defensive|Farm Products|http://www.cresud.com.ar||3.65|118290|3.6|2.32|10.75|-0.6507177|0.20987|0.01548|-0.37465|451.297|3Q2015/-0.59/0.15!4Q2015/-0.98/-0.04!1Q2016/-0.2/-0.16!2Q2016/-0.61/0.07|||-0.59|0m|2|1|-1m|2|1|-2m|2|1|-3m|1|1|693598|888275|||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:40:15|adr_usa_0269|CRESY|Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria|USD|NasdaqGS|50164300|Argentina|Consumer Defensive|Farm Products|http://www.cresud.com.ar||3.65|118290|3.6|2.32|10.75|-0.6507177|0.20987|0.01548|-0.37465|451.297|3Q2015/-0.59/0.15!4Q2015/-0.98/-0.04!1Q2016/-0.2/-0.16!2Q2016/-0.61/0.07|||-0.59|0m|2|1|-1m|2|1|-2m|2|1|-3m|1|1|693598|888275|||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:40:15|adr_usa_0269|CRESY|Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria|USD|NasdaqGS|50164300|Argentina|Consumer Defensive|Farm Products|http://www.cresud.com.ar||3.65|118290|3.6|2.32|10.75|-0.6507177|0.20987|0.01548|-0.37465|451.297|3Q2015/-0.59/0.15!4Q2015/-0.98/-0.04!1Q2016/-0.2/-0.16!2Q2016/-0.61/0.07|||-0.59|0m|2|1|-1m|2|1|-2m|2|1|-3m|1|1|693598|888275|||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:40:15|adr_usa_0269|CRESY|Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria|USD|NasdaqGS|50164300|Argentina|Consumer Defensive|Farm Products|http://www.cresud.com.ar||3.65|118290|3.6|2.32|10.75|-0.6507177|0.20987|0.01548|-0.37465|451.297|3Q2015/-0.59/0.15!4Q2015/-0.98/-0.04!1Q2016/-0.2/-0.16!2Q2016/-0.61/0.07|||-0.59|0m|2|1|-1m|2|1|-2m|2|1|-3m|1|1|693598|888275|||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:15|adr_usa_0269|CRESY|Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria|USD|NasdaqGS|50164300|Argentina|Consumer Defensive|Farm Products|http://www.cresud.com.ar||3.65|118290|3.6|2.32|10.75|-0.6507177|0.20987|0.01548|-0.37465|451.297|3Q2015/-0.59/0.15!4Q2015/-0.98/-0.04!1Q2016/-0.2/-0.16!2Q2016/-0.61/0.07|||-0.59|0m|2|1|-1m|2|1|-2m|2|1|-3m|1|1|693598|888275|||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:40:15|adr_usa_0269|CRESY|Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria|USD|NasdaqGS|50164300|Argentina|Consumer Defensive|Farm Products|http://www.cresud.com.ar||3.65|118290|3.6|2.32|10.75|-0.6507177|0.20987|0.01548|-0.37465|451.297|3Q2015/-0.59/0.15!4Q2015/-0.98/-0.04!1Q2016/-0.2/-0.16!2Q2016/-0.61/0.07|||-0.59|0m|2|1|-1m|2|1|-2m|2|1|-3m|1|1|693598|888275|||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:40:15|adr_usa_0269|CRESY|Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria|USD|NasdaqGS|50164300|Argentina|Consumer Defensive|Farm Products|http://www.cresud.com.ar||3.65|118290|3.6|2.32|10.75|-0.6507177|0.20987|0.01548|-0.37465|451.297|3Q2015/-0.59/0.15!4Q2015/-0.98/-0.04!1Q2016/-0.2/-0.16!2Q2016/-0.61/0.07|||-0.59|0m|2|1|-1m|2|1|-2m|2|1|-3m|1|1|693598|888275|||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:40:15|adr_usa_0269|CRESY|Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria|USD|NasdaqGS|50164300|Argentina|Consumer Defensive|Farm Products|http://www.cresud.com.ar||3.65|118290|3.6|2.32|10.75|-0.6507177|0.20987|0.01548|-0.37465|451.297|3Q2015/-0.59/0.15!4Q2015/-0.98/-0.04!1Q2016/-0.2/-0.16!2Q2016/-0.61/0.07|||-0.59|0m|2|1|-1m|2|1|-2m|2|1|-3m|1|1|693598|888275|||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:40:15|adr_usa_0269|CRESY|Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria|USD|NasdaqGS|50164300|Argentina|Consumer Defensive|Farm Products|http://www.cresud.com.ar||3.65|118290|3.6|2.32|10.75|-0.6507177|0.20987|0.01548|-0.37465|451.297|3Q2015/-0.59/0.15!4Q2015/-0.98/-0.04!1Q2016/-0.2/-0.16!2Q2016/-0.61/0.07|||-0.59|0m|2|1|-1m|2|1|-2m|2|1|-3m|1|1|693598|888275|||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:40:16|adr_usa_0270|CPL|CPFL Energia S.A.|USD|NYSE|576126976||||||17.36|169667|18.02|14.73|18.34||||||||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:40:16|adr_usa_0270|CPL|CPFL Energia S.A.|USD|NYSE|576126976||||||17.36|169667|18.02|14.73|18.34||||||||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:40:16|adr_usa_0270|CPL|CPFL Energia S.A.|USD|NYSE|576126976||||||17.36|169667|18.02|14.73|18.34||||||||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:40:16|adr_usa_0270|CPL|CPFL Energia S.A.|USD|NYSE|576126976||||||17.36|169667|18.02|14.73|18.34||||||||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:40:16|adr_usa_0270|CPL|CPFL Energia S.A.|USD|NYSE|576126976||||||17.36|169667|18.02|14.73|18.34||||||||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:40:16|adr_usa_0270|CPL|CPFL Energia S.A.|USD|NYSE|576126976||||||17.36|169667|18.02|14.73|18.34||||||||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:16|adr_usa_0270|CPL|CPFL Energia S.A.|USD|NYSE|576126976||||||17.36|169667|18.02|14.73|18.34||||||||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:40:16|adr_usa_0270|CPL|CPFL Energia S.A.|USD|NYSE|576126976||||||17.36|169667|18.02|14.73|18.34||||||||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:16|adr_usa_0270|CPL|CPFL Energia S.A.|USD|NYSE|576126976||||||17.36|169667|18.02|14.73|18.34||||||||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:16|adr_usa_0270|CPL|CPFL Energia S.A.|USD|NYSE|576126976||||||17.36|169667|18.02|14.73|18.34||||||||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:40:16|adr_usa_0270|CPL|CPFL Energia S.A.|USD|NYSE|576126976||||||17.36|169667|18.02|14.73|18.34||||||||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:40:16|adr_usa_0270|CPL|CPFL Energia S.A.|USD|NYSE|576126976||||||17.36|169667|18.02|14.73|18.34||||||||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:40:16|adr_usa_0270|CPL|CPFL Energia S.A.|USD|NYSE|576126976||||||17.36|169667|18.02|14.73|18.34||||||||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:16|adr_usa_0270|CPL|CPFL Energia S.A.|USD|NYSE|576126976||||||17.36|169667|18.02|14.73|18.34||||||||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:40:16|adr_usa_0270|CPL|CPFL Energia S.A.|USD|NYSE|576126976||||||17.36|169667|18.02|14.73|18.34||||||||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:40:16|adr_usa_0270|CPL|CPFL Energia S.A.|USD|NYSE|576126976||||||17.36|169667|18.02|14.73|18.34||||||||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:40:16|adr_usa_0270|CPL|CPFL Energia S.A.|USD|NYSE|576126976||||||17.36|169667|18.02|14.73|18.34||||||||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:40:16|adr_usa_0270|CPL|CPFL Energia S.A.|USD|NYSE|576126976||||||17.36|169667|18.02|14.73|18.34||||||||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:40:18|adr_usa_0271|CPAC|Cementos Pacasmayo S.A.A.|USD|NYSE|85621400|Peru|Basic Materials|Building Materials|http://www.cementospacasmayo.com.pe|10.08|7.78|1333|8|5.54|9.82|-0.13747233|0.27394|0.05235|0.077360004|94.148|1Q2019/0.1/0.07!2Q2019/0.12/0.12!3Q2019/0.13/0.12!1Q2020/0.04/0.07||-0.02|0.1|0m|-0.13|8|-1m|0.33|6|-2m|0.33|6|-3m|0|8|3957|15678|||15|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:40:18|adr_usa_0271|CPAC|Cementos Pacasmayo S.A.A.|USD|NYSE|85621400|Peru|Basic Materials|Building Materials|http://www.cementospacasmayo.com.pe|10.08|7.78|1333|8|5.54|9.82|-0.13747233|0.27394|0.05235|0.077360004|94.148|1Q2019/0.1/0.07!2Q2019/0.12/0.12!3Q2019/0.13/0.12!1Q2020/0.04/0.07||-0.02|0.1|0m|-0.13|8|-1m|0.33|6|-2m|0.33|6|-3m|0|8|3957|15678|||15|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:40:18|adr_usa_0271|CPAC|Cementos Pacasmayo S.A.A.|USD|NYSE|85621400|Peru|Basic Materials|Building Materials|http://www.cementospacasmayo.com.pe|10.08|7.78|1333|8|5.54|9.82|-0.13747233|0.27394|0.05235|0.077360004|94.148|1Q2019/0.1/0.07!2Q2019/0.12/0.12!3Q2019/0.13/0.12!1Q2020/0.04/0.07||-0.02|0.1|0m|-0.13|8|-1m|0.33|6|-2m|0.33|6|-3m|0|8|3957|15678|||15|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:40:18|adr_usa_0271|CPAC|Cementos Pacasmayo S.A.A.|USD|NYSE|85621400|Peru|Basic Materials|Building Materials|http://www.cementospacasmayo.com.pe|10.08|7.78|1333|8|5.54|9.82|-0.13747233|0.27394|0.05235|0.077360004|94.148|1Q2019/0.1/0.07!2Q2019/0.12/0.12!3Q2019/0.13/0.12!1Q2020/0.04/0.07||-0.02|0.1|0m|-0.13|8|-1m|0.33|6|-2m|0.33|6|-3m|0|8|3957|15678|||15|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:40:18|adr_usa_0271|CPAC|Cementos Pacasmayo S.A.A.|USD|NYSE|85621400|Peru|Basic Materials|Building Materials|http://www.cementospacasmayo.com.pe|10.08|7.78|1333|8|5.54|9.82|-0.13747233|0.27394|0.05235|0.077360004|94.148|1Q2019/0.1/0.07!2Q2019/0.12/0.12!3Q2019/0.13/0.12!1Q2020/0.04/0.07||-0.02|0.1|0m|-0.13|8|-1m|0.33|6|-2m|0.33|6|-3m|0|8|3957|15678|||15|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:40:18|adr_usa_0271|CPAC|Cementos Pacasmayo S.A.A.|USD|NYSE|85621400|Peru|Basic Materials|Building Materials|http://www.cementospacasmayo.com.pe|10.08|7.78|1333|8|5.54|9.82|-0.13747233|0.27394|0.05235|0.077360004|94.148|1Q2019/0.1/0.07!2Q2019/0.12/0.12!3Q2019/0.13/0.12!1Q2020/0.04/0.07||-0.02|0.1|0m|-0.13|8|-1m|0.33|6|-2m|0.33|6|-3m|0|8|3957|15678|||15|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:18|adr_usa_0271|CPAC|Cementos Pacasmayo S.A.A.|USD|NYSE|85621400|Peru|Basic Materials|Building Materials|http://www.cementospacasmayo.com.pe|10.08|7.78|1333|8|5.54|9.82|-0.13747233|0.27394|0.05235|0.077360004|94.148|1Q2019/0.1/0.07!2Q2019/0.12/0.12!3Q2019/0.13/0.12!1Q2020/0.04/0.07||-0.02|0.1|0m|-0.13|8|-1m|0.33|6|-2m|0.33|6|-3m|0|8|3957|15678|||15|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:40:18|adr_usa_0271|CPAC|Cementos Pacasmayo S.A.A.|USD|NYSE|85621400|Peru|Basic Materials|Building Materials|http://www.cementospacasmayo.com.pe|10.08|7.78|1333|8|5.54|9.82|-0.13747233|0.27394|0.05235|0.077360004|94.148|1Q2019/0.1/0.07!2Q2019/0.12/0.12!3Q2019/0.13/0.12!1Q2020/0.04/0.07||-0.02|0.1|0m|-0.13|8|-1m|0.33|6|-2m|0.33|6|-3m|0|8|3957|15678|||15|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:18|adr_usa_0271|CPAC|Cementos Pacasmayo S.A.A.|USD|NYSE|85621400|Peru|Basic Materials|Building Materials|http://www.cementospacasmayo.com.pe|10.08|7.78|1333|8|5.54|9.82|-0.13747233|0.27394|0.05235|0.077360004|94.148|1Q2019/0.1/0.07!2Q2019/0.12/0.12!3Q2019/0.13/0.12!1Q2020/0.04/0.07||-0.02|0.1|0m|-0.13|8|-1m|0.33|6|-2m|0.33|6|-3m|0|8|3957|15678|||15|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:18|adr_usa_0271|CPAC|Cementos Pacasmayo S.A.A.|USD|NYSE|85621400|Peru|Basic Materials|Building Materials|http://www.cementospacasmayo.com.pe|10.08|7.78|1333|8|5.54|9.82|-0.13747233|0.27394|0.05235|0.077360004|94.148|1Q2019/0.1/0.07!2Q2019/0.12/0.12!3Q2019/0.13/0.12!1Q2020/0.04/0.07||-0.02|0.1|0m|-0.13|8|-1m|0.33|6|-2m|0.33|6|-3m|0|8|3957|15678|||15|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:40:18|adr_usa_0271|CPAC|Cementos Pacasmayo S.A.A.|USD|NYSE|85621400|Peru|Basic Materials|Building Materials|http://www.cementospacasmayo.com.pe|10.08|7.78|1333|8|5.54|9.82|-0.13747233|0.27394|0.05235|0.077360004|94.148|1Q2019/0.1/0.07!2Q2019/0.12/0.12!3Q2019/0.13/0.12!1Q2020/0.04/0.07||-0.02|0.1|0m|-0.13|8|-1m|0.33|6|-2m|0.33|6|-3m|0|8|3957|15678|||15|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:40:18|adr_usa_0271|CPAC|Cementos Pacasmayo S.A.A.|USD|NYSE|85621400|Peru|Basic Materials|Building Materials|http://www.cementospacasmayo.com.pe|10.08|7.78|1333|8|5.54|9.82|-0.13747233|0.27394|0.05235|0.077360004|94.148|1Q2019/0.1/0.07!2Q2019/0.12/0.12!3Q2019/0.13/0.12!1Q2020/0.04/0.07||-0.02|0.1|0m|-0.13|8|-1m|0.33|6|-2m|0.33|6|-3m|0|8|3957|15678|||15|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:40:18|adr_usa_0271|CPAC|Cementos Pacasmayo S.A.A.|USD|NYSE|85621400|Peru|Basic Materials|Building Materials|http://www.cementospacasmayo.com.pe|10.08|7.78|1333|8|5.54|9.82|-0.13747233|0.27394|0.05235|0.077360004|94.148|1Q2019/0.1/0.07!2Q2019/0.12/0.12!3Q2019/0.13/0.12!1Q2020/0.04/0.07||-0.02|0.1|0m|-0.13|8|-1m|0.33|6|-2m|0.33|6|-3m|0|8|3957|15678|||15|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:18|adr_usa_0271|CPAC|Cementos Pacasmayo S.A.A.|USD|NYSE|85621400|Peru|Basic Materials|Building Materials|http://www.cementospacasmayo.com.pe|10.08|7.78|1333|8|5.54|9.82|-0.13747233|0.27394|0.05235|0.077360004|94.148|1Q2019/0.1/0.07!2Q2019/0.12/0.12!3Q2019/0.13/0.12!1Q2020/0.04/0.07||-0.02|0.1|0m|-0.13|8|-1m|0.33|6|-2m|0.33|6|-3m|0|8|3957|15678|||15|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:40:18|adr_usa_0271|CPAC|Cementos Pacasmayo S.A.A.|USD|NYSE|85621400|Peru|Basic Materials|Building Materials|http://www.cementospacasmayo.com.pe|10.08|7.78|1333|8|5.54|9.82|-0.13747233|0.27394|0.05235|0.077360004|94.148|1Q2019/0.1/0.07!2Q2019/0.12/0.12!3Q2019/0.13/0.12!1Q2020/0.04/0.07||-0.02|0.1|0m|-0.13|8|-1m|0.33|6|-2m|0.33|6|-3m|0|8|3957|15678|||15|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:40:18|adr_usa_0271|CPAC|Cementos Pacasmayo S.A.A.|USD|NYSE|85621400|Peru|Basic Materials|Building Materials|http://www.cementospacasmayo.com.pe|10.08|7.78|1333|8|5.54|9.82|-0.13747233|0.27394|0.05235|0.077360004|94.148|1Q2019/0.1/0.07!2Q2019/0.12/0.12!3Q2019/0.13/0.12!1Q2020/0.04/0.07||-0.02|0.1|0m|-0.13|8|-1m|0.33|6|-2m|0.33|6|-3m|0|8|3957|15678|||15|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:40:18|adr_usa_0271|CPAC|Cementos Pacasmayo S.A.A.|USD|NYSE|85621400|Peru|Basic Materials|Building Materials|http://www.cementospacasmayo.com.pe|10.08|7.78|1333|8|5.54|9.82|-0.13747233|0.27394|0.05235|0.077360004|94.148|1Q2019/0.1/0.07!2Q2019/0.12/0.12!3Q2019/0.13/0.12!1Q2020/0.04/0.07||-0.02|0.1|0m|-0.13|8|-1m|0.33|6|-2m|0.33|6|-3m|0|8|3957|15678|||15|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:40:18|adr_usa_0271|CPAC|Cementos Pacasmayo S.A.A.|USD|NYSE|85621400|Peru|Basic Materials|Building Materials|http://www.cementospacasmayo.com.pe|10.08|7.78|1333|8|5.54|9.82|-0.13747233|0.27394|0.05235|0.077360004|94.148|1Q2019/0.1/0.07!2Q2019/0.12/0.12!3Q2019/0.13/0.12!1Q2020/0.04/0.07||-0.02|0.1|0m|-0.13|8|-1m|0.33|6|-2m|0.33|6|-3m|0|8|3957|15678|||15|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:40:19|adr_usa_0275|CMCM|Cheetah Mobile Inc.|USD|NYSE|139307008|China|Technology|Software—Application|http://www.cmcm.com|1.99|2.44|342571|2.41|1.64|4.58|-0.23750001|-0.20625|-0.05652|-0.08693|1.441|1Q2019/0.02/0.06!2Q2019/0.07/0.12!3Q2019/0.49/0.14!4Q2019/-0.25/-0.06|2020-08-18||0.02|0m|0|6|-1m|0|2|-2m|-0.5|4|-3m|-0.6|5|1509179|1032637|||8|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:40:19|adr_usa_0275|CMCM|Cheetah Mobile Inc.|USD|NYSE|139307008|China|Technology|Software—Application|http://www.cmcm.com|1.99|2.44|342571|2.41|1.64|4.58|-0.23750001|-0.20625|-0.05652|-0.08693|1.441|1Q2019/0.02/0.06!2Q2019/0.07/0.12!3Q2019/0.49/0.14!4Q2019/-0.25/-0.06|2020-08-18||0.02|0m|0|6|-1m|0|2|-2m|-0.5|4|-3m|-0.6|5|1509179|1032637|||8|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:40:19|adr_usa_0275|CMCM|Cheetah Mobile Inc.|USD|NYSE|139307008|China|Technology|Software—Application|http://www.cmcm.com|1.99|2.44|342571|2.41|1.64|4.58|-0.23750001|-0.20625|-0.05652|-0.08693|1.441|1Q2019/0.02/0.06!2Q2019/0.07/0.12!3Q2019/0.49/0.14!4Q2019/-0.25/-0.06|2020-08-18||0.02|0m|0|6|-1m|0|2|-2m|-0.5|4|-3m|-0.6|5|1509179|1032637|||8|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:40:19|adr_usa_0275|CMCM|Cheetah Mobile Inc.|USD|NYSE|139307008|China|Technology|Software—Application|http://www.cmcm.com|1.99|2.44|342571|2.41|1.64|4.58|-0.23750001|-0.20625|-0.05652|-0.08693|1.441|1Q2019/0.02/0.06!2Q2019/0.07/0.12!3Q2019/0.49/0.14!4Q2019/-0.25/-0.06|2020-08-18||0.02|0m|0|6|-1m|0|2|-2m|-0.5|4|-3m|-0.6|5|1509179|1032637|||8|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:40:19|adr_usa_0275|CMCM|Cheetah Mobile Inc.|USD|NYSE|139307008|China|Technology|Software—Application|http://www.cmcm.com|1.99|2.44|342571|2.41|1.64|4.58|-0.23750001|-0.20625|-0.05652|-0.08693|1.441|1Q2019/0.02/0.06!2Q2019/0.07/0.12!3Q2019/0.49/0.14!4Q2019/-0.25/-0.06|2020-08-18||0.02|0m|0|6|-1m|0|2|-2m|-0.5|4|-3m|-0.6|5|1509179|1032637|||8|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:40:19|adr_usa_0275|CMCM|Cheetah Mobile Inc.|USD|NYSE|139307008|China|Technology|Software—Application|http://www.cmcm.com|1.99|2.44|342571|2.41|1.64|4.58|-0.23750001|-0.20625|-0.05652|-0.08693|1.441|1Q2019/0.02/0.06!2Q2019/0.07/0.12!3Q2019/0.49/0.14!4Q2019/-0.25/-0.06|2020-08-18||0.02|0m|0|6|-1m|0|2|-2m|-0.5|4|-3m|-0.6|5|1509179|1032637|||8|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:19|adr_usa_0275|CMCM|Cheetah Mobile Inc.|USD|NYSE|139307008|China|Technology|Software—Application|http://www.cmcm.com|1.99|2.44|342571|2.41|1.64|4.58|-0.23750001|-0.20625|-0.05652|-0.08693|1.441|1Q2019/0.02/0.06!2Q2019/0.07/0.12!3Q2019/0.49/0.14!4Q2019/-0.25/-0.06|2020-08-18||0.02|0m|0|6|-1m|0|2|-2m|-0.5|4|-3m|-0.6|5|1509179|1032637|||8|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:40:19|adr_usa_0275|CMCM|Cheetah Mobile Inc.|USD|NYSE|139307008|China|Technology|Software—Application|http://www.cmcm.com|1.99|2.44|342571|2.41|1.64|4.58|-0.23750001|-0.20625|-0.05652|-0.08693|1.441|1Q2019/0.02/0.06!2Q2019/0.07/0.12!3Q2019/0.49/0.14!4Q2019/-0.25/-0.06|2020-08-18||0.02|0m|0|6|-1m|0|2|-2m|-0.5|4|-3m|-0.6|5|1509179|1032637|||8|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:19|adr_usa_0275|CMCM|Cheetah Mobile Inc.|USD|NYSE|139307008|China|Technology|Software—Application|http://www.cmcm.com|1.99|2.44|342571|2.41|1.64|4.58|-0.23750001|-0.20625|-0.05652|-0.08693|1.441|1Q2019/0.02/0.06!2Q2019/0.07/0.12!3Q2019/0.49/0.14!4Q2019/-0.25/-0.06|2020-08-18||0.02|0m|0|6|-1m|0|2|-2m|-0.5|4|-3m|-0.6|5|1509179|1032637|||8|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:19|adr_usa_0275|CMCM|Cheetah Mobile Inc.|USD|NYSE|139307008|China|Technology|Software—Application|http://www.cmcm.com|1.99|2.44|342571|2.41|1.64|4.58|-0.23750001|-0.20625|-0.05652|-0.08693|1.441|1Q2019/0.02/0.06!2Q2019/0.07/0.12!3Q2019/0.49/0.14!4Q2019/-0.25/-0.06|2020-08-18||0.02|0m|0|6|-1m|0|2|-2m|-0.5|4|-3m|-0.6|5|1509179|1032637|||8|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:40:19|adr_usa_0275|CMCM|Cheetah Mobile Inc.|USD|NYSE|139307008|China|Technology|Software—Application|http://www.cmcm.com|1.99|2.44|342571|2.41|1.64|4.58|-0.23750001|-0.20625|-0.05652|-0.08693|1.441|1Q2019/0.02/0.06!2Q2019/0.07/0.12!3Q2019/0.49/0.14!4Q2019/-0.25/-0.06|2020-08-18||0.02|0m|0|6|-1m|0|2|-2m|-0.5|4|-3m|-0.6|5|1509179|1032637|||8|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:40:19|adr_usa_0275|CMCM|Cheetah Mobile Inc.|USD|NYSE|139307008|China|Technology|Software—Application|http://www.cmcm.com|1.99|2.44|342571|2.41|1.64|4.58|-0.23750001|-0.20625|-0.05652|-0.08693|1.441|1Q2019/0.02/0.06!2Q2019/0.07/0.12!3Q2019/0.49/0.14!4Q2019/-0.25/-0.06|2020-08-18||0.02|0m|0|6|-1m|0|2|-2m|-0.5|4|-3m|-0.6|5|1509179|1032637|||8|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:40:19|adr_usa_0275|CMCM|Cheetah Mobile Inc.|USD|NYSE|139307008|China|Technology|Software—Application|http://www.cmcm.com|1.99|2.44|342571|2.41|1.64|4.58|-0.23750001|-0.20625|-0.05652|-0.08693|1.441|1Q2019/0.02/0.06!2Q2019/0.07/0.12!3Q2019/0.49/0.14!4Q2019/-0.25/-0.06|2020-08-18||0.02|0m|0|6|-1m|0|2|-2m|-0.5|4|-3m|-0.6|5|1509179|1032637|||8|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:19|adr_usa_0275|CMCM|Cheetah Mobile Inc.|USD|NYSE|139307008|China|Technology|Software—Application|http://www.cmcm.com|1.99|2.44|342571|2.41|1.64|4.58|-0.23750001|-0.20625|-0.05652|-0.08693|1.441|1Q2019/0.02/0.06!2Q2019/0.07/0.12!3Q2019/0.49/0.14!4Q2019/-0.25/-0.06|2020-08-18||0.02|0m|0|6|-1m|0|2|-2m|-0.5|4|-3m|-0.6|5|1509179|1032637|||8|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:40:19|adr_usa_0275|CMCM|Cheetah Mobile Inc.|USD|NYSE|139307008|China|Technology|Software—Application|http://www.cmcm.com|1.99|2.44|342571|2.41|1.64|4.58|-0.23750001|-0.20625|-0.05652|-0.08693|1.441|1Q2019/0.02/0.06!2Q2019/0.07/0.12!3Q2019/0.49/0.14!4Q2019/-0.25/-0.06|2020-08-18||0.02|0m|0|6|-1m|0|2|-2m|-0.5|4|-3m|-0.6|5|1509179|1032637|||8|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:40:19|adr_usa_0275|CMCM|Cheetah Mobile Inc.|USD|NYSE|139307008|China|Technology|Software—Application|http://www.cmcm.com|1.99|2.44|342571|2.41|1.64|4.58|-0.23750001|-0.20625|-0.05652|-0.08693|1.441|1Q2019/0.02/0.06!2Q2019/0.07/0.12!3Q2019/0.49/0.14!4Q2019/-0.25/-0.06|2020-08-18||0.02|0m|0|6|-1m|0|2|-2m|-0.5|4|-3m|-0.6|5|1509179|1032637|||8|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:40:19|adr_usa_0275|CMCM|Cheetah Mobile Inc.|USD|NYSE|139307008|China|Technology|Software—Application|http://www.cmcm.com|1.99|2.44|342571|2.41|1.64|4.58|-0.23750001|-0.20625|-0.05652|-0.08693|1.441|1Q2019/0.02/0.06!2Q2019/0.07/0.12!3Q2019/0.49/0.14!4Q2019/-0.25/-0.06|2020-08-18||0.02|0m|0|6|-1m|0|2|-2m|-0.5|4|-3m|-0.6|5|1509179|1032637|||8|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:40:19|adr_usa_0275|CMCM|Cheetah Mobile Inc.|USD|NYSE|139307008|China|Technology|Software—Application|http://www.cmcm.com|1.99|2.44|342571|2.41|1.64|4.58|-0.23750001|-0.20625|-0.05652|-0.08693|1.441|1Q2019/0.02/0.06!2Q2019/0.07/0.12!3Q2019/0.49/0.14!4Q2019/-0.25/-0.06|2020-08-18||0.02|0m|0|6|-1m|0|2|-2m|-0.5|4|-3m|-0.6|5|1509179|1032637|||8|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:40:21|adr_usa_0278|CIG-C|Companhia Energetica de Minas Gerais|USD|NYSE|1458189952|Brazil|Utilities|Utilities—Diversified|http://www.cemig.com.br||2.14|62106|2.18|1.3|9.54|-0.52967036|0.14668|0.03215|0.12588|101.269|||||||||||||||||13996|1954|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:40:21|adr_usa_0278|CIG-C|Companhia Energetica de Minas Gerais|USD|NYSE|1458189952|Brazil|Utilities|Utilities—Diversified|http://www.cemig.com.br||2.14|62106|2.18|1.3|9.54|-0.52967036|0.14668|0.03215|0.12588|101.269|||||||||||||||||13996|1954|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:40:21|adr_usa_0278|CIG-C|Companhia Energetica de Minas Gerais|USD|NYSE|1458189952|Brazil|Utilities|Utilities—Diversified|http://www.cemig.com.br||2.14|62106|2.18|1.3|9.54|-0.52967036|0.14668|0.03215|0.12588|101.269|||||||||||||||||13996|1954|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:40:21|adr_usa_0278|CIG-C|Companhia Energetica de Minas Gerais|USD|NYSE|1458189952|Brazil|Utilities|Utilities—Diversified|http://www.cemig.com.br||2.14|62106|2.18|1.3|9.54|-0.52967036|0.14668|0.03215|0.12588|101.269|||||||||||||||||13996|1954|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:40:21|adr_usa_0278|CIG-C|Companhia Energetica de Minas Gerais|USD|NYSE|1458189952|Brazil|Utilities|Utilities—Diversified|http://www.cemig.com.br||2.14|62106|2.18|1.3|9.54|-0.52967036|0.14668|0.03215|0.12588|101.269|||||||||||||||||13996|1954|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:40:21|adr_usa_0278|CIG-C|Companhia Energetica de Minas Gerais|USD|NYSE|1458189952|Brazil|Utilities|Utilities—Diversified|http://www.cemig.com.br||2.14|62106|2.18|1.3|9.54|-0.52967036|0.14668|0.03215|0.12588|101.269|||||||||||||||||13996|1954|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:21|adr_usa_0278|CIG-C|Companhia Energetica de Minas Gerais|USD|NYSE|1458189952|Brazil|Utilities|Utilities—Diversified|http://www.cemig.com.br||2.14|62106|2.18|1.3|9.54|-0.52967036|0.14668|0.03215|0.12588|101.269|||||||||||||||||13996|1954|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:40:21|adr_usa_0278|CIG-C|Companhia Energetica de Minas Gerais|USD|NYSE|1458189952|Brazil|Utilities|Utilities—Diversified|http://www.cemig.com.br||2.14|62106|2.18|1.3|9.54|-0.52967036|0.14668|0.03215|0.12588|101.269|||||||||||||||||13996|1954|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:21|adr_usa_0278|CIG-C|Companhia Energetica de Minas Gerais|USD|NYSE|1458189952|Brazil|Utilities|Utilities—Diversified|http://www.cemig.com.br||2.14|62106|2.18|1.3|9.54|-0.52967036|0.14668|0.03215|0.12588|101.269|||||||||||||||||13996|1954|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:21|adr_usa_0278|CIG-C|Companhia Energetica de Minas Gerais|USD|NYSE|1458189952|Brazil|Utilities|Utilities—Diversified|http://www.cemig.com.br||2.14|62106|2.18|1.3|9.54|-0.52967036|0.14668|0.03215|0.12588|101.269|||||||||||||||||13996|1954|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:40:21|adr_usa_0278|CIG-C|Companhia Energetica de Minas Gerais|USD|NYSE|1458189952|Brazil|Utilities|Utilities—Diversified|http://www.cemig.com.br||2.14|62106|2.18|1.3|9.54|-0.52967036|0.14668|0.03215|0.12588|101.269|||||||||||||||||13996|1954|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:40:21|adr_usa_0278|CIG-C|Companhia Energetica de Minas Gerais|USD|NYSE|1458189952|Brazil|Utilities|Utilities—Diversified|http://www.cemig.com.br||2.14|62106|2.18|1.3|9.54|-0.52967036|0.14668|0.03215|0.12588|101.269|||||||||||||||||13996|1954|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:40:21|adr_usa_0278|CIG-C|Companhia Energetica de Minas Gerais|USD|NYSE|1458189952|Brazil|Utilities|Utilities—Diversified|http://www.cemig.com.br||2.14|62106|2.18|1.3|9.54|-0.52967036|0.14668|0.03215|0.12588|101.269|||||||||||||||||13996|1954|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:21|adr_usa_0278|CIG-C|Companhia Energetica de Minas Gerais|USD|NYSE|1458189952|Brazil|Utilities|Utilities—Diversified|http://www.cemig.com.br||2.14|62106|2.18|1.3|9.54|-0.52967036|0.14668|0.03215|0.12588|101.269|||||||||||||||||13996|1954|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:40:21|adr_usa_0278|CIG-C|Companhia Energetica de Minas Gerais|USD|NYSE|1458189952|Brazil|Utilities|Utilities—Diversified|http://www.cemig.com.br||2.14|62106|2.18|1.3|9.54|-0.52967036|0.14668|0.03215|0.12588|101.269|||||||||||||||||13996|1954|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:40:21|adr_usa_0278|CIG-C|Companhia Energetica de Minas Gerais|USD|NYSE|1458189952|Brazil|Utilities|Utilities—Diversified|http://www.cemig.com.br||2.14|62106|2.18|1.3|9.54|-0.52967036|0.14668|0.03215|0.12588|101.269|||||||||||||||||13996|1954|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:40:21|adr_usa_0278|CIG-C|Companhia Energetica de Minas Gerais|USD|NYSE|1458189952|Brazil|Utilities|Utilities—Diversified|http://www.cemig.com.br||2.14|62106|2.18|1.3|9.54|-0.52967036|0.14668|0.03215|0.12588|101.269|||||||||||||||||13996|1954|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:40:21|adr_usa_0278|CIG-C|Companhia Energetica de Minas Gerais|USD|NYSE|1458189952|Brazil|Utilities|Utilities—Diversified|http://www.cemig.com.br||2.14|62106|2.18|1.3|9.54|-0.52967036|0.14668|0.03215|0.12588|101.269|||||||||||||||||13996|1954|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:40:22|adr_usa_0279|CIG|Companhia Energetica de Minas Gerais|USD|NYSE|1458189952|Brazil|Utilities|Utilities—Diversified|http://www.cemig.com.br|2.8|2.12|2009999|2.13|1.28|3.87|-0.4464752|0.14668|0.03215|0.12588|101.269|||||0m|1|3|-1m|1.5|2|-2m|1.5|2|-3m|1|3|7917945|8628915|||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:40:22|adr_usa_0279|CIG|Companhia Energetica de Minas Gerais|USD|NYSE|1458189952|Brazil|Utilities|Utilities—Diversified|http://www.cemig.com.br|2.8|2.12|2009999|2.13|1.28|3.87|-0.4464752|0.14668|0.03215|0.12588|101.269|||||0m|1|3|-1m|1.5|2|-2m|1.5|2|-3m|1|3|7917945|8628915|||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:40:22|adr_usa_0279|CIG|Companhia Energetica de Minas Gerais|USD|NYSE|1458189952|Brazil|Utilities|Utilities—Diversified|http://www.cemig.com.br|2.8|2.12|2009999|2.13|1.28|3.87|-0.4464752|0.14668|0.03215|0.12588|101.269|||||0m|1|3|-1m|1.5|2|-2m|1.5|2|-3m|1|3|7917945|8628915|||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:40:22|adr_usa_0279|CIG|Companhia Energetica de Minas Gerais|USD|NYSE|1458189952|Brazil|Utilities|Utilities—Diversified|http://www.cemig.com.br|2.8|2.12|2009999|2.13|1.28|3.87|-0.4464752|0.14668|0.03215|0.12588|101.269|||||0m|1|3|-1m|1.5|2|-2m|1.5|2|-3m|1|3|7917945|8628915|||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:40:22|adr_usa_0279|CIG|Companhia Energetica de Minas Gerais|USD|NYSE|1458189952|Brazil|Utilities|Utilities—Diversified|http://www.cemig.com.br|2.8|2.12|2009999|2.13|1.28|3.87|-0.4464752|0.14668|0.03215|0.12588|101.269|||||0m|1|3|-1m|1.5|2|-2m|1.5|2|-3m|1|3|7917945|8628915|||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:40:22|adr_usa_0279|CIG|Companhia Energetica de Minas Gerais|USD|NYSE|1458189952|Brazil|Utilities|Utilities—Diversified|http://www.cemig.com.br|2.8|2.12|2009999|2.13|1.28|3.87|-0.4464752|0.14668|0.03215|0.12588|101.269|||||0m|1|3|-1m|1.5|2|-2m|1.5|2|-3m|1|3|7917945|8628915|||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:22|adr_usa_0279|CIG|Companhia Energetica de Minas Gerais|USD|NYSE|1458189952|Brazil|Utilities|Utilities—Diversified|http://www.cemig.com.br|2.8|2.12|2009999|2.13|1.28|3.87|-0.4464752|0.14668|0.03215|0.12588|101.269|||||0m|1|3|-1m|1.5|2|-2m|1.5|2|-3m|1|3|7917945|8628915|||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:40:22|adr_usa_0279|CIG|Companhia Energetica de Minas Gerais|USD|NYSE|1458189952|Brazil|Utilities|Utilities—Diversified|http://www.cemig.com.br|2.8|2.12|2009999|2.13|1.28|3.87|-0.4464752|0.14668|0.03215|0.12588|101.269|||||0m|1|3|-1m|1.5|2|-2m|1.5|2|-3m|1|3|7917945|8628915|||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:22|adr_usa_0279|CIG|Companhia Energetica de Minas Gerais|USD|NYSE|1458189952|Brazil|Utilities|Utilities—Diversified|http://www.cemig.com.br|2.8|2.12|2009999|2.13|1.28|3.87|-0.4464752|0.14668|0.03215|0.12588|101.269|||||0m|1|3|-1m|1.5|2|-2m|1.5|2|-3m|1|3|7917945|8628915|||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:22|adr_usa_0279|CIG|Companhia Energetica de Minas Gerais|USD|NYSE|1458189952|Brazil|Utilities|Utilities—Diversified|http://www.cemig.com.br|2.8|2.12|2009999|2.13|1.28|3.87|-0.4464752|0.14668|0.03215|0.12588|101.269|||||0m|1|3|-1m|1.5|2|-2m|1.5|2|-3m|1|3|7917945|8628915|||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:40:22|adr_usa_0279|CIG|Companhia Energetica de Minas Gerais|USD|NYSE|1458189952|Brazil|Utilities|Utilities—Diversified|http://www.cemig.com.br|2.8|2.12|2009999|2.13|1.28|3.87|-0.4464752|0.14668|0.03215|0.12588|101.269|||||0m|1|3|-1m|1.5|2|-2m|1.5|2|-3m|1|3|7917945|8628915|||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:40:22|adr_usa_0279|CIG|Companhia Energetica de Minas Gerais|USD|NYSE|1458189952|Brazil|Utilities|Utilities—Diversified|http://www.cemig.com.br|2.8|2.12|2009999|2.13|1.28|3.87|-0.4464752|0.14668|0.03215|0.12588|101.269|||||0m|1|3|-1m|1.5|2|-2m|1.5|2|-3m|1|3|7917945|8628915|||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:40:22|adr_usa_0279|CIG|Companhia Energetica de Minas Gerais|USD|NYSE|1458189952|Brazil|Utilities|Utilities—Diversified|http://www.cemig.com.br|2.8|2.12|2009999|2.13|1.28|3.87|-0.4464752|0.14668|0.03215|0.12588|101.269|||||0m|1|3|-1m|1.5|2|-2m|1.5|2|-3m|1|3|7917945|8628915|||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:22|adr_usa_0279|CIG|Companhia Energetica de Minas Gerais|USD|NYSE|1458189952|Brazil|Utilities|Utilities—Diversified|http://www.cemig.com.br|2.8|2.12|2009999|2.13|1.28|3.87|-0.4464752|0.14668|0.03215|0.12588|101.269|||||0m|1|3|-1m|1.5|2|-2m|1.5|2|-3m|1|3|7917945|8628915|||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:40:22|adr_usa_0279|CIG|Companhia Energetica de Minas Gerais|USD|NYSE|1458189952|Brazil|Utilities|Utilities—Diversified|http://www.cemig.com.br|2.8|2.12|2009999|2.13|1.28|3.87|-0.4464752|0.14668|0.03215|0.12588|101.269|||||0m|1|3|-1m|1.5|2|-2m|1.5|2|-3m|1|3|7917945|8628915|||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:40:22|adr_usa_0279|CIG|Companhia Energetica de Minas Gerais|USD|NYSE|1458189952|Brazil|Utilities|Utilities—Diversified|http://www.cemig.com.br|2.8|2.12|2009999|2.13|1.28|3.87|-0.4464752|0.14668|0.03215|0.12588|101.269|||||0m|1|3|-1m|1.5|2|-2m|1.5|2|-3m|1|3|7917945|8628915|||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:40:22|adr_usa_0279|CIG|Companhia Energetica de Minas Gerais|USD|NYSE|1458189952|Brazil|Utilities|Utilities—Diversified|http://www.cemig.com.br|2.8|2.12|2009999|2.13|1.28|3.87|-0.4464752|0.14668|0.03215|0.12588|101.269|||||0m|1|3|-1m|1.5|2|-2m|1.5|2|-3m|1|3|7917945|8628915|||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:40:22|adr_usa_0279|CIG|Companhia Energetica de Minas Gerais|USD|NYSE|1458189952|Brazil|Utilities|Utilities—Diversified|http://www.cemig.com.br|2.8|2.12|2009999|2.13|1.28|3.87|-0.4464752|0.14668|0.03215|0.12588|101.269|||||0m|1|3|-1m|1.5|2|-2m|1.5|2|-3m|1|3|7917945|8628915|||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:40:24|adr_usa_0280|CIB|Bancolombia S.A.|USD|NYSE|240456992|Colombia|Financial Services|Banks—Regional|http://www.grupobancolombia.com|36.78|26.58|369242|27.2|16.27|56.1|-0.48756504|0|0.010829999|0.09757||2Q2019/1.22/0.97!3Q2019/1.05/0.97!4Q2019/0.57/1.03!1Q2020/0.34/0.76||0.51|1.22|0m|-0.33|12|-1m|0.1|10|-2m|0.22|9|-3m|0|11|1213718|342047|||35|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:40:24|adr_usa_0280|CIB|Bancolombia S.A.|USD|NYSE|240456992|Colombia|Financial Services|Banks—Regional|http://www.grupobancolombia.com|36.78|26.58|369242|27.2|16.27|56.1|-0.48756504|0|0.010829999|0.09757||2Q2019/1.22/0.97!3Q2019/1.05/0.97!4Q2019/0.57/1.03!1Q2020/0.34/0.76||0.51|1.22|0m|-0.33|12|-1m|0.1|10|-2m|0.22|9|-3m|0|11|1213718|342047|||35|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:40:24|adr_usa_0280|CIB|Bancolombia S.A.|USD|NYSE|240456992|Colombia|Financial Services|Banks—Regional|http://www.grupobancolombia.com|36.78|26.58|369242|27.2|16.27|56.1|-0.48756504|0|0.010829999|0.09757||2Q2019/1.22/0.97!3Q2019/1.05/0.97!4Q2019/0.57/1.03!1Q2020/0.34/0.76||0.51|1.22|0m|-0.33|12|-1m|0.1|10|-2m|0.22|9|-3m|0|11|1213718|342047|||35|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:40:24|adr_usa_0280|CIB|Bancolombia S.A.|USD|NYSE|240456992|Colombia|Financial Services|Banks—Regional|http://www.grupobancolombia.com|36.78|26.58|369242|27.2|16.27|56.1|-0.48756504|0|0.010829999|0.09757||2Q2019/1.22/0.97!3Q2019/1.05/0.97!4Q2019/0.57/1.03!1Q2020/0.34/0.76||0.51|1.22|0m|-0.33|12|-1m|0.1|10|-2m|0.22|9|-3m|0|11|1213718|342047|||35|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:40:24|adr_usa_0280|CIB|Bancolombia S.A.|USD|NYSE|240456992|Colombia|Financial Services|Banks—Regional|http://www.grupobancolombia.com|36.78|26.58|369242|27.2|16.27|56.1|-0.48756504|0|0.010829999|0.09757||2Q2019/1.22/0.97!3Q2019/1.05/0.97!4Q2019/0.57/1.03!1Q2020/0.34/0.76||0.51|1.22|0m|-0.33|12|-1m|0.1|10|-2m|0.22|9|-3m|0|11|1213718|342047|||35|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:40:24|adr_usa_0280|CIB|Bancolombia S.A.|USD|NYSE|240456992|Colombia|Financial Services|Banks—Regional|http://www.grupobancolombia.com|36.78|26.58|369242|27.2|16.27|56.1|-0.48756504|0|0.010829999|0.09757||2Q2019/1.22/0.97!3Q2019/1.05/0.97!4Q2019/0.57/1.03!1Q2020/0.34/0.76||0.51|1.22|0m|-0.33|12|-1m|0.1|10|-2m|0.22|9|-3m|0|11|1213718|342047|||35|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:24|adr_usa_0280|CIB|Bancolombia S.A.|USD|NYSE|240456992|Colombia|Financial Services|Banks—Regional|http://www.grupobancolombia.com|36.78|26.58|369242|27.2|16.27|56.1|-0.48756504|0|0.010829999|0.09757||2Q2019/1.22/0.97!3Q2019/1.05/0.97!4Q2019/0.57/1.03!1Q2020/0.34/0.76||0.51|1.22|0m|-0.33|12|-1m|0.1|10|-2m|0.22|9|-3m|0|11|1213718|342047|||35|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:40:24|adr_usa_0280|CIB|Bancolombia S.A.|USD|NYSE|240456992|Colombia|Financial Services|Banks—Regional|http://www.grupobancolombia.com|36.78|26.58|369242|27.2|16.27|56.1|-0.48756504|0|0.010829999|0.09757||2Q2019/1.22/0.97!3Q2019/1.05/0.97!4Q2019/0.57/1.03!1Q2020/0.34/0.76||0.51|1.22|0m|-0.33|12|-1m|0.1|10|-2m|0.22|9|-3m|0|11|1213718|342047|||35|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:24|adr_usa_0280|CIB|Bancolombia S.A.|USD|NYSE|240456992|Colombia|Financial Services|Banks—Regional|http://www.grupobancolombia.com|36.78|26.58|369242|27.2|16.27|56.1|-0.48756504|0|0.010829999|0.09757||2Q2019/1.22/0.97!3Q2019/1.05/0.97!4Q2019/0.57/1.03!1Q2020/0.34/0.76||0.51|1.22|0m|-0.33|12|-1m|0.1|10|-2m|0.22|9|-3m|0|11|1213718|342047|||35|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:24|adr_usa_0280|CIB|Bancolombia S.A.|USD|NYSE|240456992|Colombia|Financial Services|Banks—Regional|http://www.grupobancolombia.com|36.78|26.58|369242|27.2|16.27|56.1|-0.48756504|0|0.010829999|0.09757||2Q2019/1.22/0.97!3Q2019/1.05/0.97!4Q2019/0.57/1.03!1Q2020/0.34/0.76||0.51|1.22|0m|-0.33|12|-1m|0.1|10|-2m|0.22|9|-3m|0|11|1213718|342047|||35|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:40:24|adr_usa_0280|CIB|Bancolombia S.A.|USD|NYSE|240456992|Colombia|Financial Services|Banks—Regional|http://www.grupobancolombia.com|36.78|26.58|369242|27.2|16.27|56.1|-0.48756504|0|0.010829999|0.09757||2Q2019/1.22/0.97!3Q2019/1.05/0.97!4Q2019/0.57/1.03!1Q2020/0.34/0.76||0.51|1.22|0m|-0.33|12|-1m|0.1|10|-2m|0.22|9|-3m|0|11|1213718|342047|||35|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:40:24|adr_usa_0280|CIB|Bancolombia S.A.|USD|NYSE|240456992|Colombia|Financial Services|Banks—Regional|http://www.grupobancolombia.com|36.78|26.58|369242|27.2|16.27|56.1|-0.48756504|0|0.010829999|0.09757||2Q2019/1.22/0.97!3Q2019/1.05/0.97!4Q2019/0.57/1.03!1Q2020/0.34/0.76||0.51|1.22|0m|-0.33|12|-1m|0.1|10|-2m|0.22|9|-3m|0|11|1213718|342047|||35|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:40:24|adr_usa_0280|CIB|Bancolombia S.A.|USD|NYSE|240456992|Colombia|Financial Services|Banks—Regional|http://www.grupobancolombia.com|36.78|26.58|369242|27.2|16.27|56.1|-0.48756504|0|0.010829999|0.09757||2Q2019/1.22/0.97!3Q2019/1.05/0.97!4Q2019/0.57/1.03!1Q2020/0.34/0.76||0.51|1.22|0m|-0.33|12|-1m|0.1|10|-2m|0.22|9|-3m|0|11|1213718|342047|||35|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:24|adr_usa_0280|CIB|Bancolombia S.A.|USD|NYSE|240456992|Colombia|Financial Services|Banks—Regional|http://www.grupobancolombia.com|36.78|26.58|369242|27.2|16.27|56.1|-0.48756504|0|0.010829999|0.09757||2Q2019/1.22/0.97!3Q2019/1.05/0.97!4Q2019/0.57/1.03!1Q2020/0.34/0.76||0.51|1.22|0m|-0.33|12|-1m|0.1|10|-2m|0.22|9|-3m|0|11|1213718|342047|||35|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:40:24|adr_usa_0280|CIB|Bancolombia S.A.|USD|NYSE|240456992|Colombia|Financial Services|Banks—Regional|http://www.grupobancolombia.com|36.78|26.58|369242|27.2|16.27|56.1|-0.48756504|0|0.010829999|0.09757||2Q2019/1.22/0.97!3Q2019/1.05/0.97!4Q2019/0.57/1.03!1Q2020/0.34/0.76||0.51|1.22|0m|-0.33|12|-1m|0.1|10|-2m|0.22|9|-3m|0|11|1213718|342047|||35|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:40:24|adr_usa_0280|CIB|Bancolombia S.A.|USD|NYSE|240456992|Colombia|Financial Services|Banks—Regional|http://www.grupobancolombia.com|36.78|26.58|369242|27.2|16.27|56.1|-0.48756504|0|0.010829999|0.09757||2Q2019/1.22/0.97!3Q2019/1.05/0.97!4Q2019/0.57/1.03!1Q2020/0.34/0.76||0.51|1.22|0m|-0.33|12|-1m|0.1|10|-2m|0.22|9|-3m|0|11|1213718|342047|||35|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:40:24|adr_usa_0280|CIB|Bancolombia S.A.|USD|NYSE|240456992|Colombia|Financial Services|Banks—Regional|http://www.grupobancolombia.com|36.78|26.58|369242|27.2|16.27|56.1|-0.48756504|0|0.010829999|0.09757||2Q2019/1.22/0.97!3Q2019/1.05/0.97!4Q2019/0.57/1.03!1Q2020/0.34/0.76||0.51|1.22|0m|-0.33|12|-1m|0.1|10|-2m|0.22|9|-3m|0|11|1213718|342047|||35|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:40:24|adr_usa_0280|CIB|Bancolombia S.A.|USD|NYSE|240456992|Colombia|Financial Services|Banks—Regional|http://www.grupobancolombia.com|36.78|26.58|369242|27.2|16.27|56.1|-0.48756504|0|0.010829999|0.09757||2Q2019/1.22/0.97!3Q2019/1.05/0.97!4Q2019/0.57/1.03!1Q2020/0.34/0.76||0.51|1.22|0m|-0.33|12|-1m|0.1|10|-2m|0.22|9|-3m|0|11|1213718|342047|||35|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:40:25|adr_usa_0281|CHU|China Unicom (Hong Kong) Limited|USD|NYSE|3059810048|Hong Kong|Communication Services|Telecom Services|http://www.chinaunicom.com.hk|9.43|5.85|250142|5.9|5.08|11.08|-0.4314869|0.2736|||17.857|||||0m|1|2|-1m|1|3|-2m|1|3|-3m|2|2|1341652|1210638|||37|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:40:25|adr_usa_0281|CHU|China Unicom (Hong Kong) Limited|USD|NYSE|3059810048|Hong Kong|Communication Services|Telecom Services|http://www.chinaunicom.com.hk|9.43|5.85|250142|5.9|5.08|11.08|-0.4314869|0.2736|||17.857|||||0m|1|2|-1m|1|3|-2m|1|3|-3m|2|2|1341652|1210638|||37|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:40:25|adr_usa_0281|CHU|China Unicom (Hong Kong) Limited|USD|NYSE|3059810048|Hong Kong|Communication Services|Telecom Services|http://www.chinaunicom.com.hk|9.43|5.85|250142|5.9|5.08|11.08|-0.4314869|0.2736|||17.857|||||0m|1|2|-1m|1|3|-2m|1|3|-3m|2|2|1341652|1210638|||37|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:40:25|adr_usa_0281|CHU|China Unicom (Hong Kong) Limited|USD|NYSE|3059810048|Hong Kong|Communication Services|Telecom Services|http://www.chinaunicom.com.hk|9.43|5.85|250142|5.9|5.08|11.08|-0.4314869|0.2736|||17.857|||||0m|1|2|-1m|1|3|-2m|1|3|-3m|2|2|1341652|1210638|||37|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:40:25|adr_usa_0281|CHU|China Unicom (Hong Kong) Limited|USD|NYSE|3059810048|Hong Kong|Communication Services|Telecom Services|http://www.chinaunicom.com.hk|9.43|5.85|250142|5.9|5.08|11.08|-0.4314869|0.2736|||17.857|||||0m|1|2|-1m|1|3|-2m|1|3|-3m|2|2|1341652|1210638|||37|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:25|adr_usa_0281|CHU|China Unicom (Hong Kong) Limited|USD|NYSE|3059810048|Hong Kong|Communication Services|Telecom Services|http://www.chinaunicom.com.hk|9.43|5.85|250142|5.9|5.08|11.08|-0.4314869|0.2736|||17.857|||||0m|1|2|-1m|1|3|-2m|1|3|-3m|2|2|1341652|1210638|||37|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:40:25|adr_usa_0281|CHU|China Unicom (Hong Kong) Limited|USD|NYSE|3059810048|Hong Kong|Communication Services|Telecom Services|http://www.chinaunicom.com.hk|9.43|5.85|250142|5.9|5.08|11.08|-0.4314869|0.2736|||17.857|||||0m|1|2|-1m|1|3|-2m|1|3|-3m|2|2|1341652|1210638|||37|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:40:25|adr_usa_0281|CHU|China Unicom (Hong Kong) Limited|USD|NYSE|3059810048|Hong Kong|Communication Services|Telecom Services|http://www.chinaunicom.com.hk|9.43|5.85|250142|5.9|5.08|11.08|-0.4314869|0.2736|||17.857|||||0m|1|2|-1m|1|3|-2m|1|3|-3m|2|2|1341652|1210638|||37|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:25|adr_usa_0281|CHU|China Unicom (Hong Kong) Limited|USD|NYSE|3059810048|Hong Kong|Communication Services|Telecom Services|http://www.chinaunicom.com.hk|9.43|5.85|250142|5.9|5.08|11.08|-0.4314869|0.2736|||17.857|||||0m|1|2|-1m|1|3|-2m|1|3|-3m|2|2|1341652|1210638|||37|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:25|adr_usa_0281|CHU|China Unicom (Hong Kong) Limited|USD|NYSE|3059810048|Hong Kong|Communication Services|Telecom Services|http://www.chinaunicom.com.hk|9.43|5.85|250142|5.9|5.08|11.08|-0.4314869|0.2736|||17.857|||||0m|1|2|-1m|1|3|-2m|1|3|-3m|2|2|1341652|1210638|||37|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:40:25|adr_usa_0281|CHU|China Unicom (Hong Kong) Limited|USD|NYSE|3059810048|Hong Kong|Communication Services|Telecom Services|http://www.chinaunicom.com.hk|9.43|5.85|250142|5.9|5.08|11.08|-0.4314869|0.2736|||17.857|||||0m|1|2|-1m|1|3|-2m|1|3|-3m|2|2|1341652|1210638|||37|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:40:25|adr_usa_0281|CHU|China Unicom (Hong Kong) Limited|USD|NYSE|3059810048|Hong Kong|Communication Services|Telecom Services|http://www.chinaunicom.com.hk|9.43|5.85|250142|5.9|5.08|11.08|-0.4314869|0.2736|||17.857|||||0m|1|2|-1m|1|3|-2m|1|3|-3m|2|2|1341652|1210638|||37|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:40:25|adr_usa_0281|CHU|China Unicom (Hong Kong) Limited|USD|NYSE|3059810048|Hong Kong|Communication Services|Telecom Services|http://www.chinaunicom.com.hk|9.43|5.85|250142|5.9|5.08|11.08|-0.4314869|0.2736|||17.857|||||0m|1|2|-1m|1|3|-2m|1|3|-3m|2|2|1341652|1210638|||37|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:40:25|adr_usa_0281|CHU|China Unicom (Hong Kong) Limited|USD|NYSE|3059810048|Hong Kong|Communication Services|Telecom Services|http://www.chinaunicom.com.hk|9.43|5.85|250142|5.9|5.08|11.08|-0.4314869|0.2736|||17.857|||||0m|1|2|-1m|1|3|-2m|1|3|-3m|2|2|1341652|1210638|||37|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:25|adr_usa_0281|CHU|China Unicom (Hong Kong) Limited|USD|NYSE|3059810048|Hong Kong|Communication Services|Telecom Services|http://www.chinaunicom.com.hk|9.43|5.85|250142|5.9|5.08|11.08|-0.4314869|0.2736|||17.857|||||0m|1|2|-1m|1|3|-2m|1|3|-3m|2|2|1341652|1210638|||37|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:40:25|adr_usa_0281|CHU|China Unicom (Hong Kong) Limited|USD|NYSE|3059810048|Hong Kong|Communication Services|Telecom Services|http://www.chinaunicom.com.hk|9.43|5.85|250142|5.9|5.08|11.08|-0.4314869|0.2736|||17.857|||||0m|1|2|-1m|1|3|-2m|1|3|-3m|2|2|1341652|1210638|||37|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:40:25|adr_usa_0281|CHU|China Unicom (Hong Kong) Limited|USD|NYSE|3059810048|Hong Kong|Communication Services|Telecom Services|http://www.chinaunicom.com.hk|9.43|5.85|250142|5.9|5.08|11.08|-0.4314869|0.2736|||17.857|||||0m|1|2|-1m|1|3|-2m|1|3|-3m|2|2|1341652|1210638|||37|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:40:25|adr_usa_0281|CHU|China Unicom (Hong Kong) Limited|USD|NYSE|3059810048|Hong Kong|Communication Services|Telecom Services|http://www.chinaunicom.com.hk|9.43|5.85|250142|5.9|5.08|11.08|-0.4314869|0.2736|||17.857|||||0m|1|2|-1m|1|3|-2m|1|3|-3m|2|2|1341652|1210638|||37|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:40:26|adr_usa_0282|CHT|Chunghwa Telecom Co., Ltd.|USD|NYSE|775745024|Taiwan|Communication Services|Telecom Services|http://www.cht.com.tw|34.67|37.41|101193|37.34|33.61|39.47|0.026619077|0.35106|0.05211|0.08609|7.992|||||0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|418296|343839|||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:40:26|adr_usa_0282|CHT|Chunghwa Telecom Co., Ltd.|USD|NYSE|775745024|Taiwan|Communication Services|Telecom Services|http://www.cht.com.tw|34.67|37.41|101193|37.34|33.61|39.47|0.026619077|0.35106|0.05211|0.08609|7.992|||||0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|418296|343839|||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:40:26|adr_usa_0282|CHT|Chunghwa Telecom Co., Ltd.|USD|NYSE|775745024|Taiwan|Communication Services|Telecom Services|http://www.cht.com.tw|34.67|37.41|101193|37.34|33.61|39.47|0.026619077|0.35106|0.05211|0.08609|7.992|||||0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|418296|343839|||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:40:26|adr_usa_0282|CHT|Chunghwa Telecom Co., Ltd.|USD|NYSE|775745024|Taiwan|Communication Services|Telecom Services|http://www.cht.com.tw|34.67|37.41|101193|37.34|33.61|39.47|0.026619077|0.35106|0.05211|0.08609|7.992|||||0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|418296|343839|||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:40:26|adr_usa_0282|CHT|Chunghwa Telecom Co., Ltd.|USD|NYSE|775745024|Taiwan|Communication Services|Telecom Services|http://www.cht.com.tw|34.67|37.41|101193|37.34|33.61|39.47|0.026619077|0.35106|0.05211|0.08609|7.992|||||0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|418296|343839|||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:26|adr_usa_0282|CHT|Chunghwa Telecom Co., Ltd.|USD|NYSE|775745024|Taiwan|Communication Services|Telecom Services|http://www.cht.com.tw|34.67|37.41|101193|37.34|33.61|39.47|0.026619077|0.35106|0.05211|0.08609|7.992|||||0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|418296|343839|||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:40:26|adr_usa_0282|CHT|Chunghwa Telecom Co., Ltd.|USD|NYSE|775745024|Taiwan|Communication Services|Telecom Services|http://www.cht.com.tw|34.67|37.41|101193|37.34|33.61|39.47|0.026619077|0.35106|0.05211|0.08609|7.992|||||0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|418296|343839|||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:40:26|adr_usa_0282|CHT|Chunghwa Telecom Co., Ltd.|USD|NYSE|775745024|Taiwan|Communication Services|Telecom Services|http://www.cht.com.tw|34.67|37.41|101193|37.34|33.61|39.47|0.026619077|0.35106|0.05211|0.08609|7.992|||||0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|418296|343839|||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:26|adr_usa_0282|CHT|Chunghwa Telecom Co., Ltd.|USD|NYSE|775745024|Taiwan|Communication Services|Telecom Services|http://www.cht.com.tw|34.67|37.41|101193|37.34|33.61|39.47|0.026619077|0.35106|0.05211|0.08609|7.992|||||0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|418296|343839|||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:26|adr_usa_0282|CHT|Chunghwa Telecom Co., Ltd.|USD|NYSE|775745024|Taiwan|Communication Services|Telecom Services|http://www.cht.com.tw|34.67|37.41|101193|37.34|33.61|39.47|0.026619077|0.35106|0.05211|0.08609|7.992|||||0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|418296|343839|||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:40:26|adr_usa_0282|CHT|Chunghwa Telecom Co., Ltd.|USD|NYSE|775745024|Taiwan|Communication Services|Telecom Services|http://www.cht.com.tw|34.67|37.41|101193|37.34|33.61|39.47|0.026619077|0.35106|0.05211|0.08609|7.992|||||0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|418296|343839|||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:40:26|adr_usa_0282|CHT|Chunghwa Telecom Co., Ltd.|USD|NYSE|775745024|Taiwan|Communication Services|Telecom Services|http://www.cht.com.tw|34.67|37.41|101193|37.34|33.61|39.47|0.026619077|0.35106|0.05211|0.08609|7.992|||||0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|418296|343839|||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:40:26|adr_usa_0282|CHT|Chunghwa Telecom Co., Ltd.|USD|NYSE|775745024|Taiwan|Communication Services|Telecom Services|http://www.cht.com.tw|34.67|37.41|101193|37.34|33.61|39.47|0.026619077|0.35106|0.05211|0.08609|7.992|||||0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|418296|343839|||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:40:26|adr_usa_0282|CHT|Chunghwa Telecom Co., Ltd.|USD|NYSE|775745024|Taiwan|Communication Services|Telecom Services|http://www.cht.com.tw|34.67|37.41|101193|37.34|33.61|39.47|0.026619077|0.35106|0.05211|0.08609|7.992|||||0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|418296|343839|||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:26|adr_usa_0282|CHT|Chunghwa Telecom Co., Ltd.|USD|NYSE|775745024|Taiwan|Communication Services|Telecom Services|http://www.cht.com.tw|34.67|37.41|101193|37.34|33.61|39.47|0.026619077|0.35106|0.05211|0.08609|7.992|||||0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|418296|343839|||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:40:26|adr_usa_0282|CHT|Chunghwa Telecom Co., Ltd.|USD|NYSE|775745024|Taiwan|Communication Services|Telecom Services|http://www.cht.com.tw|34.67|37.41|101193|37.34|33.61|39.47|0.026619077|0.35106|0.05211|0.08609|7.992|||||0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|418296|343839|||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:40:26|adr_usa_0282|CHT|Chunghwa Telecom Co., Ltd.|USD|NYSE|775745024|Taiwan|Communication Services|Telecom Services|http://www.cht.com.tw|34.67|37.41|101193|37.34|33.61|39.47|0.026619077|0.35106|0.05211|0.08609|7.992|||||0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|418296|343839|||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:40:26|adr_usa_0282|CHT|Chunghwa Telecom Co., Ltd.|USD|NYSE|775745024|Taiwan|Communication Services|Telecom Services|http://www.cht.com.tw|34.67|37.41|101193|37.34|33.61|39.47|0.026619077|0.35106|0.05211|0.08609|7.992|||||0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|418296|343839|||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:40:28|adr_usa_0283|CHL|China Mobile Limited|USD|NYSE|4095099904|Hong Kong|Communication Services|Telecom Services|http://www.chinamobileltd.com|50.19|35.04|802774|35.3|30.12|44.93|-0.20363635|0.37373|||6.71|||||0m|1|2|-1m|1.33|3|-2m|1.33|3|-3m|1|2|1749600|2249058|||44|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:40:28|adr_usa_0283|CHL|China Mobile Limited|USD|NYSE|4095099904|Hong Kong|Communication Services|Telecom Services|http://www.chinamobileltd.com|50.19|35.04|802774|35.3|30.12|44.93|-0.20363635|0.37373|||6.71|||||0m|1|2|-1m|1.33|3|-2m|1.33|3|-3m|1|2|1749600|2249058|||44|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:40:28|adr_usa_0283|CHL|China Mobile Limited|USD|NYSE|4095099904|Hong Kong|Communication Services|Telecom Services|http://www.chinamobileltd.com|50.19|35.04|802774|35.3|30.12|44.93|-0.20363635|0.37373|||6.71|||||0m|1|2|-1m|1.33|3|-2m|1.33|3|-3m|1|2|1749600|2249058|||44|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:40:28|adr_usa_0283|CHL|China Mobile Limited|USD|NYSE|4095099904|Hong Kong|Communication Services|Telecom Services|http://www.chinamobileltd.com|50.19|35.04|802774|35.3|30.12|44.93|-0.20363635|0.37373|||6.71|||||0m|1|2|-1m|1.33|3|-2m|1.33|3|-3m|1|2|1749600|2249058|||44|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:40:28|adr_usa_0283|CHL|China Mobile Limited|USD|NYSE|4095099904|Hong Kong|Communication Services|Telecom Services|http://www.chinamobileltd.com|50.19|35.04|802774|35.3|30.12|44.93|-0.20363635|0.37373|||6.71|||||0m|1|2|-1m|1.33|3|-2m|1.33|3|-3m|1|2|1749600|2249058|||44|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:40:28|adr_usa_0283|CHL|China Mobile Limited|USD|NYSE|4095099904|Hong Kong|Communication Services|Telecom Services|http://www.chinamobileltd.com|50.19|35.04|802774|35.3|30.12|44.93|-0.20363635|0.37373|||6.71|||||0m|1|2|-1m|1.33|3|-2m|1.33|3|-3m|1|2|1749600|2249058|||44|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:28|adr_usa_0283|CHL|China Mobile Limited|USD|NYSE|4095099904|Hong Kong|Communication Services|Telecom Services|http://www.chinamobileltd.com|50.19|35.04|802774|35.3|30.12|44.93|-0.20363635|0.37373|||6.71|||||0m|1|2|-1m|1.33|3|-2m|1.33|3|-3m|1|2|1749600|2249058|||44|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:40:28|adr_usa_0283|CHL|China Mobile Limited|USD|NYSE|4095099904|Hong Kong|Communication Services|Telecom Services|http://www.chinamobileltd.com|50.19|35.04|802774|35.3|30.12|44.93|-0.20363635|0.37373|||6.71|||||0m|1|2|-1m|1.33|3|-2m|1.33|3|-3m|1|2|1749600|2249058|||44|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:28|adr_usa_0283|CHL|China Mobile Limited|USD|NYSE|4095099904|Hong Kong|Communication Services|Telecom Services|http://www.chinamobileltd.com|50.19|35.04|802774|35.3|30.12|44.93|-0.20363635|0.37373|||6.71|||||0m|1|2|-1m|1.33|3|-2m|1.33|3|-3m|1|2|1749600|2249058|||44|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:28|adr_usa_0283|CHL|China Mobile Limited|USD|NYSE|4095099904|Hong Kong|Communication Services|Telecom Services|http://www.chinamobileltd.com|50.19|35.04|802774|35.3|30.12|44.93|-0.20363635|0.37373|||6.71|||||0m|1|2|-1m|1.33|3|-2m|1.33|3|-3m|1|2|1749600|2249058|||44|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:40:28|adr_usa_0283|CHL|China Mobile Limited|USD|NYSE|4095099904|Hong Kong|Communication Services|Telecom Services|http://www.chinamobileltd.com|50.19|35.04|802774|35.3|30.12|44.93|-0.20363635|0.37373|||6.71|||||0m|1|2|-1m|1.33|3|-2m|1.33|3|-3m|1|2|1749600|2249058|||44|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:40:28|adr_usa_0283|CHL|China Mobile Limited|USD|NYSE|4095099904|Hong Kong|Communication Services|Telecom Services|http://www.chinamobileltd.com|50.19|35.04|802774|35.3|30.12|44.93|-0.20363635|0.37373|||6.71|||||0m|1|2|-1m|1.33|3|-2m|1.33|3|-3m|1|2|1749600|2249058|||44|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:40:28|adr_usa_0283|CHL|China Mobile Limited|USD|NYSE|4095099904|Hong Kong|Communication Services|Telecom Services|http://www.chinamobileltd.com|50.19|35.04|802774|35.3|30.12|44.93|-0.20363635|0.37373|||6.71|||||0m|1|2|-1m|1.33|3|-2m|1.33|3|-3m|1|2|1749600|2249058|||44|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:28|adr_usa_0283|CHL|China Mobile Limited|USD|NYSE|4095099904|Hong Kong|Communication Services|Telecom Services|http://www.chinamobileltd.com|50.19|35.04|802774|35.3|30.12|44.93|-0.20363635|0.37373|||6.71|||||0m|1|2|-1m|1.33|3|-2m|1.33|3|-3m|1|2|1749600|2249058|||44|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:40:28|adr_usa_0283|CHL|China Mobile Limited|USD|NYSE|4095099904|Hong Kong|Communication Services|Telecom Services|http://www.chinamobileltd.com|50.19|35.04|802774|35.3|30.12|44.93|-0.20363635|0.37373|||6.71|||||0m|1|2|-1m|1.33|3|-2m|1.33|3|-3m|1|2|1749600|2249058|||44|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:40:28|adr_usa_0283|CHL|China Mobile Limited|USD|NYSE|4095099904|Hong Kong|Communication Services|Telecom Services|http://www.chinamobileltd.com|50.19|35.04|802774|35.3|30.12|44.93|-0.20363635|0.37373|||6.71|||||0m|1|2|-1m|1.33|3|-2m|1.33|3|-3m|1|2|1749600|2249058|||44|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:40:28|adr_usa_0283|CHL|China Mobile Limited|USD|NYSE|4095099904|Hong Kong|Communication Services|Telecom Services|http://www.chinamobileltd.com|50.19|35.04|802774|35.3|30.12|44.93|-0.20363635|0.37373|||6.71|||||0m|1|2|-1m|1.33|3|-2m|1.33|3|-3m|1|2|1749600|2249058|||44|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:40:28|adr_usa_0283|CHL|China Mobile Limited|USD|NYSE|4095099904|Hong Kong|Communication Services|Telecom Services|http://www.chinamobileltd.com|50.19|35.04|802774|35.3|30.12|44.93|-0.20363635|0.37373|||6.71|||||0m|1|2|-1m|1.33|3|-2m|1.33|3|-3m|1|2|1749600|2249058|||44|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:40:29|adr_usa_0284|CHA|China Telecom Corporation Limited|USD|NYSE|809324032|Hong Kong|Communication Services|Telecom Services|http://www.chinatelecom-h.com/en/global/home.php|46.77|29.38|39173|29.38|26.66|48.3|-0.37275833|0.26635998|0.025220001|0.05802|19.956||2016-12-20|||0m|2|2|-1m|1.67|3|-2m|1|3|-3m|2|2|397994|242956|||29|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:40:29|adr_usa_0284|CHA|China Telecom Corporation Limited|USD|NYSE|809324032|Hong Kong|Communication Services|Telecom Services|http://www.chinatelecom-h.com/en/global/home.php|46.77|29.38|39173|29.38|26.66|48.3|-0.37275833|0.26635998|0.025220001|0.05802|19.956||2016-12-20|||0m|2|2|-1m|1.67|3|-2m|1|3|-3m|2|2|397994|242956|||29|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:40:29|adr_usa_0284|CHA|China Telecom Corporation Limited|USD|NYSE|809324032|Hong Kong|Communication Services|Telecom Services|http://www.chinatelecom-h.com/en/global/home.php|46.77|29.38|39173|29.38|26.66|48.3|-0.37275833|0.26635998|0.025220001|0.05802|19.956||2016-12-20|||0m|2|2|-1m|1.67|3|-2m|1|3|-3m|2|2|397994|242956|||29|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:40:29|adr_usa_0284|CHA|China Telecom Corporation Limited|USD|NYSE|809324032|Hong Kong|Communication Services|Telecom Services|http://www.chinatelecom-h.com/en/global/home.php|46.77|29.38|39173|29.38|26.66|48.3|-0.37275833|0.26635998|0.025220001|0.05802|19.956||2016-12-20|||0m|2|2|-1m|1.67|3|-2m|1|3|-3m|2|2|397994|242956|||29|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:40:29|adr_usa_0284|CHA|China Telecom Corporation Limited|USD|NYSE|809324032|Hong Kong|Communication Services|Telecom Services|http://www.chinatelecom-h.com/en/global/home.php|46.77|29.38|39173|29.38|26.66|48.3|-0.37275833|0.26635998|0.025220001|0.05802|19.956||2016-12-20|||0m|2|2|-1m|1.67|3|-2m|1|3|-3m|2|2|397994|242956|||29|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:40:29|adr_usa_0284|CHA|China Telecom Corporation Limited|USD|NYSE|809324032|Hong Kong|Communication Services|Telecom Services|http://www.chinatelecom-h.com/en/global/home.php|46.77|29.38|39173|29.38|26.66|48.3|-0.37275833|0.26635998|0.025220001|0.05802|19.956||2016-12-20|||0m|2|2|-1m|1.67|3|-2m|1|3|-3m|2|2|397994|242956|||29|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:29|adr_usa_0284|CHA|China Telecom Corporation Limited|USD|NYSE|809324032|Hong Kong|Communication Services|Telecom Services|http://www.chinatelecom-h.com/en/global/home.php|46.77|29.38|39173|29.38|26.66|48.3|-0.37275833|0.26635998|0.025220001|0.05802|19.956||2016-12-20|||0m|2|2|-1m|1.67|3|-2m|1|3|-3m|2|2|397994|242956|||29|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:40:29|adr_usa_0284|CHA|China Telecom Corporation Limited|USD|NYSE|809324032|Hong Kong|Communication Services|Telecom Services|http://www.chinatelecom-h.com/en/global/home.php|46.77|29.38|39173|29.38|26.66|48.3|-0.37275833|0.26635998|0.025220001|0.05802|19.956||2016-12-20|||0m|2|2|-1m|1.67|3|-2m|1|3|-3m|2|2|397994|242956|||29|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:29|adr_usa_0284|CHA|China Telecom Corporation Limited|USD|NYSE|809324032|Hong Kong|Communication Services|Telecom Services|http://www.chinatelecom-h.com/en/global/home.php|46.77|29.38|39173|29.38|26.66|48.3|-0.37275833|0.26635998|0.025220001|0.05802|19.956||2016-12-20|||0m|2|2|-1m|1.67|3|-2m|1|3|-3m|2|2|397994|242956|||29|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:29|adr_usa_0284|CHA|China Telecom Corporation Limited|USD|NYSE|809324032|Hong Kong|Communication Services|Telecom Services|http://www.chinatelecom-h.com/en/global/home.php|46.77|29.38|39173|29.38|26.66|48.3|-0.37275833|0.26635998|0.025220001|0.05802|19.956||2016-12-20|||0m|2|2|-1m|1.67|3|-2m|1|3|-3m|2|2|397994|242956|||29|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:40:29|adr_usa_0284|CHA|China Telecom Corporation Limited|USD|NYSE|809324032|Hong Kong|Communication Services|Telecom Services|http://www.chinatelecom-h.com/en/global/home.php|46.77|29.38|39173|29.38|26.66|48.3|-0.37275833|0.26635998|0.025220001|0.05802|19.956||2016-12-20|||0m|2|2|-1m|1.67|3|-2m|1|3|-3m|2|2|397994|242956|||29|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:40:29|adr_usa_0284|CHA|China Telecom Corporation Limited|USD|NYSE|809324032|Hong Kong|Communication Services|Telecom Services|http://www.chinatelecom-h.com/en/global/home.php|46.77|29.38|39173|29.38|26.66|48.3|-0.37275833|0.26635998|0.025220001|0.05802|19.956||2016-12-20|||0m|2|2|-1m|1.67|3|-2m|1|3|-3m|2|2|397994|242956|||29|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:40:29|adr_usa_0284|CHA|China Telecom Corporation Limited|USD|NYSE|809324032|Hong Kong|Communication Services|Telecom Services|http://www.chinatelecom-h.com/en/global/home.php|46.77|29.38|39173|29.38|26.66|48.3|-0.37275833|0.26635998|0.025220001|0.05802|19.956||2016-12-20|||0m|2|2|-1m|1.67|3|-2m|1|3|-3m|2|2|397994|242956|||29|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:40:29|adr_usa_0284|CHA|China Telecom Corporation Limited|USD|NYSE|809324032|Hong Kong|Communication Services|Telecom Services|http://www.chinatelecom-h.com/en/global/home.php|46.77|29.38|39173|29.38|26.66|48.3|-0.37275833|0.26635998|0.025220001|0.05802|19.956||2016-12-20|||0m|2|2|-1m|1.67|3|-2m|1|3|-3m|2|2|397994|242956|||29|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:29|adr_usa_0284|CHA|China Telecom Corporation Limited|USD|NYSE|809324032|Hong Kong|Communication Services|Telecom Services|http://www.chinatelecom-h.com/en/global/home.php|46.77|29.38|39173|29.38|26.66|48.3|-0.37275833|0.26635998|0.025220001|0.05802|19.956||2016-12-20|||0m|2|2|-1m|1.67|3|-2m|1|3|-3m|2|2|397994|242956|||29|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:40:29|adr_usa_0284|CHA|China Telecom Corporation Limited|USD|NYSE|809324032|Hong Kong|Communication Services|Telecom Services|http://www.chinatelecom-h.com/en/global/home.php|46.77|29.38|39173|29.38|26.66|48.3|-0.37275833|0.26635998|0.025220001|0.05802|19.956||2016-12-20|||0m|2|2|-1m|1.67|3|-2m|1|3|-3m|2|2|397994|242956|||29|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:40:29|adr_usa_0284|CHA|China Telecom Corporation Limited|USD|NYSE|809324032|Hong Kong|Communication Services|Telecom Services|http://www.chinatelecom-h.com/en/global/home.php|46.77|29.38|39173|29.38|26.66|48.3|-0.37275833|0.26635998|0.025220001|0.05802|19.956||2016-12-20|||0m|2|2|-1m|1.67|3|-2m|1|3|-3m|2|2|397994|242956|||29|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:40:29|adr_usa_0284|CHA|China Telecom Corporation Limited|USD|NYSE|809324032|Hong Kong|Communication Services|Telecom Services|http://www.chinatelecom-h.com/en/global/home.php|46.77|29.38|39173|29.38|26.66|48.3|-0.37275833|0.26635998|0.025220001|0.05802|19.956||2016-12-20|||0m|2|2|-1m|1.67|3|-2m|1|3|-3m|2|2|397994|242956|||29|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:40:31|adr_usa_0286|CEO|CNOOC Limited|USD|NYSE|446475008|Hong Kong|Energy|Oil & Gas E&P|http://www.cnoocltd.com|136.69|111.02|80350|112.5|81.11|181.13|-0.34136212|0.59358|0.0704|0.14062999|35.078|||||0m|1|3|-1m|1|2|-2m|0|2|-3m|0.67|3|165095|118847|||37|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:40:31|adr_usa_0286|CEO|CNOOC Limited|USD|NYSE|446475008|Hong Kong|Energy|Oil & Gas E&P|http://www.cnoocltd.com|136.69|111.02|80350|112.5|81.11|181.13|-0.34136212|0.59358|0.0704|0.14062999|35.078|||||0m|1|3|-1m|1|2|-2m|0|2|-3m|0.67|3|165095|118847|||37|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:40:31|adr_usa_0286|CEO|CNOOC Limited|USD|NYSE|446475008|Hong Kong|Energy|Oil & Gas E&P|http://www.cnoocltd.com|136.69|111.02|80350|112.5|81.11|181.13|-0.34136212|0.59358|0.0704|0.14062999|35.078|||||0m|1|3|-1m|1|2|-2m|0|2|-3m|0.67|3|165095|118847|||37|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:40:31|adr_usa_0286|CEO|CNOOC Limited|USD|NYSE|446475008|Hong Kong|Energy|Oil & Gas E&P|http://www.cnoocltd.com|136.69|111.02|80350|112.5|81.11|181.13|-0.34136212|0.59358|0.0704|0.14062999|35.078|||||0m|1|3|-1m|1|2|-2m|0|2|-3m|0.67|3|165095|118847|||37|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:40:31|adr_usa_0286|CEO|CNOOC Limited|USD|NYSE|446475008|Hong Kong|Energy|Oil & Gas E&P|http://www.cnoocltd.com|136.69|111.02|80350|112.5|81.11|181.13|-0.34136212|0.59358|0.0704|0.14062999|35.078|||||0m|1|3|-1m|1|2|-2m|0|2|-3m|0.67|3|165095|118847|||37|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:31|adr_usa_0286|CEO|CNOOC Limited|USD|NYSE|446475008|Hong Kong|Energy|Oil & Gas E&P|http://www.cnoocltd.com|136.69|111.02|80350|112.5|81.11|181.13|-0.34136212|0.59358|0.0704|0.14062999|35.078|||||0m|1|3|-1m|1|2|-2m|0|2|-3m|0.67|3|165095|118847|||37|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:40:31|adr_usa_0286|CEO|CNOOC Limited|USD|NYSE|446475008|Hong Kong|Energy|Oil & Gas E&P|http://www.cnoocltd.com|136.69|111.02|80350|112.5|81.11|181.13|-0.34136212|0.59358|0.0704|0.14062999|35.078|||||0m|1|3|-1m|1|2|-2m|0|2|-3m|0.67|3|165095|118847|||37|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:40:31|adr_usa_0286|CEO|CNOOC Limited|USD|NYSE|446475008|Hong Kong|Energy|Oil & Gas E&P|http://www.cnoocltd.com|136.69|111.02|80350|112.5|81.11|181.13|-0.34136212|0.59358|0.0704|0.14062999|35.078|||||0m|1|3|-1m|1|2|-2m|0|2|-3m|0.67|3|165095|118847|||37|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:31|adr_usa_0286|CEO|CNOOC Limited|USD|NYSE|446475008|Hong Kong|Energy|Oil & Gas E&P|http://www.cnoocltd.com|136.69|111.02|80350|112.5|81.11|181.13|-0.34136212|0.59358|0.0704|0.14062999|35.078|||||0m|1|3|-1m|1|2|-2m|0|2|-3m|0.67|3|165095|118847|||37|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:31|adr_usa_0286|CEO|CNOOC Limited|USD|NYSE|446475008|Hong Kong|Energy|Oil & Gas E&P|http://www.cnoocltd.com|136.69|111.02|80350|112.5|81.11|181.13|-0.34136212|0.59358|0.0704|0.14062999|35.078|||||0m|1|3|-1m|1|2|-2m|0|2|-3m|0.67|3|165095|118847|||37|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:40:31|adr_usa_0286|CEO|CNOOC Limited|USD|NYSE|446475008|Hong Kong|Energy|Oil & Gas E&P|http://www.cnoocltd.com|136.69|111.02|80350|112.5|81.11|181.13|-0.34136212|0.59358|0.0704|0.14062999|35.078|||||0m|1|3|-1m|1|2|-2m|0|2|-3m|0.67|3|165095|118847|||37|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:40:31|adr_usa_0286|CEO|CNOOC Limited|USD|NYSE|446475008|Hong Kong|Energy|Oil & Gas E&P|http://www.cnoocltd.com|136.69|111.02|80350|112.5|81.11|181.13|-0.34136212|0.59358|0.0704|0.14062999|35.078|||||0m|1|3|-1m|1|2|-2m|0|2|-3m|0.67|3|165095|118847|||37|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:40:31|adr_usa_0286|CEO|CNOOC Limited|USD|NYSE|446475008|Hong Kong|Energy|Oil & Gas E&P|http://www.cnoocltd.com|136.69|111.02|80350|112.5|81.11|181.13|-0.34136212|0.59358|0.0704|0.14062999|35.078|||||0m|1|3|-1m|1|2|-2m|0|2|-3m|0.67|3|165095|118847|||37|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:40:31|adr_usa_0286|CEO|CNOOC Limited|USD|NYSE|446475008|Hong Kong|Energy|Oil & Gas E&P|http://www.cnoocltd.com|136.69|111.02|80350|112.5|81.11|181.13|-0.34136212|0.59358|0.0704|0.14062999|35.078|||||0m|1|3|-1m|1|2|-2m|0|2|-3m|0.67|3|165095|118847|||37|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:31|adr_usa_0286|CEO|CNOOC Limited|USD|NYSE|446475008|Hong Kong|Energy|Oil & Gas E&P|http://www.cnoocltd.com|136.69|111.02|80350|112.5|81.11|181.13|-0.34136212|0.59358|0.0704|0.14062999|35.078|||||0m|1|3|-1m|1|2|-2m|0|2|-3m|0.67|3|165095|118847|||37|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:40:31|adr_usa_0286|CEO|CNOOC Limited|USD|NYSE|446475008|Hong Kong|Energy|Oil & Gas E&P|http://www.cnoocltd.com|136.69|111.02|80350|112.5|81.11|181.13|-0.34136212|0.59358|0.0704|0.14062999|35.078|||||0m|1|3|-1m|1|2|-2m|0|2|-3m|0.67|3|165095|118847|||37|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:40:31|adr_usa_0286|CEO|CNOOC Limited|USD|NYSE|446475008|Hong Kong|Energy|Oil & Gas E&P|http://www.cnoocltd.com|136.69|111.02|80350|112.5|81.11|181.13|-0.34136212|0.59358|0.0704|0.14062999|35.078|||||0m|1|3|-1m|1|2|-2m|0|2|-3m|0.67|3|165095|118847|||37|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:40:31|adr_usa_0286|CEO|CNOOC Limited|USD|NYSE|446475008|Hong Kong|Energy|Oil & Gas E&P|http://www.cnoocltd.com|136.69|111.02|80350|112.5|81.11|181.13|-0.34136212|0.59358|0.0704|0.14062999|35.078|||||0m|1|3|-1m|1|2|-2m|0|2|-3m|0.67|3|165095|118847|||37|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:40:32|adr_usa_0287|CEA|China Eastern Airlines Corporation Limited|USD|NYSE|327590016|China|Industrials|Airlines|http://www.ceair.com|20.19|18.23|14943|18.19|15.8|29.08|-0.36767256|0.094519995|0.0050700004|-0.045890003|272.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26543|70194|||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:40:32|adr_usa_0287|CEA|China Eastern Airlines Corporation Limited|USD|NYSE|327590016|China|Industrials|Airlines|http://www.ceair.com|20.19|18.23|14943|18.19|15.8|29.08|-0.36767256|0.094519995|0.0050700004|-0.045890003|272.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26543|70194|||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:40:32|adr_usa_0287|CEA|China Eastern Airlines Corporation Limited|USD|NYSE|327590016|China|Industrials|Airlines|http://www.ceair.com|20.19|18.23|14943|18.19|15.8|29.08|-0.36767256|0.094519995|0.0050700004|-0.045890003|272.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26543|70194|||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:40:32|adr_usa_0287|CEA|China Eastern Airlines Corporation Limited|USD|NYSE|327590016|China|Industrials|Airlines|http://www.ceair.com|20.19|18.23|14943|18.19|15.8|29.08|-0.36767256|0.094519995|0.0050700004|-0.045890003|272.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26543|70194|||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:40:32|adr_usa_0287|CEA|China Eastern Airlines Corporation Limited|USD|NYSE|327590016|China|Industrials|Airlines|http://www.ceair.com|20.19|18.23|14943|18.19|15.8|29.08|-0.36767256|0.094519995|0.0050700004|-0.045890003|272.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26543|70194|||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:40:32|adr_usa_0287|CEA|China Eastern Airlines Corporation Limited|USD|NYSE|327590016|China|Industrials|Airlines|http://www.ceair.com|20.19|18.23|14943|18.19|15.8|29.08|-0.36767256|0.094519995|0.0050700004|-0.045890003|272.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26543|70194|||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:40:32|adr_usa_0287|CEA|China Eastern Airlines Corporation Limited|USD|NYSE|327590016|China|Industrials|Airlines|http://www.ceair.com|20.19|18.23|14943|18.19|15.8|29.08|-0.36767256|0.094519995|0.0050700004|-0.045890003|272.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26543|70194|||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:32|adr_usa_0287|CEA|China Eastern Airlines Corporation Limited|USD|NYSE|327590016|China|Industrials|Airlines|http://www.ceair.com|20.19|18.23|14943|18.19|15.8|29.08|-0.36767256|0.094519995|0.0050700004|-0.045890003|272.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26543|70194|||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:32|adr_usa_0287|CEA|China Eastern Airlines Corporation Limited|USD|NYSE|327590016|China|Industrials|Airlines|http://www.ceair.com|20.19|18.23|14943|18.19|15.8|29.08|-0.36767256|0.094519995|0.0050700004|-0.045890003|272.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26543|70194|||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:32|adr_usa_0287|CEA|China Eastern Airlines Corporation Limited|USD|NYSE|327590016|China|Industrials|Airlines|http://www.ceair.com|20.19|18.23|14943|18.19|15.8|29.08|-0.36767256|0.094519995|0.0050700004|-0.045890003|272.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26543|70194|||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:40:32|adr_usa_0287|CEA|China Eastern Airlines Corporation Limited|USD|NYSE|327590016|China|Industrials|Airlines|http://www.ceair.com|20.19|18.23|14943|18.19|15.8|29.08|-0.36767256|0.094519995|0.0050700004|-0.045890003|272.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26543|70194|||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:40:32|adr_usa_0287|CEA|China Eastern Airlines Corporation Limited|USD|NYSE|327590016|China|Industrials|Airlines|http://www.ceair.com|20.19|18.23|14943|18.19|15.8|29.08|-0.36767256|0.094519995|0.0050700004|-0.045890003|272.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26543|70194|||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:40:32|adr_usa_0287|CEA|China Eastern Airlines Corporation Limited|USD|NYSE|327590016|China|Industrials|Airlines|http://www.ceair.com|20.19|18.23|14943|18.19|15.8|29.08|-0.36767256|0.094519995|0.0050700004|-0.045890003|272.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26543|70194|||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:32|adr_usa_0287|CEA|China Eastern Airlines Corporation Limited|USD|NYSE|327590016|China|Industrials|Airlines|http://www.ceair.com|20.19|18.23|14943|18.19|15.8|29.08|-0.36767256|0.094519995|0.0050700004|-0.045890003|272.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26543|70194|||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:40:32|adr_usa_0287|CEA|China Eastern Airlines Corporation Limited|USD|NYSE|327590016|China|Industrials|Airlines|http://www.ceair.com|20.19|18.23|14943|18.19|15.8|29.08|-0.36767256|0.094519995|0.0050700004|-0.045890003|272.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26543|70194|||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:40:32|adr_usa_0287|CEA|China Eastern Airlines Corporation Limited|USD|NYSE|327590016|China|Industrials|Airlines|http://www.ceair.com|20.19|18.23|14943|18.19|15.8|29.08|-0.36767256|0.094519995|0.0050700004|-0.045890003|272.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26543|70194|||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:40:32|adr_usa_0287|CEA|China Eastern Airlines Corporation Limited|USD|NYSE|327590016|China|Industrials|Airlines|http://www.ceair.com|20.19|18.23|14943|18.19|15.8|29.08|-0.36767256|0.094519995|0.0050700004|-0.045890003|272.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26543|70194|||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:40:32|adr_usa_0287|CEA|China Eastern Airlines Corporation Limited|USD|NYSE|327590016|China|Industrials|Airlines|http://www.ceair.com|20.19|18.23|14943|18.19|15.8|29.08|-0.36767256|0.094519995|0.0050700004|-0.045890003|272.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26543|70194|||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:40:34|adr_usa_0288|CCU|Compania Cervecerias Unidas S.A.|USD|NYSE|184751008|Chile|Consumer Defensive|Beverages—Brewers|http://www.ccu.cl|15.13|15.05|178336|14.5|11.25|28.81|-0.47174448|0.17535|0.058319997|0.09132|23.113|2Q2019/0.14/0.15!3Q2019/0.07/0.16!4Q2019/0.39/0.29!1Q2020/0.17/0.26||0.01|0.14|0m|-0.13|8|-1m|-0.5|4|-2m|-0.5|4|-3m|0|8|299906|587622|||16|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:40:34|adr_usa_0288|CCU|Compania Cervecerias Unidas S.A.|USD|NYSE|184751008|Chile|Consumer Defensive|Beverages—Brewers|http://www.ccu.cl|15.13|15.05|178336|14.5|11.25|28.81|-0.47174448|0.17535|0.058319997|0.09132|23.113|2Q2019/0.14/0.15!3Q2019/0.07/0.16!4Q2019/0.39/0.29!1Q2020/0.17/0.26||0.01|0.14|0m|-0.13|8|-1m|-0.5|4|-2m|-0.5|4|-3m|0|8|299906|587622|||16|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:40:34|adr_usa_0288|CCU|Compania Cervecerias Unidas S.A.|USD|NYSE|184751008|Chile|Consumer Defensive|Beverages—Brewers|http://www.ccu.cl|15.13|15.05|178336|14.5|11.25|28.81|-0.47174448|0.17535|0.058319997|0.09132|23.113|2Q2019/0.14/0.15!3Q2019/0.07/0.16!4Q2019/0.39/0.29!1Q2020/0.17/0.26||0.01|0.14|0m|-0.13|8|-1m|-0.5|4|-2m|-0.5|4|-3m|0|8|299906|587622|||16|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:40:34|adr_usa_0288|CCU|Compania Cervecerias Unidas S.A.|USD|NYSE|184751008|Chile|Consumer Defensive|Beverages—Brewers|http://www.ccu.cl|15.13|15.05|178336|14.5|11.25|28.81|-0.47174448|0.17535|0.058319997|0.09132|23.113|2Q2019/0.14/0.15!3Q2019/0.07/0.16!4Q2019/0.39/0.29!1Q2020/0.17/0.26||0.01|0.14|0m|-0.13|8|-1m|-0.5|4|-2m|-0.5|4|-3m|0|8|299906|587622|||16|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:40:34|adr_usa_0288|CCU|Compania Cervecerias Unidas S.A.|USD|NYSE|184751008|Chile|Consumer Defensive|Beverages—Brewers|http://www.ccu.cl|15.13|15.05|178336|14.5|11.25|28.81|-0.47174448|0.17535|0.058319997|0.09132|23.113|2Q2019/0.14/0.15!3Q2019/0.07/0.16!4Q2019/0.39/0.29!1Q2020/0.17/0.26||0.01|0.14|0m|-0.13|8|-1m|-0.5|4|-2m|-0.5|4|-3m|0|8|299906|587622|||16|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:34|adr_usa_0288|CCU|Compania Cervecerias Unidas S.A.|USD|NYSE|184751008|Chile|Consumer Defensive|Beverages—Brewers|http://www.ccu.cl|15.13|15.05|178336|14.5|11.25|28.81|-0.47174448|0.17535|0.058319997|0.09132|23.113|2Q2019/0.14/0.15!3Q2019/0.07/0.16!4Q2019/0.39/0.29!1Q2020/0.17/0.26||0.01|0.14|0m|-0.13|8|-1m|-0.5|4|-2m|-0.5|4|-3m|0|8|299906|587622|||16|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:40:34|adr_usa_0288|CCU|Compania Cervecerias Unidas S.A.|USD|NYSE|184751008|Chile|Consumer Defensive|Beverages—Brewers|http://www.ccu.cl|15.13|15.05|178336|14.5|11.25|28.81|-0.47174448|0.17535|0.058319997|0.09132|23.113|2Q2019/0.14/0.15!3Q2019/0.07/0.16!4Q2019/0.39/0.29!1Q2020/0.17/0.26||0.01|0.14|0m|-0.13|8|-1m|-0.5|4|-2m|-0.5|4|-3m|0|8|299906|587622|||16|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:40:34|adr_usa_0288|CCU|Compania Cervecerias Unidas S.A.|USD|NYSE|184751008|Chile|Consumer Defensive|Beverages—Brewers|http://www.ccu.cl|15.13|15.05|178336|14.5|11.25|28.81|-0.47174448|0.17535|0.058319997|0.09132|23.113|2Q2019/0.14/0.15!3Q2019/0.07/0.16!4Q2019/0.39/0.29!1Q2020/0.17/0.26||0.01|0.14|0m|-0.13|8|-1m|-0.5|4|-2m|-0.5|4|-3m|0|8|299906|587622|||16|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:34|adr_usa_0288|CCU|Compania Cervecerias Unidas S.A.|USD|NYSE|184751008|Chile|Consumer Defensive|Beverages—Brewers|http://www.ccu.cl|15.13|15.05|178336|14.5|11.25|28.81|-0.47174448|0.17535|0.058319997|0.09132|23.113|2Q2019/0.14/0.15!3Q2019/0.07/0.16!4Q2019/0.39/0.29!1Q2020/0.17/0.26||0.01|0.14|0m|-0.13|8|-1m|-0.5|4|-2m|-0.5|4|-3m|0|8|299906|587622|||16|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:34|adr_usa_0288|CCU|Compania Cervecerias Unidas S.A.|USD|NYSE|184751008|Chile|Consumer Defensive|Beverages—Brewers|http://www.ccu.cl|15.13|15.05|178336|14.5|11.25|28.81|-0.47174448|0.17535|0.058319997|0.09132|23.113|2Q2019/0.14/0.15!3Q2019/0.07/0.16!4Q2019/0.39/0.29!1Q2020/0.17/0.26||0.01|0.14|0m|-0.13|8|-1m|-0.5|4|-2m|-0.5|4|-3m|0|8|299906|587622|||16|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:40:34|adr_usa_0288|CCU|Compania Cervecerias Unidas S.A.|USD|NYSE|184751008|Chile|Consumer Defensive|Beverages—Brewers|http://www.ccu.cl|15.13|15.05|178336|14.5|11.25|28.81|-0.47174448|0.17535|0.058319997|0.09132|23.113|2Q2019/0.14/0.15!3Q2019/0.07/0.16!4Q2019/0.39/0.29!1Q2020/0.17/0.26||0.01|0.14|0m|-0.13|8|-1m|-0.5|4|-2m|-0.5|4|-3m|0|8|299906|587622|||16|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:40:34|adr_usa_0288|CCU|Compania Cervecerias Unidas S.A.|USD|NYSE|184751008|Chile|Consumer Defensive|Beverages—Brewers|http://www.ccu.cl|15.13|15.05|178336|14.5|11.25|28.81|-0.47174448|0.17535|0.058319997|0.09132|23.113|2Q2019/0.14/0.15!3Q2019/0.07/0.16!4Q2019/0.39/0.29!1Q2020/0.17/0.26||0.01|0.14|0m|-0.13|8|-1m|-0.5|4|-2m|-0.5|4|-3m|0|8|299906|587622|||16|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:40:34|adr_usa_0288|CCU|Compania Cervecerias Unidas S.A.|USD|NYSE|184751008|Chile|Consumer Defensive|Beverages—Brewers|http://www.ccu.cl|15.13|15.05|178336|14.5|11.25|28.81|-0.47174448|0.17535|0.058319997|0.09132|23.113|2Q2019/0.14/0.15!3Q2019/0.07/0.16!4Q2019/0.39/0.29!1Q2020/0.17/0.26||0.01|0.14|0m|-0.13|8|-1m|-0.5|4|-2m|-0.5|4|-3m|0|8|299906|587622|||16|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:40:34|adr_usa_0288|CCU|Compania Cervecerias Unidas S.A.|USD|NYSE|184751008|Chile|Consumer Defensive|Beverages—Brewers|http://www.ccu.cl|15.13|15.05|178336|14.5|11.25|28.81|-0.47174448|0.17535|0.058319997|0.09132|23.113|2Q2019/0.14/0.15!3Q2019/0.07/0.16!4Q2019/0.39/0.29!1Q2020/0.17/0.26||0.01|0.14|0m|-0.13|8|-1m|-0.5|4|-2m|-0.5|4|-3m|0|8|299906|587622|||16|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:34|adr_usa_0288|CCU|Compania Cervecerias Unidas S.A.|USD|NYSE|184751008|Chile|Consumer Defensive|Beverages—Brewers|http://www.ccu.cl|15.13|15.05|178336|14.5|11.25|28.81|-0.47174448|0.17535|0.058319997|0.09132|23.113|2Q2019/0.14/0.15!3Q2019/0.07/0.16!4Q2019/0.39/0.29!1Q2020/0.17/0.26||0.01|0.14|0m|-0.13|8|-1m|-0.5|4|-2m|-0.5|4|-3m|0|8|299906|587622|||16|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:40:34|adr_usa_0288|CCU|Compania Cervecerias Unidas S.A.|USD|NYSE|184751008|Chile|Consumer Defensive|Beverages—Brewers|http://www.ccu.cl|15.13|15.05|178336|14.5|11.25|28.81|-0.47174448|0.17535|0.058319997|0.09132|23.113|2Q2019/0.14/0.15!3Q2019/0.07/0.16!4Q2019/0.39/0.29!1Q2020/0.17/0.26||0.01|0.14|0m|-0.13|8|-1m|-0.5|4|-2m|-0.5|4|-3m|0|8|299906|587622|||16|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:40:34|adr_usa_0288|CCU|Compania Cervecerias Unidas S.A.|USD|NYSE|184751008|Chile|Consumer Defensive|Beverages—Brewers|http://www.ccu.cl|15.13|15.05|178336|14.5|11.25|28.81|-0.47174448|0.17535|0.058319997|0.09132|23.113|2Q2019/0.14/0.15!3Q2019/0.07/0.16!4Q2019/0.39/0.29!1Q2020/0.17/0.26||0.01|0.14|0m|-0.13|8|-1m|-0.5|4|-2m|-0.5|4|-3m|0|8|299906|587622|||16|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:40:34|adr_usa_0288|CCU|Compania Cervecerias Unidas S.A.|USD|NYSE|184751008|Chile|Consumer Defensive|Beverages—Brewers|http://www.ccu.cl|15.13|15.05|178336|14.5|11.25|28.81|-0.47174448|0.17535|0.058319997|0.09132|23.113|2Q2019/0.14/0.15!3Q2019/0.07/0.16!4Q2019/0.39/0.29!1Q2020/0.17/0.26||0.01|0.14|0m|-0.13|8|-1m|-0.5|4|-2m|-0.5|4|-3m|0|8|299906|587622|||16|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:40:35|adr_usa_0290|CCM|Concord Medical Services Holdings Limited|USD|NYSE|43414000|China|Healthcare|Medical Care Facilities|http://www.concordmedical.com|1.2|1.63|17719|1.57|1.13|2.92|-0.3825758|-1.5368401|-0.050830003|-0.15317|98.024||2020-07-29|||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|5112|13655|||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:40:35|adr_usa_0290|CCM|Concord Medical Services Holdings Limited|USD|NYSE|43414000|China|Healthcare|Medical Care Facilities|http://www.concordmedical.com|1.2|1.63|17719|1.57|1.13|2.92|-0.3825758|-1.5368401|-0.050830003|-0.15317|98.024||2020-07-29|||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|5112|13655|||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:40:35|adr_usa_0290|CCM|Concord Medical Services Holdings Limited|USD|NYSE|43414000|China|Healthcare|Medical Care Facilities|http://www.concordmedical.com|1.2|1.63|17719|1.57|1.13|2.92|-0.3825758|-1.5368401|-0.050830003|-0.15317|98.024||2020-07-29|||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|5112|13655|||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:40:35|adr_usa_0290|CCM|Concord Medical Services Holdings Limited|USD|NYSE|43414000|China|Healthcare|Medical Care Facilities|http://www.concordmedical.com|1.2|1.63|17719|1.57|1.13|2.92|-0.3825758|-1.5368401|-0.050830003|-0.15317|98.024||2020-07-29|||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|5112|13655|||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:40:35|adr_usa_0290|CCM|Concord Medical Services Holdings Limited|USD|NYSE|43414000|China|Healthcare|Medical Care Facilities|http://www.concordmedical.com|1.2|1.63|17719|1.57|1.13|2.92|-0.3825758|-1.5368401|-0.050830003|-0.15317|98.024||2020-07-29|||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|5112|13655|||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:40:35|adr_usa_0290|CCM|Concord Medical Services Holdings Limited|USD|NYSE|43414000|China|Healthcare|Medical Care Facilities|http://www.concordmedical.com|1.2|1.63|17719|1.57|1.13|2.92|-0.3825758|-1.5368401|-0.050830003|-0.15317|98.024||2020-07-29|||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|5112|13655|||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:35|adr_usa_0290|CCM|Concord Medical Services Holdings Limited|USD|NYSE|43414000|China|Healthcare|Medical Care Facilities|http://www.concordmedical.com|1.2|1.63|17719|1.57|1.13|2.92|-0.3825758|-1.5368401|-0.050830003|-0.15317|98.024||2020-07-29|||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|5112|13655|||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:40:35|adr_usa_0290|CCM|Concord Medical Services Holdings Limited|USD|NYSE|43414000|China|Healthcare|Medical Care Facilities|http://www.concordmedical.com|1.2|1.63|17719|1.57|1.13|2.92|-0.3825758|-1.5368401|-0.050830003|-0.15317|98.024||2020-07-29|||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|5112|13655|||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:35|adr_usa_0290|CCM|Concord Medical Services Holdings Limited|USD|NYSE|43414000|China|Healthcare|Medical Care Facilities|http://www.concordmedical.com|1.2|1.63|17719|1.57|1.13|2.92|-0.3825758|-1.5368401|-0.050830003|-0.15317|98.024||2020-07-29|||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|5112|13655|||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:35|adr_usa_0290|CCM|Concord Medical Services Holdings Limited|USD|NYSE|43414000|China|Healthcare|Medical Care Facilities|http://www.concordmedical.com|1.2|1.63|17719|1.57|1.13|2.92|-0.3825758|-1.5368401|-0.050830003|-0.15317|98.024||2020-07-29|||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|5112|13655|||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:40:35|adr_usa_0290|CCM|Concord Medical Services Holdings Limited|USD|NYSE|43414000|China|Healthcare|Medical Care Facilities|http://www.concordmedical.com|1.2|1.63|17719|1.57|1.13|2.92|-0.3825758|-1.5368401|-0.050830003|-0.15317|98.024||2020-07-29|||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|5112|13655|||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:40:35|adr_usa_0290|CCM|Concord Medical Services Holdings Limited|USD|NYSE|43414000|China|Healthcare|Medical Care Facilities|http://www.concordmedical.com|1.2|1.63|17719|1.57|1.13|2.92|-0.3825758|-1.5368401|-0.050830003|-0.15317|98.024||2020-07-29|||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|5112|13655|||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:40:35|adr_usa_0290|CCM|Concord Medical Services Holdings Limited|USD|NYSE|43414000|China|Healthcare|Medical Care Facilities|http://www.concordmedical.com|1.2|1.63|17719|1.57|1.13|2.92|-0.3825758|-1.5368401|-0.050830003|-0.15317|98.024||2020-07-29|||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|5112|13655|||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:40:35|adr_usa_0290|CCM|Concord Medical Services Holdings Limited|USD|NYSE|43414000|China|Healthcare|Medical Care Facilities|http://www.concordmedical.com|1.2|1.63|17719|1.57|1.13|2.92|-0.3825758|-1.5368401|-0.050830003|-0.15317|98.024||2020-07-29|||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|5112|13655|||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:35|adr_usa_0290|CCM|Concord Medical Services Holdings Limited|USD|NYSE|43414000|China|Healthcare|Medical Care Facilities|http://www.concordmedical.com|1.2|1.63|17719|1.57|1.13|2.92|-0.3825758|-1.5368401|-0.050830003|-0.15317|98.024||2020-07-29|||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|5112|13655|||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:40:35|adr_usa_0290|CCM|Concord Medical Services Holdings Limited|USD|NYSE|43414000|China|Healthcare|Medical Care Facilities|http://www.concordmedical.com|1.2|1.63|17719|1.57|1.13|2.92|-0.3825758|-1.5368401|-0.050830003|-0.15317|98.024||2020-07-29|||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|5112|13655|||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:40:35|adr_usa_0290|CCM|Concord Medical Services Holdings Limited|USD|NYSE|43414000|China|Healthcare|Medical Care Facilities|http://www.concordmedical.com|1.2|1.63|17719|1.57|1.13|2.92|-0.3825758|-1.5368401|-0.050830003|-0.15317|98.024||2020-07-29|||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|5112|13655|||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:40:35|adr_usa_0290|CCM|Concord Medical Services Holdings Limited|USD|NYSE|43414000|China|Healthcare|Medical Care Facilities|http://www.concordmedical.com|1.2|1.63|17719|1.57|1.13|2.92|-0.3825758|-1.5368401|-0.050830003|-0.15317|98.024||2020-07-29|||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|5112|13655|||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:40:36|adr_usa_0291|CCIH|ChinaCache International Holdings Ltd.|USD|YHD|26641700||||||0.8839|423219|0.8839|0.88|0.8839||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:40:36|adr_usa_0291|CCIH|ChinaCache International Holdings Ltd.|USD|YHD|26641700||||||0.8839|423219|0.8839|0.88|0.8839||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:40:36|adr_usa_0291|CCIH|ChinaCache International Holdings Ltd.|USD|YHD|26641700||||||0.8839|423219|0.8839|0.88|0.8839||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:40:36|adr_usa_0291|CCIH|ChinaCache International Holdings Ltd.|USD|YHD|26641700||||||0.8839|423219|0.8839|0.88|0.8839||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:40:36|adr_usa_0291|CCIH|ChinaCache International Holdings Ltd.|USD|YHD|26641700||||||0.8839|423219|0.8839|0.88|0.8839||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:40:36|adr_usa_0291|CCIH|ChinaCache International Holdings Ltd.|USD|YHD|26641700||||||0.8839|423219|0.8839|0.88|0.8839||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:36|adr_usa_0291|CCIH|ChinaCache International Holdings Ltd.|USD|YHD|26641700||||||0.8839|423219|0.8839|0.88|0.8839||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:40:36|adr_usa_0291|CCIH|ChinaCache International Holdings Ltd.|USD|YHD|26641700||||||0.8839|423219|0.8839|0.88|0.8839||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:36|adr_usa_0291|CCIH|ChinaCache International Holdings Ltd.|USD|YHD|26641700||||||0.8839|423219|0.8839|0.88|0.8839||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:36|adr_usa_0291|CCIH|ChinaCache International Holdings Ltd.|USD|YHD|26641700||||||0.8839|423219|0.8839|0.88|0.8839||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:40:36|adr_usa_0291|CCIH|ChinaCache International Holdings Ltd.|USD|YHD|26641700||||||0.8839|423219|0.8839|0.88|0.8839||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:40:36|adr_usa_0291|CCIH|ChinaCache International Holdings Ltd.|USD|YHD|26641700||||||0.8839|423219|0.8839|0.88|0.8839||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:40:36|adr_usa_0291|CCIH|ChinaCache International Holdings Ltd.|USD|YHD|26641700||||||0.8839|423219|0.8839|0.88|0.8839||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:40:36|adr_usa_0291|CCIH|ChinaCache International Holdings Ltd.|USD|YHD|26641700||||||0.8839|423219|0.8839|0.88|0.8839||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:36|adr_usa_0291|CCIH|ChinaCache International Holdings Ltd.|USD|YHD|26641700||||||0.8839|423219|0.8839|0.88|0.8839||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:40:36|adr_usa_0291|CCIH|ChinaCache International Holdings Ltd.|USD|YHD|26641700||||||0.8839|423219|0.8839|0.88|0.8839||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:40:36|adr_usa_0291|CCIH|ChinaCache International Holdings Ltd.|USD|YHD|26641700||||||0.8839|423219|0.8839|0.88|0.8839||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:40:36|adr_usa_0291|CCIH|ChinaCache International Holdings Ltd.|USD|YHD|26641700||||||0.8839|423219|0.8839|0.88|0.8839||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:40:38|adr_usa_0292|CBD|Companhia Brasileira de Distribuicao|USD|NYSE|267810000|Brazil|Consumer Cyclical|Department Stores|http://www.gpari.com.br|14.5|13.1|568797|12.98|9.39|25.08|-0.4562059|0.05465|0.02703|0.01805|192.81|1Q2019/0.15/0.22!2Q2019/0.41/0.21!3Q2019/0.15/0.21!4Q2019/0.11/0.26|||0.15|0m|0.67|3|-1m|1.5|2|-2m|1.5|2|-3m|0.67|3|595976|1406032|||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:40:38|adr_usa_0292|CBD|Companhia Brasileira de Distribuicao|USD|NYSE|267810000|Brazil|Consumer Cyclical|Department Stores|http://www.gpari.com.br|14.5|13.1|568797|12.98|9.39|25.08|-0.4562059|0.05465|0.02703|0.01805|192.81|1Q2019/0.15/0.22!2Q2019/0.41/0.21!3Q2019/0.15/0.21!4Q2019/0.11/0.26|||0.15|0m|0.67|3|-1m|1.5|2|-2m|1.5|2|-3m|0.67|3|595976|1406032|||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:40:38|adr_usa_0292|CBD|Companhia Brasileira de Distribuicao|USD|NYSE|267810000|Brazil|Consumer Cyclical|Department Stores|http://www.gpari.com.br|14.5|13.1|568797|12.98|9.39|25.08|-0.4562059|0.05465|0.02703|0.01805|192.81|1Q2019/0.15/0.22!2Q2019/0.41/0.21!3Q2019/0.15/0.21!4Q2019/0.11/0.26|||0.15|0m|0.67|3|-1m|1.5|2|-2m|1.5|2|-3m|0.67|3|595976|1406032|||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:40:38|adr_usa_0292|CBD|Companhia Brasileira de Distribuicao|USD|NYSE|267810000|Brazil|Consumer Cyclical|Department Stores|http://www.gpari.com.br|14.5|13.1|568797|12.98|9.39|25.08|-0.4562059|0.05465|0.02703|0.01805|192.81|1Q2019/0.15/0.22!2Q2019/0.41/0.21!3Q2019/0.15/0.21!4Q2019/0.11/0.26|||0.15|0m|0.67|3|-1m|1.5|2|-2m|1.5|2|-3m|0.67|3|595976|1406032|||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:40:38|adr_usa_0292|CBD|Companhia Brasileira de Distribuicao|USD|NYSE|267810000|Brazil|Consumer Cyclical|Department Stores|http://www.gpari.com.br|14.5|13.1|568797|12.98|9.39|25.08|-0.4562059|0.05465|0.02703|0.01805|192.81|1Q2019/0.15/0.22!2Q2019/0.41/0.21!3Q2019/0.15/0.21!4Q2019/0.11/0.26|||0.15|0m|0.67|3|-1m|1.5|2|-2m|1.5|2|-3m|0.67|3|595976|1406032|||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:40:38|adr_usa_0292|CBD|Companhia Brasileira de Distribuicao|USD|NYSE|267810000|Brazil|Consumer Cyclical|Department Stores|http://www.gpari.com.br|14.5|13.1|568797|12.98|9.39|25.08|-0.4562059|0.05465|0.02703|0.01805|192.81|1Q2019/0.15/0.22!2Q2019/0.41/0.21!3Q2019/0.15/0.21!4Q2019/0.11/0.26|||0.15|0m|0.67|3|-1m|1.5|2|-2m|1.5|2|-3m|0.67|3|595976|1406032|||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:40:38|adr_usa_0292|CBD|Companhia Brasileira de Distribuicao|USD|NYSE|267810000|Brazil|Consumer Cyclical|Department Stores|http://www.gpari.com.br|14.5|13.1|568797|12.98|9.39|25.08|-0.4562059|0.05465|0.02703|0.01805|192.81|1Q2019/0.15/0.22!2Q2019/0.41/0.21!3Q2019/0.15/0.21!4Q2019/0.11/0.26|||0.15|0m|0.67|3|-1m|1.5|2|-2m|1.5|2|-3m|0.67|3|595976|1406032|||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:38|adr_usa_0292|CBD|Companhia Brasileira de Distribuicao|USD|NYSE|267810000|Brazil|Consumer Cyclical|Department Stores|http://www.gpari.com.br|14.5|13.1|568797|12.98|9.39|25.08|-0.4562059|0.05465|0.02703|0.01805|192.81|1Q2019/0.15/0.22!2Q2019/0.41/0.21!3Q2019/0.15/0.21!4Q2019/0.11/0.26|||0.15|0m|0.67|3|-1m|1.5|2|-2m|1.5|2|-3m|0.67|3|595976|1406032|||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:38|adr_usa_0292|CBD|Companhia Brasileira de Distribuicao|USD|NYSE|267810000|Brazil|Consumer Cyclical|Department Stores|http://www.gpari.com.br|14.5|13.1|568797|12.98|9.39|25.08|-0.4562059|0.05465|0.02703|0.01805|192.81|1Q2019/0.15/0.22!2Q2019/0.41/0.21!3Q2019/0.15/0.21!4Q2019/0.11/0.26|||0.15|0m|0.67|3|-1m|1.5|2|-2m|1.5|2|-3m|0.67|3|595976|1406032|||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:38|adr_usa_0292|CBD|Companhia Brasileira de Distribuicao|USD|NYSE|267810000|Brazil|Consumer Cyclical|Department Stores|http://www.gpari.com.br|14.5|13.1|568797|12.98|9.39|25.08|-0.4562059|0.05465|0.02703|0.01805|192.81|1Q2019/0.15/0.22!2Q2019/0.41/0.21!3Q2019/0.15/0.21!4Q2019/0.11/0.26|||0.15|0m|0.67|3|-1m|1.5|2|-2m|1.5|2|-3m|0.67|3|595976|1406032|||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:40:38|adr_usa_0292|CBD|Companhia Brasileira de Distribuicao|USD|NYSE|267810000|Brazil|Consumer Cyclical|Department Stores|http://www.gpari.com.br|14.5|13.1|568797|12.98|9.39|25.08|-0.4562059|0.05465|0.02703|0.01805|192.81|1Q2019/0.15/0.22!2Q2019/0.41/0.21!3Q2019/0.15/0.21!4Q2019/0.11/0.26|||0.15|0m|0.67|3|-1m|1.5|2|-2m|1.5|2|-3m|0.67|3|595976|1406032|||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:40:38|adr_usa_0292|CBD|Companhia Brasileira de Distribuicao|USD|NYSE|267810000|Brazil|Consumer Cyclical|Department Stores|http://www.gpari.com.br|14.5|13.1|568797|12.98|9.39|25.08|-0.4562059|0.05465|0.02703|0.01805|192.81|1Q2019/0.15/0.22!2Q2019/0.41/0.21!3Q2019/0.15/0.21!4Q2019/0.11/0.26|||0.15|0m|0.67|3|-1m|1.5|2|-2m|1.5|2|-3m|0.67|3|595976|1406032|||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:40:38|adr_usa_0292|CBD|Companhia Brasileira de Distribuicao|USD|NYSE|267810000|Brazil|Consumer Cyclical|Department Stores|http://www.gpari.com.br|14.5|13.1|568797|12.98|9.39|25.08|-0.4562059|0.05465|0.02703|0.01805|192.81|1Q2019/0.15/0.22!2Q2019/0.41/0.21!3Q2019/0.15/0.21!4Q2019/0.11/0.26|||0.15|0m|0.67|3|-1m|1.5|2|-2m|1.5|2|-3m|0.67|3|595976|1406032|||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:38|adr_usa_0292|CBD|Companhia Brasileira de Distribuicao|USD|NYSE|267810000|Brazil|Consumer Cyclical|Department Stores|http://www.gpari.com.br|14.5|13.1|568797|12.98|9.39|25.08|-0.4562059|0.05465|0.02703|0.01805|192.81|1Q2019/0.15/0.22!2Q2019/0.41/0.21!3Q2019/0.15/0.21!4Q2019/0.11/0.26|||0.15|0m|0.67|3|-1m|1.5|2|-2m|1.5|2|-3m|0.67|3|595976|1406032|||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:40:38|adr_usa_0292|CBD|Companhia Brasileira de Distribuicao|USD|NYSE|267810000|Brazil|Consumer Cyclical|Department Stores|http://www.gpari.com.br|14.5|13.1|568797|12.98|9.39|25.08|-0.4562059|0.05465|0.02703|0.01805|192.81|1Q2019/0.15/0.22!2Q2019/0.41/0.21!3Q2019/0.15/0.21!4Q2019/0.11/0.26|||0.15|0m|0.67|3|-1m|1.5|2|-2m|1.5|2|-3m|0.67|3|595976|1406032|||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:40:38|adr_usa_0292|CBD|Companhia Brasileira de Distribuicao|USD|NYSE|267810000|Brazil|Consumer Cyclical|Department Stores|http://www.gpari.com.br|14.5|13.1|568797|12.98|9.39|25.08|-0.4562059|0.05465|0.02703|0.01805|192.81|1Q2019/0.15/0.22!2Q2019/0.41/0.21!3Q2019/0.15/0.21!4Q2019/0.11/0.26|||0.15|0m|0.67|3|-1m|1.5|2|-2m|1.5|2|-3m|0.67|3|595976|1406032|||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:40:38|adr_usa_0292|CBD|Companhia Brasileira de Distribuicao|USD|NYSE|267810000|Brazil|Consumer Cyclical|Department Stores|http://www.gpari.com.br|14.5|13.1|568797|12.98|9.39|25.08|-0.4562059|0.05465|0.02703|0.01805|192.81|1Q2019/0.15/0.22!2Q2019/0.41/0.21!3Q2019/0.15/0.21!4Q2019/0.11/0.26|||0.15|0m|0.67|3|-1m|1.5|2|-2m|1.5|2|-3m|0.67|3|595976|1406032|||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:40:38|adr_usa_0292|CBD|Companhia Brasileira de Distribuicao|USD|NYSE|267810000|Brazil|Consumer Cyclical|Department Stores|http://www.gpari.com.br|14.5|13.1|568797|12.98|9.39|25.08|-0.4562059|0.05465|0.02703|0.01805|192.81|1Q2019/0.15/0.22!2Q2019/0.41/0.21!3Q2019/0.15/0.21!4Q2019/0.11/0.26|||0.15|0m|0.67|3|-1m|1.5|2|-2m|1.5|2|-3m|0.67|3|595976|1406032|||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:40:39|adr_usa_0293|CANF|Can-Fite BioPharma Ltd.|USD|NYSE American|15414000|Israel|Healthcare|Biotechnology|http://www.canfite.com|6|2.08|1056759|2.03|1.08|4.95|-0.3333333|0|-1.0503501|-2.91003|1.282|2Q2019/-1.27/-0.75!3Q2019/-0.9/-0.66!4Q2019/0/-0.43!1Q2020/-0.9/-0.24||-0.33|-1.27|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|166487|187530|||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:40:39|adr_usa_0293|CANF|Can-Fite BioPharma Ltd.|USD|NYSE American|15414000|Israel|Healthcare|Biotechnology|http://www.canfite.com|6|2.08|1056759|2.03|1.08|4.95|-0.3333333|0|-1.0503501|-2.91003|1.282|2Q2019/-1.27/-0.75!3Q2019/-0.9/-0.66!4Q2019/0/-0.43!1Q2020/-0.9/-0.24||-0.33|-1.27|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|166487|187530|||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:40:39|adr_usa_0293|CANF|Can-Fite BioPharma Ltd.|USD|NYSE American|15414000|Israel|Healthcare|Biotechnology|http://www.canfite.com|6|2.08|1056759|2.03|1.08|4.95|-0.3333333|0|-1.0503501|-2.91003|1.282|2Q2019/-1.27/-0.75!3Q2019/-0.9/-0.66!4Q2019/0/-0.43!1Q2020/-0.9/-0.24||-0.33|-1.27|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|166487|187530|||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:40:39|adr_usa_0293|CANF|Can-Fite BioPharma Ltd.|USD|NYSE American|15414000|Israel|Healthcare|Biotechnology|http://www.canfite.com|6|2.08|1056759|2.03|1.08|4.95|-0.3333333|0|-1.0503501|-2.91003|1.282|2Q2019/-1.27/-0.75!3Q2019/-0.9/-0.66!4Q2019/0/-0.43!1Q2020/-0.9/-0.24||-0.33|-1.27|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|166487|187530|||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:40:39|adr_usa_0293|CANF|Can-Fite BioPharma Ltd.|USD|NYSE American|15414000|Israel|Healthcare|Biotechnology|http://www.canfite.com|6|2.08|1056759|2.03|1.08|4.95|-0.3333333|0|-1.0503501|-2.91003|1.282|2Q2019/-1.27/-0.75!3Q2019/-0.9/-0.66!4Q2019/0/-0.43!1Q2020/-0.9/-0.24||-0.33|-1.27|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|166487|187530|||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:40:39|adr_usa_0293|CANF|Can-Fite BioPharma Ltd.|USD|NYSE American|15414000|Israel|Healthcare|Biotechnology|http://www.canfite.com|6|2.08|1056759|2.03|1.08|4.95|-0.3333333|0|-1.0503501|-2.91003|1.282|2Q2019/-1.27/-0.75!3Q2019/-0.9/-0.66!4Q2019/0/-0.43!1Q2020/-0.9/-0.24||-0.33|-1.27|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|166487|187530|||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:40:39|adr_usa_0293|CANF|Can-Fite BioPharma Ltd.|USD|NYSE American|15414000|Israel|Healthcare|Biotechnology|http://www.canfite.com|6|2.08|1056759|2.03|1.08|4.95|-0.3333333|0|-1.0503501|-2.91003|1.282|2Q2019/-1.27/-0.75!3Q2019/-0.9/-0.66!4Q2019/0/-0.43!1Q2020/-0.9/-0.24||-0.33|-1.27|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|166487|187530|||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:39|adr_usa_0293|CANF|Can-Fite BioPharma Ltd.|USD|NYSE American|15414000|Israel|Healthcare|Biotechnology|http://www.canfite.com|6|2.08|1056759|2.03|1.08|4.95|-0.3333333|0|-1.0503501|-2.91003|1.282|2Q2019/-1.27/-0.75!3Q2019/-0.9/-0.66!4Q2019/0/-0.43!1Q2020/-0.9/-0.24||-0.33|-1.27|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|166487|187530|||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:39|adr_usa_0293|CANF|Can-Fite BioPharma Ltd.|USD|NYSE American|15414000|Israel|Healthcare|Biotechnology|http://www.canfite.com|6|2.08|1056759|2.03|1.08|4.95|-0.3333333|0|-1.0503501|-2.91003|1.282|2Q2019/-1.27/-0.75!3Q2019/-0.9/-0.66!4Q2019/0/-0.43!1Q2020/-0.9/-0.24||-0.33|-1.27|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|166487|187530|||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:39|adr_usa_0293|CANF|Can-Fite BioPharma Ltd.|USD|NYSE American|15414000|Israel|Healthcare|Biotechnology|http://www.canfite.com|6|2.08|1056759|2.03|1.08|4.95|-0.3333333|0|-1.0503501|-2.91003|1.282|2Q2019/-1.27/-0.75!3Q2019/-0.9/-0.66!4Q2019/0/-0.43!1Q2020/-0.9/-0.24||-0.33|-1.27|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|166487|187530|||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:40:39|adr_usa_0293|CANF|Can-Fite BioPharma Ltd.|USD|NYSE American|15414000|Israel|Healthcare|Biotechnology|http://www.canfite.com|6|2.08|1056759|2.03|1.08|4.95|-0.3333333|0|-1.0503501|-2.91003|1.282|2Q2019/-1.27/-0.75!3Q2019/-0.9/-0.66!4Q2019/0/-0.43!1Q2020/-0.9/-0.24||-0.33|-1.27|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|166487|187530|||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:40:39|adr_usa_0293|CANF|Can-Fite BioPharma Ltd.|USD|NYSE American|15414000|Israel|Healthcare|Biotechnology|http://www.canfite.com|6|2.08|1056759|2.03|1.08|4.95|-0.3333333|0|-1.0503501|-2.91003|1.282|2Q2019/-1.27/-0.75!3Q2019/-0.9/-0.66!4Q2019/0/-0.43!1Q2020/-0.9/-0.24||-0.33|-1.27|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|166487|187530|||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:40:39|adr_usa_0293|CANF|Can-Fite BioPharma Ltd.|USD|NYSE American|15414000|Israel|Healthcare|Biotechnology|http://www.canfite.com|6|2.08|1056759|2.03|1.08|4.95|-0.3333333|0|-1.0503501|-2.91003|1.282|2Q2019/-1.27/-0.75!3Q2019/-0.9/-0.66!4Q2019/0/-0.43!1Q2020/-0.9/-0.24||-0.33|-1.27|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|166487|187530|||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:39|adr_usa_0293|CANF|Can-Fite BioPharma Ltd.|USD|NYSE American|15414000|Israel|Healthcare|Biotechnology|http://www.canfite.com|6|2.08|1056759|2.03|1.08|4.95|-0.3333333|0|-1.0503501|-2.91003|1.282|2Q2019/-1.27/-0.75!3Q2019/-0.9/-0.66!4Q2019/0/-0.43!1Q2020/-0.9/-0.24||-0.33|-1.27|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|166487|187530|||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:40:39|adr_usa_0293|CANF|Can-Fite BioPharma Ltd.|USD|NYSE American|15414000|Israel|Healthcare|Biotechnology|http://www.canfite.com|6|2.08|1056759|2.03|1.08|4.95|-0.3333333|0|-1.0503501|-2.91003|1.282|2Q2019/-1.27/-0.75!3Q2019/-0.9/-0.66!4Q2019/0/-0.43!1Q2020/-0.9/-0.24||-0.33|-1.27|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|166487|187530|||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:40:39|adr_usa_0293|CANF|Can-Fite BioPharma Ltd.|USD|NYSE American|15414000|Israel|Healthcare|Biotechnology|http://www.canfite.com|6|2.08|1056759|2.03|1.08|4.95|-0.3333333|0|-1.0503501|-2.91003|1.282|2Q2019/-1.27/-0.75!3Q2019/-0.9/-0.66!4Q2019/0/-0.43!1Q2020/-0.9/-0.24||-0.33|-1.27|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|166487|187530|||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:40:39|adr_usa_0293|CANF|Can-Fite BioPharma Ltd.|USD|NYSE American|15414000|Israel|Healthcare|Biotechnology|http://www.canfite.com|6|2.08|1056759|2.03|1.08|4.95|-0.3333333|0|-1.0503501|-2.91003|1.282|2Q2019/-1.27/-0.75!3Q2019/-0.9/-0.66!4Q2019/0/-0.43!1Q2020/-0.9/-0.24||-0.33|-1.27|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|166487|187530|||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:40:39|adr_usa_0293|CANF|Can-Fite BioPharma Ltd.|USD|NYSE American|15414000|Israel|Healthcare|Biotechnology|http://www.canfite.com|6|2.08|1056759|2.03|1.08|4.95|-0.3333333|0|-1.0503501|-2.91003|1.282|2Q2019/-1.27/-0.75!3Q2019/-0.9/-0.66!4Q2019/0/-0.43!1Q2020/-0.9/-0.24||-0.33|-1.27|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|166487|187530|||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:40:41|adr_usa_0294|CAJ|Canon Inc.|USD|NYSE|1045779968|Japan|Technology|Computer Hardware|http://global.canon|18.09|20.05|239903|20.35|18.69|28.92|-0.2940141|0.11721|0.02341|0.04536|24.358|2Q2019/0.29/0.44!3Q2019/0.23/0.26!4Q2019/0.28/0.42!1Q2020/0.19/0.17||-0.03|0.29|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|2343023|1823032|||18|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:40:41|adr_usa_0294|CAJ|Canon Inc.|USD|NYSE|1045779968|Japan|Technology|Computer Hardware|http://global.canon|18.09|20.05|239903|20.35|18.69|28.92|-0.2940141|0.11721|0.02341|0.04536|24.358|2Q2019/0.29/0.44!3Q2019/0.23/0.26!4Q2019/0.28/0.42!1Q2020/0.19/0.17||-0.03|0.29|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|2343023|1823032|||18|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:40:41|adr_usa_0294|CAJ|Canon Inc.|USD|NYSE|1045779968|Japan|Technology|Computer Hardware|http://global.canon|18.09|20.05|239903|20.35|18.69|28.92|-0.2940141|0.11721|0.02341|0.04536|24.358|2Q2019/0.29/0.44!3Q2019/0.23/0.26!4Q2019/0.28/0.42!1Q2020/0.19/0.17||-0.03|0.29|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|2343023|1823032|||18|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:40:41|adr_usa_0294|CAJ|Canon Inc.|USD|NYSE|1045779968|Japan|Technology|Computer Hardware|http://global.canon|18.09|20.05|239903|20.35|18.69|28.92|-0.2940141|0.11721|0.02341|0.04536|24.358|2Q2019/0.29/0.44!3Q2019/0.23/0.26!4Q2019/0.28/0.42!1Q2020/0.19/0.17||-0.03|0.29|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|2343023|1823032|||18|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:40:41|adr_usa_0294|CAJ|Canon Inc.|USD|NYSE|1045779968|Japan|Technology|Computer Hardware|http://global.canon|18.09|20.05|239903|20.35|18.69|28.92|-0.2940141|0.11721|0.02341|0.04536|24.358|2Q2019/0.29/0.44!3Q2019/0.23/0.26!4Q2019/0.28/0.42!1Q2020/0.19/0.17||-0.03|0.29|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|2343023|1823032|||18|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:40:41|adr_usa_0294|CAJ|Canon Inc.|USD|NYSE|1045779968|Japan|Technology|Computer Hardware|http://global.canon|18.09|20.05|239903|20.35|18.69|28.92|-0.2940141|0.11721|0.02341|0.04536|24.358|2Q2019/0.29/0.44!3Q2019/0.23/0.26!4Q2019/0.28/0.42!1Q2020/0.19/0.17||-0.03|0.29|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|2343023|1823032|||18|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:41|adr_usa_0294|CAJ|Canon Inc.|USD|NYSE|1045779968|Japan|Technology|Computer Hardware|http://global.canon|18.09|20.05|239903|20.35|18.69|28.92|-0.2940141|0.11721|0.02341|0.04536|24.358|2Q2019/0.29/0.44!3Q2019/0.23/0.26!4Q2019/0.28/0.42!1Q2020/0.19/0.17||-0.03|0.29|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|2343023|1823032|||18|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:40:41|adr_usa_0294|CAJ|Canon Inc.|USD|NYSE|1045779968|Japan|Technology|Computer Hardware|http://global.canon|18.09|20.05|239903|20.35|18.69|28.92|-0.2940141|0.11721|0.02341|0.04536|24.358|2Q2019/0.29/0.44!3Q2019/0.23/0.26!4Q2019/0.28/0.42!1Q2020/0.19/0.17||-0.03|0.29|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|2343023|1823032|||18|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:41|adr_usa_0294|CAJ|Canon Inc.|USD|NYSE|1045779968|Japan|Technology|Computer Hardware|http://global.canon|18.09|20.05|239903|20.35|18.69|28.92|-0.2940141|0.11721|0.02341|0.04536|24.358|2Q2019/0.29/0.44!3Q2019/0.23/0.26!4Q2019/0.28/0.42!1Q2020/0.19/0.17||-0.03|0.29|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|2343023|1823032|||18|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:41|adr_usa_0294|CAJ|Canon Inc.|USD|NYSE|1045779968|Japan|Technology|Computer Hardware|http://global.canon|18.09|20.05|239903|20.35|18.69|28.92|-0.2940141|0.11721|0.02341|0.04536|24.358|2Q2019/0.29/0.44!3Q2019/0.23/0.26!4Q2019/0.28/0.42!1Q2020/0.19/0.17||-0.03|0.29|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|2343023|1823032|||18|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:40:41|adr_usa_0294|CAJ|Canon Inc.|USD|NYSE|1045779968|Japan|Technology|Computer Hardware|http://global.canon|18.09|20.05|239903|20.35|18.69|28.92|-0.2940141|0.11721|0.02341|0.04536|24.358|2Q2019/0.29/0.44!3Q2019/0.23/0.26!4Q2019/0.28/0.42!1Q2020/0.19/0.17||-0.03|0.29|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|2343023|1823032|||18|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:40:41|adr_usa_0294|CAJ|Canon Inc.|USD|NYSE|1045779968|Japan|Technology|Computer Hardware|http://global.canon|18.09|20.05|239903|20.35|18.69|28.92|-0.2940141|0.11721|0.02341|0.04536|24.358|2Q2019/0.29/0.44!3Q2019/0.23/0.26!4Q2019/0.28/0.42!1Q2020/0.19/0.17||-0.03|0.29|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|2343023|1823032|||18|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:40:41|adr_usa_0294|CAJ|Canon Inc.|USD|NYSE|1045779968|Japan|Technology|Computer Hardware|http://global.canon|18.09|20.05|239903|20.35|18.69|28.92|-0.2940141|0.11721|0.02341|0.04536|24.358|2Q2019/0.29/0.44!3Q2019/0.23/0.26!4Q2019/0.28/0.42!1Q2020/0.19/0.17||-0.03|0.29|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|2343023|1823032|||18|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:40:41|adr_usa_0294|CAJ|Canon Inc.|USD|NYSE|1045779968|Japan|Technology|Computer Hardware|http://global.canon|18.09|20.05|239903|20.35|18.69|28.92|-0.2940141|0.11721|0.02341|0.04536|24.358|2Q2019/0.29/0.44!3Q2019/0.23/0.26!4Q2019/0.28/0.42!1Q2020/0.19/0.17||-0.03|0.29|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|2343023|1823032|||18|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:41|adr_usa_0294|CAJ|Canon Inc.|USD|NYSE|1045779968|Japan|Technology|Computer Hardware|http://global.canon|18.09|20.05|239903|20.35|18.69|28.92|-0.2940141|0.11721|0.02341|0.04536|24.358|2Q2019/0.29/0.44!3Q2019/0.23/0.26!4Q2019/0.28/0.42!1Q2020/0.19/0.17||-0.03|0.29|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|2343023|1823032|||18|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:40:41|adr_usa_0294|CAJ|Canon Inc.|USD|NYSE|1045779968|Japan|Technology|Computer Hardware|http://global.canon|18.09|20.05|239903|20.35|18.69|28.92|-0.2940141|0.11721|0.02341|0.04536|24.358|2Q2019/0.29/0.44!3Q2019/0.23/0.26!4Q2019/0.28/0.42!1Q2020/0.19/0.17||-0.03|0.29|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|2343023|1823032|||18|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:40:41|adr_usa_0294|CAJ|Canon Inc.|USD|NYSE|1045779968|Japan|Technology|Computer Hardware|http://global.canon|18.09|20.05|239903|20.35|18.69|28.92|-0.2940141|0.11721|0.02341|0.04536|24.358|2Q2019/0.29/0.44!3Q2019/0.23/0.26!4Q2019/0.28/0.42!1Q2020/0.19/0.17||-0.03|0.29|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|2343023|1823032|||18|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:40:41|adr_usa_0294|CAJ|Canon Inc.|USD|NYSE|1045779968|Japan|Technology|Computer Hardware|http://global.canon|18.09|20.05|239903|20.35|18.69|28.92|-0.2940141|0.11721|0.02341|0.04536|24.358|2Q2019/0.29/0.44!3Q2019/0.23/0.26!4Q2019/0.28/0.42!1Q2020/0.19/0.17||-0.03|0.29|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|2343023|1823032|||18|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:40:42|adr_usa_0295|BVN|Compania de Minas Buenaventura S.A.A.|USD|NYSE|253987008|Peru|Basic Materials|Other Precious Metals & Mining|http://www.buenaventura.com|12.19|9.29|1101653|9.08|5.12|17.85|-0.45925498|0.12495|-0.01575|-0.04398|21.381|2Q2019/0.04/0.07!3Q2019/0.02/0.09!4Q2019/-0.21/0.13!1Q2020/-0.3/-0.05||-0.15|0.04|0m|0.33|12|-1m|0.1|10|-2m|0.11|9|-3m|0.36|11|3092933|3604157|||16|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:40:42|adr_usa_0295|BVN|Compania de Minas Buenaventura S.A.A.|USD|NYSE|253987008|Peru|Basic Materials|Other Precious Metals & Mining|http://www.buenaventura.com|12.19|9.29|1101653|9.08|5.12|17.85|-0.45925498|0.12495|-0.01575|-0.04398|21.381|2Q2019/0.04/0.07!3Q2019/0.02/0.09!4Q2019/-0.21/0.13!1Q2020/-0.3/-0.05||-0.15|0.04|0m|0.33|12|-1m|0.1|10|-2m|0.11|9|-3m|0.36|11|3092933|3604157|||16|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:40:42|adr_usa_0295|BVN|Compania de Minas Buenaventura S.A.A.|USD|NYSE|253987008|Peru|Basic Materials|Other Precious Metals & Mining|http://www.buenaventura.com|12.19|9.29|1101653|9.08|5.12|17.85|-0.45925498|0.12495|-0.01575|-0.04398|21.381|2Q2019/0.04/0.07!3Q2019/0.02/0.09!4Q2019/-0.21/0.13!1Q2020/-0.3/-0.05||-0.15|0.04|0m|0.33|12|-1m|0.1|10|-2m|0.11|9|-3m|0.36|11|3092933|3604157|||16|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:40:42|adr_usa_0295|BVN|Compania de Minas Buenaventura S.A.A.|USD|NYSE|253987008|Peru|Basic Materials|Other Precious Metals & Mining|http://www.buenaventura.com|12.19|9.29|1101653|9.08|5.12|17.85|-0.45925498|0.12495|-0.01575|-0.04398|21.381|2Q2019/0.04/0.07!3Q2019/0.02/0.09!4Q2019/-0.21/0.13!1Q2020/-0.3/-0.05||-0.15|0.04|0m|0.33|12|-1m|0.1|10|-2m|0.11|9|-3m|0.36|11|3092933|3604157|||16|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:40:42|adr_usa_0295|BVN|Compania de Minas Buenaventura S.A.A.|USD|NYSE|253987008|Peru|Basic Materials|Other Precious Metals & Mining|http://www.buenaventura.com|12.19|9.29|1101653|9.08|5.12|17.85|-0.45925498|0.12495|-0.01575|-0.04398|21.381|2Q2019/0.04/0.07!3Q2019/0.02/0.09!4Q2019/-0.21/0.13!1Q2020/-0.3/-0.05||-0.15|0.04|0m|0.33|12|-1m|0.1|10|-2m|0.11|9|-3m|0.36|11|3092933|3604157|||16|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:40:42|adr_usa_0295|BVN|Compania de Minas Buenaventura S.A.A.|USD|NYSE|253987008|Peru|Basic Materials|Other Precious Metals & Mining|http://www.buenaventura.com|12.19|9.29|1101653|9.08|5.12|17.85|-0.45925498|0.12495|-0.01575|-0.04398|21.381|2Q2019/0.04/0.07!3Q2019/0.02/0.09!4Q2019/-0.21/0.13!1Q2020/-0.3/-0.05||-0.15|0.04|0m|0.33|12|-1m|0.1|10|-2m|0.11|9|-3m|0.36|11|3092933|3604157|||16|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:42|adr_usa_0295|BVN|Compania de Minas Buenaventura S.A.A.|USD|NYSE|253987008|Peru|Basic Materials|Other Precious Metals & Mining|http://www.buenaventura.com|12.19|9.29|1101653|9.08|5.12|17.85|-0.45925498|0.12495|-0.01575|-0.04398|21.381|2Q2019/0.04/0.07!3Q2019/0.02/0.09!4Q2019/-0.21/0.13!1Q2020/-0.3/-0.05||-0.15|0.04|0m|0.33|12|-1m|0.1|10|-2m|0.11|9|-3m|0.36|11|3092933|3604157|||16|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:40:42|adr_usa_0295|BVN|Compania de Minas Buenaventura S.A.A.|USD|NYSE|253987008|Peru|Basic Materials|Other Precious Metals & Mining|http://www.buenaventura.com|12.19|9.29|1101653|9.08|5.12|17.85|-0.45925498|0.12495|-0.01575|-0.04398|21.381|2Q2019/0.04/0.07!3Q2019/0.02/0.09!4Q2019/-0.21/0.13!1Q2020/-0.3/-0.05||-0.15|0.04|0m|0.33|12|-1m|0.1|10|-2m|0.11|9|-3m|0.36|11|3092933|3604157|||16|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:42|adr_usa_0295|BVN|Compania de Minas Buenaventura S.A.A.|USD|NYSE|253987008|Peru|Basic Materials|Other Precious Metals & Mining|http://www.buenaventura.com|12.19|9.29|1101653|9.08|5.12|17.85|-0.45925498|0.12495|-0.01575|-0.04398|21.381|2Q2019/0.04/0.07!3Q2019/0.02/0.09!4Q2019/-0.21/0.13!1Q2020/-0.3/-0.05||-0.15|0.04|0m|0.33|12|-1m|0.1|10|-2m|0.11|9|-3m|0.36|11|3092933|3604157|||16|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:42|adr_usa_0295|BVN|Compania de Minas Buenaventura S.A.A.|USD|NYSE|253987008|Peru|Basic Materials|Other Precious Metals & Mining|http://www.buenaventura.com|12.19|9.29|1101653|9.08|5.12|17.85|-0.45925498|0.12495|-0.01575|-0.04398|21.381|2Q2019/0.04/0.07!3Q2019/0.02/0.09!4Q2019/-0.21/0.13!1Q2020/-0.3/-0.05||-0.15|0.04|0m|0.33|12|-1m|0.1|10|-2m|0.11|9|-3m|0.36|11|3092933|3604157|||16|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:40:42|adr_usa_0295|BVN|Compania de Minas Buenaventura S.A.A.|USD|NYSE|253987008|Peru|Basic Materials|Other Precious Metals & Mining|http://www.buenaventura.com|12.19|9.29|1101653|9.08|5.12|17.85|-0.45925498|0.12495|-0.01575|-0.04398|21.381|2Q2019/0.04/0.07!3Q2019/0.02/0.09!4Q2019/-0.21/0.13!1Q2020/-0.3/-0.05||-0.15|0.04|0m|0.33|12|-1m|0.1|10|-2m|0.11|9|-3m|0.36|11|3092933|3604157|||16|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:40:42|adr_usa_0295|BVN|Compania de Minas Buenaventura S.A.A.|USD|NYSE|253987008|Peru|Basic Materials|Other Precious Metals & Mining|http://www.buenaventura.com|12.19|9.29|1101653|9.08|5.12|17.85|-0.45925498|0.12495|-0.01575|-0.04398|21.381|2Q2019/0.04/0.07!3Q2019/0.02/0.09!4Q2019/-0.21/0.13!1Q2020/-0.3/-0.05||-0.15|0.04|0m|0.33|12|-1m|0.1|10|-2m|0.11|9|-3m|0.36|11|3092933|3604157|||16|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:40:42|adr_usa_0295|BVN|Compania de Minas Buenaventura S.A.A.|USD|NYSE|253987008|Peru|Basic Materials|Other Precious Metals & Mining|http://www.buenaventura.com|12.19|9.29|1101653|9.08|5.12|17.85|-0.45925498|0.12495|-0.01575|-0.04398|21.381|2Q2019/0.04/0.07!3Q2019/0.02/0.09!4Q2019/-0.21/0.13!1Q2020/-0.3/-0.05||-0.15|0.04|0m|0.33|12|-1m|0.1|10|-2m|0.11|9|-3m|0.36|11|3092933|3604157|||16|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:42|adr_usa_0295|BVN|Compania de Minas Buenaventura S.A.A.|USD|NYSE|253987008|Peru|Basic Materials|Other Precious Metals & Mining|http://www.buenaventura.com|12.19|9.29|1101653|9.08|5.12|17.85|-0.45925498|0.12495|-0.01575|-0.04398|21.381|2Q2019/0.04/0.07!3Q2019/0.02/0.09!4Q2019/-0.21/0.13!1Q2020/-0.3/-0.05||-0.15|0.04|0m|0.33|12|-1m|0.1|10|-2m|0.11|9|-3m|0.36|11|3092933|3604157|||16|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:40:42|adr_usa_0295|BVN|Compania de Minas Buenaventura S.A.A.|USD|NYSE|253987008|Peru|Basic Materials|Other Precious Metals & Mining|http://www.buenaventura.com|12.19|9.29|1101653|9.08|5.12|17.85|-0.45925498|0.12495|-0.01575|-0.04398|21.381|2Q2019/0.04/0.07!3Q2019/0.02/0.09!4Q2019/-0.21/0.13!1Q2020/-0.3/-0.05||-0.15|0.04|0m|0.33|12|-1m|0.1|10|-2m|0.11|9|-3m|0.36|11|3092933|3604157|||16|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:40:42|adr_usa_0295|BVN|Compania de Minas Buenaventura S.A.A.|USD|NYSE|253987008|Peru|Basic Materials|Other Precious Metals & Mining|http://www.buenaventura.com|12.19|9.29|1101653|9.08|5.12|17.85|-0.45925498|0.12495|-0.01575|-0.04398|21.381|2Q2019/0.04/0.07!3Q2019/0.02/0.09!4Q2019/-0.21/0.13!1Q2020/-0.3/-0.05||-0.15|0.04|0m|0.33|12|-1m|0.1|10|-2m|0.11|9|-3m|0.36|11|3092933|3604157|||16|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:40:42|adr_usa_0295|BVN|Compania de Minas Buenaventura S.A.A.|USD|NYSE|253987008|Peru|Basic Materials|Other Precious Metals & Mining|http://www.buenaventura.com|12.19|9.29|1101653|9.08|5.12|17.85|-0.45925498|0.12495|-0.01575|-0.04398|21.381|2Q2019/0.04/0.07!3Q2019/0.02/0.09!4Q2019/-0.21/0.13!1Q2020/-0.3/-0.05||-0.15|0.04|0m|0.33|12|-1m|0.1|10|-2m|0.11|9|-3m|0.36|11|3092933|3604157|||16|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:40:42|adr_usa_0295|BVN|Compania de Minas Buenaventura S.A.A.|USD|NYSE|253987008|Peru|Basic Materials|Other Precious Metals & Mining|http://www.buenaventura.com|12.19|9.29|1101653|9.08|5.12|17.85|-0.45925498|0.12495|-0.01575|-0.04398|21.381|2Q2019/0.04/0.07!3Q2019/0.02/0.09!4Q2019/-0.21/0.13!1Q2020/-0.3/-0.05||-0.15|0.04|0m|0.33|12|-1m|0.1|10|-2m|0.11|9|-3m|0.36|11|3092933|3604157|||16|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:40:44|adr_usa_0296|BUD|Anheuser-Busch InBev SA/NV|USD|NYSE|1959379968|Belgium|Consumer Defensive|Beverages—Brewers|http://www.ab-inbev.com|58.82|53.85|944449|53.91|32.58|102.7|-0.43297887|0.37203||0.05066|121.867|2Q2019/1.16/1.1!3Q2019/0.94/1.13!4Q2019/0.48/1.01!1Q2020/-0.42/-0.17||0.24|1.16|0m|0.78|9|-1m|0.75|8|-2m|0.63|8|-3m|0.63|8|4065974|3731550|||84|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:40:44|adr_usa_0296|BUD|Anheuser-Busch InBev SA/NV|USD|NYSE|1959379968|Belgium|Consumer Defensive|Beverages—Brewers|http://www.ab-inbev.com|58.82|53.85|944449|53.91|32.58|102.7|-0.43297887|0.37203||0.05066|121.867|2Q2019/1.16/1.1!3Q2019/0.94/1.13!4Q2019/0.48/1.01!1Q2020/-0.42/-0.17||0.24|1.16|0m|0.78|9|-1m|0.75|8|-2m|0.63|8|-3m|0.63|8|4065974|3731550|||84|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:40:44|adr_usa_0296|BUD|Anheuser-Busch InBev SA/NV|USD|NYSE|1959379968|Belgium|Consumer Defensive|Beverages—Brewers|http://www.ab-inbev.com|58.82|53.85|944449|53.91|32.58|102.7|-0.43297887|0.37203||0.05066|121.867|2Q2019/1.16/1.1!3Q2019/0.94/1.13!4Q2019/0.48/1.01!1Q2020/-0.42/-0.17||0.24|1.16|0m|0.78|9|-1m|0.75|8|-2m|0.63|8|-3m|0.63|8|4065974|3731550|||84|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:40:44|adr_usa_0296|BUD|Anheuser-Busch InBev SA/NV|USD|NYSE|1959379968|Belgium|Consumer Defensive|Beverages—Brewers|http://www.ab-inbev.com|58.82|53.85|944449|53.91|32.58|102.7|-0.43297887|0.37203||0.05066|121.867|2Q2019/1.16/1.1!3Q2019/0.94/1.13!4Q2019/0.48/1.01!1Q2020/-0.42/-0.17||0.24|1.16|0m|0.78|9|-1m|0.75|8|-2m|0.63|8|-3m|0.63|8|4065974|3731550|||84|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:40:44|adr_usa_0296|BUD|Anheuser-Busch InBev SA/NV|USD|NYSE|1959379968|Belgium|Consumer Defensive|Beverages—Brewers|http://www.ab-inbev.com|58.82|53.85|944449|53.91|32.58|102.7|-0.43297887|0.37203||0.05066|121.867|2Q2019/1.16/1.1!3Q2019/0.94/1.13!4Q2019/0.48/1.01!1Q2020/-0.42/-0.17||0.24|1.16|0m|0.78|9|-1m|0.75|8|-2m|0.63|8|-3m|0.63|8|4065974|3731550|||84|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:40:44|adr_usa_0296|BUD|Anheuser-Busch InBev SA/NV|USD|NYSE|1959379968|Belgium|Consumer Defensive|Beverages—Brewers|http://www.ab-inbev.com|58.82|53.85|944449|53.91|32.58|102.7|-0.43297887|0.37203||0.05066|121.867|2Q2019/1.16/1.1!3Q2019/0.94/1.13!4Q2019/0.48/1.01!1Q2020/-0.42/-0.17||0.24|1.16|0m|0.78|9|-1m|0.75|8|-2m|0.63|8|-3m|0.63|8|4065974|3731550|||84|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:44|adr_usa_0296|BUD|Anheuser-Busch InBev SA/NV|USD|NYSE|1959379968|Belgium|Consumer Defensive|Beverages—Brewers|http://www.ab-inbev.com|58.82|53.85|944449|53.91|32.58|102.7|-0.43297887|0.37203||0.05066|121.867|2Q2019/1.16/1.1!3Q2019/0.94/1.13!4Q2019/0.48/1.01!1Q2020/-0.42/-0.17||0.24|1.16|0m|0.78|9|-1m|0.75|8|-2m|0.63|8|-3m|0.63|8|4065974|3731550|||84|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:40:44|adr_usa_0296|BUD|Anheuser-Busch InBev SA/NV|USD|NYSE|1959379968|Belgium|Consumer Defensive|Beverages—Brewers|http://www.ab-inbev.com|58.82|53.85|944449|53.91|32.58|102.7|-0.43297887|0.37203||0.05066|121.867|2Q2019/1.16/1.1!3Q2019/0.94/1.13!4Q2019/0.48/1.01!1Q2020/-0.42/-0.17||0.24|1.16|0m|0.78|9|-1m|0.75|8|-2m|0.63|8|-3m|0.63|8|4065974|3731550|||84|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:44|adr_usa_0296|BUD|Anheuser-Busch InBev SA/NV|USD|NYSE|1959379968|Belgium|Consumer Defensive|Beverages—Brewers|http://www.ab-inbev.com|58.82|53.85|944449|53.91|32.58|102.7|-0.43297887|0.37203||0.05066|121.867|2Q2019/1.16/1.1!3Q2019/0.94/1.13!4Q2019/0.48/1.01!1Q2020/-0.42/-0.17||0.24|1.16|0m|0.78|9|-1m|0.75|8|-2m|0.63|8|-3m|0.63|8|4065974|3731550|||84|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:44|adr_usa_0296|BUD|Anheuser-Busch InBev SA/NV|USD|NYSE|1959379968|Belgium|Consumer Defensive|Beverages—Brewers|http://www.ab-inbev.com|58.82|53.85|944449|53.91|32.58|102.7|-0.43297887|0.37203||0.05066|121.867|2Q2019/1.16/1.1!3Q2019/0.94/1.13!4Q2019/0.48/1.01!1Q2020/-0.42/-0.17||0.24|1.16|0m|0.78|9|-1m|0.75|8|-2m|0.63|8|-3m|0.63|8|4065974|3731550|||84|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:40:44|adr_usa_0296|BUD|Anheuser-Busch InBev SA/NV|USD|NYSE|1959379968|Belgium|Consumer Defensive|Beverages—Brewers|http://www.ab-inbev.com|58.82|53.85|944449|53.91|32.58|102.7|-0.43297887|0.37203||0.05066|121.867|2Q2019/1.16/1.1!3Q2019/0.94/1.13!4Q2019/0.48/1.01!1Q2020/-0.42/-0.17||0.24|1.16|0m|0.78|9|-1m|0.75|8|-2m|0.63|8|-3m|0.63|8|4065974|3731550|||84|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:40:44|adr_usa_0296|BUD|Anheuser-Busch InBev SA/NV|USD|NYSE|1959379968|Belgium|Consumer Defensive|Beverages—Brewers|http://www.ab-inbev.com|58.82|53.85|944449|53.91|32.58|102.7|-0.43297887|0.37203||0.05066|121.867|2Q2019/1.16/1.1!3Q2019/0.94/1.13!4Q2019/0.48/1.01!1Q2020/-0.42/-0.17||0.24|1.16|0m|0.78|9|-1m|0.75|8|-2m|0.63|8|-3m|0.63|8|4065974|3731550|||84|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:40:44|adr_usa_0296|BUD|Anheuser-Busch InBev SA/NV|USD|NYSE|1959379968|Belgium|Consumer Defensive|Beverages—Brewers|http://www.ab-inbev.com|58.82|53.85|944449|53.91|32.58|102.7|-0.43297887|0.37203||0.05066|121.867|2Q2019/1.16/1.1!3Q2019/0.94/1.13!4Q2019/0.48/1.01!1Q2020/-0.42/-0.17||0.24|1.16|0m|0.78|9|-1m|0.75|8|-2m|0.63|8|-3m|0.63|8|4065974|3731550|||84|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:44|adr_usa_0296|BUD|Anheuser-Busch InBev SA/NV|USD|NYSE|1959379968|Belgium|Consumer Defensive|Beverages—Brewers|http://www.ab-inbev.com|58.82|53.85|944449|53.91|32.58|102.7|-0.43297887|0.37203||0.05066|121.867|2Q2019/1.16/1.1!3Q2019/0.94/1.13!4Q2019/0.48/1.01!1Q2020/-0.42/-0.17||0.24|1.16|0m|0.78|9|-1m|0.75|8|-2m|0.63|8|-3m|0.63|8|4065974|3731550|||84|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:40:44|adr_usa_0296|BUD|Anheuser-Busch InBev SA/NV|USD|NYSE|1959379968|Belgium|Consumer Defensive|Beverages—Brewers|http://www.ab-inbev.com|58.82|53.85|944449|53.91|32.58|102.7|-0.43297887|0.37203||0.05066|121.867|2Q2019/1.16/1.1!3Q2019/0.94/1.13!4Q2019/0.48/1.01!1Q2020/-0.42/-0.17||0.24|1.16|0m|0.78|9|-1m|0.75|8|-2m|0.63|8|-3m|0.63|8|4065974|3731550|||84|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:40:44|adr_usa_0296|BUD|Anheuser-Busch InBev SA/NV|USD|NYSE|1959379968|Belgium|Consumer Defensive|Beverages—Brewers|http://www.ab-inbev.com|58.82|53.85|944449|53.91|32.58|102.7|-0.43297887|0.37203||0.05066|121.867|2Q2019/1.16/1.1!3Q2019/0.94/1.13!4Q2019/0.48/1.01!1Q2020/-0.42/-0.17||0.24|1.16|0m|0.78|9|-1m|0.75|8|-2m|0.63|8|-3m|0.63|8|4065974|3731550|||84|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:40:44|adr_usa_0296|BUD|Anheuser-Busch InBev SA/NV|USD|NYSE|1959379968|Belgium|Consumer Defensive|Beverages—Brewers|http://www.ab-inbev.com|58.82|53.85|944449|53.91|32.58|102.7|-0.43297887|0.37203||0.05066|121.867|2Q2019/1.16/1.1!3Q2019/0.94/1.13!4Q2019/0.48/1.01!1Q2020/-0.42/-0.17||0.24|1.16|0m|0.78|9|-1m|0.75|8|-2m|0.63|8|-3m|0.63|8|4065974|3731550|||84|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:40:44|adr_usa_0296|BUD|Anheuser-Busch InBev SA/NV|USD|NYSE|1959379968|Belgium|Consumer Defensive|Beverages—Brewers|http://www.ab-inbev.com|58.82|53.85|944449|53.91|32.58|102.7|-0.43297887|0.37203||0.05066|121.867|2Q2019/1.16/1.1!3Q2019/0.94/1.13!4Q2019/0.48/1.01!1Q2020/-0.42/-0.17||0.24|1.16|0m|0.78|9|-1m|0.75|8|-2m|0.63|8|-3m|0.63|8|4065974|3731550|||84|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:40:45|adr_usa_0297|BTI|British American Tobacco p.l.c.|USD|NYSE|2294220032|United Kingdom|Consumer Defensive|Tobacco|http://www.bat.com|52.34|35.44|3122728|35.62|27.32|45.64|-0.06736845|0.43919|0.045890003|0.09009|70.708|||||0m|2|2|-1m|1.5|4|-2m|1.5|4|-3m|2|2|4466021|4498362|||20|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:40:45|adr_usa_0297|BTI|British American Tobacco p.l.c.|USD|NYSE|2294220032|United Kingdom|Consumer Defensive|Tobacco|http://www.bat.com|52.34|35.44|3122728|35.62|27.32|45.64|-0.06736845|0.43919|0.045890003|0.09009|70.708|||||0m|2|2|-1m|1.5|4|-2m|1.5|4|-3m|2|2|4466021|4498362|||20|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:40:45|adr_usa_0297|BTI|British American Tobacco p.l.c.|USD|NYSE|2294220032|United Kingdom|Consumer Defensive|Tobacco|http://www.bat.com|52.34|35.44|3122728|35.62|27.32|45.64|-0.06736845|0.43919|0.045890003|0.09009|70.708|||||0m|2|2|-1m|1.5|4|-2m|1.5|4|-3m|2|2|4466021|4498362|||20|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:40:45|adr_usa_0297|BTI|British American Tobacco p.l.c.|USD|NYSE|2294220032|United Kingdom|Consumer Defensive|Tobacco|http://www.bat.com|52.34|35.44|3122728|35.62|27.32|45.64|-0.06736845|0.43919|0.045890003|0.09009|70.708|||||0m|2|2|-1m|1.5|4|-2m|1.5|4|-3m|2|2|4466021|4498362|||20|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:40:45|adr_usa_0297|BTI|British American Tobacco p.l.c.|USD|NYSE|2294220032|United Kingdom|Consumer Defensive|Tobacco|http://www.bat.com|52.34|35.44|3122728|35.62|27.32|45.64|-0.06736845|0.43919|0.045890003|0.09009|70.708|||||0m|2|2|-1m|1.5|4|-2m|1.5|4|-3m|2|2|4466021|4498362|||20|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:40:45|adr_usa_0297|BTI|British American Tobacco p.l.c.|USD|NYSE|2294220032|United Kingdom|Consumer Defensive|Tobacco|http://www.bat.com|52.34|35.44|3122728|35.62|27.32|45.64|-0.06736845|0.43919|0.045890003|0.09009|70.708|||||0m|2|2|-1m|1.5|4|-2m|1.5|4|-3m|2|2|4466021|4498362|||20|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:45|adr_usa_0297|BTI|British American Tobacco p.l.c.|USD|NYSE|2294220032|United Kingdom|Consumer Defensive|Tobacco|http://www.bat.com|52.34|35.44|3122728|35.62|27.32|45.64|-0.06736845|0.43919|0.045890003|0.09009|70.708|||||0m|2|2|-1m|1.5|4|-2m|1.5|4|-3m|2|2|4466021|4498362|||20|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:40:45|adr_usa_0297|BTI|British American Tobacco p.l.c.|USD|NYSE|2294220032|United Kingdom|Consumer Defensive|Tobacco|http://www.bat.com|52.34|35.44|3122728|35.62|27.32|45.64|-0.06736845|0.43919|0.045890003|0.09009|70.708|||||0m|2|2|-1m|1.5|4|-2m|1.5|4|-3m|2|2|4466021|4498362|||20|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:45|adr_usa_0297|BTI|British American Tobacco p.l.c.|USD|NYSE|2294220032|United Kingdom|Consumer Defensive|Tobacco|http://www.bat.com|52.34|35.44|3122728|35.62|27.32|45.64|-0.06736845|0.43919|0.045890003|0.09009|70.708|||||0m|2|2|-1m|1.5|4|-2m|1.5|4|-3m|2|2|4466021|4498362|||20|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:45|adr_usa_0297|BTI|British American Tobacco p.l.c.|USD|NYSE|2294220032|United Kingdom|Consumer Defensive|Tobacco|http://www.bat.com|52.34|35.44|3122728|35.62|27.32|45.64|-0.06736845|0.43919|0.045890003|0.09009|70.708|||||0m|2|2|-1m|1.5|4|-2m|1.5|4|-3m|2|2|4466021|4498362|||20|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:40:45|adr_usa_0297|BTI|British American Tobacco p.l.c.|USD|NYSE|2294220032|United Kingdom|Consumer Defensive|Tobacco|http://www.bat.com|52.34|35.44|3122728|35.62|27.32|45.64|-0.06736845|0.43919|0.045890003|0.09009|70.708|||||0m|2|2|-1m|1.5|4|-2m|1.5|4|-3m|2|2|4466021|4498362|||20|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:40:45|adr_usa_0297|BTI|British American Tobacco p.l.c.|USD|NYSE|2294220032|United Kingdom|Consumer Defensive|Tobacco|http://www.bat.com|52.34|35.44|3122728|35.62|27.32|45.64|-0.06736845|0.43919|0.045890003|0.09009|70.708|||||0m|2|2|-1m|1.5|4|-2m|1.5|4|-3m|2|2|4466021|4498362|||20|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:40:45|adr_usa_0297|BTI|British American Tobacco p.l.c.|USD|NYSE|2294220032|United Kingdom|Consumer Defensive|Tobacco|http://www.bat.com|52.34|35.44|3122728|35.62|27.32|45.64|-0.06736845|0.43919|0.045890003|0.09009|70.708|||||0m|2|2|-1m|1.5|4|-2m|1.5|4|-3m|2|2|4466021|4498362|||20|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:40:45|adr_usa_0297|BTI|British American Tobacco p.l.c.|USD|NYSE|2294220032|United Kingdom|Consumer Defensive|Tobacco|http://www.bat.com|52.34|35.44|3122728|35.62|27.32|45.64|-0.06736845|0.43919|0.045890003|0.09009|70.708|||||0m|2|2|-1m|1.5|4|-2m|1.5|4|-3m|2|2|4466021|4498362|||20|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:45|adr_usa_0297|BTI|British American Tobacco p.l.c.|USD|NYSE|2294220032|United Kingdom|Consumer Defensive|Tobacco|http://www.bat.com|52.34|35.44|3122728|35.62|27.32|45.64|-0.06736845|0.43919|0.045890003|0.09009|70.708|||||0m|2|2|-1m|1.5|4|-2m|1.5|4|-3m|2|2|4466021|4498362|||20|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:40:45|adr_usa_0297|BTI|British American Tobacco p.l.c.|USD|NYSE|2294220032|United Kingdom|Consumer Defensive|Tobacco|http://www.bat.com|52.34|35.44|3122728|35.62|27.32|45.64|-0.06736845|0.43919|0.045890003|0.09009|70.708|||||0m|2|2|-1m|1.5|4|-2m|1.5|4|-3m|2|2|4466021|4498362|||20|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:40:45|adr_usa_0297|BTI|British American Tobacco p.l.c.|USD|NYSE|2294220032|United Kingdom|Consumer Defensive|Tobacco|http://www.bat.com|52.34|35.44|3122728|35.62|27.32|45.64|-0.06736845|0.43919|0.045890003|0.09009|70.708|||||0m|2|2|-1m|1.5|4|-2m|1.5|4|-3m|2|2|4466021|4498362|||20|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:40:45|adr_usa_0297|BTI|British American Tobacco p.l.c.|USD|NYSE|2294220032|United Kingdom|Consumer Defensive|Tobacco|http://www.bat.com|52.34|35.44|3122728|35.62|27.32|45.64|-0.06736845|0.43919|0.045890003|0.09009|70.708|||||0m|2|2|-1m|1.5|4|-2m|1.5|4|-3m|2|2|4466021|4498362|||20|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:40:47|adr_usa_0299|BSMX|Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico|USD|NYSE|1357400064|Mexico|Financial Services|Banks—Regional|http://www.santander.com.mx|5.48|3.31|341459|3.4|2.52|8.01|-0.54965985|0|0.01381|0.15694||2Q2019/0.22/0.2!3Q2019/0.21/0.2!4Q2019/0.19/0.19!1Q2020/0.2/0.17||0.14|0.22|0m|0.17|6|-1m|0|5|-2m|-0.25|4|-3m|0.17|6|438133|259133|||21|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:40:47|adr_usa_0299|BSMX|Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico|USD|NYSE|1357400064|Mexico|Financial Services|Banks—Regional|http://www.santander.com.mx|5.48|3.31|341459|3.4|2.52|8.01|-0.54965985|0|0.01381|0.15694||2Q2019/0.22/0.2!3Q2019/0.21/0.2!4Q2019/0.19/0.19!1Q2020/0.2/0.17||0.14|0.22|0m|0.17|6|-1m|0|5|-2m|-0.25|4|-3m|0.17|6|438133|259133|||21|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:40:47|adr_usa_0299|BSMX|Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico|USD|NYSE|1357400064|Mexico|Financial Services|Banks—Regional|http://www.santander.com.mx|5.48|3.31|341459|3.4|2.52|8.01|-0.54965985|0|0.01381|0.15694||2Q2019/0.22/0.2!3Q2019/0.21/0.2!4Q2019/0.19/0.19!1Q2020/0.2/0.17||0.14|0.22|0m|0.17|6|-1m|0|5|-2m|-0.25|4|-3m|0.17|6|438133|259133|||21|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:40:47|adr_usa_0299|BSMX|Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico|USD|NYSE|1357400064|Mexico|Financial Services|Banks—Regional|http://www.santander.com.mx|5.48|3.31|341459|3.4|2.52|8.01|-0.54965985|0|0.01381|0.15694||2Q2019/0.22/0.2!3Q2019/0.21/0.2!4Q2019/0.19/0.19!1Q2020/0.2/0.17||0.14|0.22|0m|0.17|6|-1m|0|5|-2m|-0.25|4|-3m|0.17|6|438133|259133|||21|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:40:47|adr_usa_0299|BSMX|Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico|USD|NYSE|1357400064|Mexico|Financial Services|Banks—Regional|http://www.santander.com.mx|5.48|3.31|341459|3.4|2.52|8.01|-0.54965985|0|0.01381|0.15694||2Q2019/0.22/0.2!3Q2019/0.21/0.2!4Q2019/0.19/0.19!1Q2020/0.2/0.17||0.14|0.22|0m|0.17|6|-1m|0|5|-2m|-0.25|4|-3m|0.17|6|438133|259133|||21|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:40:47|adr_usa_0299|BSMX|Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico|USD|NYSE|1357400064|Mexico|Financial Services|Banks—Regional|http://www.santander.com.mx|5.48|3.31|341459|3.4|2.52|8.01|-0.54965985|0|0.01381|0.15694||2Q2019/0.22/0.2!3Q2019/0.21/0.2!4Q2019/0.19/0.19!1Q2020/0.2/0.17||0.14|0.22|0m|0.17|6|-1m|0|5|-2m|-0.25|4|-3m|0.17|6|438133|259133|||21|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:47|adr_usa_0299|BSMX|Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico|USD|NYSE|1357400064|Mexico|Financial Services|Banks—Regional|http://www.santander.com.mx|5.48|3.31|341459|3.4|2.52|8.01|-0.54965985|0|0.01381|0.15694||2Q2019/0.22/0.2!3Q2019/0.21/0.2!4Q2019/0.19/0.19!1Q2020/0.2/0.17||0.14|0.22|0m|0.17|6|-1m|0|5|-2m|-0.25|4|-3m|0.17|6|438133|259133|||21|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:40:47|adr_usa_0299|BSMX|Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico|USD|NYSE|1357400064|Mexico|Financial Services|Banks—Regional|http://www.santander.com.mx|5.48|3.31|341459|3.4|2.52|8.01|-0.54965985|0|0.01381|0.15694||2Q2019/0.22/0.2!3Q2019/0.21/0.2!4Q2019/0.19/0.19!1Q2020/0.2/0.17||0.14|0.22|0m|0.17|6|-1m|0|5|-2m|-0.25|4|-3m|0.17|6|438133|259133|||21|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:47|adr_usa_0299|BSMX|Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico|USD|NYSE|1357400064|Mexico|Financial Services|Banks—Regional|http://www.santander.com.mx|5.48|3.31|341459|3.4|2.52|8.01|-0.54965985|0|0.01381|0.15694||2Q2019/0.22/0.2!3Q2019/0.21/0.2!4Q2019/0.19/0.19!1Q2020/0.2/0.17||0.14|0.22|0m|0.17|6|-1m|0|5|-2m|-0.25|4|-3m|0.17|6|438133|259133|||21|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:47|adr_usa_0299|BSMX|Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico|USD|NYSE|1357400064|Mexico|Financial Services|Banks—Regional|http://www.santander.com.mx|5.48|3.31|341459|3.4|2.52|8.01|-0.54965985|0|0.01381|0.15694||2Q2019/0.22/0.2!3Q2019/0.21/0.2!4Q2019/0.19/0.19!1Q2020/0.2/0.17||0.14|0.22|0m|0.17|6|-1m|0|5|-2m|-0.25|4|-3m|0.17|6|438133|259133|||21|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:40:47|adr_usa_0299|BSMX|Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico|USD|NYSE|1357400064|Mexico|Financial Services|Banks—Regional|http://www.santander.com.mx|5.48|3.31|341459|3.4|2.52|8.01|-0.54965985|0|0.01381|0.15694||2Q2019/0.22/0.2!3Q2019/0.21/0.2!4Q2019/0.19/0.19!1Q2020/0.2/0.17||0.14|0.22|0m|0.17|6|-1m|0|5|-2m|-0.25|4|-3m|0.17|6|438133|259133|||21|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:40:47|adr_usa_0299|BSMX|Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico|USD|NYSE|1357400064|Mexico|Financial Services|Banks—Regional|http://www.santander.com.mx|5.48|3.31|341459|3.4|2.52|8.01|-0.54965985|0|0.01381|0.15694||2Q2019/0.22/0.2!3Q2019/0.21/0.2!4Q2019/0.19/0.19!1Q2020/0.2/0.17||0.14|0.22|0m|0.17|6|-1m|0|5|-2m|-0.25|4|-3m|0.17|6|438133|259133|||21|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:40:47|adr_usa_0299|BSMX|Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico|USD|NYSE|1357400064|Mexico|Financial Services|Banks—Regional|http://www.santander.com.mx|5.48|3.31|341459|3.4|2.52|8.01|-0.54965985|0|0.01381|0.15694||2Q2019/0.22/0.2!3Q2019/0.21/0.2!4Q2019/0.19/0.19!1Q2020/0.2/0.17||0.14|0.22|0m|0.17|6|-1m|0|5|-2m|-0.25|4|-3m|0.17|6|438133|259133|||21|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:47|adr_usa_0299|BSMX|Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico|USD|NYSE|1357400064|Mexico|Financial Services|Banks—Regional|http://www.santander.com.mx|5.48|3.31|341459|3.4|2.52|8.01|-0.54965985|0|0.01381|0.15694||2Q2019/0.22/0.2!3Q2019/0.21/0.2!4Q2019/0.19/0.19!1Q2020/0.2/0.17||0.14|0.22|0m|0.17|6|-1m|0|5|-2m|-0.25|4|-3m|0.17|6|438133|259133|||21|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:40:47|adr_usa_0299|BSMX|Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico|USD|NYSE|1357400064|Mexico|Financial Services|Banks—Regional|http://www.santander.com.mx|5.48|3.31|341459|3.4|2.52|8.01|-0.54965985|0|0.01381|0.15694||2Q2019/0.22/0.2!3Q2019/0.21/0.2!4Q2019/0.19/0.19!1Q2020/0.2/0.17||0.14|0.22|0m|0.17|6|-1m|0|5|-2m|-0.25|4|-3m|0.17|6|438133|259133|||21|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:40:47|adr_usa_0299|BSMX|Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico|USD|NYSE|1357400064|Mexico|Financial Services|Banks—Regional|http://www.santander.com.mx|5.48|3.31|341459|3.4|2.52|8.01|-0.54965985|0|0.01381|0.15694||2Q2019/0.22/0.2!3Q2019/0.21/0.2!4Q2019/0.19/0.19!1Q2020/0.2/0.17||0.14|0.22|0m|0.17|6|-1m|0|5|-2m|-0.25|4|-3m|0.17|6|438133|259133|||21|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:40:47|adr_usa_0299|BSMX|Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico|USD|NYSE|1357400064|Mexico|Financial Services|Banks—Regional|http://www.santander.com.mx|5.48|3.31|341459|3.4|2.52|8.01|-0.54965985|0|0.01381|0.15694||2Q2019/0.22/0.2!3Q2019/0.21/0.2!4Q2019/0.19/0.19!1Q2020/0.2/0.17||0.14|0.22|0m|0.17|6|-1m|0|5|-2m|-0.25|4|-3m|0.17|6|438133|259133|||21|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:40:47|adr_usa_0299|BSMX|Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico|USD|NYSE|1357400064|Mexico|Financial Services|Banks—Regional|http://www.santander.com.mx|5.48|3.31|341459|3.4|2.52|8.01|-0.54965985|0|0.01381|0.15694||2Q2019/0.22/0.2!3Q2019/0.21/0.2!4Q2019/0.19/0.19!1Q2020/0.2/0.17||0.14|0.22|0m|0.17|6|-1m|0|5|-2m|-0.25|4|-3m|0.17|6|438133|259133|||21|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:40:48|adr_usa_0301|BSBR|Banco Santander (Brasil) S.A.|USD|NYSE|7460789760|Brazil|Financial Services|Banks—Regional|http://www.santander.com.br|6.72|5.51|962484|5.47|3.69|12.68|-0.5563607|0|0.01745|0.17749001||2Q2019/0.25/0.24!3Q2019/0.24/0.24!4Q2019/0.25/0.25!1Q2020/0.23/0.18||0.12|0.25|0m|-0.17|6|-1m|0|5|-2m|0.2|5|-3m|-0.33|6|3571949|4569911|||14|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:40:48|adr_usa_0301|BSBR|Banco Santander (Brasil) S.A.|USD|NYSE|7460789760|Brazil|Financial Services|Banks—Regional|http://www.santander.com.br|6.72|5.51|962484|5.47|3.69|12.68|-0.5563607|0|0.01745|0.17749001||2Q2019/0.25/0.24!3Q2019/0.24/0.24!4Q2019/0.25/0.25!1Q2020/0.23/0.18||0.12|0.25|0m|-0.17|6|-1m|0|5|-2m|0.2|5|-3m|-0.33|6|3571949|4569911|||14|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:40:48|adr_usa_0301|BSBR|Banco Santander (Brasil) S.A.|USD|NYSE|7460789760|Brazil|Financial Services|Banks—Regional|http://www.santander.com.br|6.72|5.51|962484|5.47|3.69|12.68|-0.5563607|0|0.01745|0.17749001||2Q2019/0.25/0.24!3Q2019/0.24/0.24!4Q2019/0.25/0.25!1Q2020/0.23/0.18||0.12|0.25|0m|-0.17|6|-1m|0|5|-2m|0.2|5|-3m|-0.33|6|3571949|4569911|||14|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:40:48|adr_usa_0301|BSBR|Banco Santander (Brasil) S.A.|USD|NYSE|7460789760|Brazil|Financial Services|Banks—Regional|http://www.santander.com.br|6.72|5.51|962484|5.47|3.69|12.68|-0.5563607|0|0.01745|0.17749001||2Q2019/0.25/0.24!3Q2019/0.24/0.24!4Q2019/0.25/0.25!1Q2020/0.23/0.18||0.12|0.25|0m|-0.17|6|-1m|0|5|-2m|0.2|5|-3m|-0.33|6|3571949|4569911|||14|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:40:48|adr_usa_0301|BSBR|Banco Santander (Brasil) S.A.|USD|NYSE|7460789760|Brazil|Financial Services|Banks—Regional|http://www.santander.com.br|6.72|5.51|962484|5.47|3.69|12.68|-0.5563607|0|0.01745|0.17749001||2Q2019/0.25/0.24!3Q2019/0.24/0.24!4Q2019/0.25/0.25!1Q2020/0.23/0.18||0.12|0.25|0m|-0.17|6|-1m|0|5|-2m|0.2|5|-3m|-0.33|6|3571949|4569911|||14|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:40:48|adr_usa_0301|BSBR|Banco Santander (Brasil) S.A.|USD|NYSE|7460789760|Brazil|Financial Services|Banks—Regional|http://www.santander.com.br|6.72|5.51|962484|5.47|3.69|12.68|-0.5563607|0|0.01745|0.17749001||2Q2019/0.25/0.24!3Q2019/0.24/0.24!4Q2019/0.25/0.25!1Q2020/0.23/0.18||0.12|0.25|0m|-0.17|6|-1m|0|5|-2m|0.2|5|-3m|-0.33|6|3571949|4569911|||14|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:48|adr_usa_0301|BSBR|Banco Santander (Brasil) S.A.|USD|NYSE|7460789760|Brazil|Financial Services|Banks—Regional|http://www.santander.com.br|6.72|5.51|962484|5.47|3.69|12.68|-0.5563607|0|0.01745|0.17749001||2Q2019/0.25/0.24!3Q2019/0.24/0.24!4Q2019/0.25/0.25!1Q2020/0.23/0.18||0.12|0.25|0m|-0.17|6|-1m|0|5|-2m|0.2|5|-3m|-0.33|6|3571949|4569911|||14|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:40:48|adr_usa_0301|BSBR|Banco Santander (Brasil) S.A.|USD|NYSE|7460789760|Brazil|Financial Services|Banks—Regional|http://www.santander.com.br|6.72|5.51|962484|5.47|3.69|12.68|-0.5563607|0|0.01745|0.17749001||2Q2019/0.25/0.24!3Q2019/0.24/0.24!4Q2019/0.25/0.25!1Q2020/0.23/0.18||0.12|0.25|0m|-0.17|6|-1m|0|5|-2m|0.2|5|-3m|-0.33|6|3571949|4569911|||14|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:48|adr_usa_0301|BSBR|Banco Santander (Brasil) S.A.|USD|NYSE|7460789760|Brazil|Financial Services|Banks—Regional|http://www.santander.com.br|6.72|5.51|962484|5.47|3.69|12.68|-0.5563607|0|0.01745|0.17749001||2Q2019/0.25/0.24!3Q2019/0.24/0.24!4Q2019/0.25/0.25!1Q2020/0.23/0.18||0.12|0.25|0m|-0.17|6|-1m|0|5|-2m|0.2|5|-3m|-0.33|6|3571949|4569911|||14|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:48|adr_usa_0301|BSBR|Banco Santander (Brasil) S.A.|USD|NYSE|7460789760|Brazil|Financial Services|Banks—Regional|http://www.santander.com.br|6.72|5.51|962484|5.47|3.69|12.68|-0.5563607|0|0.01745|0.17749001||2Q2019/0.25/0.24!3Q2019/0.24/0.24!4Q2019/0.25/0.25!1Q2020/0.23/0.18||0.12|0.25|0m|-0.17|6|-1m|0|5|-2m|0.2|5|-3m|-0.33|6|3571949|4569911|||14|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:40:48|adr_usa_0301|BSBR|Banco Santander (Brasil) S.A.|USD|NYSE|7460789760|Brazil|Financial Services|Banks—Regional|http://www.santander.com.br|6.72|5.51|962484|5.47|3.69|12.68|-0.5563607|0|0.01745|0.17749001||2Q2019/0.25/0.24!3Q2019/0.24/0.24!4Q2019/0.25/0.25!1Q2020/0.23/0.18||0.12|0.25|0m|-0.17|6|-1m|0|5|-2m|0.2|5|-3m|-0.33|6|3571949|4569911|||14|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:40:48|adr_usa_0301|BSBR|Banco Santander (Brasil) S.A.|USD|NYSE|7460789760|Brazil|Financial Services|Banks—Regional|http://www.santander.com.br|6.72|5.51|962484|5.47|3.69|12.68|-0.5563607|0|0.01745|0.17749001||2Q2019/0.25/0.24!3Q2019/0.24/0.24!4Q2019/0.25/0.25!1Q2020/0.23/0.18||0.12|0.25|0m|-0.17|6|-1m|0|5|-2m|0.2|5|-3m|-0.33|6|3571949|4569911|||14|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:40:48|adr_usa_0301|BSBR|Banco Santander (Brasil) S.A.|USD|NYSE|7460789760|Brazil|Financial Services|Banks—Regional|http://www.santander.com.br|6.72|5.51|962484|5.47|3.69|12.68|-0.5563607|0|0.01745|0.17749001||2Q2019/0.25/0.24!3Q2019/0.24/0.24!4Q2019/0.25/0.25!1Q2020/0.23/0.18||0.12|0.25|0m|-0.17|6|-1m|0|5|-2m|0.2|5|-3m|-0.33|6|3571949|4569911|||14|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:48|adr_usa_0301|BSBR|Banco Santander (Brasil) S.A.|USD|NYSE|7460789760|Brazil|Financial Services|Banks—Regional|http://www.santander.com.br|6.72|5.51|962484|5.47|3.69|12.68|-0.5563607|0|0.01745|0.17749001||2Q2019/0.25/0.24!3Q2019/0.24/0.24!4Q2019/0.25/0.25!1Q2020/0.23/0.18||0.12|0.25|0m|-0.17|6|-1m|0|5|-2m|0.2|5|-3m|-0.33|6|3571949|4569911|||14|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:40:48|adr_usa_0301|BSBR|Banco Santander (Brasil) S.A.|USD|NYSE|7460789760|Brazil|Financial Services|Banks—Regional|http://www.santander.com.br|6.72|5.51|962484|5.47|3.69|12.68|-0.5563607|0|0.01745|0.17749001||2Q2019/0.25/0.24!3Q2019/0.24/0.24!4Q2019/0.25/0.25!1Q2020/0.23/0.18||0.12|0.25|0m|-0.17|6|-1m|0|5|-2m|0.2|5|-3m|-0.33|6|3571949|4569911|||14|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:40:48|adr_usa_0301|BSBR|Banco Santander (Brasil) S.A.|USD|NYSE|7460789760|Brazil|Financial Services|Banks—Regional|http://www.santander.com.br|6.72|5.51|962484|5.47|3.69|12.68|-0.5563607|0|0.01745|0.17749001||2Q2019/0.25/0.24!3Q2019/0.24/0.24!4Q2019/0.25/0.25!1Q2020/0.23/0.18||0.12|0.25|0m|-0.17|6|-1m|0|5|-2m|0.2|5|-3m|-0.33|6|3571949|4569911|||14|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:40:48|adr_usa_0301|BSBR|Banco Santander (Brasil) S.A.|USD|NYSE|7460789760|Brazil|Financial Services|Banks—Regional|http://www.santander.com.br|6.72|5.51|962484|5.47|3.69|12.68|-0.5563607|0|0.01745|0.17749001||2Q2019/0.25/0.24!3Q2019/0.24/0.24!4Q2019/0.25/0.25!1Q2020/0.23/0.18||0.12|0.25|0m|-0.17|6|-1m|0|5|-2m|0.2|5|-3m|-0.33|6|3571949|4569911|||14|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:40:48|adr_usa_0301|BSBR|Banco Santander (Brasil) S.A.|USD|NYSE|7460789760|Brazil|Financial Services|Banks—Regional|http://www.santander.com.br|6.72|5.51|962484|5.47|3.69|12.68|-0.5563607|0|0.01745|0.17749001||2Q2019/0.25/0.24!3Q2019/0.24/0.24!4Q2019/0.25/0.25!1Q2020/0.23/0.18||0.12|0.25|0m|-0.17|6|-1m|0|5|-2m|0.2|5|-3m|-0.33|6|3571949|4569911|||14|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:40:49|adr_usa_0302|BSAC|Banco Santander-Chile|USD|NYSE|471115008|Chile|Financial Services|Banks—Regional|http://www.santander.cl|21.49|16.2|440238|16.52|11.43|30.47|-0.45710456|0|0.01155|0.16466999||2Q2019/0.54/0.52!3Q2019/0.4/0.54!4Q2019/0.33/0.56!1Q2020/0.36/0.38||0.35|0.54|0m|-0.11|9|-1m|0|8|-2m|0|8|-3m|0|9|937327|1018589|||18|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:40:49|adr_usa_0302|BSAC|Banco Santander-Chile|USD|NYSE|471115008|Chile|Financial Services|Banks—Regional|http://www.santander.cl|21.49|16.2|440238|16.52|11.43|30.47|-0.45710456|0|0.01155|0.16466999||2Q2019/0.54/0.52!3Q2019/0.4/0.54!4Q2019/0.33/0.56!1Q2020/0.36/0.38||0.35|0.54|0m|-0.11|9|-1m|0|8|-2m|0|8|-3m|0|9|937327|1018589|||18|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:40:49|adr_usa_0302|BSAC|Banco Santander-Chile|USD|NYSE|471115008|Chile|Financial Services|Banks—Regional|http://www.santander.cl|21.49|16.2|440238|16.52|11.43|30.47|-0.45710456|0|0.01155|0.16466999||2Q2019/0.54/0.52!3Q2019/0.4/0.54!4Q2019/0.33/0.56!1Q2020/0.36/0.38||0.35|0.54|0m|-0.11|9|-1m|0|8|-2m|0|8|-3m|0|9|937327|1018589|||18|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:40:49|adr_usa_0302|BSAC|Banco Santander-Chile|USD|NYSE|471115008|Chile|Financial Services|Banks—Regional|http://www.santander.cl|21.49|16.2|440238|16.52|11.43|30.47|-0.45710456|0|0.01155|0.16466999||2Q2019/0.54/0.52!3Q2019/0.4/0.54!4Q2019/0.33/0.56!1Q2020/0.36/0.38||0.35|0.54|0m|-0.11|9|-1m|0|8|-2m|0|8|-3m|0|9|937327|1018589|||18|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:40:49|adr_usa_0302|BSAC|Banco Santander-Chile|USD|NYSE|471115008|Chile|Financial Services|Banks—Regional|http://www.santander.cl|21.49|16.2|440238|16.52|11.43|30.47|-0.45710456|0|0.01155|0.16466999||2Q2019/0.54/0.52!3Q2019/0.4/0.54!4Q2019/0.33/0.56!1Q2020/0.36/0.38||0.35|0.54|0m|-0.11|9|-1m|0|8|-2m|0|8|-3m|0|9|937327|1018589|||18|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:40:49|adr_usa_0302|BSAC|Banco Santander-Chile|USD|NYSE|471115008|Chile|Financial Services|Banks—Regional|http://www.santander.cl|21.49|16.2|440238|16.52|11.43|30.47|-0.45710456|0|0.01155|0.16466999||2Q2019/0.54/0.52!3Q2019/0.4/0.54!4Q2019/0.33/0.56!1Q2020/0.36/0.38||0.35|0.54|0m|-0.11|9|-1m|0|8|-2m|0|8|-3m|0|9|937327|1018589|||18|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:49|adr_usa_0302|BSAC|Banco Santander-Chile|USD|NYSE|471115008|Chile|Financial Services|Banks—Regional|http://www.santander.cl|21.49|16.2|440238|16.52|11.43|30.47|-0.45710456|0|0.01155|0.16466999||2Q2019/0.54/0.52!3Q2019/0.4/0.54!4Q2019/0.33/0.56!1Q2020/0.36/0.38||0.35|0.54|0m|-0.11|9|-1m|0|8|-2m|0|8|-3m|0|9|937327|1018589|||18|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:40:49|adr_usa_0302|BSAC|Banco Santander-Chile|USD|NYSE|471115008|Chile|Financial Services|Banks—Regional|http://www.santander.cl|21.49|16.2|440238|16.52|11.43|30.47|-0.45710456|0|0.01155|0.16466999||2Q2019/0.54/0.52!3Q2019/0.4/0.54!4Q2019/0.33/0.56!1Q2020/0.36/0.38||0.35|0.54|0m|-0.11|9|-1m|0|8|-2m|0|8|-3m|0|9|937327|1018589|||18|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:49|adr_usa_0302|BSAC|Banco Santander-Chile|USD|NYSE|471115008|Chile|Financial Services|Banks—Regional|http://www.santander.cl|21.49|16.2|440238|16.52|11.43|30.47|-0.45710456|0|0.01155|0.16466999||2Q2019/0.54/0.52!3Q2019/0.4/0.54!4Q2019/0.33/0.56!1Q2020/0.36/0.38||0.35|0.54|0m|-0.11|9|-1m|0|8|-2m|0|8|-3m|0|9|937327|1018589|||18|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:49|adr_usa_0302|BSAC|Banco Santander-Chile|USD|NYSE|471115008|Chile|Financial Services|Banks—Regional|http://www.santander.cl|21.49|16.2|440238|16.52|11.43|30.47|-0.45710456|0|0.01155|0.16466999||2Q2019/0.54/0.52!3Q2019/0.4/0.54!4Q2019/0.33/0.56!1Q2020/0.36/0.38||0.35|0.54|0m|-0.11|9|-1m|0|8|-2m|0|8|-3m|0|9|937327|1018589|||18|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:40:49|adr_usa_0302|BSAC|Banco Santander-Chile|USD|NYSE|471115008|Chile|Financial Services|Banks—Regional|http://www.santander.cl|21.49|16.2|440238|16.52|11.43|30.47|-0.45710456|0|0.01155|0.16466999||2Q2019/0.54/0.52!3Q2019/0.4/0.54!4Q2019/0.33/0.56!1Q2020/0.36/0.38||0.35|0.54|0m|-0.11|9|-1m|0|8|-2m|0|8|-3m|0|9|937327|1018589|||18|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:40:49|adr_usa_0302|BSAC|Banco Santander-Chile|USD|NYSE|471115008|Chile|Financial Services|Banks—Regional|http://www.santander.cl|21.49|16.2|440238|16.52|11.43|30.47|-0.45710456|0|0.01155|0.16466999||2Q2019/0.54/0.52!3Q2019/0.4/0.54!4Q2019/0.33/0.56!1Q2020/0.36/0.38||0.35|0.54|0m|-0.11|9|-1m|0|8|-2m|0|8|-3m|0|9|937327|1018589|||18|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:40:49|adr_usa_0302|BSAC|Banco Santander-Chile|USD|NYSE|471115008|Chile|Financial Services|Banks—Regional|http://www.santander.cl|21.49|16.2|440238|16.52|11.43|30.47|-0.45710456|0|0.01155|0.16466999||2Q2019/0.54/0.52!3Q2019/0.4/0.54!4Q2019/0.33/0.56!1Q2020/0.36/0.38||0.35|0.54|0m|-0.11|9|-1m|0|8|-2m|0|8|-3m|0|9|937327|1018589|||18|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:49|adr_usa_0302|BSAC|Banco Santander-Chile|USD|NYSE|471115008|Chile|Financial Services|Banks—Regional|http://www.santander.cl|21.49|16.2|440238|16.52|11.43|30.47|-0.45710456|0|0.01155|0.16466999||2Q2019/0.54/0.52!3Q2019/0.4/0.54!4Q2019/0.33/0.56!1Q2020/0.36/0.38||0.35|0.54|0m|-0.11|9|-1m|0|8|-2m|0|8|-3m|0|9|937327|1018589|||18|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:40:49|adr_usa_0302|BSAC|Banco Santander-Chile|USD|NYSE|471115008|Chile|Financial Services|Banks—Regional|http://www.santander.cl|21.49|16.2|440238|16.52|11.43|30.47|-0.45710456|0|0.01155|0.16466999||2Q2019/0.54/0.52!3Q2019/0.4/0.54!4Q2019/0.33/0.56!1Q2020/0.36/0.38||0.35|0.54|0m|-0.11|9|-1m|0|8|-2m|0|8|-3m|0|9|937327|1018589|||18|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:40:49|adr_usa_0302|BSAC|Banco Santander-Chile|USD|NYSE|471115008|Chile|Financial Services|Banks—Regional|http://www.santander.cl|21.49|16.2|440238|16.52|11.43|30.47|-0.45710456|0|0.01155|0.16466999||2Q2019/0.54/0.52!3Q2019/0.4/0.54!4Q2019/0.33/0.56!1Q2020/0.36/0.38||0.35|0.54|0m|-0.11|9|-1m|0|8|-2m|0|8|-3m|0|9|937327|1018589|||18|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:40:49|adr_usa_0302|BSAC|Banco Santander-Chile|USD|NYSE|471115008|Chile|Financial Services|Banks—Regional|http://www.santander.cl|21.49|16.2|440238|16.52|11.43|30.47|-0.45710456|0|0.01155|0.16466999||2Q2019/0.54/0.52!3Q2019/0.4/0.54!4Q2019/0.33/0.56!1Q2020/0.36/0.38||0.35|0.54|0m|-0.11|9|-1m|0|8|-2m|0|8|-3m|0|9|937327|1018589|||18|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:40:49|adr_usa_0302|BSAC|Banco Santander-Chile|USD|NYSE|471115008|Chile|Financial Services|Banks—Regional|http://www.santander.cl|21.49|16.2|440238|16.52|11.43|30.47|-0.45710456|0|0.01155|0.16466999||2Q2019/0.54/0.52!3Q2019/0.4/0.54!4Q2019/0.33/0.56!1Q2020/0.36/0.38||0.35|0.54|0m|-0.11|9|-1m|0|8|-2m|0|8|-3m|0|9|937327|1018589|||18|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:40:51|adr_usa_0303|BRFS|BRF S.A.|USD|NYSE|807163008|Brazil|Consumer Defensive|Packaged Foods|http://www.brf-global.com|6.27|3.85|2173412|3.81|2.27|9.96|-0.57969433|0.12476|0.040310003|0.18279|412.895|2Q2019/0.06/-0.06!3Q2019/0.14/0.05!4Q2019/0.21/0.15!1Q2020/-0.01/0||0.1|0.06|0m|0.67|6|-1m|1|5|-2m|1|5|-3m|0.43|7|5305450|4038255|||23|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:40:51|adr_usa_0303|BRFS|BRF S.A.|USD|NYSE|807163008|Brazil|Consumer Defensive|Packaged Foods|http://www.brf-global.com|6.27|3.85|2173412|3.81|2.27|9.96|-0.57969433|0.12476|0.040310003|0.18279|412.895|2Q2019/0.06/-0.06!3Q2019/0.14/0.05!4Q2019/0.21/0.15!1Q2020/-0.01/0||0.1|0.06|0m|0.67|6|-1m|1|5|-2m|1|5|-3m|0.43|7|5305450|4038255|||23|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:40:51|adr_usa_0303|BRFS|BRF S.A.|USD|NYSE|807163008|Brazil|Consumer Defensive|Packaged Foods|http://www.brf-global.com|6.27|3.85|2173412|3.81|2.27|9.96|-0.57969433|0.12476|0.040310003|0.18279|412.895|2Q2019/0.06/-0.06!3Q2019/0.14/0.05!4Q2019/0.21/0.15!1Q2020/-0.01/0||0.1|0.06|0m|0.67|6|-1m|1|5|-2m|1|5|-3m|0.43|7|5305450|4038255|||23|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:40:51|adr_usa_0303|BRFS|BRF S.A.|USD|NYSE|807163008|Brazil|Consumer Defensive|Packaged Foods|http://www.brf-global.com|6.27|3.85|2173412|3.81|2.27|9.96|-0.57969433|0.12476|0.040310003|0.18279|412.895|2Q2019/0.06/-0.06!3Q2019/0.14/0.05!4Q2019/0.21/0.15!1Q2020/-0.01/0||0.1|0.06|0m|0.67|6|-1m|1|5|-2m|1|5|-3m|0.43|7|5305450|4038255|||23|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:40:51|adr_usa_0303|BRFS|BRF S.A.|USD|NYSE|807163008|Brazil|Consumer Defensive|Packaged Foods|http://www.brf-global.com|6.27|3.85|2173412|3.81|2.27|9.96|-0.57969433|0.12476|0.040310003|0.18279|412.895|2Q2019/0.06/-0.06!3Q2019/0.14/0.05!4Q2019/0.21/0.15!1Q2020/-0.01/0||0.1|0.06|0m|0.67|6|-1m|1|5|-2m|1|5|-3m|0.43|7|5305450|4038255|||23|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:40:51|adr_usa_0303|BRFS|BRF S.A.|USD|NYSE|807163008|Brazil|Consumer Defensive|Packaged Foods|http://www.brf-global.com|6.27|3.85|2173412|3.81|2.27|9.96|-0.57969433|0.12476|0.040310003|0.18279|412.895|2Q2019/0.06/-0.06!3Q2019/0.14/0.05!4Q2019/0.21/0.15!1Q2020/-0.01/0||0.1|0.06|0m|0.67|6|-1m|1|5|-2m|1|5|-3m|0.43|7|5305450|4038255|||23|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:51|adr_usa_0303|BRFS|BRF S.A.|USD|NYSE|807163008|Brazil|Consumer Defensive|Packaged Foods|http://www.brf-global.com|6.27|3.85|2173412|3.81|2.27|9.96|-0.57969433|0.12476|0.040310003|0.18279|412.895|2Q2019/0.06/-0.06!3Q2019/0.14/0.05!4Q2019/0.21/0.15!1Q2020/-0.01/0||0.1|0.06|0m|0.67|6|-1m|1|5|-2m|1|5|-3m|0.43|7|5305450|4038255|||23|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:40:51|adr_usa_0303|BRFS|BRF S.A.|USD|NYSE|807163008|Brazil|Consumer Defensive|Packaged Foods|http://www.brf-global.com|6.27|3.85|2173412|3.81|2.27|9.96|-0.57969433|0.12476|0.040310003|0.18279|412.895|2Q2019/0.06/-0.06!3Q2019/0.14/0.05!4Q2019/0.21/0.15!1Q2020/-0.01/0||0.1|0.06|0m|0.67|6|-1m|1|5|-2m|1|5|-3m|0.43|7|5305450|4038255|||23|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:51|adr_usa_0303|BRFS|BRF S.A.|USD|NYSE|807163008|Brazil|Consumer Defensive|Packaged Foods|http://www.brf-global.com|6.27|3.85|2173412|3.81|2.27|9.96|-0.57969433|0.12476|0.040310003|0.18279|412.895|2Q2019/0.06/-0.06!3Q2019/0.14/0.05!4Q2019/0.21/0.15!1Q2020/-0.01/0||0.1|0.06|0m|0.67|6|-1m|1|5|-2m|1|5|-3m|0.43|7|5305450|4038255|||23|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:51|adr_usa_0303|BRFS|BRF S.A.|USD|NYSE|807163008|Brazil|Consumer Defensive|Packaged Foods|http://www.brf-global.com|6.27|3.85|2173412|3.81|2.27|9.96|-0.57969433|0.12476|0.040310003|0.18279|412.895|2Q2019/0.06/-0.06!3Q2019/0.14/0.05!4Q2019/0.21/0.15!1Q2020/-0.01/0||0.1|0.06|0m|0.67|6|-1m|1|5|-2m|1|5|-3m|0.43|7|5305450|4038255|||23|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:40:51|adr_usa_0303|BRFS|BRF S.A.|USD|NYSE|807163008|Brazil|Consumer Defensive|Packaged Foods|http://www.brf-global.com|6.27|3.85|2173412|3.81|2.27|9.96|-0.57969433|0.12476|0.040310003|0.18279|412.895|2Q2019/0.06/-0.06!3Q2019/0.14/0.05!4Q2019/0.21/0.15!1Q2020/-0.01/0||0.1|0.06|0m|0.67|6|-1m|1|5|-2m|1|5|-3m|0.43|7|5305450|4038255|||23|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:40:51|adr_usa_0303|BRFS|BRF S.A.|USD|NYSE|807163008|Brazil|Consumer Defensive|Packaged Foods|http://www.brf-global.com|6.27|3.85|2173412|3.81|2.27|9.96|-0.57969433|0.12476|0.040310003|0.18279|412.895|2Q2019/0.06/-0.06!3Q2019/0.14/0.05!4Q2019/0.21/0.15!1Q2020/-0.01/0||0.1|0.06|0m|0.67|6|-1m|1|5|-2m|1|5|-3m|0.43|7|5305450|4038255|||23|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:40:51|adr_usa_0303|BRFS|BRF S.A.|USD|NYSE|807163008|Brazil|Consumer Defensive|Packaged Foods|http://www.brf-global.com|6.27|3.85|2173412|3.81|2.27|9.96|-0.57969433|0.12476|0.040310003|0.18279|412.895|2Q2019/0.06/-0.06!3Q2019/0.14/0.05!4Q2019/0.21/0.15!1Q2020/-0.01/0||0.1|0.06|0m|0.67|6|-1m|1|5|-2m|1|5|-3m|0.43|7|5305450|4038255|||23|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:40:51|adr_usa_0303|BRFS|BRF S.A.|USD|NYSE|807163008|Brazil|Consumer Defensive|Packaged Foods|http://www.brf-global.com|6.27|3.85|2173412|3.81|2.27|9.96|-0.57969433|0.12476|0.040310003|0.18279|412.895|2Q2019/0.06/-0.06!3Q2019/0.14/0.05!4Q2019/0.21/0.15!1Q2020/-0.01/0||0.1|0.06|0m|0.67|6|-1m|1|5|-2m|1|5|-3m|0.43|7|5305450|4038255|||23|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:51|adr_usa_0303|BRFS|BRF S.A.|USD|NYSE|807163008|Brazil|Consumer Defensive|Packaged Foods|http://www.brf-global.com|6.27|3.85|2173412|3.81|2.27|9.96|-0.57969433|0.12476|0.040310003|0.18279|412.895|2Q2019/0.06/-0.06!3Q2019/0.14/0.05!4Q2019/0.21/0.15!1Q2020/-0.01/0||0.1|0.06|0m|0.67|6|-1m|1|5|-2m|1|5|-3m|0.43|7|5305450|4038255|||23|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:40:51|adr_usa_0303|BRFS|BRF S.A.|USD|NYSE|807163008|Brazil|Consumer Defensive|Packaged Foods|http://www.brf-global.com|6.27|3.85|2173412|3.81|2.27|9.96|-0.57969433|0.12476|0.040310003|0.18279|412.895|2Q2019/0.06/-0.06!3Q2019/0.14/0.05!4Q2019/0.21/0.15!1Q2020/-0.01/0||0.1|0.06|0m|0.67|6|-1m|1|5|-2m|1|5|-3m|0.43|7|5305450|4038255|||23|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:40:51|adr_usa_0303|BRFS|BRF S.A.|USD|NYSE|807163008|Brazil|Consumer Defensive|Packaged Foods|http://www.brf-global.com|6.27|3.85|2173412|3.81|2.27|9.96|-0.57969433|0.12476|0.040310003|0.18279|412.895|2Q2019/0.06/-0.06!3Q2019/0.14/0.05!4Q2019/0.21/0.15!1Q2020/-0.01/0||0.1|0.06|0m|0.67|6|-1m|1|5|-2m|1|5|-3m|0.43|7|5305450|4038255|||23|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:40:51|adr_usa_0303|BRFS|BRF S.A.|USD|NYSE|807163008|Brazil|Consumer Defensive|Packaged Foods|http://www.brf-global.com|6.27|3.85|2173412|3.81|2.27|9.96|-0.57969433|0.12476|0.040310003|0.18279|412.895|2Q2019/0.06/-0.06!3Q2019/0.14/0.05!4Q2019/0.21/0.15!1Q2020/-0.01/0||0.1|0.06|0m|0.67|6|-1m|1|5|-2m|1|5|-3m|0.43|7|5305450|4038255|||23|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:40:52|adr_usa_0304|BP|BP p.l.c.|USD|NYSE|3377139968|United Kingdom|Energy|Oil & Gas Integrated|http://www.bp.com|31.19|23.25|9037557|23.72|15.51|40.23|-0.40914863|0.087290004|0.0050199996|-0.03296|86.748|2Q2019/0.84/0.79!3Q2019/0.66/0.59!4Q2019/0.76/0.65!1Q2020/0.24/0.28||-0.33|0.84|0m|0.6|10|-1m|0.64|11|-2m|0.45|11|-3m|0.6|10|11960540|10140991|||62|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:40:52|adr_usa_0304|BP|BP p.l.c.|USD|NYSE|3377139968|United Kingdom|Energy|Oil & Gas Integrated|http://www.bp.com|31.19|23.25|9037557|23.72|15.51|40.23|-0.40914863|0.087290004|0.0050199996|-0.03296|86.748|2Q2019/0.84/0.79!3Q2019/0.66/0.59!4Q2019/0.76/0.65!1Q2020/0.24/0.28||-0.33|0.84|0m|0.6|10|-1m|0.64|11|-2m|0.45|11|-3m|0.6|10|11960540|10140991|||62|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:40:52|adr_usa_0304|BP|BP p.l.c.|USD|NYSE|3377139968|United Kingdom|Energy|Oil & Gas Integrated|http://www.bp.com|31.19|23.25|9037557|23.72|15.51|40.23|-0.40914863|0.087290004|0.0050199996|-0.03296|86.748|2Q2019/0.84/0.79!3Q2019/0.66/0.59!4Q2019/0.76/0.65!1Q2020/0.24/0.28||-0.33|0.84|0m|0.6|10|-1m|0.64|11|-2m|0.45|11|-3m|0.6|10|11960540|10140991|||62|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:40:52|adr_usa_0304|BP|BP p.l.c.|USD|NYSE|3377139968|United Kingdom|Energy|Oil & Gas Integrated|http://www.bp.com|31.19|23.25|9037557|23.72|15.51|40.23|-0.40914863|0.087290004|0.0050199996|-0.03296|86.748|2Q2019/0.84/0.79!3Q2019/0.66/0.59!4Q2019/0.76/0.65!1Q2020/0.24/0.28||-0.33|0.84|0m|0.6|10|-1m|0.64|11|-2m|0.45|11|-3m|0.6|10|11960540|10140991|||62|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:40:52|adr_usa_0304|BP|BP p.l.c.|USD|NYSE|3377139968|United Kingdom|Energy|Oil & Gas Integrated|http://www.bp.com|31.19|23.25|9037557|23.72|15.51|40.23|-0.40914863|0.087290004|0.0050199996|-0.03296|86.748|2Q2019/0.84/0.79!3Q2019/0.66/0.59!4Q2019/0.76/0.65!1Q2020/0.24/0.28||-0.33|0.84|0m|0.6|10|-1m|0.64|11|-2m|0.45|11|-3m|0.6|10|11960540|10140991|||62|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:40:52|adr_usa_0304|BP|BP p.l.c.|USD|NYSE|3377139968|United Kingdom|Energy|Oil & Gas Integrated|http://www.bp.com|31.19|23.25|9037557|23.72|15.51|40.23|-0.40914863|0.087290004|0.0050199996|-0.03296|86.748|2Q2019/0.84/0.79!3Q2019/0.66/0.59!4Q2019/0.76/0.65!1Q2020/0.24/0.28||-0.33|0.84|0m|0.6|10|-1m|0.64|11|-2m|0.45|11|-3m|0.6|10|11960540|10140991|||62|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:52|adr_usa_0304|BP|BP p.l.c.|USD|NYSE|3377139968|United Kingdom|Energy|Oil & Gas Integrated|http://www.bp.com|31.19|23.25|9037557|23.72|15.51|40.23|-0.40914863|0.087290004|0.0050199996|-0.03296|86.748|2Q2019/0.84/0.79!3Q2019/0.66/0.59!4Q2019/0.76/0.65!1Q2020/0.24/0.28||-0.33|0.84|0m|0.6|10|-1m|0.64|11|-2m|0.45|11|-3m|0.6|10|11960540|10140991|||62|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:40:52|adr_usa_0304|BP|BP p.l.c.|USD|NYSE|3377139968|United Kingdom|Energy|Oil & Gas Integrated|http://www.bp.com|31.19|23.25|9037557|23.72|15.51|40.23|-0.40914863|0.087290004|0.0050199996|-0.03296|86.748|2Q2019/0.84/0.79!3Q2019/0.66/0.59!4Q2019/0.76/0.65!1Q2020/0.24/0.28||-0.33|0.84|0m|0.6|10|-1m|0.64|11|-2m|0.45|11|-3m|0.6|10|11960540|10140991|||62|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:52|adr_usa_0304|BP|BP p.l.c.|USD|NYSE|3377139968|United Kingdom|Energy|Oil & Gas Integrated|http://www.bp.com|31.19|23.25|9037557|23.72|15.51|40.23|-0.40914863|0.087290004|0.0050199996|-0.03296|86.748|2Q2019/0.84/0.79!3Q2019/0.66/0.59!4Q2019/0.76/0.65!1Q2020/0.24/0.28||-0.33|0.84|0m|0.6|10|-1m|0.64|11|-2m|0.45|11|-3m|0.6|10|11960540|10140991|||62|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:52|adr_usa_0304|BP|BP p.l.c.|USD|NYSE|3377139968|United Kingdom|Energy|Oil & Gas Integrated|http://www.bp.com|31.19|23.25|9037557|23.72|15.51|40.23|-0.40914863|0.087290004|0.0050199996|-0.03296|86.748|2Q2019/0.84/0.79!3Q2019/0.66/0.59!4Q2019/0.76/0.65!1Q2020/0.24/0.28||-0.33|0.84|0m|0.6|10|-1m|0.64|11|-2m|0.45|11|-3m|0.6|10|11960540|10140991|||62|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:40:52|adr_usa_0304|BP|BP p.l.c.|USD|NYSE|3377139968|United Kingdom|Energy|Oil & Gas Integrated|http://www.bp.com|31.19|23.25|9037557|23.72|15.51|40.23|-0.40914863|0.087290004|0.0050199996|-0.03296|86.748|2Q2019/0.84/0.79!3Q2019/0.66/0.59!4Q2019/0.76/0.65!1Q2020/0.24/0.28||-0.33|0.84|0m|0.6|10|-1m|0.64|11|-2m|0.45|11|-3m|0.6|10|11960540|10140991|||62|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:40:52|adr_usa_0304|BP|BP p.l.c.|USD|NYSE|3377139968|United Kingdom|Energy|Oil & Gas Integrated|http://www.bp.com|31.19|23.25|9037557|23.72|15.51|40.23|-0.40914863|0.087290004|0.0050199996|-0.03296|86.748|2Q2019/0.84/0.79!3Q2019/0.66/0.59!4Q2019/0.76/0.65!1Q2020/0.24/0.28||-0.33|0.84|0m|0.6|10|-1m|0.64|11|-2m|0.45|11|-3m|0.6|10|11960540|10140991|||62|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:40:52|adr_usa_0304|BP|BP p.l.c.|USD|NYSE|3377139968|United Kingdom|Energy|Oil & Gas Integrated|http://www.bp.com|31.19|23.25|9037557|23.72|15.51|40.23|-0.40914863|0.087290004|0.0050199996|-0.03296|86.748|2Q2019/0.84/0.79!3Q2019/0.66/0.59!4Q2019/0.76/0.65!1Q2020/0.24/0.28||-0.33|0.84|0m|0.6|10|-1m|0.64|11|-2m|0.45|11|-3m|0.6|10|11960540|10140991|||62|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:52|adr_usa_0304|BP|BP p.l.c.|USD|NYSE|3377139968|United Kingdom|Energy|Oil & Gas Integrated|http://www.bp.com|31.19|23.25|9037557|23.72|15.51|40.23|-0.40914863|0.087290004|0.0050199996|-0.03296|86.748|2Q2019/0.84/0.79!3Q2019/0.66/0.59!4Q2019/0.76/0.65!1Q2020/0.24/0.28||-0.33|0.84|0m|0.6|10|-1m|0.64|11|-2m|0.45|11|-3m|0.6|10|11960540|10140991|||62|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:40:52|adr_usa_0304|BP|BP p.l.c.|USD|NYSE|3377139968|United Kingdom|Energy|Oil & Gas Integrated|http://www.bp.com|31.19|23.25|9037557|23.72|15.51|40.23|-0.40914863|0.087290004|0.0050199996|-0.03296|86.748|2Q2019/0.84/0.79!3Q2019/0.66/0.59!4Q2019/0.76/0.65!1Q2020/0.24/0.28||-0.33|0.84|0m|0.6|10|-1m|0.64|11|-2m|0.45|11|-3m|0.6|10|11960540|10140991|||62|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:40:52|adr_usa_0304|BP|BP p.l.c.|USD|NYSE|3377139968|United Kingdom|Energy|Oil & Gas Integrated|http://www.bp.com|31.19|23.25|9037557|23.72|15.51|40.23|-0.40914863|0.087290004|0.0050199996|-0.03296|86.748|2Q2019/0.84/0.79!3Q2019/0.66/0.59!4Q2019/0.76/0.65!1Q2020/0.24/0.28||-0.33|0.84|0m|0.6|10|-1m|0.64|11|-2m|0.45|11|-3m|0.6|10|11960540|10140991|||62|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:40:52|adr_usa_0304|BP|BP p.l.c.|USD|NYSE|3377139968|United Kingdom|Energy|Oil & Gas Integrated|http://www.bp.com|31.19|23.25|9037557|23.72|15.51|40.23|-0.40914863|0.087290004|0.0050199996|-0.03296|86.748|2Q2019/0.84/0.79!3Q2019/0.66/0.59!4Q2019/0.76/0.65!1Q2020/0.24/0.28||-0.33|0.84|0m|0.6|10|-1m|0.64|11|-2m|0.45|11|-3m|0.6|10|11960540|10140991|||62|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:40:52|adr_usa_0304|BP|BP p.l.c.|USD|NYSE|3377139968|United Kingdom|Energy|Oil & Gas Integrated|http://www.bp.com|31.19|23.25|9037557|23.72|15.51|40.23|-0.40914863|0.087290004|0.0050199996|-0.03296|86.748|2Q2019/0.84/0.79!3Q2019/0.66/0.59!4Q2019/0.76/0.65!1Q2020/0.24/0.28||-0.33|0.84|0m|0.6|10|-1m|0.64|11|-2m|0.45|11|-3m|0.6|10|11960540|10140991|||62|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:40:54|adr_usa_0305|BORN||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:40:54|adr_usa_0305|BORN||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:40:54|adr_usa_0305|BORN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:40:54|adr_usa_0305|BORN||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:40:54|adr_usa_0305|BORN||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:40:54|adr_usa_0305|BORN||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:54|adr_usa_0305|BORN||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:40:54|adr_usa_0305|BORN||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:54|adr_usa_0305|BORN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:54|adr_usa_0305|BORN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:40:54|adr_usa_0305|BORN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:40:54|adr_usa_0305|BORN||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:40:54|adr_usa_0305|BORN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:54|adr_usa_0305|BORN||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:40:54|adr_usa_0305|BORN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:40:54|adr_usa_0305|BORN||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:40:54|adr_usa_0305|BORN||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:40:54|adr_usa_0305|BORN||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:40:55|adr_usa_0307|BMA|Banco Macro S.A.|USD|NYSE|63900000|Argentina|Financial Services|Banks—Regional|http://www.macro.com.ar|30.14|21.43|271714|21.98|13.59|77.31|-0.6627321|0|0.09798|0.48516998||2Q2019/2.51/2.09!3Q2019/4.09/1.82!4Q2019/3.51/1.9!1Q2020/1.8/2.26||2.24|2.51|0m|0.4|10|-1m|-0.64|11|-2m|-0.64|11|-3m|0.45|11|312957|891448|||14|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:40:55|adr_usa_0307|BMA|Banco Macro S.A.|USD|NYSE|63900000|Argentina|Financial Services|Banks—Regional|http://www.macro.com.ar|30.14|21.43|271714|21.98|13.59|77.31|-0.6627321|0|0.09798|0.48516998||2Q2019/2.51/2.09!3Q2019/4.09/1.82!4Q2019/3.51/1.9!1Q2020/1.8/2.26||2.24|2.51|0m|0.4|10|-1m|-0.64|11|-2m|-0.64|11|-3m|0.45|11|312957|891448|||14|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:40:55|adr_usa_0307|BMA|Banco Macro S.A.|USD|NYSE|63900000|Argentina|Financial Services|Banks—Regional|http://www.macro.com.ar|30.14|21.43|271714|21.98|13.59|77.31|-0.6627321|0|0.09798|0.48516998||2Q2019/2.51/2.09!3Q2019/4.09/1.82!4Q2019/3.51/1.9!1Q2020/1.8/2.26||2.24|2.51|0m|0.4|10|-1m|-0.64|11|-2m|-0.64|11|-3m|0.45|11|312957|891448|||14|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:40:55|adr_usa_0307|BMA|Banco Macro S.A.|USD|NYSE|63900000|Argentina|Financial Services|Banks—Regional|http://www.macro.com.ar|30.14|21.43|271714|21.98|13.59|77.31|-0.6627321|0|0.09798|0.48516998||2Q2019/2.51/2.09!3Q2019/4.09/1.82!4Q2019/3.51/1.9!1Q2020/1.8/2.26||2.24|2.51|0m|0.4|10|-1m|-0.64|11|-2m|-0.64|11|-3m|0.45|11|312957|891448|||14|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:40:55|adr_usa_0307|BMA|Banco Macro S.A.|USD|NYSE|63900000|Argentina|Financial Services|Banks—Regional|http://www.macro.com.ar|30.14|21.43|271714|21.98|13.59|77.31|-0.6627321|0|0.09798|0.48516998||2Q2019/2.51/2.09!3Q2019/4.09/1.82!4Q2019/3.51/1.9!1Q2020/1.8/2.26||2.24|2.51|0m|0.4|10|-1m|-0.64|11|-2m|-0.64|11|-3m|0.45|11|312957|891448|||14|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:40:55|adr_usa_0307|BMA|Banco Macro S.A.|USD|NYSE|63900000|Argentina|Financial Services|Banks—Regional|http://www.macro.com.ar|30.14|21.43|271714|21.98|13.59|77.31|-0.6627321|0|0.09798|0.48516998||2Q2019/2.51/2.09!3Q2019/4.09/1.82!4Q2019/3.51/1.9!1Q2020/1.8/2.26||2.24|2.51|0m|0.4|10|-1m|-0.64|11|-2m|-0.64|11|-3m|0.45|11|312957|891448|||14|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:40:55|adr_usa_0307|BMA|Banco Macro S.A.|USD|NYSE|63900000|Argentina|Financial Services|Banks—Regional|http://www.macro.com.ar|30.14|21.43|271714|21.98|13.59|77.31|-0.6627321|0|0.09798|0.48516998||2Q2019/2.51/2.09!3Q2019/4.09/1.82!4Q2019/3.51/1.9!1Q2020/1.8/2.26||2.24|2.51|0m|0.4|10|-1m|-0.64|11|-2m|-0.64|11|-3m|0.45|11|312957|891448|||14|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:55|adr_usa_0307|BMA|Banco Macro S.A.|USD|NYSE|63900000|Argentina|Financial Services|Banks—Regional|http://www.macro.com.ar|30.14|21.43|271714|21.98|13.59|77.31|-0.6627321|0|0.09798|0.48516998||2Q2019/2.51/2.09!3Q2019/4.09/1.82!4Q2019/3.51/1.9!1Q2020/1.8/2.26||2.24|2.51|0m|0.4|10|-1m|-0.64|11|-2m|-0.64|11|-3m|0.45|11|312957|891448|||14|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:55|adr_usa_0307|BMA|Banco Macro S.A.|USD|NYSE|63900000|Argentina|Financial Services|Banks—Regional|http://www.macro.com.ar|30.14|21.43|271714|21.98|13.59|77.31|-0.6627321|0|0.09798|0.48516998||2Q2019/2.51/2.09!3Q2019/4.09/1.82!4Q2019/3.51/1.9!1Q2020/1.8/2.26||2.24|2.51|0m|0.4|10|-1m|-0.64|11|-2m|-0.64|11|-3m|0.45|11|312957|891448|||14|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:55|adr_usa_0307|BMA|Banco Macro S.A.|USD|NYSE|63900000|Argentina|Financial Services|Banks—Regional|http://www.macro.com.ar|30.14|21.43|271714|21.98|13.59|77.31|-0.6627321|0|0.09798|0.48516998||2Q2019/2.51/2.09!3Q2019/4.09/1.82!4Q2019/3.51/1.9!1Q2020/1.8/2.26||2.24|2.51|0m|0.4|10|-1m|-0.64|11|-2m|-0.64|11|-3m|0.45|11|312957|891448|||14|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:40:55|adr_usa_0307|BMA|Banco Macro S.A.|USD|NYSE|63900000|Argentina|Financial Services|Banks—Regional|http://www.macro.com.ar|30.14|21.43|271714|21.98|13.59|77.31|-0.6627321|0|0.09798|0.48516998||2Q2019/2.51/2.09!3Q2019/4.09/1.82!4Q2019/3.51/1.9!1Q2020/1.8/2.26||2.24|2.51|0m|0.4|10|-1m|-0.64|11|-2m|-0.64|11|-3m|0.45|11|312957|891448|||14|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:40:55|adr_usa_0307|BMA|Banco Macro S.A.|USD|NYSE|63900000|Argentina|Financial Services|Banks—Regional|http://www.macro.com.ar|30.14|21.43|271714|21.98|13.59|77.31|-0.6627321|0|0.09798|0.48516998||2Q2019/2.51/2.09!3Q2019/4.09/1.82!4Q2019/3.51/1.9!1Q2020/1.8/2.26||2.24|2.51|0m|0.4|10|-1m|-0.64|11|-2m|-0.64|11|-3m|0.45|11|312957|891448|||14|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:40:55|adr_usa_0307|BMA|Banco Macro S.A.|USD|NYSE|63900000|Argentina|Financial Services|Banks—Regional|http://www.macro.com.ar|30.14|21.43|271714|21.98|13.59|77.31|-0.6627321|0|0.09798|0.48516998||2Q2019/2.51/2.09!3Q2019/4.09/1.82!4Q2019/3.51/1.9!1Q2020/1.8/2.26||2.24|2.51|0m|0.4|10|-1m|-0.64|11|-2m|-0.64|11|-3m|0.45|11|312957|891448|||14|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:55|adr_usa_0307|BMA|Banco Macro S.A.|USD|NYSE|63900000|Argentina|Financial Services|Banks—Regional|http://www.macro.com.ar|30.14|21.43|271714|21.98|13.59|77.31|-0.6627321|0|0.09798|0.48516998||2Q2019/2.51/2.09!3Q2019/4.09/1.82!4Q2019/3.51/1.9!1Q2020/1.8/2.26||2.24|2.51|0m|0.4|10|-1m|-0.64|11|-2m|-0.64|11|-3m|0.45|11|312957|891448|||14|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:40:55|adr_usa_0307|BMA|Banco Macro S.A.|USD|NYSE|63900000|Argentina|Financial Services|Banks—Regional|http://www.macro.com.ar|30.14|21.43|271714|21.98|13.59|77.31|-0.6627321|0|0.09798|0.48516998||2Q2019/2.51/2.09!3Q2019/4.09/1.82!4Q2019/3.51/1.9!1Q2020/1.8/2.26||2.24|2.51|0m|0.4|10|-1m|-0.64|11|-2m|-0.64|11|-3m|0.45|11|312957|891448|||14|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:40:55|adr_usa_0307|BMA|Banco Macro S.A.|USD|NYSE|63900000|Argentina|Financial Services|Banks—Regional|http://www.macro.com.ar|30.14|21.43|271714|21.98|13.59|77.31|-0.6627321|0|0.09798|0.48516998||2Q2019/2.51/2.09!3Q2019/4.09/1.82!4Q2019/3.51/1.9!1Q2020/1.8/2.26||2.24|2.51|0m|0.4|10|-1m|-0.64|11|-2m|-0.64|11|-3m|0.45|11|312957|891448|||14|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:40:55|adr_usa_0307|BMA|Banco Macro S.A.|USD|NYSE|63900000|Argentina|Financial Services|Banks—Regional|http://www.macro.com.ar|30.14|21.43|271714|21.98|13.59|77.31|-0.6627321|0|0.09798|0.48516998||2Q2019/2.51/2.09!3Q2019/4.09/1.82!4Q2019/3.51/1.9!1Q2020/1.8/2.26||2.24|2.51|0m|0.4|10|-1m|-0.64|11|-2m|-0.64|11|-3m|0.45|11|312957|891448|||14|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:40:55|adr_usa_0307|BMA|Banco Macro S.A.|USD|NYSE|63900000|Argentina|Financial Services|Banks—Regional|http://www.macro.com.ar|30.14|21.43|271714|21.98|13.59|77.31|-0.6627321|0|0.09798|0.48516998||2Q2019/2.51/2.09!3Q2019/4.09/1.82!4Q2019/3.51/1.9!1Q2020/1.8/2.26||2.24|2.51|0m|0.4|10|-1m|-0.64|11|-2m|-0.64|11|-3m|0.45|11|312957|891448|||14|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:40:57|adr_usa_0308|BLRX|BioLineRx Ltd.|USD|NasdaqGS|19765200|Israel|Healthcare|Biotechnology|http://www.biolinerx.com|11.33|1.81|929265|1.77|1.06|4.22|-0.53807104|0|-0.31992|-0.69724|33.987|2Q2019/-0.6/-0.63!3Q2019/-0.45/-0.5!4Q2019/-0.9/-0.66!1Q2020/-0.6/-0.82||-0.73|-0.6|0m|1.25|4|-1m|1.33|3|-2m|1.33|3|-3m|1.25|4|401200|75287|||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:40:57|adr_usa_0308|BLRX|BioLineRx Ltd.|USD|NasdaqGS|19765200|Israel|Healthcare|Biotechnology|http://www.biolinerx.com|11.33|1.81|929265|1.77|1.06|4.22|-0.53807104|0|-0.31992|-0.69724|33.987|2Q2019/-0.6/-0.63!3Q2019/-0.45/-0.5!4Q2019/-0.9/-0.66!1Q2020/-0.6/-0.82||-0.73|-0.6|0m|1.25|4|-1m|1.33|3|-2m|1.33|3|-3m|1.25|4|401200|75287|||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:40:57|adr_usa_0308|BLRX|BioLineRx Ltd.|USD|NasdaqGS|19765200|Israel|Healthcare|Biotechnology|http://www.biolinerx.com|11.33|1.81|929265|1.77|1.06|4.22|-0.53807104|0|-0.31992|-0.69724|33.987|2Q2019/-0.6/-0.63!3Q2019/-0.45/-0.5!4Q2019/-0.9/-0.66!1Q2020/-0.6/-0.82||-0.73|-0.6|0m|1.25|4|-1m|1.33|3|-2m|1.33|3|-3m|1.25|4|401200|75287|||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:40:57|adr_usa_0308|BLRX|BioLineRx Ltd.|USD|NasdaqGS|19765200|Israel|Healthcare|Biotechnology|http://www.biolinerx.com|11.33|1.81|929265|1.77|1.06|4.22|-0.53807104|0|-0.31992|-0.69724|33.987|2Q2019/-0.6/-0.63!3Q2019/-0.45/-0.5!4Q2019/-0.9/-0.66!1Q2020/-0.6/-0.82||-0.73|-0.6|0m|1.25|4|-1m|1.33|3|-2m|1.33|3|-3m|1.25|4|401200|75287|||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:40:57|adr_usa_0308|BLRX|BioLineRx Ltd.|USD|NasdaqGS|19765200|Israel|Healthcare|Biotechnology|http://www.biolinerx.com|11.33|1.81|929265|1.77|1.06|4.22|-0.53807104|0|-0.31992|-0.69724|33.987|2Q2019/-0.6/-0.63!3Q2019/-0.45/-0.5!4Q2019/-0.9/-0.66!1Q2020/-0.6/-0.82||-0.73|-0.6|0m|1.25|4|-1m|1.33|3|-2m|1.33|3|-3m|1.25|4|401200|75287|||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:40:57|adr_usa_0308|BLRX|BioLineRx Ltd.|USD|NasdaqGS|19765200|Israel|Healthcare|Biotechnology|http://www.biolinerx.com|11.33|1.81|929265|1.77|1.06|4.22|-0.53807104|0|-0.31992|-0.69724|33.987|2Q2019/-0.6/-0.63!3Q2019/-0.45/-0.5!4Q2019/-0.9/-0.66!1Q2020/-0.6/-0.82||-0.73|-0.6|0m|1.25|4|-1m|1.33|3|-2m|1.33|3|-3m|1.25|4|401200|75287|||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:40:57|adr_usa_0308|BLRX|BioLineRx Ltd.|USD|NasdaqGS|19765200|Israel|Healthcare|Biotechnology|http://www.biolinerx.com|11.33|1.81|929265|1.77|1.06|4.22|-0.53807104|0|-0.31992|-0.69724|33.987|2Q2019/-0.6/-0.63!3Q2019/-0.45/-0.5!4Q2019/-0.9/-0.66!1Q2020/-0.6/-0.82||-0.73|-0.6|0m|1.25|4|-1m|1.33|3|-2m|1.33|3|-3m|1.25|4|401200|75287|||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:57|adr_usa_0308|BLRX|BioLineRx Ltd.|USD|NasdaqGS|19765200|Israel|Healthcare|Biotechnology|http://www.biolinerx.com|11.33|1.81|929265|1.77|1.06|4.22|-0.53807104|0|-0.31992|-0.69724|33.987|2Q2019/-0.6/-0.63!3Q2019/-0.45/-0.5!4Q2019/-0.9/-0.66!1Q2020/-0.6/-0.82||-0.73|-0.6|0m|1.25|4|-1m|1.33|3|-2m|1.33|3|-3m|1.25|4|401200|75287|||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:57|adr_usa_0308|BLRX|BioLineRx Ltd.|USD|NasdaqGS|19765200|Israel|Healthcare|Biotechnology|http://www.biolinerx.com|11.33|1.81|929265|1.77|1.06|4.22|-0.53807104|0|-0.31992|-0.69724|33.987|2Q2019/-0.6/-0.63!3Q2019/-0.45/-0.5!4Q2019/-0.9/-0.66!1Q2020/-0.6/-0.82||-0.73|-0.6|0m|1.25|4|-1m|1.33|3|-2m|1.33|3|-3m|1.25|4|401200|75287|||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:57|adr_usa_0308|BLRX|BioLineRx Ltd.|USD|NasdaqGS|19765200|Israel|Healthcare|Biotechnology|http://www.biolinerx.com|11.33|1.81|929265|1.77|1.06|4.22|-0.53807104|0|-0.31992|-0.69724|33.987|2Q2019/-0.6/-0.63!3Q2019/-0.45/-0.5!4Q2019/-0.9/-0.66!1Q2020/-0.6/-0.82||-0.73|-0.6|0m|1.25|4|-1m|1.33|3|-2m|1.33|3|-3m|1.25|4|401200|75287|||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:40:57|adr_usa_0308|BLRX|BioLineRx Ltd.|USD|NasdaqGS|19765200|Israel|Healthcare|Biotechnology|http://www.biolinerx.com|11.33|1.81|929265|1.77|1.06|4.22|-0.53807104|0|-0.31992|-0.69724|33.987|2Q2019/-0.6/-0.63!3Q2019/-0.45/-0.5!4Q2019/-0.9/-0.66!1Q2020/-0.6/-0.82||-0.73|-0.6|0m|1.25|4|-1m|1.33|3|-2m|1.33|3|-3m|1.25|4|401200|75287|||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:40:57|adr_usa_0308|BLRX|BioLineRx Ltd.|USD|NasdaqGS|19765200|Israel|Healthcare|Biotechnology|http://www.biolinerx.com|11.33|1.81|929265|1.77|1.06|4.22|-0.53807104|0|-0.31992|-0.69724|33.987|2Q2019/-0.6/-0.63!3Q2019/-0.45/-0.5!4Q2019/-0.9/-0.66!1Q2020/-0.6/-0.82||-0.73|-0.6|0m|1.25|4|-1m|1.33|3|-2m|1.33|3|-3m|1.25|4|401200|75287|||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:40:57|adr_usa_0308|BLRX|BioLineRx Ltd.|USD|NasdaqGS|19765200|Israel|Healthcare|Biotechnology|http://www.biolinerx.com|11.33|1.81|929265|1.77|1.06|4.22|-0.53807104|0|-0.31992|-0.69724|33.987|2Q2019/-0.6/-0.63!3Q2019/-0.45/-0.5!4Q2019/-0.9/-0.66!1Q2020/-0.6/-0.82||-0.73|-0.6|0m|1.25|4|-1m|1.33|3|-2m|1.33|3|-3m|1.25|4|401200|75287|||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:57|adr_usa_0308|BLRX|BioLineRx Ltd.|USD|NasdaqGS|19765200|Israel|Healthcare|Biotechnology|http://www.biolinerx.com|11.33|1.81|929265|1.77|1.06|4.22|-0.53807104|0|-0.31992|-0.69724|33.987|2Q2019/-0.6/-0.63!3Q2019/-0.45/-0.5!4Q2019/-0.9/-0.66!1Q2020/-0.6/-0.82||-0.73|-0.6|0m|1.25|4|-1m|1.33|3|-2m|1.33|3|-3m|1.25|4|401200|75287|||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:40:57|adr_usa_0308|BLRX|BioLineRx Ltd.|USD|NasdaqGS|19765200|Israel|Healthcare|Biotechnology|http://www.biolinerx.com|11.33|1.81|929265|1.77|1.06|4.22|-0.53807104|0|-0.31992|-0.69724|33.987|2Q2019/-0.6/-0.63!3Q2019/-0.45/-0.5!4Q2019/-0.9/-0.66!1Q2020/-0.6/-0.82||-0.73|-0.6|0m|1.25|4|-1m|1.33|3|-2m|1.33|3|-3m|1.25|4|401200|75287|||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:40:57|adr_usa_0308|BLRX|BioLineRx Ltd.|USD|NasdaqGS|19765200|Israel|Healthcare|Biotechnology|http://www.biolinerx.com|11.33|1.81|929265|1.77|1.06|4.22|-0.53807104|0|-0.31992|-0.69724|33.987|2Q2019/-0.6/-0.63!3Q2019/-0.45/-0.5!4Q2019/-0.9/-0.66!1Q2020/-0.6/-0.82||-0.73|-0.6|0m|1.25|4|-1m|1.33|3|-2m|1.33|3|-3m|1.25|4|401200|75287|||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:40:57|adr_usa_0308|BLRX|BioLineRx Ltd.|USD|NasdaqGS|19765200|Israel|Healthcare|Biotechnology|http://www.biolinerx.com|11.33|1.81|929265|1.77|1.06|4.22|-0.53807104|0|-0.31992|-0.69724|33.987|2Q2019/-0.6/-0.63!3Q2019/-0.45/-0.5!4Q2019/-0.9/-0.66!1Q2020/-0.6/-0.82||-0.73|-0.6|0m|1.25|4|-1m|1.33|3|-2m|1.33|3|-3m|1.25|4|401200|75287|||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:40:57|adr_usa_0308|BLRX|BioLineRx Ltd.|USD|NasdaqGS|19765200|Israel|Healthcare|Biotechnology|http://www.biolinerx.com|11.33|1.81|929265|1.77|1.06|4.22|-0.53807104|0|-0.31992|-0.69724|33.987|2Q2019/-0.6/-0.63!3Q2019/-0.45/-0.5!4Q2019/-0.9/-0.66!1Q2020/-0.6/-0.82||-0.73|-0.6|0m|1.25|4|-1m|1.33|3|-2m|1.33|3|-3m|1.25|4|401200|75287|||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:40:58|adr_usa_0309|BITA|Bitauto Holdings Limited|USD|NYSE|71046096|China|Communication Services|Advertising Agencies|http://www.bitauto.com|21.24|15.82|131828|15.78|9.6|15.95|0.42522514|-0.19057|-0.03168|-0.1314|92.228|2Q2019/0.3/0.31!3Q2019/0.1/0.39!4Q2019/-1.13/0.17!1Q2020/-1.83/-1.16|2020-09-03|-1.38|0.3|0m|1.33|6|-1m|0.33|6|-2m|0.29|7|-3m|0.38|8|4366219|4709346|||22|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:40:58|adr_usa_0309|BITA|Bitauto Holdings Limited|USD|NYSE|71046096|China|Communication Services|Advertising Agencies|http://www.bitauto.com|21.24|15.82|131828|15.78|9.6|15.95|0.42522514|-0.19057|-0.03168|-0.1314|92.228|2Q2019/0.3/0.31!3Q2019/0.1/0.39!4Q2019/-1.13/0.17!1Q2020/-1.83/-1.16|2020-09-03|-1.38|0.3|0m|1.33|6|-1m|0.33|6|-2m|0.29|7|-3m|0.38|8|4366219|4709346|||22|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:40:58|adr_usa_0309|BITA|Bitauto Holdings Limited|USD|NYSE|71046096|China|Communication Services|Advertising Agencies|http://www.bitauto.com|21.24|15.82|131828|15.78|9.6|15.95|0.42522514|-0.19057|-0.03168|-0.1314|92.228|2Q2019/0.3/0.31!3Q2019/0.1/0.39!4Q2019/-1.13/0.17!1Q2020/-1.83/-1.16|2020-09-03|-1.38|0.3|0m|1.33|6|-1m|0.33|6|-2m|0.29|7|-3m|0.38|8|4366219|4709346|||22|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:40:58|adr_usa_0309|BITA|Bitauto Holdings Limited|USD|NYSE|71046096|China|Communication Services|Advertising Agencies|http://www.bitauto.com|21.24|15.82|131828|15.78|9.6|15.95|0.42522514|-0.19057|-0.03168|-0.1314|92.228|2Q2019/0.3/0.31!3Q2019/0.1/0.39!4Q2019/-1.13/0.17!1Q2020/-1.83/-1.16|2020-09-03|-1.38|0.3|0m|1.33|6|-1m|0.33|6|-2m|0.29|7|-3m|0.38|8|4366219|4709346|||22|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:40:58|adr_usa_0309|BITA|Bitauto Holdings Limited|USD|NYSE|71046096|China|Communication Services|Advertising Agencies|http://www.bitauto.com|21.24|15.82|131828|15.78|9.6|15.95|0.42522514|-0.19057|-0.03168|-0.1314|92.228|2Q2019/0.3/0.31!3Q2019/0.1/0.39!4Q2019/-1.13/0.17!1Q2020/-1.83/-1.16|2020-09-03|-1.38|0.3|0m|1.33|6|-1m|0.33|6|-2m|0.29|7|-3m|0.38|8|4366219|4709346|||22|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:40:58|adr_usa_0309|BITA|Bitauto Holdings Limited|USD|NYSE|71046096|China|Communication Services|Advertising Agencies|http://www.bitauto.com|21.24|15.82|131828|15.78|9.6|15.95|0.42522514|-0.19057|-0.03168|-0.1314|92.228|2Q2019/0.3/0.31!3Q2019/0.1/0.39!4Q2019/-1.13/0.17!1Q2020/-1.83/-1.16|2020-09-03|-1.38|0.3|0m|1.33|6|-1m|0.33|6|-2m|0.29|7|-3m|0.38|8|4366219|4709346|||22|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:58|adr_usa_0309|BITA|Bitauto Holdings Limited|USD|NYSE|71046096|China|Communication Services|Advertising Agencies|http://www.bitauto.com|21.24|15.82|131828|15.78|9.6|15.95|0.42522514|-0.19057|-0.03168|-0.1314|92.228|2Q2019/0.3/0.31!3Q2019/0.1/0.39!4Q2019/-1.13/0.17!1Q2020/-1.83/-1.16|2020-09-03|-1.38|0.3|0m|1.33|6|-1m|0.33|6|-2m|0.29|7|-3m|0.38|8|4366219|4709346|||22|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:40:58|adr_usa_0309|BITA|Bitauto Holdings Limited|USD|NYSE|71046096|China|Communication Services|Advertising Agencies|http://www.bitauto.com|21.24|15.82|131828|15.78|9.6|15.95|0.42522514|-0.19057|-0.03168|-0.1314|92.228|2Q2019/0.3/0.31!3Q2019/0.1/0.39!4Q2019/-1.13/0.17!1Q2020/-1.83/-1.16|2020-09-03|-1.38|0.3|0m|1.33|6|-1m|0.33|6|-2m|0.29|7|-3m|0.38|8|4366219|4709346|||22|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:40:58|adr_usa_0309|BITA|Bitauto Holdings Limited|USD|NYSE|71046096|China|Communication Services|Advertising Agencies|http://www.bitauto.com|21.24|15.82|131828|15.78|9.6|15.95|0.42522514|-0.19057|-0.03168|-0.1314|92.228|2Q2019/0.3/0.31!3Q2019/0.1/0.39!4Q2019/-1.13/0.17!1Q2020/-1.83/-1.16|2020-09-03|-1.38|0.3|0m|1.33|6|-1m|0.33|6|-2m|0.29|7|-3m|0.38|8|4366219|4709346|||22|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:58|adr_usa_0309|BITA|Bitauto Holdings Limited|USD|NYSE|71046096|China|Communication Services|Advertising Agencies|http://www.bitauto.com|21.24|15.82|131828|15.78|9.6|15.95|0.42522514|-0.19057|-0.03168|-0.1314|92.228|2Q2019/0.3/0.31!3Q2019/0.1/0.39!4Q2019/-1.13/0.17!1Q2020/-1.83/-1.16|2020-09-03|-1.38|0.3|0m|1.33|6|-1m|0.33|6|-2m|0.29|7|-3m|0.38|8|4366219|4709346|||22|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:40:58|adr_usa_0309|BITA|Bitauto Holdings Limited|USD|NYSE|71046096|China|Communication Services|Advertising Agencies|http://www.bitauto.com|21.24|15.82|131828|15.78|9.6|15.95|0.42522514|-0.19057|-0.03168|-0.1314|92.228|2Q2019/0.3/0.31!3Q2019/0.1/0.39!4Q2019/-1.13/0.17!1Q2020/-1.83/-1.16|2020-09-03|-1.38|0.3|0m|1.33|6|-1m|0.33|6|-2m|0.29|7|-3m|0.38|8|4366219|4709346|||22|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:40:58|adr_usa_0309|BITA|Bitauto Holdings Limited|USD|NYSE|71046096|China|Communication Services|Advertising Agencies|http://www.bitauto.com|21.24|15.82|131828|15.78|9.6|15.95|0.42522514|-0.19057|-0.03168|-0.1314|92.228|2Q2019/0.3/0.31!3Q2019/0.1/0.39!4Q2019/-1.13/0.17!1Q2020/-1.83/-1.16|2020-09-03|-1.38|0.3|0m|1.33|6|-1m|0.33|6|-2m|0.29|7|-3m|0.38|8|4366219|4709346|||22|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:40:58|adr_usa_0309|BITA|Bitauto Holdings Limited|USD|NYSE|71046096|China|Communication Services|Advertising Agencies|http://www.bitauto.com|21.24|15.82|131828|15.78|9.6|15.95|0.42522514|-0.19057|-0.03168|-0.1314|92.228|2Q2019/0.3/0.31!3Q2019/0.1/0.39!4Q2019/-1.13/0.17!1Q2020/-1.83/-1.16|2020-09-03|-1.38|0.3|0m|1.33|6|-1m|0.33|6|-2m|0.29|7|-3m|0.38|8|4366219|4709346|||22|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:40:58|adr_usa_0309|BITA|Bitauto Holdings Limited|USD|NYSE|71046096|China|Communication Services|Advertising Agencies|http://www.bitauto.com|21.24|15.82|131828|15.78|9.6|15.95|0.42522514|-0.19057|-0.03168|-0.1314|92.228|2Q2019/0.3/0.31!3Q2019/0.1/0.39!4Q2019/-1.13/0.17!1Q2020/-1.83/-1.16|2020-09-03|-1.38|0.3|0m|1.33|6|-1m|0.33|6|-2m|0.29|7|-3m|0.38|8|4366219|4709346|||22|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:40:58|adr_usa_0309|BITA|Bitauto Holdings Limited|USD|NYSE|71046096|China|Communication Services|Advertising Agencies|http://www.bitauto.com|21.24|15.82|131828|15.78|9.6|15.95|0.42522514|-0.19057|-0.03168|-0.1314|92.228|2Q2019/0.3/0.31!3Q2019/0.1/0.39!4Q2019/-1.13/0.17!1Q2020/-1.83/-1.16|2020-09-03|-1.38|0.3|0m|1.33|6|-1m|0.33|6|-2m|0.29|7|-3m|0.38|8|4366219|4709346|||22|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:40:58|adr_usa_0309|BITA|Bitauto Holdings Limited|USD|NYSE|71046096|China|Communication Services|Advertising Agencies|http://www.bitauto.com|21.24|15.82|131828|15.78|9.6|15.95|0.42522514|-0.19057|-0.03168|-0.1314|92.228|2Q2019/0.3/0.31!3Q2019/0.1/0.39!4Q2019/-1.13/0.17!1Q2020/-1.83/-1.16|2020-09-03|-1.38|0.3|0m|1.33|6|-1m|0.33|6|-2m|0.29|7|-3m|0.38|8|4366219|4709346|||22|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:40:58|adr_usa_0309|BITA|Bitauto Holdings Limited|USD|NYSE|71046096|China|Communication Services|Advertising Agencies|http://www.bitauto.com|21.24|15.82|131828|15.78|9.6|15.95|0.42522514|-0.19057|-0.03168|-0.1314|92.228|2Q2019/0.3/0.31!3Q2019/0.1/0.39!4Q2019/-1.13/0.17!1Q2020/-1.83/-1.16|2020-09-03|-1.38|0.3|0m|1.33|6|-1m|0.33|6|-2m|0.29|7|-3m|0.38|8|4366219|4709346|||22|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:40:58|adr_usa_0309|BITA|Bitauto Holdings Limited|USD|NYSE|71046096|China|Communication Services|Advertising Agencies|http://www.bitauto.com|21.24|15.82|131828|15.78|9.6|15.95|0.42522514|-0.19057|-0.03168|-0.1314|92.228|2Q2019/0.3/0.31!3Q2019/0.1/0.39!4Q2019/-1.13/0.17!1Q2020/-1.83/-1.16|2020-09-03|-1.38|0.3|0m|1.33|6|-1m|0.33|6|-2m|0.29|7|-3m|0.38|8|4366219|4709346|||22|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:41:00|adr_usa_0310|BIDU|Baidu, Inc.|USD|NasdaqGS|344665984|China|Communication Services|Internet Content & Information|http://www.baidu.com|142.41|122.77|1883477|123.43|82|147.38|0.09910476|0.2482|0.013990001|-0.02089|43.781|2Q2019/1.43/0.86!3Q2019/1.78/1.11!4Q2019/3.76/3.63!1Q2020/1.26/0.57|2020-08-17|1.39|1.43|0m|0.73|33|-1m|0.94|36|-2m|0.89|35|-3m|0.97|35|6110694|7137442|||160|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:41:00|adr_usa_0310|BIDU|Baidu, Inc.|USD|NasdaqGS|344665984|China|Communication Services|Internet Content & Information|http://www.baidu.com|142.41|122.77|1883477|123.43|82|147.38|0.09910476|0.2482|0.013990001|-0.02089|43.781|2Q2019/1.43/0.86!3Q2019/1.78/1.11!4Q2019/3.76/3.63!1Q2020/1.26/0.57|2020-08-17|1.39|1.43|0m|0.73|33|-1m|0.94|36|-2m|0.89|35|-3m|0.97|35|6110694|7137442|||160|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:41:00|adr_usa_0310|BIDU|Baidu, Inc.|USD|NasdaqGS|344665984|China|Communication Services|Internet Content & Information|http://www.baidu.com|142.41|122.77|1883477|123.43|82|147.38|0.09910476|0.2482|0.013990001|-0.02089|43.781|2Q2019/1.43/0.86!3Q2019/1.78/1.11!4Q2019/3.76/3.63!1Q2020/1.26/0.57|2020-08-17|1.39|1.43|0m|0.73|33|-1m|0.94|36|-2m|0.89|35|-3m|0.97|35|6110694|7137442|||160|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:41:00|adr_usa_0310|BIDU|Baidu, Inc.|USD|NasdaqGS|344665984|China|Communication Services|Internet Content & Information|http://www.baidu.com|142.41|122.77|1883477|123.43|82|147.38|0.09910476|0.2482|0.013990001|-0.02089|43.781|2Q2019/1.43/0.86!3Q2019/1.78/1.11!4Q2019/3.76/3.63!1Q2020/1.26/0.57|2020-08-17|1.39|1.43|0m|0.73|33|-1m|0.94|36|-2m|0.89|35|-3m|0.97|35|6110694|7137442|||160|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:41:00|adr_usa_0310|BIDU|Baidu, Inc.|USD|NasdaqGS|344665984|China|Communication Services|Internet Content & Information|http://www.baidu.com|142.41|122.77|1883477|123.43|82|147.38|0.09910476|0.2482|0.013990001|-0.02089|43.781|2Q2019/1.43/0.86!3Q2019/1.78/1.11!4Q2019/3.76/3.63!1Q2020/1.26/0.57|2020-08-17|1.39|1.43|0m|0.73|33|-1m|0.94|36|-2m|0.89|35|-3m|0.97|35|6110694|7137442|||160|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:00|adr_usa_0310|BIDU|Baidu, Inc.|USD|NasdaqGS|344665984|China|Communication Services|Internet Content & Information|http://www.baidu.com|142.41|122.77|1883477|123.43|82|147.38|0.09910476|0.2482|0.013990001|-0.02089|43.781|2Q2019/1.43/0.86!3Q2019/1.78/1.11!4Q2019/3.76/3.63!1Q2020/1.26/0.57|2020-08-17|1.39|1.43|0m|0.73|33|-1m|0.94|36|-2m|0.89|35|-3m|0.97|35|6110694|7137442|||160|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:41:00|adr_usa_0310|BIDU|Baidu, Inc.|USD|NasdaqGS|344665984|China|Communication Services|Internet Content & Information|http://www.baidu.com|142.41|122.77|1883477|123.43|82|147.38|0.09910476|0.2482|0.013990001|-0.02089|43.781|2Q2019/1.43/0.86!3Q2019/1.78/1.11!4Q2019/3.76/3.63!1Q2020/1.26/0.57|2020-08-17|1.39|1.43|0m|0.73|33|-1m|0.94|36|-2m|0.89|35|-3m|0.97|35|6110694|7137442|||160|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:41:00|adr_usa_0310|BIDU|Baidu, Inc.|USD|NasdaqGS|344665984|China|Communication Services|Internet Content & Information|http://www.baidu.com|142.41|122.77|1883477|123.43|82|147.38|0.09910476|0.2482|0.013990001|-0.02089|43.781|2Q2019/1.43/0.86!3Q2019/1.78/1.11!4Q2019/3.76/3.63!1Q2020/1.26/0.57|2020-08-17|1.39|1.43|0m|0.73|33|-1m|0.94|36|-2m|0.89|35|-3m|0.97|35|6110694|7137442|||160|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:00|adr_usa_0310|BIDU|Baidu, Inc.|USD|NasdaqGS|344665984|China|Communication Services|Internet Content & Information|http://www.baidu.com|142.41|122.77|1883477|123.43|82|147.38|0.09910476|0.2482|0.013990001|-0.02089|43.781|2Q2019/1.43/0.86!3Q2019/1.78/1.11!4Q2019/3.76/3.63!1Q2020/1.26/0.57|2020-08-17|1.39|1.43|0m|0.73|33|-1m|0.94|36|-2m|0.89|35|-3m|0.97|35|6110694|7137442|||160|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:00|adr_usa_0310|BIDU|Baidu, Inc.|USD|NasdaqGS|344665984|China|Communication Services|Internet Content & Information|http://www.baidu.com|142.41|122.77|1883477|123.43|82|147.38|0.09910476|0.2482|0.013990001|-0.02089|43.781|2Q2019/1.43/0.86!3Q2019/1.78/1.11!4Q2019/3.76/3.63!1Q2020/1.26/0.57|2020-08-17|1.39|1.43|0m|0.73|33|-1m|0.94|36|-2m|0.89|35|-3m|0.97|35|6110694|7137442|||160|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:41:00|adr_usa_0310|BIDU|Baidu, Inc.|USD|NasdaqGS|344665984|China|Communication Services|Internet Content & Information|http://www.baidu.com|142.41|122.77|1883477|123.43|82|147.38|0.09910476|0.2482|0.013990001|-0.02089|43.781|2Q2019/1.43/0.86!3Q2019/1.78/1.11!4Q2019/3.76/3.63!1Q2020/1.26/0.57|2020-08-17|1.39|1.43|0m|0.73|33|-1m|0.94|36|-2m|0.89|35|-3m|0.97|35|6110694|7137442|||160|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:41:00|adr_usa_0310|BIDU|Baidu, Inc.|USD|NasdaqGS|344665984|China|Communication Services|Internet Content & Information|http://www.baidu.com|142.41|122.77|1883477|123.43|82|147.38|0.09910476|0.2482|0.013990001|-0.02089|43.781|2Q2019/1.43/0.86!3Q2019/1.78/1.11!4Q2019/3.76/3.63!1Q2020/1.26/0.57|2020-08-17|1.39|1.43|0m|0.73|33|-1m|0.94|36|-2m|0.89|35|-3m|0.97|35|6110694|7137442|||160|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:41:00|adr_usa_0310|BIDU|Baidu, Inc.|USD|NasdaqGS|344665984|China|Communication Services|Internet Content & Information|http://www.baidu.com|142.41|122.77|1883477|123.43|82|147.38|0.09910476|0.2482|0.013990001|-0.02089|43.781|2Q2019/1.43/0.86!3Q2019/1.78/1.11!4Q2019/3.76/3.63!1Q2020/1.26/0.57|2020-08-17|1.39|1.43|0m|0.73|33|-1m|0.94|36|-2m|0.89|35|-3m|0.97|35|6110694|7137442|||160|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:41:00|adr_usa_0310|BIDU|Baidu, Inc.|USD|NasdaqGS|344665984|China|Communication Services|Internet Content & Information|http://www.baidu.com|142.41|122.77|1883477|123.43|82|147.38|0.09910476|0.2482|0.013990001|-0.02089|43.781|2Q2019/1.43/0.86!3Q2019/1.78/1.11!4Q2019/3.76/3.63!1Q2020/1.26/0.57|2020-08-17|1.39|1.43|0m|0.73|33|-1m|0.94|36|-2m|0.89|35|-3m|0.97|35|6110694|7137442|||160|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:00|adr_usa_0310|BIDU|Baidu, Inc.|USD|NasdaqGS|344665984|China|Communication Services|Internet Content & Information|http://www.baidu.com|142.41|122.77|1883477|123.43|82|147.38|0.09910476|0.2482|0.013990001|-0.02089|43.781|2Q2019/1.43/0.86!3Q2019/1.78/1.11!4Q2019/3.76/3.63!1Q2020/1.26/0.57|2020-08-17|1.39|1.43|0m|0.73|33|-1m|0.94|36|-2m|0.89|35|-3m|0.97|35|6110694|7137442|||160|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:41:00|adr_usa_0310|BIDU|Baidu, Inc.|USD|NasdaqGS|344665984|China|Communication Services|Internet Content & Information|http://www.baidu.com|142.41|122.77|1883477|123.43|82|147.38|0.09910476|0.2482|0.013990001|-0.02089|43.781|2Q2019/1.43/0.86!3Q2019/1.78/1.11!4Q2019/3.76/3.63!1Q2020/1.26/0.57|2020-08-17|1.39|1.43|0m|0.73|33|-1m|0.94|36|-2m|0.89|35|-3m|0.97|35|6110694|7137442|||160|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:41:00|adr_usa_0310|BIDU|Baidu, Inc.|USD|NasdaqGS|344665984|China|Communication Services|Internet Content & Information|http://www.baidu.com|142.41|122.77|1883477|123.43|82|147.38|0.09910476|0.2482|0.013990001|-0.02089|43.781|2Q2019/1.43/0.86!3Q2019/1.78/1.11!4Q2019/3.76/3.63!1Q2020/1.26/0.57|2020-08-17|1.39|1.43|0m|0.73|33|-1m|0.94|36|-2m|0.89|35|-3m|0.97|35|6110694|7137442|||160|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:41:00|adr_usa_0310|BIDU|Baidu, Inc.|USD|NasdaqGS|344665984|China|Communication Services|Internet Content & Information|http://www.baidu.com|142.41|122.77|1883477|123.43|82|147.38|0.09910476|0.2482|0.013990001|-0.02089|43.781|2Q2019/1.43/0.86!3Q2019/1.78/1.11!4Q2019/3.76/3.63!1Q2020/1.26/0.57|2020-08-17|1.39|1.43|0m|0.73|33|-1m|0.94|36|-2m|0.89|35|-3m|0.97|35|6110694|7137442|||160|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:41:01|adr_usa_0311|BHP|BHP Group|USD|NYSE|2528960000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.bhp.com|49.65|53.84|2035871|52.95|29.78|58.88|-0.0791859|0.51094|0.10967|0.19062|52.936|||||0m|1.2|5|-1m|1|2|-2m|-0.33|3|-3m|1.2|5|12959777|12885821|||83|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:41:01|adr_usa_0311|BHP|BHP Group|USD|NYSE|2528960000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.bhp.com|49.65|53.84|2035871|52.95|29.78|58.88|-0.0791859|0.51094|0.10967|0.19062|52.936|||||0m|1.2|5|-1m|1|2|-2m|-0.33|3|-3m|1.2|5|12959777|12885821|||83|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:41:01|adr_usa_0311|BHP|BHP Group|USD|NYSE|2528960000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.bhp.com|49.65|53.84|2035871|52.95|29.78|58.88|-0.0791859|0.51094|0.10967|0.19062|52.936|||||0m|1.2|5|-1m|1|2|-2m|-0.33|3|-3m|1.2|5|12959777|12885821|||83|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:41:01|adr_usa_0311|BHP|BHP Group|USD|NYSE|2528960000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.bhp.com|49.65|53.84|2035871|52.95|29.78|58.88|-0.0791859|0.51094|0.10967|0.19062|52.936|||||0m|1.2|5|-1m|1|2|-2m|-0.33|3|-3m|1.2|5|12959777|12885821|||83|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:41:01|adr_usa_0311|BHP|BHP Group|USD|NYSE|2528960000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.bhp.com|49.65|53.84|2035871|52.95|29.78|58.88|-0.0791859|0.51094|0.10967|0.19062|52.936|||||0m|1.2|5|-1m|1|2|-2m|-0.33|3|-3m|1.2|5|12959777|12885821|||83|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:01|adr_usa_0311|BHP|BHP Group|USD|NYSE|2528960000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.bhp.com|49.65|53.84|2035871|52.95|29.78|58.88|-0.0791859|0.51094|0.10967|0.19062|52.936|||||0m|1.2|5|-1m|1|2|-2m|-0.33|3|-3m|1.2|5|12959777|12885821|||83|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:41:01|adr_usa_0311|BHP|BHP Group|USD|NYSE|2528960000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.bhp.com|49.65|53.84|2035871|52.95|29.78|58.88|-0.0791859|0.51094|0.10967|0.19062|52.936|||||0m|1.2|5|-1m|1|2|-2m|-0.33|3|-3m|1.2|5|12959777|12885821|||83|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:41:01|adr_usa_0311|BHP|BHP Group|USD|NYSE|2528960000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.bhp.com|49.65|53.84|2035871|52.95|29.78|58.88|-0.0791859|0.51094|0.10967|0.19062|52.936|||||0m|1.2|5|-1m|1|2|-2m|-0.33|3|-3m|1.2|5|12959777|12885821|||83|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:01|adr_usa_0311|BHP|BHP Group|USD|NYSE|2528960000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.bhp.com|49.65|53.84|2035871|52.95|29.78|58.88|-0.0791859|0.51094|0.10967|0.19062|52.936|||||0m|1.2|5|-1m|1|2|-2m|-0.33|3|-3m|1.2|5|12959777|12885821|||83|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:01|adr_usa_0311|BHP|BHP Group|USD|NYSE|2528960000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.bhp.com|49.65|53.84|2035871|52.95|29.78|58.88|-0.0791859|0.51094|0.10967|0.19062|52.936|||||0m|1.2|5|-1m|1|2|-2m|-0.33|3|-3m|1.2|5|12959777|12885821|||83|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:41:01|adr_usa_0311|BHP|BHP Group|USD|NYSE|2528960000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.bhp.com|49.65|53.84|2035871|52.95|29.78|58.88|-0.0791859|0.51094|0.10967|0.19062|52.936|||||0m|1.2|5|-1m|1|2|-2m|-0.33|3|-3m|1.2|5|12959777|12885821|||83|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:41:01|adr_usa_0311|BHP|BHP Group|USD|NYSE|2528960000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.bhp.com|49.65|53.84|2035871|52.95|29.78|58.88|-0.0791859|0.51094|0.10967|0.19062|52.936|||||0m|1.2|5|-1m|1|2|-2m|-0.33|3|-3m|1.2|5|12959777|12885821|||83|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:41:01|adr_usa_0311|BHP|BHP Group|USD|NYSE|2528960000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.bhp.com|49.65|53.84|2035871|52.95|29.78|58.88|-0.0791859|0.51094|0.10967|0.19062|52.936|||||0m|1.2|5|-1m|1|2|-2m|-0.33|3|-3m|1.2|5|12959777|12885821|||83|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:41:01|adr_usa_0311|BHP|BHP Group|USD|NYSE|2528960000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.bhp.com|49.65|53.84|2035871|52.95|29.78|58.88|-0.0791859|0.51094|0.10967|0.19062|52.936|||||0m|1.2|5|-1m|1|2|-2m|-0.33|3|-3m|1.2|5|12959777|12885821|||83|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:01|adr_usa_0311|BHP|BHP Group|USD|NYSE|2528960000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.bhp.com|49.65|53.84|2035871|52.95|29.78|58.88|-0.0791859|0.51094|0.10967|0.19062|52.936|||||0m|1.2|5|-1m|1|2|-2m|-0.33|3|-3m|1.2|5|12959777|12885821|||83|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:41:01|adr_usa_0311|BHP|BHP Group|USD|NYSE|2528960000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.bhp.com|49.65|53.84|2035871|52.95|29.78|58.88|-0.0791859|0.51094|0.10967|0.19062|52.936|||||0m|1.2|5|-1m|1|2|-2m|-0.33|3|-3m|1.2|5|12959777|12885821|||83|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:41:01|adr_usa_0311|BHP|BHP Group|USD|NYSE|2528960000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.bhp.com|49.65|53.84|2035871|52.95|29.78|58.88|-0.0791859|0.51094|0.10967|0.19062|52.936|||||0m|1.2|5|-1m|1|2|-2m|-0.33|3|-3m|1.2|5|12959777|12885821|||83|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:41:01|adr_usa_0311|BHP|BHP Group|USD|NYSE|2528960000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.bhp.com|49.65|53.84|2035871|52.95|29.78|58.88|-0.0791859|0.51094|0.10967|0.19062|52.936|||||0m|1.2|5|-1m|1|2|-2m|-0.33|3|-3m|1.2|5|12959777|12885821|||83|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:41:03|adr_usa_0313|BCS|Barclays PLC|USD|NYSE|4336180224|United Kingdom|Financial Services|Banks—Diversified|http://www.home.barclays|6.9|5.78|3572364|5.9|3.41|10.22|-0.26086956|0|0.00225|0.043709997||||||0m|-1|1|-1m|2|1|-2m|2|1|-3m|-0.5|2|7546638|8733217|||59|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:41:03|adr_usa_0313|BCS|Barclays PLC|USD|NYSE|4336180224|United Kingdom|Financial Services|Banks—Diversified|http://www.home.barclays|6.9|5.78|3572364|5.9|3.41|10.22|-0.26086956|0|0.00225|0.043709997||||||0m|-1|1|-1m|2|1|-2m|2|1|-3m|-0.5|2|7546638|8733217|||59|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:41:03|adr_usa_0313|BCS|Barclays PLC|USD|NYSE|4336180224|United Kingdom|Financial Services|Banks—Diversified|http://www.home.barclays|6.9|5.78|3572364|5.9|3.41|10.22|-0.26086956|0|0.00225|0.043709997||||||0m|-1|1|-1m|2|1|-2m|2|1|-3m|-0.5|2|7546638|8733217|||59|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:41:03|adr_usa_0313|BCS|Barclays PLC|USD|NYSE|4336180224|United Kingdom|Financial Services|Banks—Diversified|http://www.home.barclays|6.9|5.78|3572364|5.9|3.41|10.22|-0.26086956|0|0.00225|0.043709997||||||0m|-1|1|-1m|2|1|-2m|2|1|-3m|-0.5|2|7546638|8733217|||59|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:41:03|adr_usa_0313|BCS|Barclays PLC|USD|NYSE|4336180224|United Kingdom|Financial Services|Banks—Diversified|http://www.home.barclays|6.9|5.78|3572364|5.9|3.41|10.22|-0.26086956|0|0.00225|0.043709997||||||0m|-1|1|-1m|2|1|-2m|2|1|-3m|-0.5|2|7546638|8733217|||59|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:03|adr_usa_0313|BCS|Barclays PLC|USD|NYSE|4336180224|United Kingdom|Financial Services|Banks—Diversified|http://www.home.barclays|6.9|5.78|3572364|5.9|3.41|10.22|-0.26086956|0|0.00225|0.043709997||||||0m|-1|1|-1m|2|1|-2m|2|1|-3m|-0.5|2|7546638|8733217|||59|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:41:03|adr_usa_0313|BCS|Barclays PLC|USD|NYSE|4336180224|United Kingdom|Financial Services|Banks—Diversified|http://www.home.barclays|6.9|5.78|3572364|5.9|3.41|10.22|-0.26086956|0|0.00225|0.043709997||||||0m|-1|1|-1m|2|1|-2m|2|1|-3m|-0.5|2|7546638|8733217|||59|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:41:03|adr_usa_0313|BCS|Barclays PLC|USD|NYSE|4336180224|United Kingdom|Financial Services|Banks—Diversified|http://www.home.barclays|6.9|5.78|3572364|5.9|3.41|10.22|-0.26086956|0|0.00225|0.043709997||||||0m|-1|1|-1m|2|1|-2m|2|1|-3m|-0.5|2|7546638|8733217|||59|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:03|adr_usa_0313|BCS|Barclays PLC|USD|NYSE|4336180224|United Kingdom|Financial Services|Banks—Diversified|http://www.home.barclays|6.9|5.78|3572364|5.9|3.41|10.22|-0.26086956|0|0.00225|0.043709997||||||0m|-1|1|-1m|2|1|-2m|2|1|-3m|-0.5|2|7546638|8733217|||59|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:03|adr_usa_0313|BCS|Barclays PLC|USD|NYSE|4336180224|United Kingdom|Financial Services|Banks—Diversified|http://www.home.barclays|6.9|5.78|3572364|5.9|3.41|10.22|-0.26086956|0|0.00225|0.043709997||||||0m|-1|1|-1m|2|1|-2m|2|1|-3m|-0.5|2|7546638|8733217|||59|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:41:03|adr_usa_0313|BCS|Barclays PLC|USD|NYSE|4336180224|United Kingdom|Financial Services|Banks—Diversified|http://www.home.barclays|6.9|5.78|3572364|5.9|3.41|10.22|-0.26086956|0|0.00225|0.043709997||||||0m|-1|1|-1m|2|1|-2m|2|1|-3m|-0.5|2|7546638|8733217|||59|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:41:03|adr_usa_0313|BCS|Barclays PLC|USD|NYSE|4336180224|United Kingdom|Financial Services|Banks—Diversified|http://www.home.barclays|6.9|5.78|3572364|5.9|3.41|10.22|-0.26086956|0|0.00225|0.043709997||||||0m|-1|1|-1m|2|1|-2m|2|1|-3m|-0.5|2|7546638|8733217|||59|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:41:03|adr_usa_0313|BCS|Barclays PLC|USD|NYSE|4336180224|United Kingdom|Financial Services|Banks—Diversified|http://www.home.barclays|6.9|5.78|3572364|5.9|3.41|10.22|-0.26086956|0|0.00225|0.043709997||||||0m|-1|1|-1m|2|1|-2m|2|1|-3m|-0.5|2|7546638|8733217|||59|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:41:03|adr_usa_0313|BCS|Barclays PLC|USD|NYSE|4336180224|United Kingdom|Financial Services|Banks—Diversified|http://www.home.barclays|6.9|5.78|3572364|5.9|3.41|10.22|-0.26086956|0|0.00225|0.043709997||||||0m|-1|1|-1m|2|1|-2m|2|1|-3m|-0.5|2|7546638|8733217|||59|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:03|adr_usa_0313|BCS|Barclays PLC|USD|NYSE|4336180224|United Kingdom|Financial Services|Banks—Diversified|http://www.home.barclays|6.9|5.78|3572364|5.9|3.41|10.22|-0.26086956|0|0.00225|0.043709997||||||0m|-1|1|-1m|2|1|-2m|2|1|-3m|-0.5|2|7546638|8733217|||59|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:41:03|adr_usa_0313|BCS|Barclays PLC|USD|NYSE|4336180224|United Kingdom|Financial Services|Banks—Diversified|http://www.home.barclays|6.9|5.78|3572364|5.9|3.41|10.22|-0.26086956|0|0.00225|0.043709997||||||0m|-1|1|-1m|2|1|-2m|2|1|-3m|-0.5|2|7546638|8733217|||59|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:41:03|adr_usa_0313|BCS|Barclays PLC|USD|NYSE|4336180224|United Kingdom|Financial Services|Banks—Diversified|http://www.home.barclays|6.9|5.78|3572364|5.9|3.41|10.22|-0.26086956|0|0.00225|0.043709997||||||0m|-1|1|-1m|2|1|-2m|2|1|-3m|-0.5|2|7546638|8733217|||59|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:41:03|adr_usa_0313|BCS|Barclays PLC|USD|NYSE|4336180224|United Kingdom|Financial Services|Banks—Diversified|http://www.home.barclays|6.9|5.78|3572364|5.9|3.41|10.22|-0.26086956|0|0.00225|0.043709997||||||0m|-1|1|-1m|2|1|-2m|2|1|-3m|-0.5|2|7546638|8733217|||59|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:41:04|adr_usa_0314|BCH|Banco de Chile|USD|NYSE|505084992|Chile|Financial Services|Banks—Regional|http://ww3.bancochile.cl|20.62|18.14|171028|18.45|12.5|29.77|-0.3798291|0|0.01554|0.18340999||2Q2019/0.6/0.48!3Q2019/0.42/0.5!4Q2019/0.39/0.39!1Q2020/0.34/0.35||0.29|0.6|0m|0.11|9|-1m|0|7|-2m|-0.14|7|-3m|0.11|9|693864|530950|||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:41:04|adr_usa_0314|BCH|Banco de Chile|USD|NYSE|505084992|Chile|Financial Services|Banks—Regional|http://ww3.bancochile.cl|20.62|18.14|171028|18.45|12.5|29.77|-0.3798291|0|0.01554|0.18340999||2Q2019/0.6/0.48!3Q2019/0.42/0.5!4Q2019/0.39/0.39!1Q2020/0.34/0.35||0.29|0.6|0m|0.11|9|-1m|0|7|-2m|-0.14|7|-3m|0.11|9|693864|530950|||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:41:04|adr_usa_0314|BCH|Banco de Chile|USD|NYSE|505084992|Chile|Financial Services|Banks—Regional|http://ww3.bancochile.cl|20.62|18.14|171028|18.45|12.5|29.77|-0.3798291|0|0.01554|0.18340999||2Q2019/0.6/0.48!3Q2019/0.42/0.5!4Q2019/0.39/0.39!1Q2020/0.34/0.35||0.29|0.6|0m|0.11|9|-1m|0|7|-2m|-0.14|7|-3m|0.11|9|693864|530950|||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:41:04|adr_usa_0314|BCH|Banco de Chile|USD|NYSE|505084992|Chile|Financial Services|Banks—Regional|http://ww3.bancochile.cl|20.62|18.14|171028|18.45|12.5|29.77|-0.3798291|0|0.01554|0.18340999||2Q2019/0.6/0.48!3Q2019/0.42/0.5!4Q2019/0.39/0.39!1Q2020/0.34/0.35||0.29|0.6|0m|0.11|9|-1m|0|7|-2m|-0.14|7|-3m|0.11|9|693864|530950|||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:41:04|adr_usa_0314|BCH|Banco de Chile|USD|NYSE|505084992|Chile|Financial Services|Banks—Regional|http://ww3.bancochile.cl|20.62|18.14|171028|18.45|12.5|29.77|-0.3798291|0|0.01554|0.18340999||2Q2019/0.6/0.48!3Q2019/0.42/0.5!4Q2019/0.39/0.39!1Q2020/0.34/0.35||0.29|0.6|0m|0.11|9|-1m|0|7|-2m|-0.14|7|-3m|0.11|9|693864|530950|||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:41:04|adr_usa_0314|BCH|Banco de Chile|USD|NYSE|505084992|Chile|Financial Services|Banks—Regional|http://ww3.bancochile.cl|20.62|18.14|171028|18.45|12.5|29.77|-0.3798291|0|0.01554|0.18340999||2Q2019/0.6/0.48!3Q2019/0.42/0.5!4Q2019/0.39/0.39!1Q2020/0.34/0.35||0.29|0.6|0m|0.11|9|-1m|0|7|-2m|-0.14|7|-3m|0.11|9|693864|530950|||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:41:04|adr_usa_0314|BCH|Banco de Chile|USD|NYSE|505084992|Chile|Financial Services|Banks—Regional|http://ww3.bancochile.cl|20.62|18.14|171028|18.45|12.5|29.77|-0.3798291|0|0.01554|0.18340999||2Q2019/0.6/0.48!3Q2019/0.42/0.5!4Q2019/0.39/0.39!1Q2020/0.34/0.35||0.29|0.6|0m|0.11|9|-1m|0|7|-2m|-0.14|7|-3m|0.11|9|693864|530950|||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:04|adr_usa_0314|BCH|Banco de Chile|USD|NYSE|505084992|Chile|Financial Services|Banks—Regional|http://ww3.bancochile.cl|20.62|18.14|171028|18.45|12.5|29.77|-0.3798291|0|0.01554|0.18340999||2Q2019/0.6/0.48!3Q2019/0.42/0.5!4Q2019/0.39/0.39!1Q2020/0.34/0.35||0.29|0.6|0m|0.11|9|-1m|0|7|-2m|-0.14|7|-3m|0.11|9|693864|530950|||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:04|adr_usa_0314|BCH|Banco de Chile|USD|NYSE|505084992|Chile|Financial Services|Banks—Regional|http://ww3.bancochile.cl|20.62|18.14|171028|18.45|12.5|29.77|-0.3798291|0|0.01554|0.18340999||2Q2019/0.6/0.48!3Q2019/0.42/0.5!4Q2019/0.39/0.39!1Q2020/0.34/0.35||0.29|0.6|0m|0.11|9|-1m|0|7|-2m|-0.14|7|-3m|0.11|9|693864|530950|||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:04|adr_usa_0314|BCH|Banco de Chile|USD|NYSE|505084992|Chile|Financial Services|Banks—Regional|http://ww3.bancochile.cl|20.62|18.14|171028|18.45|12.5|29.77|-0.3798291|0|0.01554|0.18340999||2Q2019/0.6/0.48!3Q2019/0.42/0.5!4Q2019/0.39/0.39!1Q2020/0.34/0.35||0.29|0.6|0m|0.11|9|-1m|0|7|-2m|-0.14|7|-3m|0.11|9|693864|530950|||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:41:04|adr_usa_0314|BCH|Banco de Chile|USD|NYSE|505084992|Chile|Financial Services|Banks—Regional|http://ww3.bancochile.cl|20.62|18.14|171028|18.45|12.5|29.77|-0.3798291|0|0.01554|0.18340999||2Q2019/0.6/0.48!3Q2019/0.42/0.5!4Q2019/0.39/0.39!1Q2020/0.34/0.35||0.29|0.6|0m|0.11|9|-1m|0|7|-2m|-0.14|7|-3m|0.11|9|693864|530950|||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:41:04|adr_usa_0314|BCH|Banco de Chile|USD|NYSE|505084992|Chile|Financial Services|Banks—Regional|http://ww3.bancochile.cl|20.62|18.14|171028|18.45|12.5|29.77|-0.3798291|0|0.01554|0.18340999||2Q2019/0.6/0.48!3Q2019/0.42/0.5!4Q2019/0.39/0.39!1Q2020/0.34/0.35||0.29|0.6|0m|0.11|9|-1m|0|7|-2m|-0.14|7|-3m|0.11|9|693864|530950|||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:41:04|adr_usa_0314|BCH|Banco de Chile|USD|NYSE|505084992|Chile|Financial Services|Banks—Regional|http://ww3.bancochile.cl|20.62|18.14|171028|18.45|12.5|29.77|-0.3798291|0|0.01554|0.18340999||2Q2019/0.6/0.48!3Q2019/0.42/0.5!4Q2019/0.39/0.39!1Q2020/0.34/0.35||0.29|0.6|0m|0.11|9|-1m|0|7|-2m|-0.14|7|-3m|0.11|9|693864|530950|||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:04|adr_usa_0314|BCH|Banco de Chile|USD|NYSE|505084992|Chile|Financial Services|Banks—Regional|http://ww3.bancochile.cl|20.62|18.14|171028|18.45|12.5|29.77|-0.3798291|0|0.01554|0.18340999||2Q2019/0.6/0.48!3Q2019/0.42/0.5!4Q2019/0.39/0.39!1Q2020/0.34/0.35||0.29|0.6|0m|0.11|9|-1m|0|7|-2m|-0.14|7|-3m|0.11|9|693864|530950|||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:41:04|adr_usa_0314|BCH|Banco de Chile|USD|NYSE|505084992|Chile|Financial Services|Banks—Regional|http://ww3.bancochile.cl|20.62|18.14|171028|18.45|12.5|29.77|-0.3798291|0|0.01554|0.18340999||2Q2019/0.6/0.48!3Q2019/0.42/0.5!4Q2019/0.39/0.39!1Q2020/0.34/0.35||0.29|0.6|0m|0.11|9|-1m|0|7|-2m|-0.14|7|-3m|0.11|9|693864|530950|||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:41:04|adr_usa_0314|BCH|Banco de Chile|USD|NYSE|505084992|Chile|Financial Services|Banks—Regional|http://ww3.bancochile.cl|20.62|18.14|171028|18.45|12.5|29.77|-0.3798291|0|0.01554|0.18340999||2Q2019/0.6/0.48!3Q2019/0.42/0.5!4Q2019/0.39/0.39!1Q2020/0.34/0.35||0.29|0.6|0m|0.11|9|-1m|0|7|-2m|-0.14|7|-3m|0.11|9|693864|530950|||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:41:04|adr_usa_0314|BCH|Banco de Chile|USD|NYSE|505084992|Chile|Financial Services|Banks—Regional|http://ww3.bancochile.cl|20.62|18.14|171028|18.45|12.5|29.77|-0.3798291|0|0.01554|0.18340999||2Q2019/0.6/0.48!3Q2019/0.42/0.5!4Q2019/0.39/0.39!1Q2020/0.34/0.35||0.29|0.6|0m|0.11|9|-1m|0|7|-2m|-0.14|7|-3m|0.11|9|693864|530950|||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:41:04|adr_usa_0314|BCH|Banco de Chile|USD|NYSE|505084992|Chile|Financial Services|Banks—Regional|http://ww3.bancochile.cl|20.62|18.14|171028|18.45|12.5|29.77|-0.3798291|0|0.01554|0.18340999||2Q2019/0.6/0.48!3Q2019/0.42/0.5!4Q2019/0.39/0.39!1Q2020/0.34/0.35||0.29|0.6|0m|0.11|9|-1m|0|7|-2m|-0.14|7|-3m|0.11|9|693864|530950|||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:41:06|adr_usa_0315|BCA|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:41:06|adr_usa_0315|BCA|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:41:06|adr_usa_0315|BCA|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:41:06|adr_usa_0315|BCA|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:41:06|adr_usa_0315|BCA|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:06|adr_usa_0315|BCA|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:41:06|adr_usa_0315|BCA|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:41:06|adr_usa_0315|BCA|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:06|adr_usa_0315|BCA|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:06|adr_usa_0315|BCA|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:41:06|adr_usa_0315|BCA|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:41:06|adr_usa_0315|BCA|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:41:06|adr_usa_0315|BCA|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:41:06|adr_usa_0315|BCA|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:06|adr_usa_0315|BCA|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:41:06|adr_usa_0315|BCA|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:41:06|adr_usa_0315|BCA|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:41:06|adr_usa_0315|BCA|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:41:07|adr_usa_0316|BBVA|Banco Bilbao Vizcaya Argentaria, S.A.|USD|NYSE|6655379968|Spain|Financial Services|Banks—Diversified|http://www.bbva.com|2.7|3.63|1726434|3.66|2.64|5.8|-0.31379962|0|0.00184|0.02549||||||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|3177783|2434720|||18|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:41:07|adr_usa_0316|BBVA|Banco Bilbao Vizcaya Argentaria, S.A.|USD|NYSE|6655379968|Spain|Financial Services|Banks—Diversified|http://www.bbva.com|2.7|3.63|1726434|3.66|2.64|5.8|-0.31379962|0|0.00184|0.02549||||||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|3177783|2434720|||18|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:41:07|adr_usa_0316|BBVA|Banco Bilbao Vizcaya Argentaria, S.A.|USD|NYSE|6655379968|Spain|Financial Services|Banks—Diversified|http://www.bbva.com|2.7|3.63|1726434|3.66|2.64|5.8|-0.31379962|0|0.00184|0.02549||||||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|3177783|2434720|||18|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:41:07|adr_usa_0316|BBVA|Banco Bilbao Vizcaya Argentaria, S.A.|USD|NYSE|6655379968|Spain|Financial Services|Banks—Diversified|http://www.bbva.com|2.7|3.63|1726434|3.66|2.64|5.8|-0.31379962|0|0.00184|0.02549||||||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|3177783|2434720|||18|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:41:07|adr_usa_0316|BBVA|Banco Bilbao Vizcaya Argentaria, S.A.|USD|NYSE|6655379968|Spain|Financial Services|Banks—Diversified|http://www.bbva.com|2.7|3.63|1726434|3.66|2.64|5.8|-0.31379962|0|0.00184|0.02549||||||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|3177783|2434720|||18|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:41:07|adr_usa_0316|BBVA|Banco Bilbao Vizcaya Argentaria, S.A.|USD|NYSE|6655379968|Spain|Financial Services|Banks—Diversified|http://www.bbva.com|2.7|3.63|1726434|3.66|2.64|5.8|-0.31379962|0|0.00184|0.02549||||||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|3177783|2434720|||18|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:41:07|adr_usa_0316|BBVA|Banco Bilbao Vizcaya Argentaria, S.A.|USD|NYSE|6655379968|Spain|Financial Services|Banks—Diversified|http://www.bbva.com|2.7|3.63|1726434|3.66|2.64|5.8|-0.31379962|0|0.00184|0.02549||||||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|3177783|2434720|||18|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:07|adr_usa_0316|BBVA|Banco Bilbao Vizcaya Argentaria, S.A.|USD|NYSE|6655379968|Spain|Financial Services|Banks—Diversified|http://www.bbva.com|2.7|3.63|1726434|3.66|2.64|5.8|-0.31379962|0|0.00184|0.02549||||||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|3177783|2434720|||18|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:07|adr_usa_0316|BBVA|Banco Bilbao Vizcaya Argentaria, S.A.|USD|NYSE|6655379968|Spain|Financial Services|Banks—Diversified|http://www.bbva.com|2.7|3.63|1726434|3.66|2.64|5.8|-0.31379962|0|0.00184|0.02549||||||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|3177783|2434720|||18|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:07|adr_usa_0316|BBVA|Banco Bilbao Vizcaya Argentaria, S.A.|USD|NYSE|6655379968|Spain|Financial Services|Banks—Diversified|http://www.bbva.com|2.7|3.63|1726434|3.66|2.64|5.8|-0.31379962|0|0.00184|0.02549||||||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|3177783|2434720|||18|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:41:07|adr_usa_0316|BBVA|Banco Bilbao Vizcaya Argentaria, S.A.|USD|NYSE|6655379968|Spain|Financial Services|Banks—Diversified|http://www.bbva.com|2.7|3.63|1726434|3.66|2.64|5.8|-0.31379962|0|0.00184|0.02549||||||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|3177783|2434720|||18|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:41:07|adr_usa_0316|BBVA|Banco Bilbao Vizcaya Argentaria, S.A.|USD|NYSE|6655379968|Spain|Financial Services|Banks—Diversified|http://www.bbva.com|2.7|3.63|1726434|3.66|2.64|5.8|-0.31379962|0|0.00184|0.02549||||||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|3177783|2434720|||18|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:41:07|adr_usa_0316|BBVA|Banco Bilbao Vizcaya Argentaria, S.A.|USD|NYSE|6655379968|Spain|Financial Services|Banks—Diversified|http://www.bbva.com|2.7|3.63|1726434|3.66|2.64|5.8|-0.31379962|0|0.00184|0.02549||||||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|3177783|2434720|||18|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:07|adr_usa_0316|BBVA|Banco Bilbao Vizcaya Argentaria, S.A.|USD|NYSE|6655379968|Spain|Financial Services|Banks—Diversified|http://www.bbva.com|2.7|3.63|1726434|3.66|2.64|5.8|-0.31379962|0|0.00184|0.02549||||||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|3177783|2434720|||18|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:41:07|adr_usa_0316|BBVA|Banco Bilbao Vizcaya Argentaria, S.A.|USD|NYSE|6655379968|Spain|Financial Services|Banks—Diversified|http://www.bbva.com|2.7|3.63|1726434|3.66|2.64|5.8|-0.31379962|0|0.00184|0.02549||||||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|3177783|2434720|||18|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:41:07|adr_usa_0316|BBVA|Banco Bilbao Vizcaya Argentaria, S.A.|USD|NYSE|6655379968|Spain|Financial Services|Banks—Diversified|http://www.bbva.com|2.7|3.63|1726434|3.66|2.64|5.8|-0.31379962|0|0.00184|0.02549||||||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|3177783|2434720|||18|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:41:07|adr_usa_0316|BBVA|Banco Bilbao Vizcaya Argentaria, S.A.|USD|NYSE|6655379968|Spain|Financial Services|Banks—Diversified|http://www.bbva.com|2.7|3.63|1726434|3.66|2.64|5.8|-0.31379962|0|0.00184|0.02549||||||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|3177783|2434720|||18|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:41:07|adr_usa_0316|BBVA|Banco Bilbao Vizcaya Argentaria, S.A.|USD|NYSE|6655379968|Spain|Financial Services|Banks—Diversified|http://www.bbva.com|2.7|3.63|1726434|3.66|2.64|5.8|-0.31379962|0|0.00184|0.02549||||||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|3177783|2434720|||18|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:41:08|adr_usa_0317|BBL|BHP Group|USD|NYSE|2528499968|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.bhp.com|45.93|45.16|2632560|44.12|23.64|51.24|-0.111198604|0.51094|0.10967|0.19062|52.936|||||0m|1.25|4|-1m|1|3|-2m|0|3|-3m|0|4|2211739|2684239|||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:41:08|adr_usa_0317|BBL|BHP Group|USD|NYSE|2528499968|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.bhp.com|45.93|45.16|2632560|44.12|23.64|51.24|-0.111198604|0.51094|0.10967|0.19062|52.936|||||0m|1.25|4|-1m|1|3|-2m|0|3|-3m|0|4|2211739|2684239|||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:41:08|adr_usa_0317|BBL|BHP Group|USD|NYSE|2528499968|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.bhp.com|45.93|45.16|2632560|44.12|23.64|51.24|-0.111198604|0.51094|0.10967|0.19062|52.936|||||0m|1.25|4|-1m|1|3|-2m|0|3|-3m|0|4|2211739|2684239|||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:41:08|adr_usa_0317|BBL|BHP Group|USD|NYSE|2528499968|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.bhp.com|45.93|45.16|2632560|44.12|23.64|51.24|-0.111198604|0.51094|0.10967|0.19062|52.936|||||0m|1.25|4|-1m|1|3|-2m|0|3|-3m|0|4|2211739|2684239|||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:41:08|adr_usa_0317|BBL|BHP Group|USD|NYSE|2528499968|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.bhp.com|45.93|45.16|2632560|44.12|23.64|51.24|-0.111198604|0.51094|0.10967|0.19062|52.936|||||0m|1.25|4|-1m|1|3|-2m|0|3|-3m|0|4|2211739|2684239|||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:08|adr_usa_0317|BBL|BHP Group|USD|NYSE|2528499968|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.bhp.com|45.93|45.16|2632560|44.12|23.64|51.24|-0.111198604|0.51094|0.10967|0.19062|52.936|||||0m|1.25|4|-1m|1|3|-2m|0|3|-3m|0|4|2211739|2684239|||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:41:08|adr_usa_0317|BBL|BHP Group|USD|NYSE|2528499968|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.bhp.com|45.93|45.16|2632560|44.12|23.64|51.24|-0.111198604|0.51094|0.10967|0.19062|52.936|||||0m|1.25|4|-1m|1|3|-2m|0|3|-3m|0|4|2211739|2684239|||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:41:08|adr_usa_0317|BBL|BHP Group|USD|NYSE|2528499968|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.bhp.com|45.93|45.16|2632560|44.12|23.64|51.24|-0.111198604|0.51094|0.10967|0.19062|52.936|||||0m|1.25|4|-1m|1|3|-2m|0|3|-3m|0|4|2211739|2684239|||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:08|adr_usa_0317|BBL|BHP Group|USD|NYSE|2528499968|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.bhp.com|45.93|45.16|2632560|44.12|23.64|51.24|-0.111198604|0.51094|0.10967|0.19062|52.936|||||0m|1.25|4|-1m|1|3|-2m|0|3|-3m|0|4|2211739|2684239|||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:08|adr_usa_0317|BBL|BHP Group|USD|NYSE|2528499968|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.bhp.com|45.93|45.16|2632560|44.12|23.64|51.24|-0.111198604|0.51094|0.10967|0.19062|52.936|||||0m|1.25|4|-1m|1|3|-2m|0|3|-3m|0|4|2211739|2684239|||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:41:08|adr_usa_0317|BBL|BHP Group|USD|NYSE|2528499968|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.bhp.com|45.93|45.16|2632560|44.12|23.64|51.24|-0.111198604|0.51094|0.10967|0.19062|52.936|||||0m|1.25|4|-1m|1|3|-2m|0|3|-3m|0|4|2211739|2684239|||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:41:08|adr_usa_0317|BBL|BHP Group|USD|NYSE|2528499968|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.bhp.com|45.93|45.16|2632560|44.12|23.64|51.24|-0.111198604|0.51094|0.10967|0.19062|52.936|||||0m|1.25|4|-1m|1|3|-2m|0|3|-3m|0|4|2211739|2684239|||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:41:08|adr_usa_0317|BBL|BHP Group|USD|NYSE|2528499968|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.bhp.com|45.93|45.16|2632560|44.12|23.64|51.24|-0.111198604|0.51094|0.10967|0.19062|52.936|||||0m|1.25|4|-1m|1|3|-2m|0|3|-3m|0|4|2211739|2684239|||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:41:08|adr_usa_0317|BBL|BHP Group|USD|NYSE|2528499968|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.bhp.com|45.93|45.16|2632560|44.12|23.64|51.24|-0.111198604|0.51094|0.10967|0.19062|52.936|||||0m|1.25|4|-1m|1|3|-2m|0|3|-3m|0|4|2211739|2684239|||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:08|adr_usa_0317|BBL|BHP Group|USD|NYSE|2528499968|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.bhp.com|45.93|45.16|2632560|44.12|23.64|51.24|-0.111198604|0.51094|0.10967|0.19062|52.936|||||0m|1.25|4|-1m|1|3|-2m|0|3|-3m|0|4|2211739|2684239|||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:41:08|adr_usa_0317|BBL|BHP Group|USD|NYSE|2528499968|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.bhp.com|45.93|45.16|2632560|44.12|23.64|51.24|-0.111198604|0.51094|0.10967|0.19062|52.936|||||0m|1.25|4|-1m|1|3|-2m|0|3|-3m|0|4|2211739|2684239|||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:41:08|adr_usa_0317|BBL|BHP Group|USD|NYSE|2528499968|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.bhp.com|45.93|45.16|2632560|44.12|23.64|51.24|-0.111198604|0.51094|0.10967|0.19062|52.936|||||0m|1.25|4|-1m|1|3|-2m|0|3|-3m|0|4|2211739|2684239|||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:41:08|adr_usa_0317|BBL|BHP Group|USD|NYSE|2528499968|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.bhp.com|45.93|45.16|2632560|44.12|23.64|51.24|-0.111198604|0.51094|0.10967|0.19062|52.936|||||0m|1.25|4|-1m|1|3|-2m|0|3|-3m|0|4|2211739|2684239|||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:41:10|adr_usa_0318|BBDO|Banco Bradesco S.A.|USD|NYSE|8835529728|Brazil|Financial Services|Banks—Regional|http://banco.bradesco||3.85|24584|3.8|2.58|9.26|-0.58106637|0|0.01363|0.14548||||||||||||||||||13348|13220|||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:41:10|adr_usa_0318|BBDO|Banco Bradesco S.A.|USD|NYSE|8835529728|Brazil|Financial Services|Banks—Regional|http://banco.bradesco||3.85|24584|3.8|2.58|9.26|-0.58106637|0|0.01363|0.14548||||||||||||||||||13348|13220|||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:41:10|adr_usa_0318|BBDO|Banco Bradesco S.A.|USD|NYSE|8835529728|Brazil|Financial Services|Banks—Regional|http://banco.bradesco||3.85|24584|3.8|2.58|9.26|-0.58106637|0|0.01363|0.14548||||||||||||||||||13348|13220|||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:41:10|adr_usa_0318|BBDO|Banco Bradesco S.A.|USD|NYSE|8835529728|Brazil|Financial Services|Banks—Regional|http://banco.bradesco||3.85|24584|3.8|2.58|9.26|-0.58106637|0|0.01363|0.14548||||||||||||||||||13348|13220|||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:41:10|adr_usa_0318|BBDO|Banco Bradesco S.A.|USD|NYSE|8835529728|Brazil|Financial Services|Banks—Regional|http://banco.bradesco||3.85|24584|3.8|2.58|9.26|-0.58106637|0|0.01363|0.14548||||||||||||||||||13348|13220|||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:41:10|adr_usa_0318|BBDO|Banco Bradesco S.A.|USD|NYSE|8835529728|Brazil|Financial Services|Banks—Regional|http://banco.bradesco||3.85|24584|3.8|2.58|9.26|-0.58106637|0|0.01363|0.14548||||||||||||||||||13348|13220|||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:10|adr_usa_0318|BBDO|Banco Bradesco S.A.|USD|NYSE|8835529728|Brazil|Financial Services|Banks—Regional|http://banco.bradesco||3.85|24584|3.8|2.58|9.26|-0.58106637|0|0.01363|0.14548||||||||||||||||||13348|13220|||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:41:10|adr_usa_0318|BBDO|Banco Bradesco S.A.|USD|NYSE|8835529728|Brazil|Financial Services|Banks—Regional|http://banco.bradesco||3.85|24584|3.8|2.58|9.26|-0.58106637|0|0.01363|0.14548||||||||||||||||||13348|13220|||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:10|adr_usa_0318|BBDO|Banco Bradesco S.A.|USD|NYSE|8835529728|Brazil|Financial Services|Banks—Regional|http://banco.bradesco||3.85|24584|3.8|2.58|9.26|-0.58106637|0|0.01363|0.14548||||||||||||||||||13348|13220|||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:10|adr_usa_0318|BBDO|Banco Bradesco S.A.|USD|NYSE|8835529728|Brazil|Financial Services|Banks—Regional|http://banco.bradesco||3.85|24584|3.8|2.58|9.26|-0.58106637|0|0.01363|0.14548||||||||||||||||||13348|13220|||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:41:10|adr_usa_0318|BBDO|Banco Bradesco S.A.|USD|NYSE|8835529728|Brazil|Financial Services|Banks—Regional|http://banco.bradesco||3.85|24584|3.8|2.58|9.26|-0.58106637|0|0.01363|0.14548||||||||||||||||||13348|13220|||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:41:10|adr_usa_0318|BBDO|Banco Bradesco S.A.|USD|NYSE|8835529728|Brazil|Financial Services|Banks—Regional|http://banco.bradesco||3.85|24584|3.8|2.58|9.26|-0.58106637|0|0.01363|0.14548||||||||||||||||||13348|13220|||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:41:10|adr_usa_0318|BBDO|Banco Bradesco S.A.|USD|NYSE|8835529728|Brazil|Financial Services|Banks—Regional|http://banco.bradesco||3.85|24584|3.8|2.58|9.26|-0.58106637|0|0.01363|0.14548||||||||||||||||||13348|13220|||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:10|adr_usa_0318|BBDO|Banco Bradesco S.A.|USD|NYSE|8835529728|Brazil|Financial Services|Banks—Regional|http://banco.bradesco||3.85|24584|3.8|2.58|9.26|-0.58106637|0|0.01363|0.14548||||||||||||||||||13348|13220|||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:41:10|adr_usa_0318|BBDO|Banco Bradesco S.A.|USD|NYSE|8835529728|Brazil|Financial Services|Banks—Regional|http://banco.bradesco||3.85|24584|3.8|2.58|9.26|-0.58106637|0|0.01363|0.14548||||||||||||||||||13348|13220|||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:41:10|adr_usa_0318|BBDO|Banco Bradesco S.A.|USD|NYSE|8835529728|Brazil|Financial Services|Banks—Regional|http://banco.bradesco||3.85|24584|3.8|2.58|9.26|-0.58106637|0|0.01363|0.14548||||||||||||||||||13348|13220|||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:41:10|adr_usa_0318|BBDO|Banco Bradesco S.A.|USD|NYSE|8835529728|Brazil|Financial Services|Banks—Regional|http://banco.bradesco||3.85|24584|3.8|2.58|9.26|-0.58106637|0|0.01363|0.14548||||||||||||||||||13348|13220|||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:41:10|adr_usa_0318|BBDO|Banco Bradesco S.A.|USD|NYSE|8835529728|Brazil|Financial Services|Banks—Regional|http://banco.bradesco||3.85|24584|3.8|2.58|9.26|-0.58106637|0|0.01363|0.14548||||||||||||||||||13348|13220|||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:41:11|adr_usa_0319|BBD|Banco Bradesco S.A.|USD|NYSE|8835529728|Brazil|Financial Services|Banks—Regional|http://banco.bradesco|6.58|4.13|11998314|4.14|2.68|10.3|-0.5931034|0|0.01363|0.14548||2Q2019/0.18/0.17!3Q2019/0.18/0.18!4Q2019/0.18/0.18!1Q2020/0.09/0.12||0.1|0.18|0m|0.29|7|-1m|1.13|8|-2m|1.17|6|-3m|0.14|7|6924775|12627836|||27|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:41:11|adr_usa_0319|BBD|Banco Bradesco S.A.|USD|NYSE|8835529728|Brazil|Financial Services|Banks—Regional|http://banco.bradesco|6.58|4.13|11998314|4.14|2.68|10.3|-0.5931034|0|0.01363|0.14548||2Q2019/0.18/0.17!3Q2019/0.18/0.18!4Q2019/0.18/0.18!1Q2020/0.09/0.12||0.1|0.18|0m|0.29|7|-1m|1.13|8|-2m|1.17|6|-3m|0.14|7|6924775|12627836|||27|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:41:11|adr_usa_0319|BBD|Banco Bradesco S.A.|USD|NYSE|8835529728|Brazil|Financial Services|Banks—Regional|http://banco.bradesco|6.58|4.13|11998314|4.14|2.68|10.3|-0.5931034|0|0.01363|0.14548||2Q2019/0.18/0.17!3Q2019/0.18/0.18!4Q2019/0.18/0.18!1Q2020/0.09/0.12||0.1|0.18|0m|0.29|7|-1m|1.13|8|-2m|1.17|6|-3m|0.14|7|6924775|12627836|||27|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:41:11|adr_usa_0319|BBD|Banco Bradesco S.A.|USD|NYSE|8835529728|Brazil|Financial Services|Banks—Regional|http://banco.bradesco|6.58|4.13|11998314|4.14|2.68|10.3|-0.5931034|0|0.01363|0.14548||2Q2019/0.18/0.17!3Q2019/0.18/0.18!4Q2019/0.18/0.18!1Q2020/0.09/0.12||0.1|0.18|0m|0.29|7|-1m|1.13|8|-2m|1.17|6|-3m|0.14|7|6924775|12627836|||27|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:41:11|adr_usa_0319|BBD|Banco Bradesco S.A.|USD|NYSE|8835529728|Brazil|Financial Services|Banks—Regional|http://banco.bradesco|6.58|4.13|11998314|4.14|2.68|10.3|-0.5931034|0|0.01363|0.14548||2Q2019/0.18/0.17!3Q2019/0.18/0.18!4Q2019/0.18/0.18!1Q2020/0.09/0.12||0.1|0.18|0m|0.29|7|-1m|1.13|8|-2m|1.17|6|-3m|0.14|7|6924775|12627836|||27|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:41:11|adr_usa_0319|BBD|Banco Bradesco S.A.|USD|NYSE|8835529728|Brazil|Financial Services|Banks—Regional|http://banco.bradesco|6.58|4.13|11998314|4.14|2.68|10.3|-0.5931034|0|0.01363|0.14548||2Q2019/0.18/0.17!3Q2019/0.18/0.18!4Q2019/0.18/0.18!1Q2020/0.09/0.12||0.1|0.18|0m|0.29|7|-1m|1.13|8|-2m|1.17|6|-3m|0.14|7|6924775|12627836|||27|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:11|adr_usa_0319|BBD|Banco Bradesco S.A.|USD|NYSE|8835529728|Brazil|Financial Services|Banks—Regional|http://banco.bradesco|6.58|4.13|11998314|4.14|2.68|10.3|-0.5931034|0|0.01363|0.14548||2Q2019/0.18/0.17!3Q2019/0.18/0.18!4Q2019/0.18/0.18!1Q2020/0.09/0.12||0.1|0.18|0m|0.29|7|-1m|1.13|8|-2m|1.17|6|-3m|0.14|7|6924775|12627836|||27|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:41:11|adr_usa_0319|BBD|Banco Bradesco S.A.|USD|NYSE|8835529728|Brazil|Financial Services|Banks—Regional|http://banco.bradesco|6.58|4.13|11998314|4.14|2.68|10.3|-0.5931034|0|0.01363|0.14548||2Q2019/0.18/0.17!3Q2019/0.18/0.18!4Q2019/0.18/0.18!1Q2020/0.09/0.12||0.1|0.18|0m|0.29|7|-1m|1.13|8|-2m|1.17|6|-3m|0.14|7|6924775|12627836|||27|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:11|adr_usa_0319|BBD|Banco Bradesco S.A.|USD|NYSE|8835529728|Brazil|Financial Services|Banks—Regional|http://banco.bradesco|6.58|4.13|11998314|4.14|2.68|10.3|-0.5931034|0|0.01363|0.14548||2Q2019/0.18/0.17!3Q2019/0.18/0.18!4Q2019/0.18/0.18!1Q2020/0.09/0.12||0.1|0.18|0m|0.29|7|-1m|1.13|8|-2m|1.17|6|-3m|0.14|7|6924775|12627836|||27|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:11|adr_usa_0319|BBD|Banco Bradesco S.A.|USD|NYSE|8835529728|Brazil|Financial Services|Banks—Regional|http://banco.bradesco|6.58|4.13|11998314|4.14|2.68|10.3|-0.5931034|0|0.01363|0.14548||2Q2019/0.18/0.17!3Q2019/0.18/0.18!4Q2019/0.18/0.18!1Q2020/0.09/0.12||0.1|0.18|0m|0.29|7|-1m|1.13|8|-2m|1.17|6|-3m|0.14|7|6924775|12627836|||27|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:41:11|adr_usa_0319|BBD|Banco Bradesco S.A.|USD|NYSE|8835529728|Brazil|Financial Services|Banks—Regional|http://banco.bradesco|6.58|4.13|11998314|4.14|2.68|10.3|-0.5931034|0|0.01363|0.14548||2Q2019/0.18/0.17!3Q2019/0.18/0.18!4Q2019/0.18/0.18!1Q2020/0.09/0.12||0.1|0.18|0m|0.29|7|-1m|1.13|8|-2m|1.17|6|-3m|0.14|7|6924775|12627836|||27|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:41:11|adr_usa_0319|BBD|Banco Bradesco S.A.|USD|NYSE|8835529728|Brazil|Financial Services|Banks—Regional|http://banco.bradesco|6.58|4.13|11998314|4.14|2.68|10.3|-0.5931034|0|0.01363|0.14548||2Q2019/0.18/0.17!3Q2019/0.18/0.18!4Q2019/0.18/0.18!1Q2020/0.09/0.12||0.1|0.18|0m|0.29|7|-1m|1.13|8|-2m|1.17|6|-3m|0.14|7|6924775|12627836|||27|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:41:11|adr_usa_0319|BBD|Banco Bradesco S.A.|USD|NYSE|8835529728|Brazil|Financial Services|Banks—Regional|http://banco.bradesco|6.58|4.13|11998314|4.14|2.68|10.3|-0.5931034|0|0.01363|0.14548||2Q2019/0.18/0.17!3Q2019/0.18/0.18!4Q2019/0.18/0.18!1Q2020/0.09/0.12||0.1|0.18|0m|0.29|7|-1m|1.13|8|-2m|1.17|6|-3m|0.14|7|6924775|12627836|||27|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:41:11|adr_usa_0319|BBD|Banco Bradesco S.A.|USD|NYSE|8835529728|Brazil|Financial Services|Banks—Regional|http://banco.bradesco|6.58|4.13|11998314|4.14|2.68|10.3|-0.5931034|0|0.01363|0.14548||2Q2019/0.18/0.17!3Q2019/0.18/0.18!4Q2019/0.18/0.18!1Q2020/0.09/0.12||0.1|0.18|0m|0.29|7|-1m|1.13|8|-2m|1.17|6|-3m|0.14|7|6924775|12627836|||27|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:11|adr_usa_0319|BBD|Banco Bradesco S.A.|USD|NYSE|8835529728|Brazil|Financial Services|Banks—Regional|http://banco.bradesco|6.58|4.13|11998314|4.14|2.68|10.3|-0.5931034|0|0.01363|0.14548||2Q2019/0.18/0.17!3Q2019/0.18/0.18!4Q2019/0.18/0.18!1Q2020/0.09/0.12||0.1|0.18|0m|0.29|7|-1m|1.13|8|-2m|1.17|6|-3m|0.14|7|6924775|12627836|||27|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:41:11|adr_usa_0319|BBD|Banco Bradesco S.A.|USD|NYSE|8835529728|Brazil|Financial Services|Banks—Regional|http://banco.bradesco|6.58|4.13|11998314|4.14|2.68|10.3|-0.5931034|0|0.01363|0.14548||2Q2019/0.18/0.17!3Q2019/0.18/0.18!4Q2019/0.18/0.18!1Q2020/0.09/0.12||0.1|0.18|0m|0.29|7|-1m|1.13|8|-2m|1.17|6|-3m|0.14|7|6924775|12627836|||27|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:41:11|adr_usa_0319|BBD|Banco Bradesco S.A.|USD|NYSE|8835529728|Brazil|Financial Services|Banks—Regional|http://banco.bradesco|6.58|4.13|11998314|4.14|2.68|10.3|-0.5931034|0|0.01363|0.14548||2Q2019/0.18/0.17!3Q2019/0.18/0.18!4Q2019/0.18/0.18!1Q2020/0.09/0.12||0.1|0.18|0m|0.29|7|-1m|1.13|8|-2m|1.17|6|-3m|0.14|7|6924775|12627836|||27|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:41:11|adr_usa_0319|BBD|Banco Bradesco S.A.|USD|NYSE|8835529728|Brazil|Financial Services|Banks—Regional|http://banco.bradesco|6.58|4.13|11998314|4.14|2.68|10.3|-0.5931034|0|0.01363|0.14548||2Q2019/0.18/0.17!3Q2019/0.18/0.18!4Q2019/0.18/0.18!1Q2020/0.09/0.12||0.1|0.18|0m|0.29|7|-1m|1.13|8|-2m|1.17|6|-3m|0.14|7|6924775|12627836|||27|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:41:13|adr_usa_0320|BAK|Braskem S.A.|USD|NYSE|397871008|Brazil|Basic Materials|Chemicals|http://www.braskem.com.br|16|9.38|133490|9.13|3.86|19.21|-0.5057956|-0.01403|-0.035520002|-3.6387298||1Q2018/0.82/0.64!4Q2018/-0.05/0.68!3Q2019/-1.3/-0.15!1Q2020/-2.05/-6.06||1.29|0.82|0m|1|4|-1m|0.5|2|-2m|0|2|-3m|1|4|2046780|1876388|||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:41:13|adr_usa_0320|BAK|Braskem S.A.|USD|NYSE|397871008|Brazil|Basic Materials|Chemicals|http://www.braskem.com.br|16|9.38|133490|9.13|3.86|19.21|-0.5057956|-0.01403|-0.035520002|-3.6387298||1Q2018/0.82/0.64!4Q2018/-0.05/0.68!3Q2019/-1.3/-0.15!1Q2020/-2.05/-6.06||1.29|0.82|0m|1|4|-1m|0.5|2|-2m|0|2|-3m|1|4|2046780|1876388|||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:41:13|adr_usa_0320|BAK|Braskem S.A.|USD|NYSE|397871008|Brazil|Basic Materials|Chemicals|http://www.braskem.com.br|16|9.38|133490|9.13|3.86|19.21|-0.5057956|-0.01403|-0.035520002|-3.6387298||1Q2018/0.82/0.64!4Q2018/-0.05/0.68!3Q2019/-1.3/-0.15!1Q2020/-2.05/-6.06||1.29|0.82|0m|1|4|-1m|0.5|2|-2m|0|2|-3m|1|4|2046780|1876388|||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:41:13|adr_usa_0320|BAK|Braskem S.A.|USD|NYSE|397871008|Brazil|Basic Materials|Chemicals|http://www.braskem.com.br|16|9.38|133490|9.13|3.86|19.21|-0.5057956|-0.01403|-0.035520002|-3.6387298||1Q2018/0.82/0.64!4Q2018/-0.05/0.68!3Q2019/-1.3/-0.15!1Q2020/-2.05/-6.06||1.29|0.82|0m|1|4|-1m|0.5|2|-2m|0|2|-3m|1|4|2046780|1876388|||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:41:13|adr_usa_0320|BAK|Braskem S.A.|USD|NYSE|397871008|Brazil|Basic Materials|Chemicals|http://www.braskem.com.br|16|9.38|133490|9.13|3.86|19.21|-0.5057956|-0.01403|-0.035520002|-3.6387298||1Q2018/0.82/0.64!4Q2018/-0.05/0.68!3Q2019/-1.3/-0.15!1Q2020/-2.05/-6.06||1.29|0.82|0m|1|4|-1m|0.5|2|-2m|0|2|-3m|1|4|2046780|1876388|||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:41:13|adr_usa_0320|BAK|Braskem S.A.|USD|NYSE|397871008|Brazil|Basic Materials|Chemicals|http://www.braskem.com.br|16|9.38|133490|9.13|3.86|19.21|-0.5057956|-0.01403|-0.035520002|-3.6387298||1Q2018/0.82/0.64!4Q2018/-0.05/0.68!3Q2019/-1.3/-0.15!1Q2020/-2.05/-6.06||1.29|0.82|0m|1|4|-1m|0.5|2|-2m|0|2|-3m|1|4|2046780|1876388|||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:13|adr_usa_0320|BAK|Braskem S.A.|USD|NYSE|397871008|Brazil|Basic Materials|Chemicals|http://www.braskem.com.br|16|9.38|133490|9.13|3.86|19.21|-0.5057956|-0.01403|-0.035520002|-3.6387298||1Q2018/0.82/0.64!4Q2018/-0.05/0.68!3Q2019/-1.3/-0.15!1Q2020/-2.05/-6.06||1.29|0.82|0m|1|4|-1m|0.5|2|-2m|0|2|-3m|1|4|2046780|1876388|||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:41:13|adr_usa_0320|BAK|Braskem S.A.|USD|NYSE|397871008|Brazil|Basic Materials|Chemicals|http://www.braskem.com.br|16|9.38|133490|9.13|3.86|19.21|-0.5057956|-0.01403|-0.035520002|-3.6387298||1Q2018/0.82/0.64!4Q2018/-0.05/0.68!3Q2019/-1.3/-0.15!1Q2020/-2.05/-6.06||1.29|0.82|0m|1|4|-1m|0.5|2|-2m|0|2|-3m|1|4|2046780|1876388|||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:13|adr_usa_0320|BAK|Braskem S.A.|USD|NYSE|397871008|Brazil|Basic Materials|Chemicals|http://www.braskem.com.br|16|9.38|133490|9.13|3.86|19.21|-0.5057956|-0.01403|-0.035520002|-3.6387298||1Q2018/0.82/0.64!4Q2018/-0.05/0.68!3Q2019/-1.3/-0.15!1Q2020/-2.05/-6.06||1.29|0.82|0m|1|4|-1m|0.5|2|-2m|0|2|-3m|1|4|2046780|1876388|||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:13|adr_usa_0320|BAK|Braskem S.A.|USD|NYSE|397871008|Brazil|Basic Materials|Chemicals|http://www.braskem.com.br|16|9.38|133490|9.13|3.86|19.21|-0.5057956|-0.01403|-0.035520002|-3.6387298||1Q2018/0.82/0.64!4Q2018/-0.05/0.68!3Q2019/-1.3/-0.15!1Q2020/-2.05/-6.06||1.29|0.82|0m|1|4|-1m|0.5|2|-2m|0|2|-3m|1|4|2046780|1876388|||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:41:13|adr_usa_0320|BAK|Braskem S.A.|USD|NYSE|397871008|Brazil|Basic Materials|Chemicals|http://www.braskem.com.br|16|9.38|133490|9.13|3.86|19.21|-0.5057956|-0.01403|-0.035520002|-3.6387298||1Q2018/0.82/0.64!4Q2018/-0.05/0.68!3Q2019/-1.3/-0.15!1Q2020/-2.05/-6.06||1.29|0.82|0m|1|4|-1m|0.5|2|-2m|0|2|-3m|1|4|2046780|1876388|||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:41:13|adr_usa_0320|BAK|Braskem S.A.|USD|NYSE|397871008|Brazil|Basic Materials|Chemicals|http://www.braskem.com.br|16|9.38|133490|9.13|3.86|19.21|-0.5057956|-0.01403|-0.035520002|-3.6387298||1Q2018/0.82/0.64!4Q2018/-0.05/0.68!3Q2019/-1.3/-0.15!1Q2020/-2.05/-6.06||1.29|0.82|0m|1|4|-1m|0.5|2|-2m|0|2|-3m|1|4|2046780|1876388|||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:41:13|adr_usa_0320|BAK|Braskem S.A.|USD|NYSE|397871008|Brazil|Basic Materials|Chemicals|http://www.braskem.com.br|16|9.38|133490|9.13|3.86|19.21|-0.5057956|-0.01403|-0.035520002|-3.6387298||1Q2018/0.82/0.64!4Q2018/-0.05/0.68!3Q2019/-1.3/-0.15!1Q2020/-2.05/-6.06||1.29|0.82|0m|1|4|-1m|0.5|2|-2m|0|2|-3m|1|4|2046780|1876388|||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:13|adr_usa_0320|BAK|Braskem S.A.|USD|NYSE|397871008|Brazil|Basic Materials|Chemicals|http://www.braskem.com.br|16|9.38|133490|9.13|3.86|19.21|-0.5057956|-0.01403|-0.035520002|-3.6387298||1Q2018/0.82/0.64!4Q2018/-0.05/0.68!3Q2019/-1.3/-0.15!1Q2020/-2.05/-6.06||1.29|0.82|0m|1|4|-1m|0.5|2|-2m|0|2|-3m|1|4|2046780|1876388|||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:41:13|adr_usa_0320|BAK|Braskem S.A.|USD|NYSE|397871008|Brazil|Basic Materials|Chemicals|http://www.braskem.com.br|16|9.38|133490|9.13|3.86|19.21|-0.5057956|-0.01403|-0.035520002|-3.6387298||1Q2018/0.82/0.64!4Q2018/-0.05/0.68!3Q2019/-1.3/-0.15!1Q2020/-2.05/-6.06||1.29|0.82|0m|1|4|-1m|0.5|2|-2m|0|2|-3m|1|4|2046780|1876388|||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:41:13|adr_usa_0320|BAK|Braskem S.A.|USD|NYSE|397871008|Brazil|Basic Materials|Chemicals|http://www.braskem.com.br|16|9.38|133490|9.13|3.86|19.21|-0.5057956|-0.01403|-0.035520002|-3.6387298||1Q2018/0.82/0.64!4Q2018/-0.05/0.68!3Q2019/-1.3/-0.15!1Q2020/-2.05/-6.06||1.29|0.82|0m|1|4|-1m|0.5|2|-2m|0|2|-3m|1|4|2046780|1876388|||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:41:13|adr_usa_0320|BAK|Braskem S.A.|USD|NYSE|397871008|Brazil|Basic Materials|Chemicals|http://www.braskem.com.br|16|9.38|133490|9.13|3.86|19.21|-0.5057956|-0.01403|-0.035520002|-3.6387298||1Q2018/0.82/0.64!4Q2018/-0.05/0.68!3Q2019/-1.3/-0.15!1Q2020/-2.05/-6.06||1.29|0.82|0m|1|4|-1m|0.5|2|-2m|0|2|-3m|1|4|2046780|1876388|||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:41:13|adr_usa_0320|BAK|Braskem S.A.|USD|NYSE|397871008|Brazil|Basic Materials|Chemicals|http://www.braskem.com.br|16|9.38|133490|9.13|3.86|19.21|-0.5057956|-0.01403|-0.035520002|-3.6387298||1Q2018/0.82/0.64!4Q2018/-0.05/0.68!3Q2019/-1.3/-0.15!1Q2020/-2.05/-6.06||1.29|0.82|0m|1|4|-1m|0.5|2|-2m|0|2|-3m|1|4|2046780|1876388|||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:41:14|adr_usa_0321|BABA|Alibaba Group Holding Limited|USD|NYSE|2682720000|China|Consumer Cyclical|Internet Retail|http://www.alibabagroup.com|274.36|247.14|18752945|242.5|151.85|268|0.42034483|0.26856002|0.051939998|0.18977|16.919|2Q2019/1.77/1.45!3Q2019/1.85/1.5!4Q2019/18.19/15.74!1Q2020/1.31/0.87|2020-08-13|1.97|1.77|0m|1.35|48|-1m|1.43|51|-2m|1.44|52|-3m|1.44|52|39779114|36371092|||156|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:41:14|adr_usa_0321|BABA|Alibaba Group Holding Limited|USD|NYSE|2682720000|China|Consumer Cyclical|Internet Retail|http://www.alibabagroup.com|274.36|247.14|18752945|242.5|151.85|268|0.42034483|0.26856002|0.051939998|0.18977|16.919|2Q2019/1.77/1.45!3Q2019/1.85/1.5!4Q2019/18.19/15.74!1Q2020/1.31/0.87|2020-08-13|1.97|1.77|0m|1.35|48|-1m|1.43|51|-2m|1.44|52|-3m|1.44|52|39779114|36371092|||156|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:41:14|adr_usa_0321|BABA|Alibaba Group Holding Limited|USD|NYSE|2682720000|China|Consumer Cyclical|Internet Retail|http://www.alibabagroup.com|274.36|247.14|18752945|242.5|151.85|268|0.42034483|0.26856002|0.051939998|0.18977|16.919|2Q2019/1.77/1.45!3Q2019/1.85/1.5!4Q2019/18.19/15.74!1Q2020/1.31/0.87|2020-08-13|1.97|1.77|0m|1.35|48|-1m|1.43|51|-2m|1.44|52|-3m|1.44|52|39779114|36371092|||156|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:41:14|adr_usa_0321|BABA|Alibaba Group Holding Limited|USD|NYSE|2682720000|China|Consumer Cyclical|Internet Retail|http://www.alibabagroup.com|274.36|247.14|18752945|242.5|151.85|268|0.42034483|0.26856002|0.051939998|0.18977|16.919|2Q2019/1.77/1.45!3Q2019/1.85/1.5!4Q2019/18.19/15.74!1Q2020/1.31/0.87|2020-08-13|1.97|1.77|0m|1.35|48|-1m|1.43|51|-2m|1.44|52|-3m|1.44|52|39779114|36371092|||156|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:41:14|adr_usa_0321|BABA|Alibaba Group Holding Limited|USD|NYSE|2682720000|China|Consumer Cyclical|Internet Retail|http://www.alibabagroup.com|274.36|247.14|18752945|242.5|151.85|268|0.42034483|0.26856002|0.051939998|0.18977|16.919|2Q2019/1.77/1.45!3Q2019/1.85/1.5!4Q2019/18.19/15.74!1Q2020/1.31/0.87|2020-08-13|1.97|1.77|0m|1.35|48|-1m|1.43|51|-2m|1.44|52|-3m|1.44|52|39779114|36371092|||156|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:41:14|adr_usa_0321|BABA|Alibaba Group Holding Limited|USD|NYSE|2682720000|China|Consumer Cyclical|Internet Retail|http://www.alibabagroup.com|274.36|247.14|18752945|242.5|151.85|268|0.42034483|0.26856002|0.051939998|0.18977|16.919|2Q2019/1.77/1.45!3Q2019/1.85/1.5!4Q2019/18.19/15.74!1Q2020/1.31/0.87|2020-08-13|1.97|1.77|0m|1.35|48|-1m|1.43|51|-2m|1.44|52|-3m|1.44|52|39779114|36371092|||156|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:41:14|adr_usa_0321|BABA|Alibaba Group Holding Limited|USD|NYSE|2682720000|China|Consumer Cyclical|Internet Retail|http://www.alibabagroup.com|274.36|247.14|18752945|242.5|151.85|268|0.42034483|0.26856002|0.051939998|0.18977|16.919|2Q2019/1.77/1.45!3Q2019/1.85/1.5!4Q2019/18.19/15.74!1Q2020/1.31/0.87|2020-08-13|1.97|1.77|0m|1.35|48|-1m|1.43|51|-2m|1.44|52|-3m|1.44|52|39779114|36371092|||156|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:14|adr_usa_0321|BABA|Alibaba Group Holding Limited|USD|NYSE|2682720000|China|Consumer Cyclical|Internet Retail|http://www.alibabagroup.com|274.36|247.14|18752945|242.5|151.85|268|0.42034483|0.26856002|0.051939998|0.18977|16.919|2Q2019/1.77/1.45!3Q2019/1.85/1.5!4Q2019/18.19/15.74!1Q2020/1.31/0.87|2020-08-13|1.97|1.77|0m|1.35|48|-1m|1.43|51|-2m|1.44|52|-3m|1.44|52|39779114|36371092|||156|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:14|adr_usa_0321|BABA|Alibaba Group Holding Limited|USD|NYSE|2682720000|China|Consumer Cyclical|Internet Retail|http://www.alibabagroup.com|274.36|247.14|18752945|242.5|151.85|268|0.42034483|0.26856002|0.051939998|0.18977|16.919|2Q2019/1.77/1.45!3Q2019/1.85/1.5!4Q2019/18.19/15.74!1Q2020/1.31/0.87|2020-08-13|1.97|1.77|0m|1.35|48|-1m|1.43|51|-2m|1.44|52|-3m|1.44|52|39779114|36371092|||156|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:14|adr_usa_0321|BABA|Alibaba Group Holding Limited|USD|NYSE|2682720000|China|Consumer Cyclical|Internet Retail|http://www.alibabagroup.com|274.36|247.14|18752945|242.5|151.85|268|0.42034483|0.26856002|0.051939998|0.18977|16.919|2Q2019/1.77/1.45!3Q2019/1.85/1.5!4Q2019/18.19/15.74!1Q2020/1.31/0.87|2020-08-13|1.97|1.77|0m|1.35|48|-1m|1.43|51|-2m|1.44|52|-3m|1.44|52|39779114|36371092|||156|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:41:14|adr_usa_0321|BABA|Alibaba Group Holding Limited|USD|NYSE|2682720000|China|Consumer Cyclical|Internet Retail|http://www.alibabagroup.com|274.36|247.14|18752945|242.5|151.85|268|0.42034483|0.26856002|0.051939998|0.18977|16.919|2Q2019/1.77/1.45!3Q2019/1.85/1.5!4Q2019/18.19/15.74!1Q2020/1.31/0.87|2020-08-13|1.97|1.77|0m|1.35|48|-1m|1.43|51|-2m|1.44|52|-3m|1.44|52|39779114|36371092|||156|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:41:14|adr_usa_0321|BABA|Alibaba Group Holding Limited|USD|NYSE|2682720000|China|Consumer Cyclical|Internet Retail|http://www.alibabagroup.com|274.36|247.14|18752945|242.5|151.85|268|0.42034483|0.26856002|0.051939998|0.18977|16.919|2Q2019/1.77/1.45!3Q2019/1.85/1.5!4Q2019/18.19/15.74!1Q2020/1.31/0.87|2020-08-13|1.97|1.77|0m|1.35|48|-1m|1.43|51|-2m|1.44|52|-3m|1.44|52|39779114|36371092|||156|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:41:14|adr_usa_0321|BABA|Alibaba Group Holding Limited|USD|NYSE|2682720000|China|Consumer Cyclical|Internet Retail|http://www.alibabagroup.com|274.36|247.14|18752945|242.5|151.85|268|0.42034483|0.26856002|0.051939998|0.18977|16.919|2Q2019/1.77/1.45!3Q2019/1.85/1.5!4Q2019/18.19/15.74!1Q2020/1.31/0.87|2020-08-13|1.97|1.77|0m|1.35|48|-1m|1.43|51|-2m|1.44|52|-3m|1.44|52|39779114|36371092|||156|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:14|adr_usa_0321|BABA|Alibaba Group Holding Limited|USD|NYSE|2682720000|China|Consumer Cyclical|Internet Retail|http://www.alibabagroup.com|274.36|247.14|18752945|242.5|151.85|268|0.42034483|0.26856002|0.051939998|0.18977|16.919|2Q2019/1.77/1.45!3Q2019/1.85/1.5!4Q2019/18.19/15.74!1Q2020/1.31/0.87|2020-08-13|1.97|1.77|0m|1.35|48|-1m|1.43|51|-2m|1.44|52|-3m|1.44|52|39779114|36371092|||156|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:41:14|adr_usa_0321|BABA|Alibaba Group Holding Limited|USD|NYSE|2682720000|China|Consumer Cyclical|Internet Retail|http://www.alibabagroup.com|274.36|247.14|18752945|242.5|151.85|268|0.42034483|0.26856002|0.051939998|0.18977|16.919|2Q2019/1.77/1.45!3Q2019/1.85/1.5!4Q2019/18.19/15.74!1Q2020/1.31/0.87|2020-08-13|1.97|1.77|0m|1.35|48|-1m|1.43|51|-2m|1.44|52|-3m|1.44|52|39779114|36371092|||156|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:41:14|adr_usa_0321|BABA|Alibaba Group Holding Limited|USD|NYSE|2682720000|China|Consumer Cyclical|Internet Retail|http://www.alibabagroup.com|274.36|247.14|18752945|242.5|151.85|268|0.42034483|0.26856002|0.051939998|0.18977|16.919|2Q2019/1.77/1.45!3Q2019/1.85/1.5!4Q2019/18.19/15.74!1Q2020/1.31/0.87|2020-08-13|1.97|1.77|0m|1.35|48|-1m|1.43|51|-2m|1.44|52|-3m|1.44|52|39779114|36371092|||156|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:41:14|adr_usa_0321|BABA|Alibaba Group Holding Limited|USD|NYSE|2682720000|China|Consumer Cyclical|Internet Retail|http://www.alibabagroup.com|274.36|247.14|18752945|242.5|151.85|268|0.42034483|0.26856002|0.051939998|0.18977|16.919|2Q2019/1.77/1.45!3Q2019/1.85/1.5!4Q2019/18.19/15.74!1Q2020/1.31/0.87|2020-08-13|1.97|1.77|0m|1.35|48|-1m|1.43|51|-2m|1.44|52|-3m|1.44|52|39779114|36371092|||156|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:41:14|adr_usa_0321|BABA|Alibaba Group Holding Limited|USD|NYSE|2682720000|China|Consumer Cyclical|Internet Retail|http://www.alibabagroup.com|274.36|247.14|18752945|242.5|151.85|268|0.42034483|0.26856002|0.051939998|0.18977|16.919|2Q2019/1.77/1.45!3Q2019/1.85/1.5!4Q2019/18.19/15.74!1Q2020/1.31/0.87|2020-08-13|1.97|1.77|0m|1.35|48|-1m|1.43|51|-2m|1.44|52|-3m|1.44|52|39779114|36371092|||156|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:41:16|adr_usa_0322|AZN|AstraZeneca PLC|USD|NYSE|2624539904|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.astrazeneca.com|56.65|61.1|24976473|57.43|36.15|61.46|0.5150012|0.23658001|0.03598|0.116639994|171.717|2Q2019/0.37/0.29!3Q2019/0.5/0.45!4Q2019/0.45/0.59!1Q2020/0.53/0.47||0.44|0.37|0m|1.4|5|-1m|1.5|6|-2m|1.5|6|-3m|1.33|3|1919586|3169152|||73|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:41:16|adr_usa_0322|AZN|AstraZeneca PLC|USD|NYSE|2624539904|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.astrazeneca.com|56.65|61.1|24976473|57.43|36.15|61.46|0.5150012|0.23658001|0.03598|0.116639994|171.717|2Q2019/0.37/0.29!3Q2019/0.5/0.45!4Q2019/0.45/0.59!1Q2020/0.53/0.47||0.44|0.37|0m|1.4|5|-1m|1.5|6|-2m|1.5|6|-3m|1.33|3|1919586|3169152|||73|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:41:16|adr_usa_0322|AZN|AstraZeneca PLC|USD|NYSE|2624539904|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.astrazeneca.com|56.65|61.1|24976473|57.43|36.15|61.46|0.5150012|0.23658001|0.03598|0.116639994|171.717|2Q2019/0.37/0.29!3Q2019/0.5/0.45!4Q2019/0.45/0.59!1Q2020/0.53/0.47||0.44|0.37|0m|1.4|5|-1m|1.5|6|-2m|1.5|6|-3m|1.33|3|1919586|3169152|||73|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:41:16|adr_usa_0322|AZN|AstraZeneca PLC|USD|NYSE|2624539904|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.astrazeneca.com|56.65|61.1|24976473|57.43|36.15|61.46|0.5150012|0.23658001|0.03598|0.116639994|171.717|2Q2019/0.37/0.29!3Q2019/0.5/0.45!4Q2019/0.45/0.59!1Q2020/0.53/0.47||0.44|0.37|0m|1.4|5|-1m|1.5|6|-2m|1.5|6|-3m|1.33|3|1919586|3169152|||73|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:41:16|adr_usa_0322|AZN|AstraZeneca PLC|USD|NYSE|2624539904|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.astrazeneca.com|56.65|61.1|24976473|57.43|36.15|61.46|0.5150012|0.23658001|0.03598|0.116639994|171.717|2Q2019/0.37/0.29!3Q2019/0.5/0.45!4Q2019/0.45/0.59!1Q2020/0.53/0.47||0.44|0.37|0m|1.4|5|-1m|1.5|6|-2m|1.5|6|-3m|1.33|3|1919586|3169152|||73|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:41:16|adr_usa_0322|AZN|AstraZeneca PLC|USD|NYSE|2624539904|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.astrazeneca.com|56.65|61.1|24976473|57.43|36.15|61.46|0.5150012|0.23658001|0.03598|0.116639994|171.717|2Q2019/0.37/0.29!3Q2019/0.5/0.45!4Q2019/0.45/0.59!1Q2020/0.53/0.47||0.44|0.37|0m|1.4|5|-1m|1.5|6|-2m|1.5|6|-3m|1.33|3|1919586|3169152|||73|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:41:16|adr_usa_0322|AZN|AstraZeneca PLC|USD|NYSE|2624539904|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.astrazeneca.com|56.65|61.1|24976473|57.43|36.15|61.46|0.5150012|0.23658001|0.03598|0.116639994|171.717|2Q2019/0.37/0.29!3Q2019/0.5/0.45!4Q2019/0.45/0.59!1Q2020/0.53/0.47||0.44|0.37|0m|1.4|5|-1m|1.5|6|-2m|1.5|6|-3m|1.33|3|1919586|3169152|||73|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:16|adr_usa_0322|AZN|AstraZeneca PLC|USD|NYSE|2624539904|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.astrazeneca.com|56.65|61.1|24976473|57.43|36.15|61.46|0.5150012|0.23658001|0.03598|0.116639994|171.717|2Q2019/0.37/0.29!3Q2019/0.5/0.45!4Q2019/0.45/0.59!1Q2020/0.53/0.47||0.44|0.37|0m|1.4|5|-1m|1.5|6|-2m|1.5|6|-3m|1.33|3|1919586|3169152|||73|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:16|adr_usa_0322|AZN|AstraZeneca PLC|USD|NYSE|2624539904|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.astrazeneca.com|56.65|61.1|24976473|57.43|36.15|61.46|0.5150012|0.23658001|0.03598|0.116639994|171.717|2Q2019/0.37/0.29!3Q2019/0.5/0.45!4Q2019/0.45/0.59!1Q2020/0.53/0.47||0.44|0.37|0m|1.4|5|-1m|1.5|6|-2m|1.5|6|-3m|1.33|3|1919586|3169152|||73|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:16|adr_usa_0322|AZN|AstraZeneca PLC|USD|NYSE|2624539904|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.astrazeneca.com|56.65|61.1|24976473|57.43|36.15|61.46|0.5150012|0.23658001|0.03598|0.116639994|171.717|2Q2019/0.37/0.29!3Q2019/0.5/0.45!4Q2019/0.45/0.59!1Q2020/0.53/0.47||0.44|0.37|0m|1.4|5|-1m|1.5|6|-2m|1.5|6|-3m|1.33|3|1919586|3169152|||73|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:41:16|adr_usa_0322|AZN|AstraZeneca PLC|USD|NYSE|2624539904|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.astrazeneca.com|56.65|61.1|24976473|57.43|36.15|61.46|0.5150012|0.23658001|0.03598|0.116639994|171.717|2Q2019/0.37/0.29!3Q2019/0.5/0.45!4Q2019/0.45/0.59!1Q2020/0.53/0.47||0.44|0.37|0m|1.4|5|-1m|1.5|6|-2m|1.5|6|-3m|1.33|3|1919586|3169152|||73|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:41:16|adr_usa_0322|AZN|AstraZeneca PLC|USD|NYSE|2624539904|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.astrazeneca.com|56.65|61.1|24976473|57.43|36.15|61.46|0.5150012|0.23658001|0.03598|0.116639994|171.717|2Q2019/0.37/0.29!3Q2019/0.5/0.45!4Q2019/0.45/0.59!1Q2020/0.53/0.47||0.44|0.37|0m|1.4|5|-1m|1.5|6|-2m|1.5|6|-3m|1.33|3|1919586|3169152|||73|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:41:16|adr_usa_0322|AZN|AstraZeneca PLC|USD|NYSE|2624539904|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.astrazeneca.com|56.65|61.1|24976473|57.43|36.15|61.46|0.5150012|0.23658001|0.03598|0.116639994|171.717|2Q2019/0.37/0.29!3Q2019/0.5/0.45!4Q2019/0.45/0.59!1Q2020/0.53/0.47||0.44|0.37|0m|1.4|5|-1m|1.5|6|-2m|1.5|6|-3m|1.33|3|1919586|3169152|||73|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:16|adr_usa_0322|AZN|AstraZeneca PLC|USD|NYSE|2624539904|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.astrazeneca.com|56.65|61.1|24976473|57.43|36.15|61.46|0.5150012|0.23658001|0.03598|0.116639994|171.717|2Q2019/0.37/0.29!3Q2019/0.5/0.45!4Q2019/0.45/0.59!1Q2020/0.53/0.47||0.44|0.37|0m|1.4|5|-1m|1.5|6|-2m|1.5|6|-3m|1.33|3|1919586|3169152|||73|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:41:16|adr_usa_0322|AZN|AstraZeneca PLC|USD|NYSE|2624539904|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.astrazeneca.com|56.65|61.1|24976473|57.43|36.15|61.46|0.5150012|0.23658001|0.03598|0.116639994|171.717|2Q2019/0.37/0.29!3Q2019/0.5/0.45!4Q2019/0.45/0.59!1Q2020/0.53/0.47||0.44|0.37|0m|1.4|5|-1m|1.5|6|-2m|1.5|6|-3m|1.33|3|1919586|3169152|||73|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:41:16|adr_usa_0322|AZN|AstraZeneca PLC|USD|NYSE|2624539904|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.astrazeneca.com|56.65|61.1|24976473|57.43|36.15|61.46|0.5150012|0.23658001|0.03598|0.116639994|171.717|2Q2019/0.37/0.29!3Q2019/0.5/0.45!4Q2019/0.45/0.59!1Q2020/0.53/0.47||0.44|0.37|0m|1.4|5|-1m|1.5|6|-2m|1.5|6|-3m|1.33|3|1919586|3169152|||73|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:41:16|adr_usa_0322|AZN|AstraZeneca PLC|USD|NYSE|2624539904|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.astrazeneca.com|56.65|61.1|24976473|57.43|36.15|61.46|0.5150012|0.23658001|0.03598|0.116639994|171.717|2Q2019/0.37/0.29!3Q2019/0.5/0.45!4Q2019/0.45/0.59!1Q2020/0.53/0.47||0.44|0.37|0m|1.4|5|-1m|1.5|6|-2m|1.5|6|-3m|1.33|3|1919586|3169152|||73|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:41:16|adr_usa_0322|AZN|AstraZeneca PLC|USD|NYSE|2624539904|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.astrazeneca.com|56.65|61.1|24976473|57.43|36.15|61.46|0.5150012|0.23658001|0.03598|0.116639994|171.717|2Q2019/0.37/0.29!3Q2019/0.5/0.45!4Q2019/0.45/0.59!1Q2020/0.53/0.47||0.44|0.37|0m|1.4|5|-1m|1.5|6|-2m|1.5|6|-3m|1.33|3|1919586|3169152|||73|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:41:17|adr_usa_0323|AVH|Avianca Holdings S.A.|USD|NYSE|124623000|||||1.23|0.88|0|0.8431|0.04|5.02||||||1Q2019/-0.54/0.2!2Q2019/-3.28/-0.38!3Q2019/0/0.24!4Q2019/-3.4/0.37||-0.75|-0.54|0m|0.4|10|-1m|-1|5|-2m|-0.33|6|-3m|0.11|9|||||14|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:41:17|adr_usa_0323|AVH|Avianca Holdings S.A.|USD|NYSE|124623000|||||1.23|0.88|0|0.8431|0.04|5.02||||||1Q2019/-0.54/0.2!2Q2019/-3.28/-0.38!3Q2019/0/0.24!4Q2019/-3.4/0.37||-0.75|-0.54|0m|0.4|10|-1m|-1|5|-2m|-0.33|6|-3m|0.11|9|||||14|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:41:17|adr_usa_0323|AVH|Avianca Holdings S.A.|USD|NYSE|124623000|||||1.23|0.88|0|0.8431|0.04|5.02||||||1Q2019/-0.54/0.2!2Q2019/-3.28/-0.38!3Q2019/0/0.24!4Q2019/-3.4/0.37||-0.75|-0.54|0m|0.4|10|-1m|-1|5|-2m|-0.33|6|-3m|0.11|9|||||14|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:41:17|adr_usa_0323|AVH|Avianca Holdings S.A.|USD|NYSE|124623000|||||1.23|0.88|0|0.8431|0.04|5.02||||||1Q2019/-0.54/0.2!2Q2019/-3.28/-0.38!3Q2019/0/0.24!4Q2019/-3.4/0.37||-0.75|-0.54|0m|0.4|10|-1m|-1|5|-2m|-0.33|6|-3m|0.11|9|||||14|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:41:17|adr_usa_0323|AVH|Avianca Holdings S.A.|USD|NYSE|124623000|||||1.23|0.88|0|0.8431|0.04|5.02||||||1Q2019/-0.54/0.2!2Q2019/-3.28/-0.38!3Q2019/0/0.24!4Q2019/-3.4/0.37||-0.75|-0.54|0m|0.4|10|-1m|-1|5|-2m|-0.33|6|-3m|0.11|9|||||14|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:41:17|adr_usa_0323|AVH|Avianca Holdings S.A.|USD|NYSE|124623000|||||1.23|0.88|0|0.8431|0.04|5.02||||||1Q2019/-0.54/0.2!2Q2019/-3.28/-0.38!3Q2019/0/0.24!4Q2019/-3.4/0.37||-0.75|-0.54|0m|0.4|10|-1m|-1|5|-2m|-0.33|6|-3m|0.11|9|||||14|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:17|adr_usa_0323|AVH|Avianca Holdings S.A.|USD|NYSE|124623000|||||1.23|0.88|0|0.8431|0.04|5.02||||||1Q2019/-0.54/0.2!2Q2019/-3.28/-0.38!3Q2019/0/0.24!4Q2019/-3.4/0.37||-0.75|-0.54|0m|0.4|10|-1m|-1|5|-2m|-0.33|6|-3m|0.11|9|||||14|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:41:17|adr_usa_0323|AVH|Avianca Holdings S.A.|USD|NYSE|124623000|||||1.23|0.88|0|0.8431|0.04|5.02||||||1Q2019/-0.54/0.2!2Q2019/-3.28/-0.38!3Q2019/0/0.24!4Q2019/-3.4/0.37||-0.75|-0.54|0m|0.4|10|-1m|-1|5|-2m|-0.33|6|-3m|0.11|9|||||14|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:17|adr_usa_0323|AVH|Avianca Holdings S.A.|USD|NYSE|124623000|||||1.23|0.88|0|0.8431|0.04|5.02||||||1Q2019/-0.54/0.2!2Q2019/-3.28/-0.38!3Q2019/0/0.24!4Q2019/-3.4/0.37||-0.75|-0.54|0m|0.4|10|-1m|-1|5|-2m|-0.33|6|-3m|0.11|9|||||14|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:17|adr_usa_0323|AVH|Avianca Holdings S.A.|USD|NYSE|124623000|||||1.23|0.88|0|0.8431|0.04|5.02||||||1Q2019/-0.54/0.2!2Q2019/-3.28/-0.38!3Q2019/0/0.24!4Q2019/-3.4/0.37||-0.75|-0.54|0m|0.4|10|-1m|-1|5|-2m|-0.33|6|-3m|0.11|9|||||14|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:41:17|adr_usa_0323|AVH|Avianca Holdings S.A.|USD|NYSE|124623000|||||1.23|0.88|0|0.8431|0.04|5.02||||||1Q2019/-0.54/0.2!2Q2019/-3.28/-0.38!3Q2019/0/0.24!4Q2019/-3.4/0.37||-0.75|-0.54|0m|0.4|10|-1m|-1|5|-2m|-0.33|6|-3m|0.11|9|||||14|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:41:17|adr_usa_0323|AVH|Avianca Holdings S.A.|USD|NYSE|124623000|||||1.23|0.88|0|0.8431|0.04|5.02||||||1Q2019/-0.54/0.2!2Q2019/-3.28/-0.38!3Q2019/0/0.24!4Q2019/-3.4/0.37||-0.75|-0.54|0m|0.4|10|-1m|-1|5|-2m|-0.33|6|-3m|0.11|9|||||14|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:41:17|adr_usa_0323|AVH|Avianca Holdings S.A.|USD|NYSE|124623000|||||1.23|0.88|0|0.8431|0.04|5.02||||||1Q2019/-0.54/0.2!2Q2019/-3.28/-0.38!3Q2019/0/0.24!4Q2019/-3.4/0.37||-0.75|-0.54|0m|0.4|10|-1m|-1|5|-2m|-0.33|6|-3m|0.11|9|||||14|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:17|adr_usa_0323|AVH|Avianca Holdings S.A.|USD|NYSE|124623000|||||1.23|0.88|0|0.8431|0.04|5.02||||||1Q2019/-0.54/0.2!2Q2019/-3.28/-0.38!3Q2019/0/0.24!4Q2019/-3.4/0.37||-0.75|-0.54|0m|0.4|10|-1m|-1|5|-2m|-0.33|6|-3m|0.11|9|||||14|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:41:17|adr_usa_0323|AVH|Avianca Holdings S.A.|USD|NYSE|124623000|||||1.23|0.88|0|0.8431|0.04|5.02||||||1Q2019/-0.54/0.2!2Q2019/-3.28/-0.38!3Q2019/0/0.24!4Q2019/-3.4/0.37||-0.75|-0.54|0m|0.4|10|-1m|-1|5|-2m|-0.33|6|-3m|0.11|9|||||14|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:41:17|adr_usa_0323|AVH|Avianca Holdings S.A.|USD|NYSE|124623000|||||1.23|0.88|0|0.8431|0.04|5.02||||||1Q2019/-0.54/0.2!2Q2019/-3.28/-0.38!3Q2019/0/0.24!4Q2019/-3.4/0.37||-0.75|-0.54|0m|0.4|10|-1m|-1|5|-2m|-0.33|6|-3m|0.11|9|||||14|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:41:17|adr_usa_0323|AVH|Avianca Holdings S.A.|USD|NYSE|124623000|||||1.23|0.88|0|0.8431|0.04|5.02||||||1Q2019/-0.54/0.2!2Q2019/-3.28/-0.38!3Q2019/0/0.24!4Q2019/-3.4/0.37||-0.75|-0.54|0m|0.4|10|-1m|-1|5|-2m|-0.33|6|-3m|0.11|9|||||14|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:41:17|adr_usa_0323|AVH|Avianca Holdings S.A.|USD|NYSE|124623000|||||1.23|0.88|0|0.8431|0.04|5.02||||||1Q2019/-0.54/0.2!2Q2019/-3.28/-0.38!3Q2019/0/0.24!4Q2019/-3.4/0.37||-0.75|-0.54|0m|0.4|10|-1m|-1|5|-2m|-0.33|6|-3m|0.11|9|||||14|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:41:19|adr_usa_0324|AVAL|Grupo Aval Acciones y Valores S.A.|USD|NYSE|1114050048|Colombia|Financial Services|Banks—Regional|http://www.grupoaval.com|5.5|4.71|209280|4.76|3.32|8.923|-0.42137593|0|0.018509999|0.17254||2Q2019/0.22/0.21!3Q2019/0.2/0.19!4Q2019/0.19/0.21!1Q2020/0.18/0.17||0.13|0.22|0m|0.33|6|-1m|0.5|2|-2m|0.5|2|-3m|0.75|4|165968|319716|||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:41:19|adr_usa_0324|AVAL|Grupo Aval Acciones y Valores S.A.|USD|NYSE|1114050048|Colombia|Financial Services|Banks—Regional|http://www.grupoaval.com|5.5|4.71|209280|4.76|3.32|8.923|-0.42137593|0|0.018509999|0.17254||2Q2019/0.22/0.21!3Q2019/0.2/0.19!4Q2019/0.19/0.21!1Q2020/0.18/0.17||0.13|0.22|0m|0.33|6|-1m|0.5|2|-2m|0.5|2|-3m|0.75|4|165968|319716|||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:41:19|adr_usa_0324|AVAL|Grupo Aval Acciones y Valores S.A.|USD|NYSE|1114050048|Colombia|Financial Services|Banks—Regional|http://www.grupoaval.com|5.5|4.71|209280|4.76|3.32|8.923|-0.42137593|0|0.018509999|0.17254||2Q2019/0.22/0.21!3Q2019/0.2/0.19!4Q2019/0.19/0.21!1Q2020/0.18/0.17||0.13|0.22|0m|0.33|6|-1m|0.5|2|-2m|0.5|2|-3m|0.75|4|165968|319716|||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:41:19|adr_usa_0324|AVAL|Grupo Aval Acciones y Valores S.A.|USD|NYSE|1114050048|Colombia|Financial Services|Banks—Regional|http://www.grupoaval.com|5.5|4.71|209280|4.76|3.32|8.923|-0.42137593|0|0.018509999|0.17254||2Q2019/0.22/0.21!3Q2019/0.2/0.19!4Q2019/0.19/0.21!1Q2020/0.18/0.17||0.13|0.22|0m|0.33|6|-1m|0.5|2|-2m|0.5|2|-3m|0.75|4|165968|319716|||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:41:19|adr_usa_0324|AVAL|Grupo Aval Acciones y Valores S.A.|USD|NYSE|1114050048|Colombia|Financial Services|Banks—Regional|http://www.grupoaval.com|5.5|4.71|209280|4.76|3.32|8.923|-0.42137593|0|0.018509999|0.17254||2Q2019/0.22/0.21!3Q2019/0.2/0.19!4Q2019/0.19/0.21!1Q2020/0.18/0.17||0.13|0.22|0m|0.33|6|-1m|0.5|2|-2m|0.5|2|-3m|0.75|4|165968|319716|||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:41:19|adr_usa_0324|AVAL|Grupo Aval Acciones y Valores S.A.|USD|NYSE|1114050048|Colombia|Financial Services|Banks—Regional|http://www.grupoaval.com|5.5|4.71|209280|4.76|3.32|8.923|-0.42137593|0|0.018509999|0.17254||2Q2019/0.22/0.21!3Q2019/0.2/0.19!4Q2019/0.19/0.21!1Q2020/0.18/0.17||0.13|0.22|0m|0.33|6|-1m|0.5|2|-2m|0.5|2|-3m|0.75|4|165968|319716|||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:41:19|adr_usa_0324|AVAL|Grupo Aval Acciones y Valores S.A.|USD|NYSE|1114050048|Colombia|Financial Services|Banks—Regional|http://www.grupoaval.com|5.5|4.71|209280|4.76|3.32|8.923|-0.42137593|0|0.018509999|0.17254||2Q2019/0.22/0.21!3Q2019/0.2/0.19!4Q2019/0.19/0.21!1Q2020/0.18/0.17||0.13|0.22|0m|0.33|6|-1m|0.5|2|-2m|0.5|2|-3m|0.75|4|165968|319716|||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:19|adr_usa_0324|AVAL|Grupo Aval Acciones y Valores S.A.|USD|NYSE|1114050048|Colombia|Financial Services|Banks—Regional|http://www.grupoaval.com|5.5|4.71|209280|4.76|3.32|8.923|-0.42137593|0|0.018509999|0.17254||2Q2019/0.22/0.21!3Q2019/0.2/0.19!4Q2019/0.19/0.21!1Q2020/0.18/0.17||0.13|0.22|0m|0.33|6|-1m|0.5|2|-2m|0.5|2|-3m|0.75|4|165968|319716|||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:19|adr_usa_0324|AVAL|Grupo Aval Acciones y Valores S.A.|USD|NYSE|1114050048|Colombia|Financial Services|Banks—Regional|http://www.grupoaval.com|5.5|4.71|209280|4.76|3.32|8.923|-0.42137593|0|0.018509999|0.17254||2Q2019/0.22/0.21!3Q2019/0.2/0.19!4Q2019/0.19/0.21!1Q2020/0.18/0.17||0.13|0.22|0m|0.33|6|-1m|0.5|2|-2m|0.5|2|-3m|0.75|4|165968|319716|||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:19|adr_usa_0324|AVAL|Grupo Aval Acciones y Valores S.A.|USD|NYSE|1114050048|Colombia|Financial Services|Banks—Regional|http://www.grupoaval.com|5.5|4.71|209280|4.76|3.32|8.923|-0.42137593|0|0.018509999|0.17254||2Q2019/0.22/0.21!3Q2019/0.2/0.19!4Q2019/0.19/0.21!1Q2020/0.18/0.17||0.13|0.22|0m|0.33|6|-1m|0.5|2|-2m|0.5|2|-3m|0.75|4|165968|319716|||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:41:19|adr_usa_0324|AVAL|Grupo Aval Acciones y Valores S.A.|USD|NYSE|1114050048|Colombia|Financial Services|Banks—Regional|http://www.grupoaval.com|5.5|4.71|209280|4.76|3.32|8.923|-0.42137593|0|0.018509999|0.17254||2Q2019/0.22/0.21!3Q2019/0.2/0.19!4Q2019/0.19/0.21!1Q2020/0.18/0.17||0.13|0.22|0m|0.33|6|-1m|0.5|2|-2m|0.5|2|-3m|0.75|4|165968|319716|||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:41:19|adr_usa_0324|AVAL|Grupo Aval Acciones y Valores S.A.|USD|NYSE|1114050048|Colombia|Financial Services|Banks—Regional|http://www.grupoaval.com|5.5|4.71|209280|4.76|3.32|8.923|-0.42137593|0|0.018509999|0.17254||2Q2019/0.22/0.21!3Q2019/0.2/0.19!4Q2019/0.19/0.21!1Q2020/0.18/0.17||0.13|0.22|0m|0.33|6|-1m|0.5|2|-2m|0.5|2|-3m|0.75|4|165968|319716|||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:41:19|adr_usa_0324|AVAL|Grupo Aval Acciones y Valores S.A.|USD|NYSE|1114050048|Colombia|Financial Services|Banks—Regional|http://www.grupoaval.com|5.5|4.71|209280|4.76|3.32|8.923|-0.42137593|0|0.018509999|0.17254||2Q2019/0.22/0.21!3Q2019/0.2/0.19!4Q2019/0.19/0.21!1Q2020/0.18/0.17||0.13|0.22|0m|0.33|6|-1m|0.5|2|-2m|0.5|2|-3m|0.75|4|165968|319716|||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:19|adr_usa_0324|AVAL|Grupo Aval Acciones y Valores S.A.|USD|NYSE|1114050048|Colombia|Financial Services|Banks—Regional|http://www.grupoaval.com|5.5|4.71|209280|4.76|3.32|8.923|-0.42137593|0|0.018509999|0.17254||2Q2019/0.22/0.21!3Q2019/0.2/0.19!4Q2019/0.19/0.21!1Q2020/0.18/0.17||0.13|0.22|0m|0.33|6|-1m|0.5|2|-2m|0.5|2|-3m|0.75|4|165968|319716|||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:41:19|adr_usa_0324|AVAL|Grupo Aval Acciones y Valores S.A.|USD|NYSE|1114050048|Colombia|Financial Services|Banks—Regional|http://www.grupoaval.com|5.5|4.71|209280|4.76|3.32|8.923|-0.42137593|0|0.018509999|0.17254||2Q2019/0.22/0.21!3Q2019/0.2/0.19!4Q2019/0.19/0.21!1Q2020/0.18/0.17||0.13|0.22|0m|0.33|6|-1m|0.5|2|-2m|0.5|2|-3m|0.75|4|165968|319716|||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:41:19|adr_usa_0324|AVAL|Grupo Aval Acciones y Valores S.A.|USD|NYSE|1114050048|Colombia|Financial Services|Banks—Regional|http://www.grupoaval.com|5.5|4.71|209280|4.76|3.32|8.923|-0.42137593|0|0.018509999|0.17254||2Q2019/0.22/0.21!3Q2019/0.2/0.19!4Q2019/0.19/0.21!1Q2020/0.18/0.17||0.13|0.22|0m|0.33|6|-1m|0.5|2|-2m|0.5|2|-3m|0.75|4|165968|319716|||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:41:19|adr_usa_0324|AVAL|Grupo Aval Acciones y Valores S.A.|USD|NYSE|1114050048|Colombia|Financial Services|Banks—Regional|http://www.grupoaval.com|5.5|4.71|209280|4.76|3.32|8.923|-0.42137593|0|0.018509999|0.17254||2Q2019/0.22/0.21!3Q2019/0.2/0.19!4Q2019/0.19/0.21!1Q2020/0.18/0.17||0.13|0.22|0m|0.33|6|-1m|0.5|2|-2m|0.5|2|-3m|0.75|4|165968|319716|||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:41:19|adr_usa_0324|AVAL|Grupo Aval Acciones y Valores S.A.|USD|NYSE|1114050048|Colombia|Financial Services|Banks—Regional|http://www.grupoaval.com|5.5|4.71|209280|4.76|3.32|8.923|-0.42137593|0|0.018509999|0.17254||2Q2019/0.22/0.21!3Q2019/0.2/0.19!4Q2019/0.19/0.21!1Q2020/0.18/0.17||0.13|0.22|0m|0.33|6|-1m|0.5|2|-2m|0.5|2|-3m|0.75|4|165968|319716|||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:41:20|adr_usa_0327|AU|AngloGold Ashanti Limited|USD|NYSE|416496000|South Africa|Basic Materials|Gold|http://www.anglogoldashanti.com|30.22|32.37|2145217|31.29|12.66|32.45|0.7172413|0.35142||0.1685|136.292|2Q2017/-0.23/0.17!4Q2017/0.12/0.18!2Q2019/0.29/0.33|||-0.23|0m|1|4|-1m|0.6|5|-2m|0.5|4|-3m|0.25|4|3745990|2601977|||30|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:41:20|adr_usa_0327|AU|AngloGold Ashanti Limited|USD|NYSE|416496000|South Africa|Basic Materials|Gold|http://www.anglogoldashanti.com|30.22|32.37|2145217|31.29|12.66|32.45|0.7172413|0.35142||0.1685|136.292|2Q2017/-0.23/0.17!4Q2017/0.12/0.18!2Q2019/0.29/0.33|||-0.23|0m|1|4|-1m|0.6|5|-2m|0.5|4|-3m|0.25|4|3745990|2601977|||30|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:41:20|adr_usa_0327|AU|AngloGold Ashanti Limited|USD|NYSE|416496000|South Africa|Basic Materials|Gold|http://www.anglogoldashanti.com|30.22|32.37|2145217|31.29|12.66|32.45|0.7172413|0.35142||0.1685|136.292|2Q2017/-0.23/0.17!4Q2017/0.12/0.18!2Q2019/0.29/0.33|||-0.23|0m|1|4|-1m|0.6|5|-2m|0.5|4|-3m|0.25|4|3745990|2601977|||30|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:41:20|adr_usa_0327|AU|AngloGold Ashanti Limited|USD|NYSE|416496000|South Africa|Basic Materials|Gold|http://www.anglogoldashanti.com|30.22|32.37|2145217|31.29|12.66|32.45|0.7172413|0.35142||0.1685|136.292|2Q2017/-0.23/0.17!4Q2017/0.12/0.18!2Q2019/0.29/0.33|||-0.23|0m|1|4|-1m|0.6|5|-2m|0.5|4|-3m|0.25|4|3745990|2601977|||30|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:41:20|adr_usa_0327|AU|AngloGold Ashanti Limited|USD|NYSE|416496000|South Africa|Basic Materials|Gold|http://www.anglogoldashanti.com|30.22|32.37|2145217|31.29|12.66|32.45|0.7172413|0.35142||0.1685|136.292|2Q2017/-0.23/0.17!4Q2017/0.12/0.18!2Q2019/0.29/0.33|||-0.23|0m|1|4|-1m|0.6|5|-2m|0.5|4|-3m|0.25|4|3745990|2601977|||30|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:41:20|adr_usa_0327|AU|AngloGold Ashanti Limited|USD|NYSE|416496000|South Africa|Basic Materials|Gold|http://www.anglogoldashanti.com|30.22|32.37|2145217|31.29|12.66|32.45|0.7172413|0.35142||0.1685|136.292|2Q2017/-0.23/0.17!4Q2017/0.12/0.18!2Q2019/0.29/0.33|||-0.23|0m|1|4|-1m|0.6|5|-2m|0.5|4|-3m|0.25|4|3745990|2601977|||30|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:20|adr_usa_0327|AU|AngloGold Ashanti Limited|USD|NYSE|416496000|South Africa|Basic Materials|Gold|http://www.anglogoldashanti.com|30.22|32.37|2145217|31.29|12.66|32.45|0.7172413|0.35142||0.1685|136.292|2Q2017/-0.23/0.17!4Q2017/0.12/0.18!2Q2019/0.29/0.33|||-0.23|0m|1|4|-1m|0.6|5|-2m|0.5|4|-3m|0.25|4|3745990|2601977|||30|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:41:20|adr_usa_0327|AU|AngloGold Ashanti Limited|USD|NYSE|416496000|South Africa|Basic Materials|Gold|http://www.anglogoldashanti.com|30.22|32.37|2145217|31.29|12.66|32.45|0.7172413|0.35142||0.1685|136.292|2Q2017/-0.23/0.17!4Q2017/0.12/0.18!2Q2019/0.29/0.33|||-0.23|0m|1|4|-1m|0.6|5|-2m|0.5|4|-3m|0.25|4|3745990|2601977|||30|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:20|adr_usa_0327|AU|AngloGold Ashanti Limited|USD|NYSE|416496000|South Africa|Basic Materials|Gold|http://www.anglogoldashanti.com|30.22|32.37|2145217|31.29|12.66|32.45|0.7172413|0.35142||0.1685|136.292|2Q2017/-0.23/0.17!4Q2017/0.12/0.18!2Q2019/0.29/0.33|||-0.23|0m|1|4|-1m|0.6|5|-2m|0.5|4|-3m|0.25|4|3745990|2601977|||30|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:20|adr_usa_0327|AU|AngloGold Ashanti Limited|USD|NYSE|416496000|South Africa|Basic Materials|Gold|http://www.anglogoldashanti.com|30.22|32.37|2145217|31.29|12.66|32.45|0.7172413|0.35142||0.1685|136.292|2Q2017/-0.23/0.17!4Q2017/0.12/0.18!2Q2019/0.29/0.33|||-0.23|0m|1|4|-1m|0.6|5|-2m|0.5|4|-3m|0.25|4|3745990|2601977|||30|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:41:20|adr_usa_0327|AU|AngloGold Ashanti Limited|USD|NYSE|416496000|South Africa|Basic Materials|Gold|http://www.anglogoldashanti.com|30.22|32.37|2145217|31.29|12.66|32.45|0.7172413|0.35142||0.1685|136.292|2Q2017/-0.23/0.17!4Q2017/0.12/0.18!2Q2019/0.29/0.33|||-0.23|0m|1|4|-1m|0.6|5|-2m|0.5|4|-3m|0.25|4|3745990|2601977|||30|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:41:20|adr_usa_0327|AU|AngloGold Ashanti Limited|USD|NYSE|416496000|South Africa|Basic Materials|Gold|http://www.anglogoldashanti.com|30.22|32.37|2145217|31.29|12.66|32.45|0.7172413|0.35142||0.1685|136.292|2Q2017/-0.23/0.17!4Q2017/0.12/0.18!2Q2019/0.29/0.33|||-0.23|0m|1|4|-1m|0.6|5|-2m|0.5|4|-3m|0.25|4|3745990|2601977|||30|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:41:20|adr_usa_0327|AU|AngloGold Ashanti Limited|USD|NYSE|416496000|South Africa|Basic Materials|Gold|http://www.anglogoldashanti.com|30.22|32.37|2145217|31.29|12.66|32.45|0.7172413|0.35142||0.1685|136.292|2Q2017/-0.23/0.17!4Q2017/0.12/0.18!2Q2019/0.29/0.33|||-0.23|0m|1|4|-1m|0.6|5|-2m|0.5|4|-3m|0.25|4|3745990|2601977|||30|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:20|adr_usa_0327|AU|AngloGold Ashanti Limited|USD|NYSE|416496000|South Africa|Basic Materials|Gold|http://www.anglogoldashanti.com|30.22|32.37|2145217|31.29|12.66|32.45|0.7172413|0.35142||0.1685|136.292|2Q2017/-0.23/0.17!4Q2017/0.12/0.18!2Q2019/0.29/0.33|||-0.23|0m|1|4|-1m|0.6|5|-2m|0.5|4|-3m|0.25|4|3745990|2601977|||30|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:41:20|adr_usa_0327|AU|AngloGold Ashanti Limited|USD|NYSE|416496000|South Africa|Basic Materials|Gold|http://www.anglogoldashanti.com|30.22|32.37|2145217|31.29|12.66|32.45|0.7172413|0.35142||0.1685|136.292|2Q2017/-0.23/0.17!4Q2017/0.12/0.18!2Q2019/0.29/0.33|||-0.23|0m|1|4|-1m|0.6|5|-2m|0.5|4|-3m|0.25|4|3745990|2601977|||30|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:41:20|adr_usa_0327|AU|AngloGold Ashanti Limited|USD|NYSE|416496000|South Africa|Basic Materials|Gold|http://www.anglogoldashanti.com|30.22|32.37|2145217|31.29|12.66|32.45|0.7172413|0.35142||0.1685|136.292|2Q2017/-0.23/0.17!4Q2017/0.12/0.18!2Q2019/0.29/0.33|||-0.23|0m|1|4|-1m|0.6|5|-2m|0.5|4|-3m|0.25|4|3745990|2601977|||30|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:41:20|adr_usa_0327|AU|AngloGold Ashanti Limited|USD|NYSE|416496000|South Africa|Basic Materials|Gold|http://www.anglogoldashanti.com|30.22|32.37|2145217|31.29|12.66|32.45|0.7172413|0.35142||0.1685|136.292|2Q2017/-0.23/0.17!4Q2017/0.12/0.18!2Q2019/0.29/0.33|||-0.23|0m|1|4|-1m|0.6|5|-2m|0.5|4|-3m|0.25|4|3745990|2601977|||30|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:41:20|adr_usa_0327|AU|AngloGold Ashanti Limited|USD|NYSE|416496000|South Africa|Basic Materials|Gold|http://www.anglogoldashanti.com|30.22|32.37|2145217|31.29|12.66|32.45|0.7172413|0.35142||0.1685|136.292|2Q2017/-0.23/0.17!4Q2017/0.12/0.18!2Q2019/0.29/0.33|||-0.23|0m|1|4|-1m|0.6|5|-2m|0.5|4|-3m|0.25|4|3745990|2601977|||30|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:41:22|adr_usa_0328|ATV|Acorn International, Inc.|USD|NYSE|2580960|China|Consumer Cyclical|Internet Retail|http://www.acorninternationalgroup.com|4|16.91|1548|16.99|7.96|20.63|-0.10953134|0|0.00721|0.09652001|2.608|4Q2009/0.4/0.02!1Q2010/0/0.12!2Q2010/-0.4/0.05!3Q2010/0.73/0.1|2020-04-30||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|179|79|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:41:22|adr_usa_0328|ATV|Acorn International, Inc.|USD|NYSE|2580960|China|Consumer Cyclical|Internet Retail|http://www.acorninternationalgroup.com|4|16.91|1548|16.99|7.96|20.63|-0.10953134|0|0.00721|0.09652001|2.608|4Q2009/0.4/0.02!1Q2010/0/0.12!2Q2010/-0.4/0.05!3Q2010/0.73/0.1|2020-04-30||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|179|79|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:41:22|adr_usa_0328|ATV|Acorn International, Inc.|USD|NYSE|2580960|China|Consumer Cyclical|Internet Retail|http://www.acorninternationalgroup.com|4|16.91|1548|16.99|7.96|20.63|-0.10953134|0|0.00721|0.09652001|2.608|4Q2009/0.4/0.02!1Q2010/0/0.12!2Q2010/-0.4/0.05!3Q2010/0.73/0.1|2020-04-30||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|179|79|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:41:22|adr_usa_0328|ATV|Acorn International, Inc.|USD|NYSE|2580960|China|Consumer Cyclical|Internet Retail|http://www.acorninternationalgroup.com|4|16.91|1548|16.99|7.96|20.63|-0.10953134|0|0.00721|0.09652001|2.608|4Q2009/0.4/0.02!1Q2010/0/0.12!2Q2010/-0.4/0.05!3Q2010/0.73/0.1|2020-04-30||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|179|79|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:41:22|adr_usa_0328|ATV|Acorn International, Inc.|USD|NYSE|2580960|China|Consumer Cyclical|Internet Retail|http://www.acorninternationalgroup.com|4|16.91|1548|16.99|7.96|20.63|-0.10953134|0|0.00721|0.09652001|2.608|4Q2009/0.4/0.02!1Q2010/0/0.12!2Q2010/-0.4/0.05!3Q2010/0.73/0.1|2020-04-30||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|179|79|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:41:22|adr_usa_0328|ATV|Acorn International, Inc.|USD|NYSE|2580960|China|Consumer Cyclical|Internet Retail|http://www.acorninternationalgroup.com|4|16.91|1548|16.99|7.96|20.63|-0.10953134|0|0.00721|0.09652001|2.608|4Q2009/0.4/0.02!1Q2010/0/0.12!2Q2010/-0.4/0.05!3Q2010/0.73/0.1|2020-04-30||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|179|79|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:22|adr_usa_0328|ATV|Acorn International, Inc.|USD|NYSE|2580960|China|Consumer Cyclical|Internet Retail|http://www.acorninternationalgroup.com|4|16.91|1548|16.99|7.96|20.63|-0.10953134|0|0.00721|0.09652001|2.608|4Q2009/0.4/0.02!1Q2010/0/0.12!2Q2010/-0.4/0.05!3Q2010/0.73/0.1|2020-04-30||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|179|79|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:41:22|adr_usa_0328|ATV|Acorn International, Inc.|USD|NYSE|2580960|China|Consumer Cyclical|Internet Retail|http://www.acorninternationalgroup.com|4|16.91|1548|16.99|7.96|20.63|-0.10953134|0|0.00721|0.09652001|2.608|4Q2009/0.4/0.02!1Q2010/0/0.12!2Q2010/-0.4/0.05!3Q2010/0.73/0.1|2020-04-30||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|179|79|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:22|adr_usa_0328|ATV|Acorn International, Inc.|USD|NYSE|2580960|China|Consumer Cyclical|Internet Retail|http://www.acorninternationalgroup.com|4|16.91|1548|16.99|7.96|20.63|-0.10953134|0|0.00721|0.09652001|2.608|4Q2009/0.4/0.02!1Q2010/0/0.12!2Q2010/-0.4/0.05!3Q2010/0.73/0.1|2020-04-30||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|179|79|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:22|adr_usa_0328|ATV|Acorn International, Inc.|USD|NYSE|2580960|China|Consumer Cyclical|Internet Retail|http://www.acorninternationalgroup.com|4|16.91|1548|16.99|7.96|20.63|-0.10953134|0|0.00721|0.09652001|2.608|4Q2009/0.4/0.02!1Q2010/0/0.12!2Q2010/-0.4/0.05!3Q2010/0.73/0.1|2020-04-30||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|179|79|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:41:22|adr_usa_0328|ATV|Acorn International, Inc.|USD|NYSE|2580960|China|Consumer Cyclical|Internet Retail|http://www.acorninternationalgroup.com|4|16.91|1548|16.99|7.96|20.63|-0.10953134|0|0.00721|0.09652001|2.608|4Q2009/0.4/0.02!1Q2010/0/0.12!2Q2010/-0.4/0.05!3Q2010/0.73/0.1|2020-04-30||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|179|79|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:41:22|adr_usa_0328|ATV|Acorn International, Inc.|USD|NYSE|2580960|China|Consumer Cyclical|Internet Retail|http://www.acorninternationalgroup.com|4|16.91|1548|16.99|7.96|20.63|-0.10953134|0|0.00721|0.09652001|2.608|4Q2009/0.4/0.02!1Q2010/0/0.12!2Q2010/-0.4/0.05!3Q2010/0.73/0.1|2020-04-30||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|179|79|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:41:22|adr_usa_0328|ATV|Acorn International, Inc.|USD|NYSE|2580960|China|Consumer Cyclical|Internet Retail|http://www.acorninternationalgroup.com|4|16.91|1548|16.99|7.96|20.63|-0.10953134|0|0.00721|0.09652001|2.608|4Q2009/0.4/0.02!1Q2010/0/0.12!2Q2010/-0.4/0.05!3Q2010/0.73/0.1|2020-04-30||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|179|79|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:22|adr_usa_0328|ATV|Acorn International, Inc.|USD|NYSE|2580960|China|Consumer Cyclical|Internet Retail|http://www.acorninternationalgroup.com|4|16.91|1548|16.99|7.96|20.63|-0.10953134|0|0.00721|0.09652001|2.608|4Q2009/0.4/0.02!1Q2010/0/0.12!2Q2010/-0.4/0.05!3Q2010/0.73/0.1|2020-04-30||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|179|79|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:41:22|adr_usa_0328|ATV|Acorn International, Inc.|USD|NYSE|2580960|China|Consumer Cyclical|Internet Retail|http://www.acorninternationalgroup.com|4|16.91|1548|16.99|7.96|20.63|-0.10953134|0|0.00721|0.09652001|2.608|4Q2009/0.4/0.02!1Q2010/0/0.12!2Q2010/-0.4/0.05!3Q2010/0.73/0.1|2020-04-30||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|179|79|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:41:22|adr_usa_0328|ATV|Acorn International, Inc.|USD|NYSE|2580960|China|Consumer Cyclical|Internet Retail|http://www.acorninternationalgroup.com|4|16.91|1548|16.99|7.96|20.63|-0.10953134|0|0.00721|0.09652001|2.608|4Q2009/0.4/0.02!1Q2010/0/0.12!2Q2010/-0.4/0.05!3Q2010/0.73/0.1|2020-04-30||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|179|79|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:41:22|adr_usa_0328|ATV|Acorn International, Inc.|USD|NYSE|2580960|China|Consumer Cyclical|Internet Retail|http://www.acorninternationalgroup.com|4|16.91|1548|16.99|7.96|20.63|-0.10953134|0|0.00721|0.09652001|2.608|4Q2009/0.4/0.02!1Q2010/0/0.12!2Q2010/-0.4/0.05!3Q2010/0.73/0.1|2020-04-30||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|179|79|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:41:22|adr_usa_0328|ATV|Acorn International, Inc.|USD|NYSE|2580960|China|Consumer Cyclical|Internet Retail|http://www.acorninternationalgroup.com|4|16.91|1548|16.99|7.96|20.63|-0.10953134|0|0.00721|0.09652001|2.608|4Q2009/0.4/0.02!1Q2010/0/0.12!2Q2010/-0.4/0.05!3Q2010/0.73/0.1|2020-04-30||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|179|79|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:41:23|adr_usa_0329|ATHM|Autohome Inc.|USD|NYSE|119077000|China|Communication Services|Internet Content & Information|http://www.autohome.com.cn|82.9|86.29|272262|87.34|59.54|100.1|0.049373627|0.3934|0.10988|0.23749||2Q2019/1.01/1!3Q2019/5.88/5.84!4Q2019/1.36/1.21!1Q2020/0.77/0.76|2020-08-05|0.99|1.01|0m|0.78|9|-1m|0.71|14|-2m|0.6|15|-3m|0.63|8|4194588|3473331|||31|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:41:23|adr_usa_0329|ATHM|Autohome Inc.|USD|NYSE|119077000|China|Communication Services|Internet Content & Information|http://www.autohome.com.cn|82.9|86.29|272262|87.34|59.54|100.1|0.049373627|0.3934|0.10988|0.23749||2Q2019/1.01/1!3Q2019/5.88/5.84!4Q2019/1.36/1.21!1Q2020/0.77/0.76|2020-08-05|0.99|1.01|0m|0.78|9|-1m|0.71|14|-2m|0.6|15|-3m|0.63|8|4194588|3473331|||31|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:41:23|adr_usa_0329|ATHM|Autohome Inc.|USD|NYSE|119077000|China|Communication Services|Internet Content & Information|http://www.autohome.com.cn|82.9|86.29|272262|87.34|59.54|100.1|0.049373627|0.3934|0.10988|0.23749||2Q2019/1.01/1!3Q2019/5.88/5.84!4Q2019/1.36/1.21!1Q2020/0.77/0.76|2020-08-05|0.99|1.01|0m|0.78|9|-1m|0.71|14|-2m|0.6|15|-3m|0.63|8|4194588|3473331|||31|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:41:23|adr_usa_0329|ATHM|Autohome Inc.|USD|NYSE|119077000|China|Communication Services|Internet Content & Information|http://www.autohome.com.cn|82.9|86.29|272262|87.34|59.54|100.1|0.049373627|0.3934|0.10988|0.23749||2Q2019/1.01/1!3Q2019/5.88/5.84!4Q2019/1.36/1.21!1Q2020/0.77/0.76|2020-08-05|0.99|1.01|0m|0.78|9|-1m|0.71|14|-2m|0.6|15|-3m|0.63|8|4194588|3473331|||31|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:41:23|adr_usa_0329|ATHM|Autohome Inc.|USD|NYSE|119077000|China|Communication Services|Internet Content & Information|http://www.autohome.com.cn|82.9|86.29|272262|87.34|59.54|100.1|0.049373627|0.3934|0.10988|0.23749||2Q2019/1.01/1!3Q2019/5.88/5.84!4Q2019/1.36/1.21!1Q2020/0.77/0.76|2020-08-05|0.99|1.01|0m|0.78|9|-1m|0.71|14|-2m|0.6|15|-3m|0.63|8|4194588|3473331|||31|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:41:23|adr_usa_0329|ATHM|Autohome Inc.|USD|NYSE|119077000|China|Communication Services|Internet Content & Information|http://www.autohome.com.cn|82.9|86.29|272262|87.34|59.54|100.1|0.049373627|0.3934|0.10988|0.23749||2Q2019/1.01/1!3Q2019/5.88/5.84!4Q2019/1.36/1.21!1Q2020/0.77/0.76|2020-08-05|0.99|1.01|0m|0.78|9|-1m|0.71|14|-2m|0.6|15|-3m|0.63|8|4194588|3473331|||31|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:41:23|adr_usa_0329|ATHM|Autohome Inc.|USD|NYSE|119077000|China|Communication Services|Internet Content & Information|http://www.autohome.com.cn|82.9|86.29|272262|87.34|59.54|100.1|0.049373627|0.3934|0.10988|0.23749||2Q2019/1.01/1!3Q2019/5.88/5.84!4Q2019/1.36/1.21!1Q2020/0.77/0.76|2020-08-05|0.99|1.01|0m|0.78|9|-1m|0.71|14|-2m|0.6|15|-3m|0.63|8|4194588|3473331|||31|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:23|adr_usa_0329|ATHM|Autohome Inc.|USD|NYSE|119077000|China|Communication Services|Internet Content & Information|http://www.autohome.com.cn|82.9|86.29|272262|87.34|59.54|100.1|0.049373627|0.3934|0.10988|0.23749||2Q2019/1.01/1!3Q2019/5.88/5.84!4Q2019/1.36/1.21!1Q2020/0.77/0.76|2020-08-05|0.99|1.01|0m|0.78|9|-1m|0.71|14|-2m|0.6|15|-3m|0.63|8|4194588|3473331|||31|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:23|adr_usa_0329|ATHM|Autohome Inc.|USD|NYSE|119077000|China|Communication Services|Internet Content & Information|http://www.autohome.com.cn|82.9|86.29|272262|87.34|59.54|100.1|0.049373627|0.3934|0.10988|0.23749||2Q2019/1.01/1!3Q2019/5.88/5.84!4Q2019/1.36/1.21!1Q2020/0.77/0.76|2020-08-05|0.99|1.01|0m|0.78|9|-1m|0.71|14|-2m|0.6|15|-3m|0.63|8|4194588|3473331|||31|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:23|adr_usa_0329|ATHM|Autohome Inc.|USD|NYSE|119077000|China|Communication Services|Internet Content & Information|http://www.autohome.com.cn|82.9|86.29|272262|87.34|59.54|100.1|0.049373627|0.3934|0.10988|0.23749||2Q2019/1.01/1!3Q2019/5.88/5.84!4Q2019/1.36/1.21!1Q2020/0.77/0.76|2020-08-05|0.99|1.01|0m|0.78|9|-1m|0.71|14|-2m|0.6|15|-3m|0.63|8|4194588|3473331|||31|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:41:23|adr_usa_0329|ATHM|Autohome Inc.|USD|NYSE|119077000|China|Communication Services|Internet Content & Information|http://www.autohome.com.cn|82.9|86.29|272262|87.34|59.54|100.1|0.049373627|0.3934|0.10988|0.23749||2Q2019/1.01/1!3Q2019/5.88/5.84!4Q2019/1.36/1.21!1Q2020/0.77/0.76|2020-08-05|0.99|1.01|0m|0.78|9|-1m|0.71|14|-2m|0.6|15|-3m|0.63|8|4194588|3473331|||31|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:41:23|adr_usa_0329|ATHM|Autohome Inc.|USD|NYSE|119077000|China|Communication Services|Internet Content & Information|http://www.autohome.com.cn|82.9|86.29|272262|87.34|59.54|100.1|0.049373627|0.3934|0.10988|0.23749||2Q2019/1.01/1!3Q2019/5.88/5.84!4Q2019/1.36/1.21!1Q2020/0.77/0.76|2020-08-05|0.99|1.01|0m|0.78|9|-1m|0.71|14|-2m|0.6|15|-3m|0.63|8|4194588|3473331|||31|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:41:23|adr_usa_0329|ATHM|Autohome Inc.|USD|NYSE|119077000|China|Communication Services|Internet Content & Information|http://www.autohome.com.cn|82.9|86.29|272262|87.34|59.54|100.1|0.049373627|0.3934|0.10988|0.23749||2Q2019/1.01/1!3Q2019/5.88/5.84!4Q2019/1.36/1.21!1Q2020/0.77/0.76|2020-08-05|0.99|1.01|0m|0.78|9|-1m|0.71|14|-2m|0.6|15|-3m|0.63|8|4194588|3473331|||31|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:23|adr_usa_0329|ATHM|Autohome Inc.|USD|NYSE|119077000|China|Communication Services|Internet Content & Information|http://www.autohome.com.cn|82.9|86.29|272262|87.34|59.54|100.1|0.049373627|0.3934|0.10988|0.23749||2Q2019/1.01/1!3Q2019/5.88/5.84!4Q2019/1.36/1.21!1Q2020/0.77/0.76|2020-08-05|0.99|1.01|0m|0.78|9|-1m|0.71|14|-2m|0.6|15|-3m|0.63|8|4194588|3473331|||31|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:41:23|adr_usa_0329|ATHM|Autohome Inc.|USD|NYSE|119077000|China|Communication Services|Internet Content & Information|http://www.autohome.com.cn|82.9|86.29|272262|87.34|59.54|100.1|0.049373627|0.3934|0.10988|0.23749||2Q2019/1.01/1!3Q2019/5.88/5.84!4Q2019/1.36/1.21!1Q2020/0.77/0.76|2020-08-05|0.99|1.01|0m|0.78|9|-1m|0.71|14|-2m|0.6|15|-3m|0.63|8|4194588|3473331|||31|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:41:23|adr_usa_0329|ATHM|Autohome Inc.|USD|NYSE|119077000|China|Communication Services|Internet Content & Information|http://www.autohome.com.cn|82.9|86.29|272262|87.34|59.54|100.1|0.049373627|0.3934|0.10988|0.23749||2Q2019/1.01/1!3Q2019/5.88/5.84!4Q2019/1.36/1.21!1Q2020/0.77/0.76|2020-08-05|0.99|1.01|0m|0.78|9|-1m|0.71|14|-2m|0.6|15|-3m|0.63|8|4194588|3473331|||31|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:41:23|adr_usa_0329|ATHM|Autohome Inc.|USD|NYSE|119077000|China|Communication Services|Internet Content & Information|http://www.autohome.com.cn|82.9|86.29|272262|87.34|59.54|100.1|0.049373627|0.3934|0.10988|0.23749||2Q2019/1.01/1!3Q2019/5.88/5.84!4Q2019/1.36/1.21!1Q2020/0.77/0.76|2020-08-05|0.99|1.01|0m|0.78|9|-1m|0.71|14|-2m|0.6|15|-3m|0.63|8|4194588|3473331|||31|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:41:23|adr_usa_0329|ATHM|Autohome Inc.|USD|NYSE|119077000|China|Communication Services|Internet Content & Information|http://www.autohome.com.cn|82.9|86.29|272262|87.34|59.54|100.1|0.049373627|0.3934|0.10988|0.23749||2Q2019/1.01/1!3Q2019/5.88/5.84!4Q2019/1.36/1.21!1Q2020/0.77/0.76|2020-08-05|0.99|1.01|0m|0.78|9|-1m|0.71|14|-2m|0.6|15|-3m|0.63|8|4194588|3473331|||31|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:41:25|adr_usa_0332|ASX|ASE Technology Holding Co., Ltd.|USD|NYSE|2130889984|Taiwan|Technology|Semiconductors|http://www.aseglobal.com|5.23|4.62|796935|4.68|3.17|5.7|0.03125|0.18013|0.0311|0.089700006|107.931|2Q2019/0.04/0.04!3Q2019/0.08/0.06!4Q2019/0.1/0.09!1Q2020/0.06/0.05||0.08|0.04|0m|1|1|-1m|1|3|-2m|1|3|-3m|1.67|3|436440|637384|||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:41:25|adr_usa_0332|ASX|ASE Technology Holding Co., Ltd.|USD|NYSE|2130889984|Taiwan|Technology|Semiconductors|http://www.aseglobal.com|5.23|4.62|796935|4.68|3.17|5.7|0.03125|0.18013|0.0311|0.089700006|107.931|2Q2019/0.04/0.04!3Q2019/0.08/0.06!4Q2019/0.1/0.09!1Q2020/0.06/0.05||0.08|0.04|0m|1|1|-1m|1|3|-2m|1|3|-3m|1.67|3|436440|637384|||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:41:25|adr_usa_0332|ASX|ASE Technology Holding Co., Ltd.|USD|NYSE|2130889984|Taiwan|Technology|Semiconductors|http://www.aseglobal.com|5.23|4.62|796935|4.68|3.17|5.7|0.03125|0.18013|0.0311|0.089700006|107.931|2Q2019/0.04/0.04!3Q2019/0.08/0.06!4Q2019/0.1/0.09!1Q2020/0.06/0.05||0.08|0.04|0m|1|1|-1m|1|3|-2m|1|3|-3m|1.67|3|436440|637384|||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:41:25|adr_usa_0332|ASX|ASE Technology Holding Co., Ltd.|USD|NYSE|2130889984|Taiwan|Technology|Semiconductors|http://www.aseglobal.com|5.23|4.62|796935|4.68|3.17|5.7|0.03125|0.18013|0.0311|0.089700006|107.931|2Q2019/0.04/0.04!3Q2019/0.08/0.06!4Q2019/0.1/0.09!1Q2020/0.06/0.05||0.08|0.04|0m|1|1|-1m|1|3|-2m|1|3|-3m|1.67|3|436440|637384|||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:41:25|adr_usa_0332|ASX|ASE Technology Holding Co., Ltd.|USD|NYSE|2130889984|Taiwan|Technology|Semiconductors|http://www.aseglobal.com|5.23|4.62|796935|4.68|3.17|5.7|0.03125|0.18013|0.0311|0.089700006|107.931|2Q2019/0.04/0.04!3Q2019/0.08/0.06!4Q2019/0.1/0.09!1Q2020/0.06/0.05||0.08|0.04|0m|1|1|-1m|1|3|-2m|1|3|-3m|1.67|3|436440|637384|||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:25|adr_usa_0332|ASX|ASE Technology Holding Co., Ltd.|USD|NYSE|2130889984|Taiwan|Technology|Semiconductors|http://www.aseglobal.com|5.23|4.62|796935|4.68|3.17|5.7|0.03125|0.18013|0.0311|0.089700006|107.931|2Q2019/0.04/0.04!3Q2019/0.08/0.06!4Q2019/0.1/0.09!1Q2020/0.06/0.05||0.08|0.04|0m|1|1|-1m|1|3|-2m|1|3|-3m|1.67|3|436440|637384|||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:41:25|adr_usa_0332|ASX|ASE Technology Holding Co., Ltd.|USD|NYSE|2130889984|Taiwan|Technology|Semiconductors|http://www.aseglobal.com|5.23|4.62|796935|4.68|3.17|5.7|0.03125|0.18013|0.0311|0.089700006|107.931|2Q2019/0.04/0.04!3Q2019/0.08/0.06!4Q2019/0.1/0.09!1Q2020/0.06/0.05||0.08|0.04|0m|1|1|-1m|1|3|-2m|1|3|-3m|1.67|3|436440|637384|||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:41:25|adr_usa_0332|ASX|ASE Technology Holding Co., Ltd.|USD|NYSE|2130889984|Taiwan|Technology|Semiconductors|http://www.aseglobal.com|5.23|4.62|796935|4.68|3.17|5.7|0.03125|0.18013|0.0311|0.089700006|107.931|2Q2019/0.04/0.04!3Q2019/0.08/0.06!4Q2019/0.1/0.09!1Q2020/0.06/0.05||0.08|0.04|0m|1|1|-1m|1|3|-2m|1|3|-3m|1.67|3|436440|637384|||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:25|adr_usa_0332|ASX|ASE Technology Holding Co., Ltd.|USD|NYSE|2130889984|Taiwan|Technology|Semiconductors|http://www.aseglobal.com|5.23|4.62|796935|4.68|3.17|5.7|0.03125|0.18013|0.0311|0.089700006|107.931|2Q2019/0.04/0.04!3Q2019/0.08/0.06!4Q2019/0.1/0.09!1Q2020/0.06/0.05||0.08|0.04|0m|1|1|-1m|1|3|-2m|1|3|-3m|1.67|3|436440|637384|||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:25|adr_usa_0332|ASX|ASE Technology Holding Co., Ltd.|USD|NYSE|2130889984|Taiwan|Technology|Semiconductors|http://www.aseglobal.com|5.23|4.62|796935|4.68|3.17|5.7|0.03125|0.18013|0.0311|0.089700006|107.931|2Q2019/0.04/0.04!3Q2019/0.08/0.06!4Q2019/0.1/0.09!1Q2020/0.06/0.05||0.08|0.04|0m|1|1|-1m|1|3|-2m|1|3|-3m|1.67|3|436440|637384|||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:41:25|adr_usa_0332|ASX|ASE Technology Holding Co., Ltd.|USD|NYSE|2130889984|Taiwan|Technology|Semiconductors|http://www.aseglobal.com|5.23|4.62|796935|4.68|3.17|5.7|0.03125|0.18013|0.0311|0.089700006|107.931|2Q2019/0.04/0.04!3Q2019/0.08/0.06!4Q2019/0.1/0.09!1Q2020/0.06/0.05||0.08|0.04|0m|1|1|-1m|1|3|-2m|1|3|-3m|1.67|3|436440|637384|||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:41:25|adr_usa_0332|ASX|ASE Technology Holding Co., Ltd.|USD|NYSE|2130889984|Taiwan|Technology|Semiconductors|http://www.aseglobal.com|5.23|4.62|796935|4.68|3.17|5.7|0.03125|0.18013|0.0311|0.089700006|107.931|2Q2019/0.04/0.04!3Q2019/0.08/0.06!4Q2019/0.1/0.09!1Q2020/0.06/0.05||0.08|0.04|0m|1|1|-1m|1|3|-2m|1|3|-3m|1.67|3|436440|637384|||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:41:25|adr_usa_0332|ASX|ASE Technology Holding Co., Ltd.|USD|NYSE|2130889984|Taiwan|Technology|Semiconductors|http://www.aseglobal.com|5.23|4.62|796935|4.68|3.17|5.7|0.03125|0.18013|0.0311|0.089700006|107.931|2Q2019/0.04/0.04!3Q2019/0.08/0.06!4Q2019/0.1/0.09!1Q2020/0.06/0.05||0.08|0.04|0m|1|1|-1m|1|3|-2m|1|3|-3m|1.67|3|436440|637384|||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:41:25|adr_usa_0332|ASX|ASE Technology Holding Co., Ltd.|USD|NYSE|2130889984|Taiwan|Technology|Semiconductors|http://www.aseglobal.com|5.23|4.62|796935|4.68|3.17|5.7|0.03125|0.18013|0.0311|0.089700006|107.931|2Q2019/0.04/0.04!3Q2019/0.08/0.06!4Q2019/0.1/0.09!1Q2020/0.06/0.05||0.08|0.04|0m|1|1|-1m|1|3|-2m|1|3|-3m|1.67|3|436440|637384|||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:25|adr_usa_0332|ASX|ASE Technology Holding Co., Ltd.|USD|NYSE|2130889984|Taiwan|Technology|Semiconductors|http://www.aseglobal.com|5.23|4.62|796935|4.68|3.17|5.7|0.03125|0.18013|0.0311|0.089700006|107.931|2Q2019/0.04/0.04!3Q2019/0.08/0.06!4Q2019/0.1/0.09!1Q2020/0.06/0.05||0.08|0.04|0m|1|1|-1m|1|3|-2m|1|3|-3m|1.67|3|436440|637384|||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:41:25|adr_usa_0332|ASX|ASE Technology Holding Co., Ltd.|USD|NYSE|2130889984|Taiwan|Technology|Semiconductors|http://www.aseglobal.com|5.23|4.62|796935|4.68|3.17|5.7|0.03125|0.18013|0.0311|0.089700006|107.931|2Q2019/0.04/0.04!3Q2019/0.08/0.06!4Q2019/0.1/0.09!1Q2020/0.06/0.05||0.08|0.04|0m|1|1|-1m|1|3|-2m|1|3|-3m|1.67|3|436440|637384|||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:41:25|adr_usa_0332|ASX|ASE Technology Holding Co., Ltd.|USD|NYSE|2130889984|Taiwan|Technology|Semiconductors|http://www.aseglobal.com|5.23|4.62|796935|4.68|3.17|5.7|0.03125|0.18013|0.0311|0.089700006|107.931|2Q2019/0.04/0.04!3Q2019/0.08/0.06!4Q2019/0.1/0.09!1Q2020/0.06/0.05||0.08|0.04|0m|1|1|-1m|1|3|-2m|1|3|-3m|1.67|3|436440|637384|||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:41:25|adr_usa_0332|ASX|ASE Technology Holding Co., Ltd.|USD|NYSE|2130889984|Taiwan|Technology|Semiconductors|http://www.aseglobal.com|5.23|4.62|796935|4.68|3.17|5.7|0.03125|0.18013|0.0311|0.089700006|107.931|2Q2019/0.04/0.04!3Q2019/0.08/0.06!4Q2019/0.1/0.09!1Q2020/0.06/0.05||0.08|0.04|0m|1|1|-1m|1|3|-2m|1|3|-3m|1.67|3|436440|637384|||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:41:26|adr_usa_0333|ASR|Grupo Aeroportuario del Sureste, S. A. B. de C. V.|USD|NYSE|30000000|Mexico|Industrials|Airports & Air Services|http://www.asur.com.mx|140|99.52|47965|102.26|82.08|210.38|-0.3750707|0.60362|0.08538|0.15009|35.039|2Q2019/2.48/2.39!3Q2019/2.25/2.28!4Q2019/2.17/2.43!1Q2020/2.08/2.18||-0.73|2.48|0m|-0.5|8|-1m|0.5|8|-2m|0.33|9|-3m|-0.25|8|118362|142881|||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:41:26|adr_usa_0333|ASR|Grupo Aeroportuario del Sureste, S. A. B. de C. V.|USD|NYSE|30000000|Mexico|Industrials|Airports & Air Services|http://www.asur.com.mx|140|99.52|47965|102.26|82.08|210.38|-0.3750707|0.60362|0.08538|0.15009|35.039|2Q2019/2.48/2.39!3Q2019/2.25/2.28!4Q2019/2.17/2.43!1Q2020/2.08/2.18||-0.73|2.48|0m|-0.5|8|-1m|0.5|8|-2m|0.33|9|-3m|-0.25|8|118362|142881|||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:41:26|adr_usa_0333|ASR|Grupo Aeroportuario del Sureste, S. A. B. de C. V.|USD|NYSE|30000000|Mexico|Industrials|Airports & Air Services|http://www.asur.com.mx|140|99.52|47965|102.26|82.08|210.38|-0.3750707|0.60362|0.08538|0.15009|35.039|2Q2019/2.48/2.39!3Q2019/2.25/2.28!4Q2019/2.17/2.43!1Q2020/2.08/2.18||-0.73|2.48|0m|-0.5|8|-1m|0.5|8|-2m|0.33|9|-3m|-0.25|8|118362|142881|||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:41:26|adr_usa_0333|ASR|Grupo Aeroportuario del Sureste, S. A. B. de C. V.|USD|NYSE|30000000|Mexico|Industrials|Airports & Air Services|http://www.asur.com.mx|140|99.52|47965|102.26|82.08|210.38|-0.3750707|0.60362|0.08538|0.15009|35.039|2Q2019/2.48/2.39!3Q2019/2.25/2.28!4Q2019/2.17/2.43!1Q2020/2.08/2.18||-0.73|2.48|0m|-0.5|8|-1m|0.5|8|-2m|0.33|9|-3m|-0.25|8|118362|142881|||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:41:26|adr_usa_0333|ASR|Grupo Aeroportuario del Sureste, S. A. B. de C. V.|USD|NYSE|30000000|Mexico|Industrials|Airports & Air Services|http://www.asur.com.mx|140|99.52|47965|102.26|82.08|210.38|-0.3750707|0.60362|0.08538|0.15009|35.039|2Q2019/2.48/2.39!3Q2019/2.25/2.28!4Q2019/2.17/2.43!1Q2020/2.08/2.18||-0.73|2.48|0m|-0.5|8|-1m|0.5|8|-2m|0.33|9|-3m|-0.25|8|118362|142881|||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:41:26|adr_usa_0333|ASR|Grupo Aeroportuario del Sureste, S. A. B. de C. V.|USD|NYSE|30000000|Mexico|Industrials|Airports & Air Services|http://www.asur.com.mx|140|99.52|47965|102.26|82.08|210.38|-0.3750707|0.60362|0.08538|0.15009|35.039|2Q2019/2.48/2.39!3Q2019/2.25/2.28!4Q2019/2.17/2.43!1Q2020/2.08/2.18||-0.73|2.48|0m|-0.5|8|-1m|0.5|8|-2m|0.33|9|-3m|-0.25|8|118362|142881|||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:26|adr_usa_0333|ASR|Grupo Aeroportuario del Sureste, S. A. B. de C. V.|USD|NYSE|30000000|Mexico|Industrials|Airports & Air Services|http://www.asur.com.mx|140|99.52|47965|102.26|82.08|210.38|-0.3750707|0.60362|0.08538|0.15009|35.039|2Q2019/2.48/2.39!3Q2019/2.25/2.28!4Q2019/2.17/2.43!1Q2020/2.08/2.18||-0.73|2.48|0m|-0.5|8|-1m|0.5|8|-2m|0.33|9|-3m|-0.25|8|118362|142881|||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:41:26|adr_usa_0333|ASR|Grupo Aeroportuario del Sureste, S. A. B. de C. V.|USD|NYSE|30000000|Mexico|Industrials|Airports & Air Services|http://www.asur.com.mx|140|99.52|47965|102.26|82.08|210.38|-0.3750707|0.60362|0.08538|0.15009|35.039|2Q2019/2.48/2.39!3Q2019/2.25/2.28!4Q2019/2.17/2.43!1Q2020/2.08/2.18||-0.73|2.48|0m|-0.5|8|-1m|0.5|8|-2m|0.33|9|-3m|-0.25|8|118362|142881|||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:26|adr_usa_0333|ASR|Grupo Aeroportuario del Sureste, S. A. B. de C. V.|USD|NYSE|30000000|Mexico|Industrials|Airports & Air Services|http://www.asur.com.mx|140|99.52|47965|102.26|82.08|210.38|-0.3750707|0.60362|0.08538|0.15009|35.039|2Q2019/2.48/2.39!3Q2019/2.25/2.28!4Q2019/2.17/2.43!1Q2020/2.08/2.18||-0.73|2.48|0m|-0.5|8|-1m|0.5|8|-2m|0.33|9|-3m|-0.25|8|118362|142881|||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:26|adr_usa_0333|ASR|Grupo Aeroportuario del Sureste, S. A. B. de C. V.|USD|NYSE|30000000|Mexico|Industrials|Airports & Air Services|http://www.asur.com.mx|140|99.52|47965|102.26|82.08|210.38|-0.3750707|0.60362|0.08538|0.15009|35.039|2Q2019/2.48/2.39!3Q2019/2.25/2.28!4Q2019/2.17/2.43!1Q2020/2.08/2.18||-0.73|2.48|0m|-0.5|8|-1m|0.5|8|-2m|0.33|9|-3m|-0.25|8|118362|142881|||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:41:26|adr_usa_0333|ASR|Grupo Aeroportuario del Sureste, S. A. B. de C. V.|USD|NYSE|30000000|Mexico|Industrials|Airports & Air Services|http://www.asur.com.mx|140|99.52|47965|102.26|82.08|210.38|-0.3750707|0.60362|0.08538|0.15009|35.039|2Q2019/2.48/2.39!3Q2019/2.25/2.28!4Q2019/2.17/2.43!1Q2020/2.08/2.18||-0.73|2.48|0m|-0.5|8|-1m|0.5|8|-2m|0.33|9|-3m|-0.25|8|118362|142881|||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:41:26|adr_usa_0333|ASR|Grupo Aeroportuario del Sureste, S. A. B. de C. V.|USD|NYSE|30000000|Mexico|Industrials|Airports & Air Services|http://www.asur.com.mx|140|99.52|47965|102.26|82.08|210.38|-0.3750707|0.60362|0.08538|0.15009|35.039|2Q2019/2.48/2.39!3Q2019/2.25/2.28!4Q2019/2.17/2.43!1Q2020/2.08/2.18||-0.73|2.48|0m|-0.5|8|-1m|0.5|8|-2m|0.33|9|-3m|-0.25|8|118362|142881|||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:41:26|adr_usa_0333|ASR|Grupo Aeroportuario del Sureste, S. A. B. de C. V.|USD|NYSE|30000000|Mexico|Industrials|Airports & Air Services|http://www.asur.com.mx|140|99.52|47965|102.26|82.08|210.38|-0.3750707|0.60362|0.08538|0.15009|35.039|2Q2019/2.48/2.39!3Q2019/2.25/2.28!4Q2019/2.17/2.43!1Q2020/2.08/2.18||-0.73|2.48|0m|-0.5|8|-1m|0.5|8|-2m|0.33|9|-3m|-0.25|8|118362|142881|||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:41:26|adr_usa_0333|ASR|Grupo Aeroportuario del Sureste, S. A. B. de C. V.|USD|NYSE|30000000|Mexico|Industrials|Airports & Air Services|http://www.asur.com.mx|140|99.52|47965|102.26|82.08|210.38|-0.3750707|0.60362|0.08538|0.15009|35.039|2Q2019/2.48/2.39!3Q2019/2.25/2.28!4Q2019/2.17/2.43!1Q2020/2.08/2.18||-0.73|2.48|0m|-0.5|8|-1m|0.5|8|-2m|0.33|9|-3m|-0.25|8|118362|142881|||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:26|adr_usa_0333|ASR|Grupo Aeroportuario del Sureste, S. A. B. de C. V.|USD|NYSE|30000000|Mexico|Industrials|Airports & Air Services|http://www.asur.com.mx|140|99.52|47965|102.26|82.08|210.38|-0.3750707|0.60362|0.08538|0.15009|35.039|2Q2019/2.48/2.39!3Q2019/2.25/2.28!4Q2019/2.17/2.43!1Q2020/2.08/2.18||-0.73|2.48|0m|-0.5|8|-1m|0.5|8|-2m|0.33|9|-3m|-0.25|8|118362|142881|||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:41:26|adr_usa_0333|ASR|Grupo Aeroportuario del Sureste, S. A. B. de C. V.|USD|NYSE|30000000|Mexico|Industrials|Airports & Air Services|http://www.asur.com.mx|140|99.52|47965|102.26|82.08|210.38|-0.3750707|0.60362|0.08538|0.15009|35.039|2Q2019/2.48/2.39!3Q2019/2.25/2.28!4Q2019/2.17/2.43!1Q2020/2.08/2.18||-0.73|2.48|0m|-0.5|8|-1m|0.5|8|-2m|0.33|9|-3m|-0.25|8|118362|142881|||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:41:26|adr_usa_0333|ASR|Grupo Aeroportuario del Sureste, S. A. B. de C. V.|USD|NYSE|30000000|Mexico|Industrials|Airports & Air Services|http://www.asur.com.mx|140|99.52|47965|102.26|82.08|210.38|-0.3750707|0.60362|0.08538|0.15009|35.039|2Q2019/2.48/2.39!3Q2019/2.25/2.28!4Q2019/2.17/2.43!1Q2020/2.08/2.18||-0.73|2.48|0m|-0.5|8|-1m|0.5|8|-2m|0.33|9|-3m|-0.25|8|118362|142881|||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:41:26|adr_usa_0333|ASR|Grupo Aeroportuario del Sureste, S. A. B. de C. V.|USD|NYSE|30000000|Mexico|Industrials|Airports & Air Services|http://www.asur.com.mx|140|99.52|47965|102.26|82.08|210.38|-0.3750707|0.60362|0.08538|0.15009|35.039|2Q2019/2.48/2.39!3Q2019/2.25/2.28!4Q2019/2.17/2.43!1Q2020/2.08/2.18||-0.73|2.48|0m|-0.5|8|-1m|0.5|8|-2m|0.33|9|-3m|-0.25|8|118362|142881|||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:41:28|adr_usa_0334|ASML|ASML Holding N.V.|USD|NasdaqGS|418385984|Netherlands|Technology|Semiconductor Equipment & Materials|http://www.asml.com|381.23|383.59|1048656|385.22|191.25|402.87|0.68433297|0.28854|0.092860006|0.23943001|36.418|3Q2019/1.66/1.62!4Q2019/2.98/2.67!1Q2020/1.03/1.35!2Q2020/1.97/1.47|||1.66|0m|1|7|-1m|0.86|7|-2m|0.86|7|-3m|0.75|8|1355405|1078270|||69|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:41:28|adr_usa_0334|ASML|ASML Holding N.V.|USD|NasdaqGS|418385984|Netherlands|Technology|Semiconductor Equipment & Materials|http://www.asml.com|381.23|383.59|1048656|385.22|191.25|402.87|0.68433297|0.28854|0.092860006|0.23943001|36.418|3Q2019/1.66/1.62!4Q2019/2.98/2.67!1Q2020/1.03/1.35!2Q2020/1.97/1.47|||1.66|0m|1|7|-1m|0.86|7|-2m|0.86|7|-3m|0.75|8|1355405|1078270|||69|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:41:28|adr_usa_0334|ASML|ASML Holding N.V.|USD|NasdaqGS|418385984|Netherlands|Technology|Semiconductor Equipment & Materials|http://www.asml.com|381.23|383.59|1048656|385.22|191.25|402.87|0.68433297|0.28854|0.092860006|0.23943001|36.418|3Q2019/1.66/1.62!4Q2019/2.98/2.67!1Q2020/1.03/1.35!2Q2020/1.97/1.47|||1.66|0m|1|7|-1m|0.86|7|-2m|0.86|7|-3m|0.75|8|1355405|1078270|||69|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:41:28|adr_usa_0334|ASML|ASML Holding N.V.|USD|NasdaqGS|418385984|Netherlands|Technology|Semiconductor Equipment & Materials|http://www.asml.com|381.23|383.59|1048656|385.22|191.25|402.87|0.68433297|0.28854|0.092860006|0.23943001|36.418|3Q2019/1.66/1.62!4Q2019/2.98/2.67!1Q2020/1.03/1.35!2Q2020/1.97/1.47|||1.66|0m|1|7|-1m|0.86|7|-2m|0.86|7|-3m|0.75|8|1355405|1078270|||69|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:41:28|adr_usa_0334|ASML|ASML Holding N.V.|USD|NasdaqGS|418385984|Netherlands|Technology|Semiconductor Equipment & Materials|http://www.asml.com|381.23|383.59|1048656|385.22|191.25|402.87|0.68433297|0.28854|0.092860006|0.23943001|36.418|3Q2019/1.66/1.62!4Q2019/2.98/2.67!1Q2020/1.03/1.35!2Q2020/1.97/1.47|||1.66|0m|1|7|-1m|0.86|7|-2m|0.86|7|-3m|0.75|8|1355405|1078270|||69|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:28|adr_usa_0334|ASML|ASML Holding N.V.|USD|NasdaqGS|418385984|Netherlands|Technology|Semiconductor Equipment & Materials|http://www.asml.com|381.23|383.59|1048656|385.22|191.25|402.87|0.68433297|0.28854|0.092860006|0.23943001|36.418|3Q2019/1.66/1.62!4Q2019/2.98/2.67!1Q2020/1.03/1.35!2Q2020/1.97/1.47|||1.66|0m|1|7|-1m|0.86|7|-2m|0.86|7|-3m|0.75|8|1355405|1078270|||69|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:41:28|adr_usa_0334|ASML|ASML Holding N.V.|USD|NasdaqGS|418385984|Netherlands|Technology|Semiconductor Equipment & Materials|http://www.asml.com|381.23|383.59|1048656|385.22|191.25|402.87|0.68433297|0.28854|0.092860006|0.23943001|36.418|3Q2019/1.66/1.62!4Q2019/2.98/2.67!1Q2020/1.03/1.35!2Q2020/1.97/1.47|||1.66|0m|1|7|-1m|0.86|7|-2m|0.86|7|-3m|0.75|8|1355405|1078270|||69|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:41:28|adr_usa_0334|ASML|ASML Holding N.V.|USD|NasdaqGS|418385984|Netherlands|Technology|Semiconductor Equipment & Materials|http://www.asml.com|381.23|383.59|1048656|385.22|191.25|402.87|0.68433297|0.28854|0.092860006|0.23943001|36.418|3Q2019/1.66/1.62!4Q2019/2.98/2.67!1Q2020/1.03/1.35!2Q2020/1.97/1.47|||1.66|0m|1|7|-1m|0.86|7|-2m|0.86|7|-3m|0.75|8|1355405|1078270|||69|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:28|adr_usa_0334|ASML|ASML Holding N.V.|USD|NasdaqGS|418385984|Netherlands|Technology|Semiconductor Equipment & Materials|http://www.asml.com|381.23|383.59|1048656|385.22|191.25|402.87|0.68433297|0.28854|0.092860006|0.23943001|36.418|3Q2019/1.66/1.62!4Q2019/2.98/2.67!1Q2020/1.03/1.35!2Q2020/1.97/1.47|||1.66|0m|1|7|-1m|0.86|7|-2m|0.86|7|-3m|0.75|8|1355405|1078270|||69|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:28|adr_usa_0334|ASML|ASML Holding N.V.|USD|NasdaqGS|418385984|Netherlands|Technology|Semiconductor Equipment & Materials|http://www.asml.com|381.23|383.59|1048656|385.22|191.25|402.87|0.68433297|0.28854|0.092860006|0.23943001|36.418|3Q2019/1.66/1.62!4Q2019/2.98/2.67!1Q2020/1.03/1.35!2Q2020/1.97/1.47|||1.66|0m|1|7|-1m|0.86|7|-2m|0.86|7|-3m|0.75|8|1355405|1078270|||69|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:41:28|adr_usa_0334|ASML|ASML Holding N.V.|USD|NasdaqGS|418385984|Netherlands|Technology|Semiconductor Equipment & Materials|http://www.asml.com|381.23|383.59|1048656|385.22|191.25|402.87|0.68433297|0.28854|0.092860006|0.23943001|36.418|3Q2019/1.66/1.62!4Q2019/2.98/2.67!1Q2020/1.03/1.35!2Q2020/1.97/1.47|||1.66|0m|1|7|-1m|0.86|7|-2m|0.86|7|-3m|0.75|8|1355405|1078270|||69|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:41:28|adr_usa_0334|ASML|ASML Holding N.V.|USD|NasdaqGS|418385984|Netherlands|Technology|Semiconductor Equipment & Materials|http://www.asml.com|381.23|383.59|1048656|385.22|191.25|402.87|0.68433297|0.28854|0.092860006|0.23943001|36.418|3Q2019/1.66/1.62!4Q2019/2.98/2.67!1Q2020/1.03/1.35!2Q2020/1.97/1.47|||1.66|0m|1|7|-1m|0.86|7|-2m|0.86|7|-3m|0.75|8|1355405|1078270|||69|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:41:28|adr_usa_0334|ASML|ASML Holding N.V.|USD|NasdaqGS|418385984|Netherlands|Technology|Semiconductor Equipment & Materials|http://www.asml.com|381.23|383.59|1048656|385.22|191.25|402.87|0.68433297|0.28854|0.092860006|0.23943001|36.418|3Q2019/1.66/1.62!4Q2019/2.98/2.67!1Q2020/1.03/1.35!2Q2020/1.97/1.47|||1.66|0m|1|7|-1m|0.86|7|-2m|0.86|7|-3m|0.75|8|1355405|1078270|||69|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:41:28|adr_usa_0334|ASML|ASML Holding N.V.|USD|NasdaqGS|418385984|Netherlands|Technology|Semiconductor Equipment & Materials|http://www.asml.com|381.23|383.59|1048656|385.22|191.25|402.87|0.68433297|0.28854|0.092860006|0.23943001|36.418|3Q2019/1.66/1.62!4Q2019/2.98/2.67!1Q2020/1.03/1.35!2Q2020/1.97/1.47|||1.66|0m|1|7|-1m|0.86|7|-2m|0.86|7|-3m|0.75|8|1355405|1078270|||69|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:28|adr_usa_0334|ASML|ASML Holding N.V.|USD|NasdaqGS|418385984|Netherlands|Technology|Semiconductor Equipment & Materials|http://www.asml.com|381.23|383.59|1048656|385.22|191.25|402.87|0.68433297|0.28854|0.092860006|0.23943001|36.418|3Q2019/1.66/1.62!4Q2019/2.98/2.67!1Q2020/1.03/1.35!2Q2020/1.97/1.47|||1.66|0m|1|7|-1m|0.86|7|-2m|0.86|7|-3m|0.75|8|1355405|1078270|||69|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:41:28|adr_usa_0334|ASML|ASML Holding N.V.|USD|NasdaqGS|418385984|Netherlands|Technology|Semiconductor Equipment & Materials|http://www.asml.com|381.23|383.59|1048656|385.22|191.25|402.87|0.68433297|0.28854|0.092860006|0.23943001|36.418|3Q2019/1.66/1.62!4Q2019/2.98/2.67!1Q2020/1.03/1.35!2Q2020/1.97/1.47|||1.66|0m|1|7|-1m|0.86|7|-2m|0.86|7|-3m|0.75|8|1355405|1078270|||69|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:41:28|adr_usa_0334|ASML|ASML Holding N.V.|USD|NasdaqGS|418385984|Netherlands|Technology|Semiconductor Equipment & Materials|http://www.asml.com|381.23|383.59|1048656|385.22|191.25|402.87|0.68433297|0.28854|0.092860006|0.23943001|36.418|3Q2019/1.66/1.62!4Q2019/2.98/2.67!1Q2020/1.03/1.35!2Q2020/1.97/1.47|||1.66|0m|1|7|-1m|0.86|7|-2m|0.86|7|-3m|0.75|8|1355405|1078270|||69|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:41:28|adr_usa_0334|ASML|ASML Holding N.V.|USD|NasdaqGS|418385984|Netherlands|Technology|Semiconductor Equipment & Materials|http://www.asml.com|381.23|383.59|1048656|385.22|191.25|402.87|0.68433297|0.28854|0.092860006|0.23943001|36.418|3Q2019/1.66/1.62!4Q2019/2.98/2.67!1Q2020/1.03/1.35!2Q2020/1.97/1.47|||1.66|0m|1|7|-1m|0.86|7|-2m|0.86|7|-3m|0.75|8|1355405|1078270|||69|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:41:29|adr_usa_0335|ASMI|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:41:29|adr_usa_0335|ASMI|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:41:29|adr_usa_0335|ASMI|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:41:29|adr_usa_0335|ASMI|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:41:29|adr_usa_0335|ASMI|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:41:29|adr_usa_0335|ASMI|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:29|adr_usa_0335|ASMI|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:41:29|adr_usa_0335|ASMI|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:29|adr_usa_0335|ASMI|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:29|adr_usa_0335|ASMI|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:41:29|adr_usa_0335|ASMI|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:41:29|adr_usa_0335|ASMI|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:41:29|adr_usa_0335|ASMI|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:29|adr_usa_0335|ASMI|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:41:29|adr_usa_0335|ASMI|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:41:29|adr_usa_0335|ASMI|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:41:29|adr_usa_0335|ASMI|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:41:29|adr_usa_0335|ASMI|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:41:31|adr_usa_0337|AMX|America Movil, S.A.B. de C.V.|USD|NYSE|4326850048|Mexico|Communication Services|Telecom Services|http://www.americamovil.com|16.77|12.76|1368813|13.08|10.12|18.04|-0.13783783|0.27922|0.05863|0.11893|396.165|3Q2019/0.2/0.27!4Q2019/0.34/0.3!1Q2020/-0.45/-0.04!2Q2020/0.26/0.32||0.18|0.2|0m|0.33|15|-1m|0.9|10|-2m|0.82|11|-3m|0.6|15|4691516|5598123|||56|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:41:31|adr_usa_0337|AMX|America Movil, S.A.B. de C.V.|USD|NYSE|4326850048|Mexico|Communication Services|Telecom Services|http://www.americamovil.com|16.77|12.76|1368813|13.08|10.12|18.04|-0.13783783|0.27922|0.05863|0.11893|396.165|3Q2019/0.2/0.27!4Q2019/0.34/0.3!1Q2020/-0.45/-0.04!2Q2020/0.26/0.32||0.18|0.2|0m|0.33|15|-1m|0.9|10|-2m|0.82|11|-3m|0.6|15|4691516|5598123|||56|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:41:31|adr_usa_0337|AMX|America Movil, S.A.B. de C.V.|USD|NYSE|4326850048|Mexico|Communication Services|Telecom Services|http://www.americamovil.com|16.77|12.76|1368813|13.08|10.12|18.04|-0.13783783|0.27922|0.05863|0.11893|396.165|3Q2019/0.2/0.27!4Q2019/0.34/0.3!1Q2020/-0.45/-0.04!2Q2020/0.26/0.32||0.18|0.2|0m|0.33|15|-1m|0.9|10|-2m|0.82|11|-3m|0.6|15|4691516|5598123|||56|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:41:31|adr_usa_0337|AMX|America Movil, S.A.B. de C.V.|USD|NYSE|4326850048|Mexico|Communication Services|Telecom Services|http://www.americamovil.com|16.77|12.76|1368813|13.08|10.12|18.04|-0.13783783|0.27922|0.05863|0.11893|396.165|3Q2019/0.2/0.27!4Q2019/0.34/0.3!1Q2020/-0.45/-0.04!2Q2020/0.26/0.32||0.18|0.2|0m|0.33|15|-1m|0.9|10|-2m|0.82|11|-3m|0.6|15|4691516|5598123|||56|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:41:31|adr_usa_0337|AMX|America Movil, S.A.B. de C.V.|USD|NYSE|4326850048|Mexico|Communication Services|Telecom Services|http://www.americamovil.com|16.77|12.76|1368813|13.08|10.12|18.04|-0.13783783|0.27922|0.05863|0.11893|396.165|3Q2019/0.2/0.27!4Q2019/0.34/0.3!1Q2020/-0.45/-0.04!2Q2020/0.26/0.32||0.18|0.2|0m|0.33|15|-1m|0.9|10|-2m|0.82|11|-3m|0.6|15|4691516|5598123|||56|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:41:31|adr_usa_0337|AMX|America Movil, S.A.B. de C.V.|USD|NYSE|4326850048|Mexico|Communication Services|Telecom Services|http://www.americamovil.com|16.77|12.76|1368813|13.08|10.12|18.04|-0.13783783|0.27922|0.05863|0.11893|396.165|3Q2019/0.2/0.27!4Q2019/0.34/0.3!1Q2020/-0.45/-0.04!2Q2020/0.26/0.32||0.18|0.2|0m|0.33|15|-1m|0.9|10|-2m|0.82|11|-3m|0.6|15|4691516|5598123|||56|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:31|adr_usa_0337|AMX|America Movil, S.A.B. de C.V.|USD|NYSE|4326850048|Mexico|Communication Services|Telecom Services|http://www.americamovil.com|16.77|12.76|1368813|13.08|10.12|18.04|-0.13783783|0.27922|0.05863|0.11893|396.165|3Q2019/0.2/0.27!4Q2019/0.34/0.3!1Q2020/-0.45/-0.04!2Q2020/0.26/0.32||0.18|0.2|0m|0.33|15|-1m|0.9|10|-2m|0.82|11|-3m|0.6|15|4691516|5598123|||56|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:41:31|adr_usa_0337|AMX|America Movil, S.A.B. de C.V.|USD|NYSE|4326850048|Mexico|Communication Services|Telecom Services|http://www.americamovil.com|16.77|12.76|1368813|13.08|10.12|18.04|-0.13783783|0.27922|0.05863|0.11893|396.165|3Q2019/0.2/0.27!4Q2019/0.34/0.3!1Q2020/-0.45/-0.04!2Q2020/0.26/0.32||0.18|0.2|0m|0.33|15|-1m|0.9|10|-2m|0.82|11|-3m|0.6|15|4691516|5598123|||56|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:31|adr_usa_0337|AMX|America Movil, S.A.B. de C.V.|USD|NYSE|4326850048|Mexico|Communication Services|Telecom Services|http://www.americamovil.com|16.77|12.76|1368813|13.08|10.12|18.04|-0.13783783|0.27922|0.05863|0.11893|396.165|3Q2019/0.2/0.27!4Q2019/0.34/0.3!1Q2020/-0.45/-0.04!2Q2020/0.26/0.32||0.18|0.2|0m|0.33|15|-1m|0.9|10|-2m|0.82|11|-3m|0.6|15|4691516|5598123|||56|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:31|adr_usa_0337|AMX|America Movil, S.A.B. de C.V.|USD|NYSE|4326850048|Mexico|Communication Services|Telecom Services|http://www.americamovil.com|16.77|12.76|1368813|13.08|10.12|18.04|-0.13783783|0.27922|0.05863|0.11893|396.165|3Q2019/0.2/0.27!4Q2019/0.34/0.3!1Q2020/-0.45/-0.04!2Q2020/0.26/0.32||0.18|0.2|0m|0.33|15|-1m|0.9|10|-2m|0.82|11|-3m|0.6|15|4691516|5598123|||56|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:41:31|adr_usa_0337|AMX|America Movil, S.A.B. de C.V.|USD|NYSE|4326850048|Mexico|Communication Services|Telecom Services|http://www.americamovil.com|16.77|12.76|1368813|13.08|10.12|18.04|-0.13783783|0.27922|0.05863|0.11893|396.165|3Q2019/0.2/0.27!4Q2019/0.34/0.3!1Q2020/-0.45/-0.04!2Q2020/0.26/0.32||0.18|0.2|0m|0.33|15|-1m|0.9|10|-2m|0.82|11|-3m|0.6|15|4691516|5598123|||56|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:41:31|adr_usa_0337|AMX|America Movil, S.A.B. de C.V.|USD|NYSE|4326850048|Mexico|Communication Services|Telecom Services|http://www.americamovil.com|16.77|12.76|1368813|13.08|10.12|18.04|-0.13783783|0.27922|0.05863|0.11893|396.165|3Q2019/0.2/0.27!4Q2019/0.34/0.3!1Q2020/-0.45/-0.04!2Q2020/0.26/0.32||0.18|0.2|0m|0.33|15|-1m|0.9|10|-2m|0.82|11|-3m|0.6|15|4691516|5598123|||56|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:41:31|adr_usa_0337|AMX|America Movil, S.A.B. de C.V.|USD|NYSE|4326850048|Mexico|Communication Services|Telecom Services|http://www.americamovil.com|16.77|12.76|1368813|13.08|10.12|18.04|-0.13783783|0.27922|0.05863|0.11893|396.165|3Q2019/0.2/0.27!4Q2019/0.34/0.3!1Q2020/-0.45/-0.04!2Q2020/0.26/0.32||0.18|0.2|0m|0.33|15|-1m|0.9|10|-2m|0.82|11|-3m|0.6|15|4691516|5598123|||56|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:31|adr_usa_0337|AMX|America Movil, S.A.B. de C.V.|USD|NYSE|4326850048|Mexico|Communication Services|Telecom Services|http://www.americamovil.com|16.77|12.76|1368813|13.08|10.12|18.04|-0.13783783|0.27922|0.05863|0.11893|396.165|3Q2019/0.2/0.27!4Q2019/0.34/0.3!1Q2020/-0.45/-0.04!2Q2020/0.26/0.32||0.18|0.2|0m|0.33|15|-1m|0.9|10|-2m|0.82|11|-3m|0.6|15|4691516|5598123|||56|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:41:31|adr_usa_0337|AMX|America Movil, S.A.B. de C.V.|USD|NYSE|4326850048|Mexico|Communication Services|Telecom Services|http://www.americamovil.com|16.77|12.76|1368813|13.08|10.12|18.04|-0.13783783|0.27922|0.05863|0.11893|396.165|3Q2019/0.2/0.27!4Q2019/0.34/0.3!1Q2020/-0.45/-0.04!2Q2020/0.26/0.32||0.18|0.2|0m|0.33|15|-1m|0.9|10|-2m|0.82|11|-3m|0.6|15|4691516|5598123|||56|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:41:31|adr_usa_0337|AMX|America Movil, S.A.B. de C.V.|USD|NYSE|4326850048|Mexico|Communication Services|Telecom Services|http://www.americamovil.com|16.77|12.76|1368813|13.08|10.12|18.04|-0.13783783|0.27922|0.05863|0.11893|396.165|3Q2019/0.2/0.27!4Q2019/0.34/0.3!1Q2020/-0.45/-0.04!2Q2020/0.26/0.32||0.18|0.2|0m|0.33|15|-1m|0.9|10|-2m|0.82|11|-3m|0.6|15|4691516|5598123|||56|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:41:31|adr_usa_0337|AMX|America Movil, S.A.B. de C.V.|USD|NYSE|4326850048|Mexico|Communication Services|Telecom Services|http://www.americamovil.com|16.77|12.76|1368813|13.08|10.12|18.04|-0.13783783|0.27922|0.05863|0.11893|396.165|3Q2019/0.2/0.27!4Q2019/0.34/0.3!1Q2020/-0.45/-0.04!2Q2020/0.26/0.32||0.18|0.2|0m|0.33|15|-1m|0.9|10|-2m|0.82|11|-3m|0.6|15|4691516|5598123|||56|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:41:31|adr_usa_0337|AMX|America Movil, S.A.B. de C.V.|USD|NYSE|4326850048|Mexico|Communication Services|Telecom Services|http://www.americamovil.com|16.77|12.76|1368813|13.08|10.12|18.04|-0.13783783|0.27922|0.05863|0.11893|396.165|3Q2019/0.2/0.27!4Q2019/0.34/0.3!1Q2020/-0.45/-0.04!2Q2020/0.26/0.32||0.18|0.2|0m|0.33|15|-1m|0.9|10|-2m|0.82|11|-3m|0.6|15|4691516|5598123|||56|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:41:32|adr_usa_0338|AMRN|Amarin Corporation plc|USD|NasdaqGM|385489984|Ireland|Healthcare|Biotechnology|http://www.amarincorp.com|16.8|6.7|2986979|6.76|3.95|26.12|-0.6292197|-0.04765|-0.02463|-0.05165|8.04|2Q2019/-0.01/-0.02!3Q2019/-0.01/-0.04!4Q2019/0.02/-0.02!1Q2020/-0.06/-0.07|2020-04-30|-0.07|-0.01|0m|1.4|5|-1m|0.83|12|-2m|0.77|13|-3m|1.4|5|32311891|34115061|||53|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:41:32|adr_usa_0338|AMRN|Amarin Corporation plc|USD|NasdaqGM|385489984|Ireland|Healthcare|Biotechnology|http://www.amarincorp.com|16.8|6.7|2986979|6.76|3.95|26.12|-0.6292197|-0.04765|-0.02463|-0.05165|8.04|2Q2019/-0.01/-0.02!3Q2019/-0.01/-0.04!4Q2019/0.02/-0.02!1Q2020/-0.06/-0.07|2020-04-30|-0.07|-0.01|0m|1.4|5|-1m|0.83|12|-2m|0.77|13|-3m|1.4|5|32311891|34115061|||53|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:41:32|adr_usa_0338|AMRN|Amarin Corporation plc|USD|NasdaqGM|385489984|Ireland|Healthcare|Biotechnology|http://www.amarincorp.com|16.8|6.7|2986979|6.76|3.95|26.12|-0.6292197|-0.04765|-0.02463|-0.05165|8.04|2Q2019/-0.01/-0.02!3Q2019/-0.01/-0.04!4Q2019/0.02/-0.02!1Q2020/-0.06/-0.07|2020-04-30|-0.07|-0.01|0m|1.4|5|-1m|0.83|12|-2m|0.77|13|-3m|1.4|5|32311891|34115061|||53|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:41:32|adr_usa_0338|AMRN|Amarin Corporation plc|USD|NasdaqGM|385489984|Ireland|Healthcare|Biotechnology|http://www.amarincorp.com|16.8|6.7|2986979|6.76|3.95|26.12|-0.6292197|-0.04765|-0.02463|-0.05165|8.04|2Q2019/-0.01/-0.02!3Q2019/-0.01/-0.04!4Q2019/0.02/-0.02!1Q2020/-0.06/-0.07|2020-04-30|-0.07|-0.01|0m|1.4|5|-1m|0.83|12|-2m|0.77|13|-3m|1.4|5|32311891|34115061|||53|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:41:32|adr_usa_0338|AMRN|Amarin Corporation plc|USD|NasdaqGM|385489984|Ireland|Healthcare|Biotechnology|http://www.amarincorp.com|16.8|6.7|2986979|6.76|3.95|26.12|-0.6292197|-0.04765|-0.02463|-0.05165|8.04|2Q2019/-0.01/-0.02!3Q2019/-0.01/-0.04!4Q2019/0.02/-0.02!1Q2020/-0.06/-0.07|2020-04-30|-0.07|-0.01|0m|1.4|5|-1m|0.83|12|-2m|0.77|13|-3m|1.4|5|32311891|34115061|||53|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:41:32|adr_usa_0338|AMRN|Amarin Corporation plc|USD|NasdaqGM|385489984|Ireland|Healthcare|Biotechnology|http://www.amarincorp.com|16.8|6.7|2986979|6.76|3.95|26.12|-0.6292197|-0.04765|-0.02463|-0.05165|8.04|2Q2019/-0.01/-0.02!3Q2019/-0.01/-0.04!4Q2019/0.02/-0.02!1Q2020/-0.06/-0.07|2020-04-30|-0.07|-0.01|0m|1.4|5|-1m|0.83|12|-2m|0.77|13|-3m|1.4|5|32311891|34115061|||53|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:41:32|adr_usa_0338|AMRN|Amarin Corporation plc|USD|NasdaqGM|385489984|Ireland|Healthcare|Biotechnology|http://www.amarincorp.com|16.8|6.7|2986979|6.76|3.95|26.12|-0.6292197|-0.04765|-0.02463|-0.05165|8.04|2Q2019/-0.01/-0.02!3Q2019/-0.01/-0.04!4Q2019/0.02/-0.02!1Q2020/-0.06/-0.07|2020-04-30|-0.07|-0.01|0m|1.4|5|-1m|0.83|12|-2m|0.77|13|-3m|1.4|5|32311891|34115061|||53|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:32|adr_usa_0338|AMRN|Amarin Corporation plc|USD|NasdaqGM|385489984|Ireland|Healthcare|Biotechnology|http://www.amarincorp.com|16.8|6.7|2986979|6.76|3.95|26.12|-0.6292197|-0.04765|-0.02463|-0.05165|8.04|2Q2019/-0.01/-0.02!3Q2019/-0.01/-0.04!4Q2019/0.02/-0.02!1Q2020/-0.06/-0.07|2020-04-30|-0.07|-0.01|0m|1.4|5|-1m|0.83|12|-2m|0.77|13|-3m|1.4|5|32311891|34115061|||53|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:32|adr_usa_0338|AMRN|Amarin Corporation plc|USD|NasdaqGM|385489984|Ireland|Healthcare|Biotechnology|http://www.amarincorp.com|16.8|6.7|2986979|6.76|3.95|26.12|-0.6292197|-0.04765|-0.02463|-0.05165|8.04|2Q2019/-0.01/-0.02!3Q2019/-0.01/-0.04!4Q2019/0.02/-0.02!1Q2020/-0.06/-0.07|2020-04-30|-0.07|-0.01|0m|1.4|5|-1m|0.83|12|-2m|0.77|13|-3m|1.4|5|32311891|34115061|||53|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:32|adr_usa_0338|AMRN|Amarin Corporation plc|USD|NasdaqGM|385489984|Ireland|Healthcare|Biotechnology|http://www.amarincorp.com|16.8|6.7|2986979|6.76|3.95|26.12|-0.6292197|-0.04765|-0.02463|-0.05165|8.04|2Q2019/-0.01/-0.02!3Q2019/-0.01/-0.04!4Q2019/0.02/-0.02!1Q2020/-0.06/-0.07|2020-04-30|-0.07|-0.01|0m|1.4|5|-1m|0.83|12|-2m|0.77|13|-3m|1.4|5|32311891|34115061|||53|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:41:32|adr_usa_0338|AMRN|Amarin Corporation plc|USD|NasdaqGM|385489984|Ireland|Healthcare|Biotechnology|http://www.amarincorp.com|16.8|6.7|2986979|6.76|3.95|26.12|-0.6292197|-0.04765|-0.02463|-0.05165|8.04|2Q2019/-0.01/-0.02!3Q2019/-0.01/-0.04!4Q2019/0.02/-0.02!1Q2020/-0.06/-0.07|2020-04-30|-0.07|-0.01|0m|1.4|5|-1m|0.83|12|-2m|0.77|13|-3m|1.4|5|32311891|34115061|||53|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:41:32|adr_usa_0338|AMRN|Amarin Corporation plc|USD|NasdaqGM|385489984|Ireland|Healthcare|Biotechnology|http://www.amarincorp.com|16.8|6.7|2986979|6.76|3.95|26.12|-0.6292197|-0.04765|-0.02463|-0.05165|8.04|2Q2019/-0.01/-0.02!3Q2019/-0.01/-0.04!4Q2019/0.02/-0.02!1Q2020/-0.06/-0.07|2020-04-30|-0.07|-0.01|0m|1.4|5|-1m|0.83|12|-2m|0.77|13|-3m|1.4|5|32311891|34115061|||53|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:41:32|adr_usa_0338|AMRN|Amarin Corporation plc|USD|NasdaqGM|385489984|Ireland|Healthcare|Biotechnology|http://www.amarincorp.com|16.8|6.7|2986979|6.76|3.95|26.12|-0.6292197|-0.04765|-0.02463|-0.05165|8.04|2Q2019/-0.01/-0.02!3Q2019/-0.01/-0.04!4Q2019/0.02/-0.02!1Q2020/-0.06/-0.07|2020-04-30|-0.07|-0.01|0m|1.4|5|-1m|0.83|12|-2m|0.77|13|-3m|1.4|5|32311891|34115061|||53|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:32|adr_usa_0338|AMRN|Amarin Corporation plc|USD|NasdaqGM|385489984|Ireland|Healthcare|Biotechnology|http://www.amarincorp.com|16.8|6.7|2986979|6.76|3.95|26.12|-0.6292197|-0.04765|-0.02463|-0.05165|8.04|2Q2019/-0.01/-0.02!3Q2019/-0.01/-0.04!4Q2019/0.02/-0.02!1Q2020/-0.06/-0.07|2020-04-30|-0.07|-0.01|0m|1.4|5|-1m|0.83|12|-2m|0.77|13|-3m|1.4|5|32311891|34115061|||53|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:41:32|adr_usa_0338|AMRN|Amarin Corporation plc|USD|NasdaqGM|385489984|Ireland|Healthcare|Biotechnology|http://www.amarincorp.com|16.8|6.7|2986979|6.76|3.95|26.12|-0.6292197|-0.04765|-0.02463|-0.05165|8.04|2Q2019/-0.01/-0.02!3Q2019/-0.01/-0.04!4Q2019/0.02/-0.02!1Q2020/-0.06/-0.07|2020-04-30|-0.07|-0.01|0m|1.4|5|-1m|0.83|12|-2m|0.77|13|-3m|1.4|5|32311891|34115061|||53|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:41:32|adr_usa_0338|AMRN|Amarin Corporation plc|USD|NasdaqGM|385489984|Ireland|Healthcare|Biotechnology|http://www.amarincorp.com|16.8|6.7|2986979|6.76|3.95|26.12|-0.6292197|-0.04765|-0.02463|-0.05165|8.04|2Q2019/-0.01/-0.02!3Q2019/-0.01/-0.04!4Q2019/0.02/-0.02!1Q2020/-0.06/-0.07|2020-04-30|-0.07|-0.01|0m|1.4|5|-1m|0.83|12|-2m|0.77|13|-3m|1.4|5|32311891|34115061|||53|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:41:32|adr_usa_0338|AMRN|Amarin Corporation plc|USD|NasdaqGM|385489984|Ireland|Healthcare|Biotechnology|http://www.amarincorp.com|16.8|6.7|2986979|6.76|3.95|26.12|-0.6292197|-0.04765|-0.02463|-0.05165|8.04|2Q2019/-0.01/-0.02!3Q2019/-0.01/-0.04!4Q2019/0.02/-0.02!1Q2020/-0.06/-0.07|2020-04-30|-0.07|-0.01|0m|1.4|5|-1m|0.83|12|-2m|0.77|13|-3m|1.4|5|32311891|34115061|||53|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:41:32|adr_usa_0338|AMRN|Amarin Corporation plc|USD|NasdaqGM|385489984|Ireland|Healthcare|Biotechnology|http://www.amarincorp.com|16.8|6.7|2986979|6.76|3.95|26.12|-0.6292197|-0.04765|-0.02463|-0.05165|8.04|2Q2019/-0.01/-0.02!3Q2019/-0.01/-0.04!4Q2019/0.02/-0.02!1Q2020/-0.06/-0.07|2020-04-30|-0.07|-0.01|0m|1.4|5|-1m|0.83|12|-2m|0.77|13|-3m|1.4|5|32311891|34115061|||53|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:41:34|adr_usa_0339|AMOV|America Movil, S.A.B. de C.V.|USD|NYSE|4326850048|Mexico|Communication Services|Telecom Services|http://www.americamovil.com||12.51|2195|12.978|10.41|17.94|-0.14607507|0.27922|0.05863|0.11893|396.165|||||||||||||||||9821|8389|||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:41:34|adr_usa_0339|AMOV|America Movil, S.A.B. de C.V.|USD|NYSE|4326850048|Mexico|Communication Services|Telecom Services|http://www.americamovil.com||12.51|2195|12.978|10.41|17.94|-0.14607507|0.27922|0.05863|0.11893|396.165|||||||||||||||||9821|8389|||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:41:34|adr_usa_0339|AMOV|America Movil, S.A.B. de C.V.|USD|NYSE|4326850048|Mexico|Communication Services|Telecom Services|http://www.americamovil.com||12.51|2195|12.978|10.41|17.94|-0.14607507|0.27922|0.05863|0.11893|396.165|||||||||||||||||9821|8389|||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:41:34|adr_usa_0339|AMOV|America Movil, S.A.B. de C.V.|USD|NYSE|4326850048|Mexico|Communication Services|Telecom Services|http://www.americamovil.com||12.51|2195|12.978|10.41|17.94|-0.14607507|0.27922|0.05863|0.11893|396.165|||||||||||||||||9821|8389|||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:41:34|adr_usa_0339|AMOV|America Movil, S.A.B. de C.V.|USD|NYSE|4326850048|Mexico|Communication Services|Telecom Services|http://www.americamovil.com||12.51|2195|12.978|10.41|17.94|-0.14607507|0.27922|0.05863|0.11893|396.165|||||||||||||||||9821|8389|||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:34|adr_usa_0339|AMOV|America Movil, S.A.B. de C.V.|USD|NYSE|4326850048|Mexico|Communication Services|Telecom Services|http://www.americamovil.com||12.51|2195|12.978|10.41|17.94|-0.14607507|0.27922|0.05863|0.11893|396.165|||||||||||||||||9821|8389|||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:41:34|adr_usa_0339|AMOV|America Movil, S.A.B. de C.V.|USD|NYSE|4326850048|Mexico|Communication Services|Telecom Services|http://www.americamovil.com||12.51|2195|12.978|10.41|17.94|-0.14607507|0.27922|0.05863|0.11893|396.165|||||||||||||||||9821|8389|||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:41:34|adr_usa_0339|AMOV|America Movil, S.A.B. de C.V.|USD|NYSE|4326850048|Mexico|Communication Services|Telecom Services|http://www.americamovil.com||12.51|2195|12.978|10.41|17.94|-0.14607507|0.27922|0.05863|0.11893|396.165|||||||||||||||||9821|8389|||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:34|adr_usa_0339|AMOV|America Movil, S.A.B. de C.V.|USD|NYSE|4326850048|Mexico|Communication Services|Telecom Services|http://www.americamovil.com||12.51|2195|12.978|10.41|17.94|-0.14607507|0.27922|0.05863|0.11893|396.165|||||||||||||||||9821|8389|||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:34|adr_usa_0339|AMOV|America Movil, S.A.B. de C.V.|USD|NYSE|4326850048|Mexico|Communication Services|Telecom Services|http://www.americamovil.com||12.51|2195|12.978|10.41|17.94|-0.14607507|0.27922|0.05863|0.11893|396.165|||||||||||||||||9821|8389|||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:41:34|adr_usa_0339|AMOV|America Movil, S.A.B. de C.V.|USD|NYSE|4326850048|Mexico|Communication Services|Telecom Services|http://www.americamovil.com||12.51|2195|12.978|10.41|17.94|-0.14607507|0.27922|0.05863|0.11893|396.165|||||||||||||||||9821|8389|||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:41:34|adr_usa_0339|AMOV|America Movil, S.A.B. de C.V.|USD|NYSE|4326850048|Mexico|Communication Services|Telecom Services|http://www.americamovil.com||12.51|2195|12.978|10.41|17.94|-0.14607507|0.27922|0.05863|0.11893|396.165|||||||||||||||||9821|8389|||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:41:34|adr_usa_0339|AMOV|America Movil, S.A.B. de C.V.|USD|NYSE|4326850048|Mexico|Communication Services|Telecom Services|http://www.americamovil.com||12.51|2195|12.978|10.41|17.94|-0.14607507|0.27922|0.05863|0.11893|396.165|||||||||||||||||9821|8389|||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:41:34|adr_usa_0339|AMOV|America Movil, S.A.B. de C.V.|USD|NYSE|4326850048|Mexico|Communication Services|Telecom Services|http://www.americamovil.com||12.51|2195|12.978|10.41|17.94|-0.14607507|0.27922|0.05863|0.11893|396.165|||||||||||||||||9821|8389|||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:34|adr_usa_0339|AMOV|America Movil, S.A.B. de C.V.|USD|NYSE|4326850048|Mexico|Communication Services|Telecom Services|http://www.americamovil.com||12.51|2195|12.978|10.41|17.94|-0.14607507|0.27922|0.05863|0.11893|396.165|||||||||||||||||9821|8389|||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:41:34|adr_usa_0339|AMOV|America Movil, S.A.B. de C.V.|USD|NYSE|4326850048|Mexico|Communication Services|Telecom Services|http://www.americamovil.com||12.51|2195|12.978|10.41|17.94|-0.14607507|0.27922|0.05863|0.11893|396.165|||||||||||||||||9821|8389|||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:41:34|adr_usa_0339|AMOV|America Movil, S.A.B. de C.V.|USD|NYSE|4326850048|Mexico|Communication Services|Telecom Services|http://www.americamovil.com||12.51|2195|12.978|10.41|17.94|-0.14607507|0.27922|0.05863|0.11893|396.165|||||||||||||||||9821|8389|||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:41:34|adr_usa_0339|AMOV|America Movil, S.A.B. de C.V.|USD|NYSE|4326850048|Mexico|Communication Services|Telecom Services|http://www.americamovil.com||12.51|2195|12.978|10.41|17.94|-0.14607507|0.27922|0.05863|0.11893|396.165|||||||||||||||||9821|8389|||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:41:35|adr_usa_0341|ALU|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:41:35|adr_usa_0341|ALU|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:41:35|adr_usa_0341|ALU|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:41:35|adr_usa_0341|ALU|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:41:35|adr_usa_0341|ALU|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:41:35|adr_usa_0341|ALU|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:35|adr_usa_0341|ALU|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:41:35|adr_usa_0341|ALU|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:35|adr_usa_0341|ALU|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:35|adr_usa_0341|ALU|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:41:35|adr_usa_0341|ALU|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:41:35|adr_usa_0341|ALU|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:41:35|adr_usa_0341|ALU|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:35|adr_usa_0341|ALU|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:41:35|adr_usa_0341|ALU|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:41:35|adr_usa_0341|ALU|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:41:35|adr_usa_0341|ALU|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:41:35|adr_usa_0341|ALU|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:41:37|adr_usa_0342|AKO-B|Embotelladora Andina S.A.|USD|NYSE|157762000|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.koandina.com|19.14|14.8|4745|15.8492|10.15|21.68|-0.3025447|0.17497998|0.05795|0.18746|103.576|1Q2019/0.4/0.4!2Q2019/0.14/0.16!4Q2019/0.73/0.28!1Q2020/0.36/0.3||0.07|0.4|0m|0.14|7|-1m|0.6|5|-2m|0.33|6|-3m|0.33|6|11152|9550|||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:41:37|adr_usa_0342|AKO-B|Embotelladora Andina S.A.|USD|NYSE|157762000|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.koandina.com|19.14|14.8|4745|15.8492|10.15|21.68|-0.3025447|0.17497998|0.05795|0.18746|103.576|1Q2019/0.4/0.4!2Q2019/0.14/0.16!4Q2019/0.73/0.28!1Q2020/0.36/0.3||0.07|0.4|0m|0.14|7|-1m|0.6|5|-2m|0.33|6|-3m|0.33|6|11152|9550|||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:41:37|adr_usa_0342|AKO-B|Embotelladora Andina S.A.|USD|NYSE|157762000|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.koandina.com|19.14|14.8|4745|15.8492|10.15|21.68|-0.3025447|0.17497998|0.05795|0.18746|103.576|1Q2019/0.4/0.4!2Q2019/0.14/0.16!4Q2019/0.73/0.28!1Q2020/0.36/0.3||0.07|0.4|0m|0.14|7|-1m|0.6|5|-2m|0.33|6|-3m|0.33|6|11152|9550|||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:41:37|adr_usa_0342|AKO-B|Embotelladora Andina S.A.|USD|NYSE|157762000|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.koandina.com|19.14|14.8|4745|15.8492|10.15|21.68|-0.3025447|0.17497998|0.05795|0.18746|103.576|1Q2019/0.4/0.4!2Q2019/0.14/0.16!4Q2019/0.73/0.28!1Q2020/0.36/0.3||0.07|0.4|0m|0.14|7|-1m|0.6|5|-2m|0.33|6|-3m|0.33|6|11152|9550|||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:41:37|adr_usa_0342|AKO-B|Embotelladora Andina S.A.|USD|NYSE|157762000|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.koandina.com|19.14|14.8|4745|15.8492|10.15|21.68|-0.3025447|0.17497998|0.05795|0.18746|103.576|1Q2019/0.4/0.4!2Q2019/0.14/0.16!4Q2019/0.73/0.28!1Q2020/0.36/0.3||0.07|0.4|0m|0.14|7|-1m|0.6|5|-2m|0.33|6|-3m|0.33|6|11152|9550|||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:41:37|adr_usa_0342|AKO-B|Embotelladora Andina S.A.|USD|NYSE|157762000|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.koandina.com|19.14|14.8|4745|15.8492|10.15|21.68|-0.3025447|0.17497998|0.05795|0.18746|103.576|1Q2019/0.4/0.4!2Q2019/0.14/0.16!4Q2019/0.73/0.28!1Q2020/0.36/0.3||0.07|0.4|0m|0.14|7|-1m|0.6|5|-2m|0.33|6|-3m|0.33|6|11152|9550|||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:41:37|adr_usa_0342|AKO-B|Embotelladora Andina S.A.|USD|NYSE|157762000|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.koandina.com|19.14|14.8|4745|15.8492|10.15|21.68|-0.3025447|0.17497998|0.05795|0.18746|103.576|1Q2019/0.4/0.4!2Q2019/0.14/0.16!4Q2019/0.73/0.28!1Q2020/0.36/0.3||0.07|0.4|0m|0.14|7|-1m|0.6|5|-2m|0.33|6|-3m|0.33|6|11152|9550|||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:37|adr_usa_0342|AKO-B|Embotelladora Andina S.A.|USD|NYSE|157762000|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.koandina.com|19.14|14.8|4745|15.8492|10.15|21.68|-0.3025447|0.17497998|0.05795|0.18746|103.576|1Q2019/0.4/0.4!2Q2019/0.14/0.16!4Q2019/0.73/0.28!1Q2020/0.36/0.3||0.07|0.4|0m|0.14|7|-1m|0.6|5|-2m|0.33|6|-3m|0.33|6|11152|9550|||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:37|adr_usa_0342|AKO-B|Embotelladora Andina S.A.|USD|NYSE|157762000|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.koandina.com|19.14|14.8|4745|15.8492|10.15|21.68|-0.3025447|0.17497998|0.05795|0.18746|103.576|1Q2019/0.4/0.4!2Q2019/0.14/0.16!4Q2019/0.73/0.28!1Q2020/0.36/0.3||0.07|0.4|0m|0.14|7|-1m|0.6|5|-2m|0.33|6|-3m|0.33|6|11152|9550|||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:37|adr_usa_0342|AKO-B|Embotelladora Andina S.A.|USD|NYSE|157762000|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.koandina.com|19.14|14.8|4745|15.8492|10.15|21.68|-0.3025447|0.17497998|0.05795|0.18746|103.576|1Q2019/0.4/0.4!2Q2019/0.14/0.16!4Q2019/0.73/0.28!1Q2020/0.36/0.3||0.07|0.4|0m|0.14|7|-1m|0.6|5|-2m|0.33|6|-3m|0.33|6|11152|9550|||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:41:37|adr_usa_0342|AKO-B|Embotelladora Andina S.A.|USD|NYSE|157762000|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.koandina.com|19.14|14.8|4745|15.8492|10.15|21.68|-0.3025447|0.17497998|0.05795|0.18746|103.576|1Q2019/0.4/0.4!2Q2019/0.14/0.16!4Q2019/0.73/0.28!1Q2020/0.36/0.3||0.07|0.4|0m|0.14|7|-1m|0.6|5|-2m|0.33|6|-3m|0.33|6|11152|9550|||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:41:37|adr_usa_0342|AKO-B|Embotelladora Andina S.A.|USD|NYSE|157762000|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.koandina.com|19.14|14.8|4745|15.8492|10.15|21.68|-0.3025447|0.17497998|0.05795|0.18746|103.576|1Q2019/0.4/0.4!2Q2019/0.14/0.16!4Q2019/0.73/0.28!1Q2020/0.36/0.3||0.07|0.4|0m|0.14|7|-1m|0.6|5|-2m|0.33|6|-3m|0.33|6|11152|9550|||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:41:37|adr_usa_0342|AKO-B|Embotelladora Andina S.A.|USD|NYSE|157762000|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.koandina.com|19.14|14.8|4745|15.8492|10.15|21.68|-0.3025447|0.17497998|0.05795|0.18746|103.576|1Q2019/0.4/0.4!2Q2019/0.14/0.16!4Q2019/0.73/0.28!1Q2020/0.36/0.3||0.07|0.4|0m|0.14|7|-1m|0.6|5|-2m|0.33|6|-3m|0.33|6|11152|9550|||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:37|adr_usa_0342|AKO-B|Embotelladora Andina S.A.|USD|NYSE|157762000|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.koandina.com|19.14|14.8|4745|15.8492|10.15|21.68|-0.3025447|0.17497998|0.05795|0.18746|103.576|1Q2019/0.4/0.4!2Q2019/0.14/0.16!4Q2019/0.73/0.28!1Q2020/0.36/0.3||0.07|0.4|0m|0.14|7|-1m|0.6|5|-2m|0.33|6|-3m|0.33|6|11152|9550|||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:41:37|adr_usa_0342|AKO-B|Embotelladora Andina S.A.|USD|NYSE|157762000|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.koandina.com|19.14|14.8|4745|15.8492|10.15|21.68|-0.3025447|0.17497998|0.05795|0.18746|103.576|1Q2019/0.4/0.4!2Q2019/0.14/0.16!4Q2019/0.73/0.28!1Q2020/0.36/0.3||0.07|0.4|0m|0.14|7|-1m|0.6|5|-2m|0.33|6|-3m|0.33|6|11152|9550|||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:41:37|adr_usa_0342|AKO-B|Embotelladora Andina S.A.|USD|NYSE|157762000|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.koandina.com|19.14|14.8|4745|15.8492|10.15|21.68|-0.3025447|0.17497998|0.05795|0.18746|103.576|1Q2019/0.4/0.4!2Q2019/0.14/0.16!4Q2019/0.73/0.28!1Q2020/0.36/0.3||0.07|0.4|0m|0.14|7|-1m|0.6|5|-2m|0.33|6|-3m|0.33|6|11152|9550|||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:41:37|adr_usa_0342|AKO-B|Embotelladora Andina S.A.|USD|NYSE|157762000|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.koandina.com|19.14|14.8|4745|15.8492|10.15|21.68|-0.3025447|0.17497998|0.05795|0.18746|103.576|1Q2019/0.4/0.4!2Q2019/0.14/0.16!4Q2019/0.73/0.28!1Q2020/0.36/0.3||0.07|0.4|0m|0.14|7|-1m|0.6|5|-2m|0.33|6|-3m|0.33|6|11152|9550|||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:41:37|adr_usa_0342|AKO-B|Embotelladora Andina S.A.|USD|NYSE|157762000|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.koandina.com|19.14|14.8|4745|15.8492|10.15|21.68|-0.3025447|0.17497998|0.05795|0.18746|103.576|1Q2019/0.4/0.4!2Q2019/0.14/0.16!4Q2019/0.73/0.28!1Q2020/0.36/0.3||0.07|0.4|0m|0.14|7|-1m|0.6|5|-2m|0.33|6|-3m|0.33|6|11152|9550|||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:41:38|adr_usa_0343|AKO-A|Embotelladora Andina S.A.|USD|NYSE|157762000|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.koandina.com||12.74|8629|12.7513|9.33|18.42|-0.30836052|0.17497998|0.05795|0.18746|103.576|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9173|10153|||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:41:38|adr_usa_0343|AKO-A|Embotelladora Andina S.A.|USD|NYSE|157762000|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.koandina.com||12.74|8629|12.7513|9.33|18.42|-0.30836052|0.17497998|0.05795|0.18746|103.576|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9173|10153|||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:41:38|adr_usa_0343|AKO-A|Embotelladora Andina S.A.|USD|NYSE|157762000|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.koandina.com||12.74|8629|12.7513|9.33|18.42|-0.30836052|0.17497998|0.05795|0.18746|103.576|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9173|10153|||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:41:38|adr_usa_0343|AKO-A|Embotelladora Andina S.A.|USD|NYSE|157762000|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.koandina.com||12.74|8629|12.7513|9.33|18.42|-0.30836052|0.17497998|0.05795|0.18746|103.576|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9173|10153|||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:41:38|adr_usa_0343|AKO-A|Embotelladora Andina S.A.|USD|NYSE|157762000|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.koandina.com||12.74|8629|12.7513|9.33|18.42|-0.30836052|0.17497998|0.05795|0.18746|103.576|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9173|10153|||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:38|adr_usa_0343|AKO-A|Embotelladora Andina S.A.|USD|NYSE|157762000|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.koandina.com||12.74|8629|12.7513|9.33|18.42|-0.30836052|0.17497998|0.05795|0.18746|103.576|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9173|10153|||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:41:38|adr_usa_0343|AKO-A|Embotelladora Andina S.A.|USD|NYSE|157762000|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.koandina.com||12.74|8629|12.7513|9.33|18.42|-0.30836052|0.17497998|0.05795|0.18746|103.576|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9173|10153|||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:41:38|adr_usa_0343|AKO-A|Embotelladora Andina S.A.|USD|NYSE|157762000|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.koandina.com||12.74|8629|12.7513|9.33|18.42|-0.30836052|0.17497998|0.05795|0.18746|103.576|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9173|10153|||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:38|adr_usa_0343|AKO-A|Embotelladora Andina S.A.|USD|NYSE|157762000|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.koandina.com||12.74|8629|12.7513|9.33|18.42|-0.30836052|0.17497998|0.05795|0.18746|103.576|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9173|10153|||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:38|adr_usa_0343|AKO-A|Embotelladora Andina S.A.|USD|NYSE|157762000|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.koandina.com||12.74|8629|12.7513|9.33|18.42|-0.30836052|0.17497998|0.05795|0.18746|103.576|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9173|10153|||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:41:38|adr_usa_0343|AKO-A|Embotelladora Andina S.A.|USD|NYSE|157762000|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.koandina.com||12.74|8629|12.7513|9.33|18.42|-0.30836052|0.17497998|0.05795|0.18746|103.576|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9173|10153|||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:41:38|adr_usa_0343|AKO-A|Embotelladora Andina S.A.|USD|NYSE|157762000|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.koandina.com||12.74|8629|12.7513|9.33|18.42|-0.30836052|0.17497998|0.05795|0.18746|103.576|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9173|10153|||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:41:38|adr_usa_0343|AKO-A|Embotelladora Andina S.A.|USD|NYSE|157762000|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.koandina.com||12.74|8629|12.7513|9.33|18.42|-0.30836052|0.17497998|0.05795|0.18746|103.576|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9173|10153|||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:41:38|adr_usa_0343|AKO-A|Embotelladora Andina S.A.|USD|NYSE|157762000|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.koandina.com||12.74|8629|12.7513|9.33|18.42|-0.30836052|0.17497998|0.05795|0.18746|103.576|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9173|10153|||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:38|adr_usa_0343|AKO-A|Embotelladora Andina S.A.|USD|NYSE|157762000|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.koandina.com||12.74|8629|12.7513|9.33|18.42|-0.30836052|0.17497998|0.05795|0.18746|103.576|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9173|10153|||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:41:38|adr_usa_0343|AKO-A|Embotelladora Andina S.A.|USD|NYSE|157762000|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.koandina.com||12.74|8629|12.7513|9.33|18.42|-0.30836052|0.17497998|0.05795|0.18746|103.576|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9173|10153|||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:41:38|adr_usa_0343|AKO-A|Embotelladora Andina S.A.|USD|NYSE|157762000|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.koandina.com||12.74|8629|12.7513|9.33|18.42|-0.30836052|0.17497998|0.05795|0.18746|103.576|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9173|10153|||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:41:38|adr_usa_0343|AKO-A|Embotelladora Andina S.A.|USD|NYSE|157762000|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.koandina.com||12.74|8629|12.7513|9.33|18.42|-0.30836052|0.17497998|0.05795|0.18746|103.576|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9173|10153|||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:41:40|adr_usa_0344|AIXG|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:41:40|adr_usa_0344|AIXG|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:41:40|adr_usa_0344|AIXG|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:41:40|adr_usa_0344|AIXG|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:41:40|adr_usa_0344|AIXG|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:41:40|adr_usa_0344|AIXG|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:41:40|adr_usa_0344|AIXG|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:40|adr_usa_0344|AIXG|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:40|adr_usa_0344|AIXG|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:40|adr_usa_0344|AIXG|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:41:40|adr_usa_0344|AIXG|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:41:40|adr_usa_0344|AIXG|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:41:40|adr_usa_0344|AIXG|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:40|adr_usa_0344|AIXG|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:41:40|adr_usa_0344|AIXG|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:41:40|adr_usa_0344|AIXG|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:41:40|adr_usa_0344|AIXG|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:41:40|adr_usa_0344|AIXG|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:41:41|adr_usa_0345|AEG|Aegon N.V.|USD|NYSE|2007939968|Netherlands|Financial Services|Insurance—Diversified|http://www.aegon.com|3.21|3.13|2186555|3.17|1.8|5.14|-0.37896824|0.025829999|0.00211|0.05274|60.898|||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|2044726|6173146|||20|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:41:41|adr_usa_0345|AEG|Aegon N.V.|USD|NYSE|2007939968|Netherlands|Financial Services|Insurance—Diversified|http://www.aegon.com|3.21|3.13|2186555|3.17|1.8|5.14|-0.37896824|0.025829999|0.00211|0.05274|60.898|||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|2044726|6173146|||20|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:41:41|adr_usa_0345|AEG|Aegon N.V.|USD|NYSE|2007939968|Netherlands|Financial Services|Insurance—Diversified|http://www.aegon.com|3.21|3.13|2186555|3.17|1.8|5.14|-0.37896824|0.025829999|0.00211|0.05274|60.898|||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|2044726|6173146|||20|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:41:41|adr_usa_0345|AEG|Aegon N.V.|USD|NYSE|2007939968|Netherlands|Financial Services|Insurance—Diversified|http://www.aegon.com|3.21|3.13|2186555|3.17|1.8|5.14|-0.37896824|0.025829999|0.00211|0.05274|60.898|||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|2044726|6173146|||20|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:41:41|adr_usa_0345|AEG|Aegon N.V.|USD|NYSE|2007939968|Netherlands|Financial Services|Insurance—Diversified|http://www.aegon.com|3.21|3.13|2186555|3.17|1.8|5.14|-0.37896824|0.025829999|0.00211|0.05274|60.898|||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|2044726|6173146|||20|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:41|adr_usa_0345|AEG|Aegon N.V.|USD|NYSE|2007939968|Netherlands|Financial Services|Insurance—Diversified|http://www.aegon.com|3.21|3.13|2186555|3.17|1.8|5.14|-0.37896824|0.025829999|0.00211|0.05274|60.898|||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|2044726|6173146|||20|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:41:41|adr_usa_0345|AEG|Aegon N.V.|USD|NYSE|2007939968|Netherlands|Financial Services|Insurance—Diversified|http://www.aegon.com|3.21|3.13|2186555|3.17|1.8|5.14|-0.37896824|0.025829999|0.00211|0.05274|60.898|||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|2044726|6173146|||20|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:41:41|adr_usa_0345|AEG|Aegon N.V.|USD|NYSE|2007939968|Netherlands|Financial Services|Insurance—Diversified|http://www.aegon.com|3.21|3.13|2186555|3.17|1.8|5.14|-0.37896824|0.025829999|0.00211|0.05274|60.898|||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|2044726|6173146|||20|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:41|adr_usa_0345|AEG|Aegon N.V.|USD|NYSE|2007939968|Netherlands|Financial Services|Insurance—Diversified|http://www.aegon.com|3.21|3.13|2186555|3.17|1.8|5.14|-0.37896824|0.025829999|0.00211|0.05274|60.898|||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|2044726|6173146|||20|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:41|adr_usa_0345|AEG|Aegon N.V.|USD|NYSE|2007939968|Netherlands|Financial Services|Insurance—Diversified|http://www.aegon.com|3.21|3.13|2186555|3.17|1.8|5.14|-0.37896824|0.025829999|0.00211|0.05274|60.898|||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|2044726|6173146|||20|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:41:41|adr_usa_0345|AEG|Aegon N.V.|USD|NYSE|2007939968|Netherlands|Financial Services|Insurance—Diversified|http://www.aegon.com|3.21|3.13|2186555|3.17|1.8|5.14|-0.37896824|0.025829999|0.00211|0.05274|60.898|||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|2044726|6173146|||20|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:41:41|adr_usa_0345|AEG|Aegon N.V.|USD|NYSE|2007939968|Netherlands|Financial Services|Insurance—Diversified|http://www.aegon.com|3.21|3.13|2186555|3.17|1.8|5.14|-0.37896824|0.025829999|0.00211|0.05274|60.898|||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|2044726|6173146|||20|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:41:41|adr_usa_0345|AEG|Aegon N.V.|USD|NYSE|2007939968|Netherlands|Financial Services|Insurance—Diversified|http://www.aegon.com|3.21|3.13|2186555|3.17|1.8|5.14|-0.37896824|0.025829999|0.00211|0.05274|60.898|||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|2044726|6173146|||20|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:41:41|adr_usa_0345|AEG|Aegon N.V.|USD|NYSE|2007939968|Netherlands|Financial Services|Insurance—Diversified|http://www.aegon.com|3.21|3.13|2186555|3.17|1.8|5.14|-0.37896824|0.025829999|0.00211|0.05274|60.898|||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|2044726|6173146|||20|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:41|adr_usa_0345|AEG|Aegon N.V.|USD|NYSE|2007939968|Netherlands|Financial Services|Insurance—Diversified|http://www.aegon.com|3.21|3.13|2186555|3.17|1.8|5.14|-0.37896824|0.025829999|0.00211|0.05274|60.898|||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|2044726|6173146|||20|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:41:41|adr_usa_0345|AEG|Aegon N.V.|USD|NYSE|2007939968|Netherlands|Financial Services|Insurance—Diversified|http://www.aegon.com|3.21|3.13|2186555|3.17|1.8|5.14|-0.37896824|0.025829999|0.00211|0.05274|60.898|||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|2044726|6173146|||20|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:41:41|adr_usa_0345|AEG|Aegon N.V.|USD|NYSE|2007939968|Netherlands|Financial Services|Insurance—Diversified|http://www.aegon.com|3.21|3.13|2186555|3.17|1.8|5.14|-0.37896824|0.025829999|0.00211|0.05274|60.898|||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|2044726|6173146|||20|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:41:41|adr_usa_0345|AEG|Aegon N.V.|USD|NYSE|2007939968|Netherlands|Financial Services|Insurance—Diversified|http://www.aegon.com|3.21|3.13|2186555|3.17|1.8|5.14|-0.37896824|0.025829999|0.00211|0.05274|60.898|||||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|2044726|6173146|||20|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:41:42|adr_usa_0347|ACH|Aluminum Corporation of China Limited|USD|NYSE|680907008|China|Basic Materials|Aluminum|http://www.chalco.com.cn|14.51|6.06|252543|6.42|4.6|9.07|-0.28199047|0.06697|0.0149|0.015520001|148.997|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|30886|208007|||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:41:42|adr_usa_0347|ACH|Aluminum Corporation of China Limited|USD|NYSE|680907008|China|Basic Materials|Aluminum|http://www.chalco.com.cn|14.51|6.06|252543|6.42|4.6|9.07|-0.28199047|0.06697|0.0149|0.015520001|148.997|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|30886|208007|||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:41:42|adr_usa_0347|ACH|Aluminum Corporation of China Limited|USD|NYSE|680907008|China|Basic Materials|Aluminum|http://www.chalco.com.cn|14.51|6.06|252543|6.42|4.6|9.07|-0.28199047|0.06697|0.0149|0.015520001|148.997|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|30886|208007|||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:41:42|adr_usa_0347|ACH|Aluminum Corporation of China Limited|USD|NYSE|680907008|China|Basic Materials|Aluminum|http://www.chalco.com.cn|14.51|6.06|252543|6.42|4.6|9.07|-0.28199047|0.06697|0.0149|0.015520001|148.997|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|30886|208007|||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:41:42|adr_usa_0347|ACH|Aluminum Corporation of China Limited|USD|NYSE|680907008|China|Basic Materials|Aluminum|http://www.chalco.com.cn|14.51|6.06|252543|6.42|4.6|9.07|-0.28199047|0.06697|0.0149|0.015520001|148.997|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|30886|208007|||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:41:42|adr_usa_0347|ACH|Aluminum Corporation of China Limited|USD|NYSE|680907008|China|Basic Materials|Aluminum|http://www.chalco.com.cn|14.51|6.06|252543|6.42|4.6|9.07|-0.28199047|0.06697|0.0149|0.015520001|148.997|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|30886|208007|||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:42|adr_usa_0347|ACH|Aluminum Corporation of China Limited|USD|NYSE|680907008|China|Basic Materials|Aluminum|http://www.chalco.com.cn|14.51|6.06|252543|6.42|4.6|9.07|-0.28199047|0.06697|0.0149|0.015520001|148.997|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|30886|208007|||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:41:42|adr_usa_0347|ACH|Aluminum Corporation of China Limited|USD|NYSE|680907008|China|Basic Materials|Aluminum|http://www.chalco.com.cn|14.51|6.06|252543|6.42|4.6|9.07|-0.28199047|0.06697|0.0149|0.015520001|148.997|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|30886|208007|||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:42|adr_usa_0347|ACH|Aluminum Corporation of China Limited|USD|NYSE|680907008|China|Basic Materials|Aluminum|http://www.chalco.com.cn|14.51|6.06|252543|6.42|4.6|9.07|-0.28199047|0.06697|0.0149|0.015520001|148.997|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|30886|208007|||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:42|adr_usa_0347|ACH|Aluminum Corporation of China Limited|USD|NYSE|680907008|China|Basic Materials|Aluminum|http://www.chalco.com.cn|14.51|6.06|252543|6.42|4.6|9.07|-0.28199047|0.06697|0.0149|0.015520001|148.997|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|30886|208007|||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:41:42|adr_usa_0347|ACH|Aluminum Corporation of China Limited|USD|NYSE|680907008|China|Basic Materials|Aluminum|http://www.chalco.com.cn|14.51|6.06|252543|6.42|4.6|9.07|-0.28199047|0.06697|0.0149|0.015520001|148.997|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|30886|208007|||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:41:42|adr_usa_0347|ACH|Aluminum Corporation of China Limited|USD|NYSE|680907008|China|Basic Materials|Aluminum|http://www.chalco.com.cn|14.51|6.06|252543|6.42|4.6|9.07|-0.28199047|0.06697|0.0149|0.015520001|148.997|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|30886|208007|||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:41:42|adr_usa_0347|ACH|Aluminum Corporation of China Limited|USD|NYSE|680907008|China|Basic Materials|Aluminum|http://www.chalco.com.cn|14.51|6.06|252543|6.42|4.6|9.07|-0.28199047|0.06697|0.0149|0.015520001|148.997|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|30886|208007|||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:41:42|adr_usa_0347|ACH|Aluminum Corporation of China Limited|USD|NYSE|680907008|China|Basic Materials|Aluminum|http://www.chalco.com.cn|14.51|6.06|252543|6.42|4.6|9.07|-0.28199047|0.06697|0.0149|0.015520001|148.997|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|30886|208007|||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:42|adr_usa_0347|ACH|Aluminum Corporation of China Limited|USD|NYSE|680907008|China|Basic Materials|Aluminum|http://www.chalco.com.cn|14.51|6.06|252543|6.42|4.6|9.07|-0.28199047|0.06697|0.0149|0.015520001|148.997|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|30886|208007|||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:41:42|adr_usa_0347|ACH|Aluminum Corporation of China Limited|USD|NYSE|680907008|China|Basic Materials|Aluminum|http://www.chalco.com.cn|14.51|6.06|252543|6.42|4.6|9.07|-0.28199047|0.06697|0.0149|0.015520001|148.997|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|30886|208007|||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:41:42|adr_usa_0347|ACH|Aluminum Corporation of China Limited|USD|NYSE|680907008|China|Basic Materials|Aluminum|http://www.chalco.com.cn|14.51|6.06|252543|6.42|4.6|9.07|-0.28199047|0.06697|0.0149|0.015520001|148.997|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|30886|208007|||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:41:42|adr_usa_0347|ACH|Aluminum Corporation of China Limited|USD|NYSE|680907008|China|Basic Materials|Aluminum|http://www.chalco.com.cn|14.51|6.06|252543|6.42|4.6|9.07|-0.28199047|0.06697|0.0149|0.015520001|148.997|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|30886|208007|||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:41:44|adr_usa_0349|ABEV|Ambev S.A.|USD|NYSE|15733099520|Brazil|Consumer Defensive|Beverages—Brewers|http://www.ambev.com.br|3.09|2.61|47181051|2.65|1.9|5.45|-0.4528302|0.36416999|0.09085|0.16063999|4.817|2Q2019/0.04/0.04!3Q2019/0.04/0.04!4Q2019/0.07/0.06!1Q2020/0.02/0.03||0.01|0.04|0m|0.38|8|-1m|-0.14|7|-2m|-0.14|7|-3m|0.43|7|52206247|80957501|||24|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:41:44|adr_usa_0349|ABEV|Ambev S.A.|USD|NYSE|15733099520|Brazil|Consumer Defensive|Beverages—Brewers|http://www.ambev.com.br|3.09|2.61|47181051|2.65|1.9|5.45|-0.4528302|0.36416999|0.09085|0.16063999|4.817|2Q2019/0.04/0.04!3Q2019/0.04/0.04!4Q2019/0.07/0.06!1Q2020/0.02/0.03||0.01|0.04|0m|0.38|8|-1m|-0.14|7|-2m|-0.14|7|-3m|0.43|7|52206247|80957501|||24|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:41:44|adr_usa_0349|ABEV|Ambev S.A.|USD|NYSE|15733099520|Brazil|Consumer Defensive|Beverages—Brewers|http://www.ambev.com.br|3.09|2.61|47181051|2.65|1.9|5.45|-0.4528302|0.36416999|0.09085|0.16063999|4.817|2Q2019/0.04/0.04!3Q2019/0.04/0.04!4Q2019/0.07/0.06!1Q2020/0.02/0.03||0.01|0.04|0m|0.38|8|-1m|-0.14|7|-2m|-0.14|7|-3m|0.43|7|52206247|80957501|||24|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:41:44|adr_usa_0349|ABEV|Ambev S.A.|USD|NYSE|15733099520|Brazil|Consumer Defensive|Beverages—Brewers|http://www.ambev.com.br|3.09|2.61|47181051|2.65|1.9|5.45|-0.4528302|0.36416999|0.09085|0.16063999|4.817|2Q2019/0.04/0.04!3Q2019/0.04/0.04!4Q2019/0.07/0.06!1Q2020/0.02/0.03||0.01|0.04|0m|0.38|8|-1m|-0.14|7|-2m|-0.14|7|-3m|0.43|7|52206247|80957501|||24|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:41:44|adr_usa_0349|ABEV|Ambev S.A.|USD|NYSE|15733099520|Brazil|Consumer Defensive|Beverages—Brewers|http://www.ambev.com.br|3.09|2.61|47181051|2.65|1.9|5.45|-0.4528302|0.36416999|0.09085|0.16063999|4.817|2Q2019/0.04/0.04!3Q2019/0.04/0.04!4Q2019/0.07/0.06!1Q2020/0.02/0.03||0.01|0.04|0m|0.38|8|-1m|-0.14|7|-2m|-0.14|7|-3m|0.43|7|52206247|80957501|||24|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:41:44|adr_usa_0349|ABEV|Ambev S.A.|USD|NYSE|15733099520|Brazil|Consumer Defensive|Beverages—Brewers|http://www.ambev.com.br|3.09|2.61|47181051|2.65|1.9|5.45|-0.4528302|0.36416999|0.09085|0.16063999|4.817|2Q2019/0.04/0.04!3Q2019/0.04/0.04!4Q2019/0.07/0.06!1Q2020/0.02/0.03||0.01|0.04|0m|0.38|8|-1m|-0.14|7|-2m|-0.14|7|-3m|0.43|7|52206247|80957501|||24|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:44|adr_usa_0349|ABEV|Ambev S.A.|USD|NYSE|15733099520|Brazil|Consumer Defensive|Beverages—Brewers|http://www.ambev.com.br|3.09|2.61|47181051|2.65|1.9|5.45|-0.4528302|0.36416999|0.09085|0.16063999|4.817|2Q2019/0.04/0.04!3Q2019/0.04/0.04!4Q2019/0.07/0.06!1Q2020/0.02/0.03||0.01|0.04|0m|0.38|8|-1m|-0.14|7|-2m|-0.14|7|-3m|0.43|7|52206247|80957501|||24|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:41:44|adr_usa_0349|ABEV|Ambev S.A.|USD|NYSE|15733099520|Brazil|Consumer Defensive|Beverages—Brewers|http://www.ambev.com.br|3.09|2.61|47181051|2.65|1.9|5.45|-0.4528302|0.36416999|0.09085|0.16063999|4.817|2Q2019/0.04/0.04!3Q2019/0.04/0.04!4Q2019/0.07/0.06!1Q2020/0.02/0.03||0.01|0.04|0m|0.38|8|-1m|-0.14|7|-2m|-0.14|7|-3m|0.43|7|52206247|80957501|||24|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:44|adr_usa_0349|ABEV|Ambev S.A.|USD|NYSE|15733099520|Brazil|Consumer Defensive|Beverages—Brewers|http://www.ambev.com.br|3.09|2.61|47181051|2.65|1.9|5.45|-0.4528302|0.36416999|0.09085|0.16063999|4.817|2Q2019/0.04/0.04!3Q2019/0.04/0.04!4Q2019/0.07/0.06!1Q2020/0.02/0.03||0.01|0.04|0m|0.38|8|-1m|-0.14|7|-2m|-0.14|7|-3m|0.43|7|52206247|80957501|||24|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:44|adr_usa_0349|ABEV|Ambev S.A.|USD|NYSE|15733099520|Brazil|Consumer Defensive|Beverages—Brewers|http://www.ambev.com.br|3.09|2.61|47181051|2.65|1.9|5.45|-0.4528302|0.36416999|0.09085|0.16063999|4.817|2Q2019/0.04/0.04!3Q2019/0.04/0.04!4Q2019/0.07/0.06!1Q2020/0.02/0.03||0.01|0.04|0m|0.38|8|-1m|-0.14|7|-2m|-0.14|7|-3m|0.43|7|52206247|80957501|||24|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:41:44|adr_usa_0349|ABEV|Ambev S.A.|USD|NYSE|15733099520|Brazil|Consumer Defensive|Beverages—Brewers|http://www.ambev.com.br|3.09|2.61|47181051|2.65|1.9|5.45|-0.4528302|0.36416999|0.09085|0.16063999|4.817|2Q2019/0.04/0.04!3Q2019/0.04/0.04!4Q2019/0.07/0.06!1Q2020/0.02/0.03||0.01|0.04|0m|0.38|8|-1m|-0.14|7|-2m|-0.14|7|-3m|0.43|7|52206247|80957501|||24|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:41:44|adr_usa_0349|ABEV|Ambev S.A.|USD|NYSE|15733099520|Brazil|Consumer Defensive|Beverages—Brewers|http://www.ambev.com.br|3.09|2.61|47181051|2.65|1.9|5.45|-0.4528302|0.36416999|0.09085|0.16063999|4.817|2Q2019/0.04/0.04!3Q2019/0.04/0.04!4Q2019/0.07/0.06!1Q2020/0.02/0.03||0.01|0.04|0m|0.38|8|-1m|-0.14|7|-2m|-0.14|7|-3m|0.43|7|52206247|80957501|||24|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:41:44|adr_usa_0349|ABEV|Ambev S.A.|USD|NYSE|15733099520|Brazil|Consumer Defensive|Beverages—Brewers|http://www.ambev.com.br|3.09|2.61|47181051|2.65|1.9|5.45|-0.4528302|0.36416999|0.09085|0.16063999|4.817|2Q2019/0.04/0.04!3Q2019/0.04/0.04!4Q2019/0.07/0.06!1Q2020/0.02/0.03||0.01|0.04|0m|0.38|8|-1m|-0.14|7|-2m|-0.14|7|-3m|0.43|7|52206247|80957501|||24|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:44|adr_usa_0349|ABEV|Ambev S.A.|USD|NYSE|15733099520|Brazil|Consumer Defensive|Beverages—Brewers|http://www.ambev.com.br|3.09|2.61|47181051|2.65|1.9|5.45|-0.4528302|0.36416999|0.09085|0.16063999|4.817|2Q2019/0.04/0.04!3Q2019/0.04/0.04!4Q2019/0.07/0.06!1Q2020/0.02/0.03||0.01|0.04|0m|0.38|8|-1m|-0.14|7|-2m|-0.14|7|-3m|0.43|7|52206247|80957501|||24|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:41:44|adr_usa_0349|ABEV|Ambev S.A.|USD|NYSE|15733099520|Brazil|Consumer Defensive|Beverages—Brewers|http://www.ambev.com.br|3.09|2.61|47181051|2.65|1.9|5.45|-0.4528302|0.36416999|0.09085|0.16063999|4.817|2Q2019/0.04/0.04!3Q2019/0.04/0.04!4Q2019/0.07/0.06!1Q2020/0.02/0.03||0.01|0.04|0m|0.38|8|-1m|-0.14|7|-2m|-0.14|7|-3m|0.43|7|52206247|80957501|||24|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:41:44|adr_usa_0349|ABEV|Ambev S.A.|USD|NYSE|15733099520|Brazil|Consumer Defensive|Beverages—Brewers|http://www.ambev.com.br|3.09|2.61|47181051|2.65|1.9|5.45|-0.4528302|0.36416999|0.09085|0.16063999|4.817|2Q2019/0.04/0.04!3Q2019/0.04/0.04!4Q2019/0.07/0.06!1Q2020/0.02/0.03||0.01|0.04|0m|0.38|8|-1m|-0.14|7|-2m|-0.14|7|-3m|0.43|7|52206247|80957501|||24|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:41:44|adr_usa_0349|ABEV|Ambev S.A.|USD|NYSE|15733099520|Brazil|Consumer Defensive|Beverages—Brewers|http://www.ambev.com.br|3.09|2.61|47181051|2.65|1.9|5.45|-0.4528302|0.36416999|0.09085|0.16063999|4.817|2Q2019/0.04/0.04!3Q2019/0.04/0.04!4Q2019/0.07/0.06!1Q2020/0.02/0.03||0.01|0.04|0m|0.38|8|-1m|-0.14|7|-2m|-0.14|7|-3m|0.43|7|52206247|80957501|||24|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:41:44|adr_usa_0349|ABEV|Ambev S.A.|USD|NYSE|15733099520|Brazil|Consumer Defensive|Beverages—Brewers|http://www.ambev.com.br|3.09|2.61|47181051|2.65|1.9|5.45|-0.4528302|0.36416999|0.09085|0.16063999|4.817|2Q2019/0.04/0.04!3Q2019/0.04/0.04!4Q2019/0.07/0.06!1Q2020/0.02/0.03||0.01|0.04|0m|0.38|8|-1m|-0.14|7|-2m|-0.14|7|-3m|0.43|7|52206247|80957501|||24|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:41:45|adr_usa_0350|ABB|ABB Ltd|USD|NYSE|2133580032|Switzerland|Industrials|Electrical Equipment & Parts|http://www.new.abb.com|23.82|24.76|1466757|24.85|14.71|25.3|0.3038442|0.12513|0.03387|0.07378|113.913|2Q2019/0.34/0.26!3Q2019/0.33/0.24!4Q2019/0.27/0.39!1Q2020/0.3/0.19||0.1|0.34|0m|0.6|5|-1m|0.5|4|-2m|0.33|3|-3m|0.2|5|5230189|1521882|||53|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:41:45|adr_usa_0350|ABB|ABB Ltd|USD|NYSE|2133580032|Switzerland|Industrials|Electrical Equipment & Parts|http://www.new.abb.com|23.82|24.76|1466757|24.85|14.71|25.3|0.3038442|0.12513|0.03387|0.07378|113.913|2Q2019/0.34/0.26!3Q2019/0.33/0.24!4Q2019/0.27/0.39!1Q2020/0.3/0.19||0.1|0.34|0m|0.6|5|-1m|0.5|4|-2m|0.33|3|-3m|0.2|5|5230189|1521882|||53|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:41:45|adr_usa_0350|ABB|ABB Ltd|USD|NYSE|2133580032|Switzerland|Industrials|Electrical Equipment & Parts|http://www.new.abb.com|23.82|24.76|1466757|24.85|14.71|25.3|0.3038442|0.12513|0.03387|0.07378|113.913|2Q2019/0.34/0.26!3Q2019/0.33/0.24!4Q2019/0.27/0.39!1Q2020/0.3/0.19||0.1|0.34|0m|0.6|5|-1m|0.5|4|-2m|0.33|3|-3m|0.2|5|5230189|1521882|||53|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:41:45|adr_usa_0350|ABB|ABB Ltd|USD|NYSE|2133580032|Switzerland|Industrials|Electrical Equipment & Parts|http://www.new.abb.com|23.82|24.76|1466757|24.85|14.71|25.3|0.3038442|0.12513|0.03387|0.07378|113.913|2Q2019/0.34/0.26!3Q2019/0.33/0.24!4Q2019/0.27/0.39!1Q2020/0.3/0.19||0.1|0.34|0m|0.6|5|-1m|0.5|4|-2m|0.33|3|-3m|0.2|5|5230189|1521882|||53|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:41:45|adr_usa_0350|ABB|ABB Ltd|USD|NYSE|2133580032|Switzerland|Industrials|Electrical Equipment & Parts|http://www.new.abb.com|23.82|24.76|1466757|24.85|14.71|25.3|0.3038442|0.12513|0.03387|0.07378|113.913|2Q2019/0.34/0.26!3Q2019/0.33/0.24!4Q2019/0.27/0.39!1Q2020/0.3/0.19||0.1|0.34|0m|0.6|5|-1m|0.5|4|-2m|0.33|3|-3m|0.2|5|5230189|1521882|||53|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:41:45|adr_usa_0350|ABB|ABB Ltd|USD|NYSE|2133580032|Switzerland|Industrials|Electrical Equipment & Parts|http://www.new.abb.com|23.82|24.76|1466757|24.85|14.71|25.3|0.3038442|0.12513|0.03387|0.07378|113.913|2Q2019/0.34/0.26!3Q2019/0.33/0.24!4Q2019/0.27/0.39!1Q2020/0.3/0.19||0.1|0.34|0m|0.6|5|-1m|0.5|4|-2m|0.33|3|-3m|0.2|5|5230189|1521882|||53|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:41:45|adr_usa_0350|ABB|ABB Ltd|USD|NYSE|2133580032|Switzerland|Industrials|Electrical Equipment & Parts|http://www.new.abb.com|23.82|24.76|1466757|24.85|14.71|25.3|0.3038442|0.12513|0.03387|0.07378|113.913|2Q2019/0.34/0.26!3Q2019/0.33/0.24!4Q2019/0.27/0.39!1Q2020/0.3/0.19||0.1|0.34|0m|0.6|5|-1m|0.5|4|-2m|0.33|3|-3m|0.2|5|5230189|1521882|||53|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:45|adr_usa_0350|ABB|ABB Ltd|USD|NYSE|2133580032|Switzerland|Industrials|Electrical Equipment & Parts|http://www.new.abb.com|23.82|24.76|1466757|24.85|14.71|25.3|0.3038442|0.12513|0.03387|0.07378|113.913|2Q2019/0.34/0.26!3Q2019/0.33/0.24!4Q2019/0.27/0.39!1Q2020/0.3/0.19||0.1|0.34|0m|0.6|5|-1m|0.5|4|-2m|0.33|3|-3m|0.2|5|5230189|1521882|||53|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:45|adr_usa_0350|ABB|ABB Ltd|USD|NYSE|2133580032|Switzerland|Industrials|Electrical Equipment & Parts|http://www.new.abb.com|23.82|24.76|1466757|24.85|14.71|25.3|0.3038442|0.12513|0.03387|0.07378|113.913|2Q2019/0.34/0.26!3Q2019/0.33/0.24!4Q2019/0.27/0.39!1Q2020/0.3/0.19||0.1|0.34|0m|0.6|5|-1m|0.5|4|-2m|0.33|3|-3m|0.2|5|5230189|1521882|||53|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:45|adr_usa_0350|ABB|ABB Ltd|USD|NYSE|2133580032|Switzerland|Industrials|Electrical Equipment & Parts|http://www.new.abb.com|23.82|24.76|1466757|24.85|14.71|25.3|0.3038442|0.12513|0.03387|0.07378|113.913|2Q2019/0.34/0.26!3Q2019/0.33/0.24!4Q2019/0.27/0.39!1Q2020/0.3/0.19||0.1|0.34|0m|0.6|5|-1m|0.5|4|-2m|0.33|3|-3m|0.2|5|5230189|1521882|||53|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:41:45|adr_usa_0350|ABB|ABB Ltd|USD|NYSE|2133580032|Switzerland|Industrials|Electrical Equipment & Parts|http://www.new.abb.com|23.82|24.76|1466757|24.85|14.71|25.3|0.3038442|0.12513|0.03387|0.07378|113.913|2Q2019/0.34/0.26!3Q2019/0.33/0.24!4Q2019/0.27/0.39!1Q2020/0.3/0.19||0.1|0.34|0m|0.6|5|-1m|0.5|4|-2m|0.33|3|-3m|0.2|5|5230189|1521882|||53|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:41:45|adr_usa_0350|ABB|ABB Ltd|USD|NYSE|2133580032|Switzerland|Industrials|Electrical Equipment & Parts|http://www.new.abb.com|23.82|24.76|1466757|24.85|14.71|25.3|0.3038442|0.12513|0.03387|0.07378|113.913|2Q2019/0.34/0.26!3Q2019/0.33/0.24!4Q2019/0.27/0.39!1Q2020/0.3/0.19||0.1|0.34|0m|0.6|5|-1m|0.5|4|-2m|0.33|3|-3m|0.2|5|5230189|1521882|||53|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:41:45|adr_usa_0350|ABB|ABB Ltd|USD|NYSE|2133580032|Switzerland|Industrials|Electrical Equipment & Parts|http://www.new.abb.com|23.82|24.76|1466757|24.85|14.71|25.3|0.3038442|0.12513|0.03387|0.07378|113.913|2Q2019/0.34/0.26!3Q2019/0.33/0.24!4Q2019/0.27/0.39!1Q2020/0.3/0.19||0.1|0.34|0m|0.6|5|-1m|0.5|4|-2m|0.33|3|-3m|0.2|5|5230189|1521882|||53|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:45|adr_usa_0350|ABB|ABB Ltd|USD|NYSE|2133580032|Switzerland|Industrials|Electrical Equipment & Parts|http://www.new.abb.com|23.82|24.76|1466757|24.85|14.71|25.3|0.3038442|0.12513|0.03387|0.07378|113.913|2Q2019/0.34/0.26!3Q2019/0.33/0.24!4Q2019/0.27/0.39!1Q2020/0.3/0.19||0.1|0.34|0m|0.6|5|-1m|0.5|4|-2m|0.33|3|-3m|0.2|5|5230189|1521882|||53|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:41:45|adr_usa_0350|ABB|ABB Ltd|USD|NYSE|2133580032|Switzerland|Industrials|Electrical Equipment & Parts|http://www.new.abb.com|23.82|24.76|1466757|24.85|14.71|25.3|0.3038442|0.12513|0.03387|0.07378|113.913|2Q2019/0.34/0.26!3Q2019/0.33/0.24!4Q2019/0.27/0.39!1Q2020/0.3/0.19||0.1|0.34|0m|0.6|5|-1m|0.5|4|-2m|0.33|3|-3m|0.2|5|5230189|1521882|||53|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:41:45|adr_usa_0350|ABB|ABB Ltd|USD|NYSE|2133580032|Switzerland|Industrials|Electrical Equipment & Parts|http://www.new.abb.com|23.82|24.76|1466757|24.85|14.71|25.3|0.3038442|0.12513|0.03387|0.07378|113.913|2Q2019/0.34/0.26!3Q2019/0.33/0.24!4Q2019/0.27/0.39!1Q2020/0.3/0.19||0.1|0.34|0m|0.6|5|-1m|0.5|4|-2m|0.33|3|-3m|0.2|5|5230189|1521882|||53|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:41:45|adr_usa_0350|ABB|ABB Ltd|USD|NYSE|2133580032|Switzerland|Industrials|Electrical Equipment & Parts|http://www.new.abb.com|23.82|24.76|1466757|24.85|14.71|25.3|0.3038442|0.12513|0.03387|0.07378|113.913|2Q2019/0.34/0.26!3Q2019/0.33/0.24!4Q2019/0.27/0.39!1Q2020/0.3/0.19||0.1|0.34|0m|0.6|5|-1m|0.5|4|-2m|0.33|3|-3m|0.2|5|5230189|1521882|||53|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:41:45|adr_usa_0350|ABB|ABB Ltd|USD|NYSE|2133580032|Switzerland|Industrials|Electrical Equipment & Parts|http://www.new.abb.com|23.82|24.76|1466757|24.85|14.71|25.3|0.3038442|0.12513|0.03387|0.07378|113.913|2Q2019/0.34/0.26!3Q2019/0.33/0.24!4Q2019/0.27/0.39!1Q2020/0.3/0.19||0.1|0.34|0m|0.6|5|-1m|0.5|4|-2m|0.33|3|-3m|0.2|5|5230189|1521882|||53|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:41:47|adr_usa_0352|YNDX|Yandex N.V.|USD|NasdaqGS|295902016|Netherlands|Communication Services|Internet Content & Information|http://ir.yandex.com|3794.08|54.74|2653940|53.49|27.93|55.22|0.38267243|0.21625|0.04915|0.06117|40.963|2Q2019/0.27/0.35!3Q2019/0.32/0.36!4Q2019/16.06/24.85!1Q2020/15.25/22.47|2020-07-28|0.11|0.27|0m|0.64|14|-1m|1.05|19|-2m|1.11|18|-3m|1.14|14|8799575|6905119|0.0298||64|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:41:47|adr_usa_0352|YNDX|Yandex N.V.|USD|NasdaqGS|295902016|Netherlands|Communication Services|Internet Content & Information|http://ir.yandex.com|3794.08|54.74|2653940|53.49|27.93|55.22|0.38267243|0.21625|0.04915|0.06117|40.963|2Q2019/0.27/0.35!3Q2019/0.32/0.36!4Q2019/16.06/24.85!1Q2020/15.25/22.47|2020-07-28|0.11|0.27|0m|0.64|14|-1m|1.05|19|-2m|1.11|18|-3m|1.14|14|8799575|6905119|0.0298||64|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:41:47|adr_usa_0352|YNDX|Yandex N.V.|USD|NasdaqGS|295902016|Netherlands|Communication Services|Internet Content & Information|http://ir.yandex.com|3794.08|54.74|2653940|53.49|27.93|55.22|0.38267243|0.21625|0.04915|0.06117|40.963|2Q2019/0.27/0.35!3Q2019/0.32/0.36!4Q2019/16.06/24.85!1Q2020/15.25/22.47|2020-07-28|0.11|0.27|0m|0.64|14|-1m|1.05|19|-2m|1.11|18|-3m|1.14|14|8799575|6905119|0.0298||64|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:41:47|adr_usa_0352|YNDX|Yandex N.V.|USD|NasdaqGS|295902016|Netherlands|Communication Services|Internet Content & Information|http://ir.yandex.com|3794.08|54.74|2653940|53.49|27.93|55.22|0.38267243|0.21625|0.04915|0.06117|40.963|2Q2019/0.27/0.35!3Q2019/0.32/0.36!4Q2019/16.06/24.85!1Q2020/15.25/22.47|2020-07-28|0.11|0.27|0m|0.64|14|-1m|1.05|19|-2m|1.11|18|-3m|1.14|14|8799575|6905119|0.0298||64|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:41:47|adr_usa_0352|YNDX|Yandex N.V.|USD|NasdaqGS|295902016|Netherlands|Communication Services|Internet Content & Information|http://ir.yandex.com|3794.08|54.74|2653940|53.49|27.93|55.22|0.38267243|0.21625|0.04915|0.06117|40.963|2Q2019/0.27/0.35!3Q2019/0.32/0.36!4Q2019/16.06/24.85!1Q2020/15.25/22.47|2020-07-28|0.11|0.27|0m|0.64|14|-1m|1.05|19|-2m|1.11|18|-3m|1.14|14|8799575|6905119|0.0298||64|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:41:47|adr_usa_0352|YNDX|Yandex N.V.|USD|NasdaqGS|295902016|Netherlands|Communication Services|Internet Content & Information|http://ir.yandex.com|3794.08|54.74|2653940|53.49|27.93|55.22|0.38267243|0.21625|0.04915|0.06117|40.963|2Q2019/0.27/0.35!3Q2019/0.32/0.36!4Q2019/16.06/24.85!1Q2020/15.25/22.47|2020-07-28|0.11|0.27|0m|0.64|14|-1m|1.05|19|-2m|1.11|18|-3m|1.14|14|8799575|6905119|0.0298||64|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:47|adr_usa_0352|YNDX|Yandex N.V.|USD|NasdaqGS|295902016|Netherlands|Communication Services|Internet Content & Information|http://ir.yandex.com|3794.08|54.74|2653940|53.49|27.93|55.22|0.38267243|0.21625|0.04915|0.06117|40.963|2Q2019/0.27/0.35!3Q2019/0.32/0.36!4Q2019/16.06/24.85!1Q2020/15.25/22.47|2020-07-28|0.11|0.27|0m|0.64|14|-1m|1.05|19|-2m|1.11|18|-3m|1.14|14|8799575|6905119|0.0298||64|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:41:47|adr_usa_0352|YNDX|Yandex N.V.|USD|NasdaqGS|295902016|Netherlands|Communication Services|Internet Content & Information|http://ir.yandex.com|3794.08|54.74|2653940|53.49|27.93|55.22|0.38267243|0.21625|0.04915|0.06117|40.963|2Q2019/0.27/0.35!3Q2019/0.32/0.36!4Q2019/16.06/24.85!1Q2020/15.25/22.47|2020-07-28|0.11|0.27|0m|0.64|14|-1m|1.05|19|-2m|1.11|18|-3m|1.14|14|8799575|6905119|0.0298||64|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:47|adr_usa_0352|YNDX|Yandex N.V.|USD|NasdaqGS|295902016|Netherlands|Communication Services|Internet Content & Information|http://ir.yandex.com|3794.08|54.74|2653940|53.49|27.93|55.22|0.38267243|0.21625|0.04915|0.06117|40.963|2Q2019/0.27/0.35!3Q2019/0.32/0.36!4Q2019/16.06/24.85!1Q2020/15.25/22.47|2020-07-28|0.11|0.27|0m|0.64|14|-1m|1.05|19|-2m|1.11|18|-3m|1.14|14|8799575|6905119|0.0298||64|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:47|adr_usa_0352|YNDX|Yandex N.V.|USD|NasdaqGS|295902016|Netherlands|Communication Services|Internet Content & Information|http://ir.yandex.com|3794.08|54.74|2653940|53.49|27.93|55.22|0.38267243|0.21625|0.04915|0.06117|40.963|2Q2019/0.27/0.35!3Q2019/0.32/0.36!4Q2019/16.06/24.85!1Q2020/15.25/22.47|2020-07-28|0.11|0.27|0m|0.64|14|-1m|1.05|19|-2m|1.11|18|-3m|1.14|14|8799575|6905119|0.0298||64|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:41:47|adr_usa_0352|YNDX|Yandex N.V.|USD|NasdaqGS|295902016|Netherlands|Communication Services|Internet Content & Information|http://ir.yandex.com|3794.08|54.74|2653940|53.49|27.93|55.22|0.38267243|0.21625|0.04915|0.06117|40.963|2Q2019/0.27/0.35!3Q2019/0.32/0.36!4Q2019/16.06/24.85!1Q2020/15.25/22.47|2020-07-28|0.11|0.27|0m|0.64|14|-1m|1.05|19|-2m|1.11|18|-3m|1.14|14|8799575|6905119|0.0298||64|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:41:47|adr_usa_0352|YNDX|Yandex N.V.|USD|NasdaqGS|295902016|Netherlands|Communication Services|Internet Content & Information|http://ir.yandex.com|3794.08|54.74|2653940|53.49|27.93|55.22|0.38267243|0.21625|0.04915|0.06117|40.963|2Q2019/0.27/0.35!3Q2019/0.32/0.36!4Q2019/16.06/24.85!1Q2020/15.25/22.47|2020-07-28|0.11|0.27|0m|0.64|14|-1m|1.05|19|-2m|1.11|18|-3m|1.14|14|8799575|6905119|0.0298||64|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:41:47|adr_usa_0352|YNDX|Yandex N.V.|USD|NasdaqGS|295902016|Netherlands|Communication Services|Internet Content & Information|http://ir.yandex.com|3794.08|54.74|2653940|53.49|27.93|55.22|0.38267243|0.21625|0.04915|0.06117|40.963|2Q2019/0.27/0.35!3Q2019/0.32/0.36!4Q2019/16.06/24.85!1Q2020/15.25/22.47|2020-07-28|0.11|0.27|0m|0.64|14|-1m|1.05|19|-2m|1.11|18|-3m|1.14|14|8799575|6905119|0.0298||64|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:47|adr_usa_0352|YNDX|Yandex N.V.|USD|NasdaqGS|295902016|Netherlands|Communication Services|Internet Content & Information|http://ir.yandex.com|3794.08|54.74|2653940|53.49|27.93|55.22|0.38267243|0.21625|0.04915|0.06117|40.963|2Q2019/0.27/0.35!3Q2019/0.32/0.36!4Q2019/16.06/24.85!1Q2020/15.25/22.47|2020-07-28|0.11|0.27|0m|0.64|14|-1m|1.05|19|-2m|1.11|18|-3m|1.14|14|8799575|6905119|0.0298||64|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:41:47|adr_usa_0352|YNDX|Yandex N.V.|USD|NasdaqGS|295902016|Netherlands|Communication Services|Internet Content & Information|http://ir.yandex.com|3794.08|54.74|2653940|53.49|27.93|55.22|0.38267243|0.21625|0.04915|0.06117|40.963|2Q2019/0.27/0.35!3Q2019/0.32/0.36!4Q2019/16.06/24.85!1Q2020/15.25/22.47|2020-07-28|0.11|0.27|0m|0.64|14|-1m|1.05|19|-2m|1.11|18|-3m|1.14|14|8799575|6905119|0.0298||64|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:41:47|adr_usa_0352|YNDX|Yandex N.V.|USD|NasdaqGS|295902016|Netherlands|Communication Services|Internet Content & Information|http://ir.yandex.com|3794.08|54.74|2653940|53.49|27.93|55.22|0.38267243|0.21625|0.04915|0.06117|40.963|2Q2019/0.27/0.35!3Q2019/0.32/0.36!4Q2019/16.06/24.85!1Q2020/15.25/22.47|2020-07-28|0.11|0.27|0m|0.64|14|-1m|1.05|19|-2m|1.11|18|-3m|1.14|14|8799575|6905119|0.0298||64|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:41:47|adr_usa_0352|YNDX|Yandex N.V.|USD|NasdaqGS|295902016|Netherlands|Communication Services|Internet Content & Information|http://ir.yandex.com|3794.08|54.74|2653940|53.49|27.93|55.22|0.38267243|0.21625|0.04915|0.06117|40.963|2Q2019/0.27/0.35!3Q2019/0.32/0.36!4Q2019/16.06/24.85!1Q2020/15.25/22.47|2020-07-28|0.11|0.27|0m|0.64|14|-1m|1.05|19|-2m|1.11|18|-3m|1.14|14|8799575|6905119|0.0298||64|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:41:47|adr_usa_0352|YNDX|Yandex N.V.|USD|NasdaqGS|295902016|Netherlands|Communication Services|Internet Content & Information|http://ir.yandex.com|3794.08|54.74|2653940|53.49|27.93|55.22|0.38267243|0.21625|0.04915|0.06117|40.963|2Q2019/0.27/0.35!3Q2019/0.32/0.36!4Q2019/16.06/24.85!1Q2020/15.25/22.47|2020-07-28|0.11|0.27|0m|0.64|14|-1m|1.05|19|-2m|1.11|18|-3m|1.14|14|8799575|6905119|0.0298||64|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:41:48|adr_usa_0353|ADAP|Adaptimmune Therapeutics plc|USD|NasdaqGS|153684000|United Kingdom|Healthcare|Biotechnology|http://www.adaptimmune.com|12.83|8.6|1050017|8.54|0.709|13.4|1.3561645|0|-0.30535|-0.67991996|13.126|2Q2019/-0.39/-0.33!3Q2019/-0.36/-0.31!4Q2019/-0.3/-0.34!1Q2020/-0.24/-0.25|2020-05-14|-0.23|-0.39|0m|1|8|-1m|0.63|8|-2m|0.5|8|-3m|1|8|3938034|558773|||10|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:41:48|adr_usa_0353|ADAP|Adaptimmune Therapeutics plc|USD|NasdaqGS|153684000|United Kingdom|Healthcare|Biotechnology|http://www.adaptimmune.com|12.83|8.6|1050017|8.54|0.709|13.4|1.3561645|0|-0.30535|-0.67991996|13.126|2Q2019/-0.39/-0.33!3Q2019/-0.36/-0.31!4Q2019/-0.3/-0.34!1Q2020/-0.24/-0.25|2020-05-14|-0.23|-0.39|0m|1|8|-1m|0.63|8|-2m|0.5|8|-3m|1|8|3938034|558773|||10|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:41:48|adr_usa_0353|ADAP|Adaptimmune Therapeutics plc|USD|NasdaqGS|153684000|United Kingdom|Healthcare|Biotechnology|http://www.adaptimmune.com|12.83|8.6|1050017|8.54|0.709|13.4|1.3561645|0|-0.30535|-0.67991996|13.126|2Q2019/-0.39/-0.33!3Q2019/-0.36/-0.31!4Q2019/-0.3/-0.34!1Q2020/-0.24/-0.25|2020-05-14|-0.23|-0.39|0m|1|8|-1m|0.63|8|-2m|0.5|8|-3m|1|8|3938034|558773|||10|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:41:48|adr_usa_0353|ADAP|Adaptimmune Therapeutics plc|USD|NasdaqGS|153684000|United Kingdom|Healthcare|Biotechnology|http://www.adaptimmune.com|12.83|8.6|1050017|8.54|0.709|13.4|1.3561645|0|-0.30535|-0.67991996|13.126|2Q2019/-0.39/-0.33!3Q2019/-0.36/-0.31!4Q2019/-0.3/-0.34!1Q2020/-0.24/-0.25|2020-05-14|-0.23|-0.39|0m|1|8|-1m|0.63|8|-2m|0.5|8|-3m|1|8|3938034|558773|||10|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:41:48|adr_usa_0353|ADAP|Adaptimmune Therapeutics plc|USD|NasdaqGS|153684000|United Kingdom|Healthcare|Biotechnology|http://www.adaptimmune.com|12.83|8.6|1050017|8.54|0.709|13.4|1.3561645|0|-0.30535|-0.67991996|13.126|2Q2019/-0.39/-0.33!3Q2019/-0.36/-0.31!4Q2019/-0.3/-0.34!1Q2020/-0.24/-0.25|2020-05-14|-0.23|-0.39|0m|1|8|-1m|0.63|8|-2m|0.5|8|-3m|1|8|3938034|558773|||10|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:41:48|adr_usa_0353|ADAP|Adaptimmune Therapeutics plc|USD|NasdaqGS|153684000|United Kingdom|Healthcare|Biotechnology|http://www.adaptimmune.com|12.83|8.6|1050017|8.54|0.709|13.4|1.3561645|0|-0.30535|-0.67991996|13.126|2Q2019/-0.39/-0.33!3Q2019/-0.36/-0.31!4Q2019/-0.3/-0.34!1Q2020/-0.24/-0.25|2020-05-14|-0.23|-0.39|0m|1|8|-1m|0.63|8|-2m|0.5|8|-3m|1|8|3938034|558773|||10|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:41:48|adr_usa_0353|ADAP|Adaptimmune Therapeutics plc|USD|NasdaqGS|153684000|United Kingdom|Healthcare|Biotechnology|http://www.adaptimmune.com|12.83|8.6|1050017|8.54|0.709|13.4|1.3561645|0|-0.30535|-0.67991996|13.126|2Q2019/-0.39/-0.33!3Q2019/-0.36/-0.31!4Q2019/-0.3/-0.34!1Q2020/-0.24/-0.25|2020-05-14|-0.23|-0.39|0m|1|8|-1m|0.63|8|-2m|0.5|8|-3m|1|8|3938034|558773|||10|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:48|adr_usa_0353|ADAP|Adaptimmune Therapeutics plc|USD|NasdaqGS|153684000|United Kingdom|Healthcare|Biotechnology|http://www.adaptimmune.com|12.83|8.6|1050017|8.54|0.709|13.4|1.3561645|0|-0.30535|-0.67991996|13.126|2Q2019/-0.39/-0.33!3Q2019/-0.36/-0.31!4Q2019/-0.3/-0.34!1Q2020/-0.24/-0.25|2020-05-14|-0.23|-0.39|0m|1|8|-1m|0.63|8|-2m|0.5|8|-3m|1|8|3938034|558773|||10|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:48|adr_usa_0353|ADAP|Adaptimmune Therapeutics plc|USD|NasdaqGS|153684000|United Kingdom|Healthcare|Biotechnology|http://www.adaptimmune.com|12.83|8.6|1050017|8.54|0.709|13.4|1.3561645|0|-0.30535|-0.67991996|13.126|2Q2019/-0.39/-0.33!3Q2019/-0.36/-0.31!4Q2019/-0.3/-0.34!1Q2020/-0.24/-0.25|2020-05-14|-0.23|-0.39|0m|1|8|-1m|0.63|8|-2m|0.5|8|-3m|1|8|3938034|558773|||10|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:48|adr_usa_0353|ADAP|Adaptimmune Therapeutics plc|USD|NasdaqGS|153684000|United Kingdom|Healthcare|Biotechnology|http://www.adaptimmune.com|12.83|8.6|1050017|8.54|0.709|13.4|1.3561645|0|-0.30535|-0.67991996|13.126|2Q2019/-0.39/-0.33!3Q2019/-0.36/-0.31!4Q2019/-0.3/-0.34!1Q2020/-0.24/-0.25|2020-05-14|-0.23|-0.39|0m|1|8|-1m|0.63|8|-2m|0.5|8|-3m|1|8|3938034|558773|||10|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:41:48|adr_usa_0353|ADAP|Adaptimmune Therapeutics plc|USD|NasdaqGS|153684000|United Kingdom|Healthcare|Biotechnology|http://www.adaptimmune.com|12.83|8.6|1050017|8.54|0.709|13.4|1.3561645|0|-0.30535|-0.67991996|13.126|2Q2019/-0.39/-0.33!3Q2019/-0.36/-0.31!4Q2019/-0.3/-0.34!1Q2020/-0.24/-0.25|2020-05-14|-0.23|-0.39|0m|1|8|-1m|0.63|8|-2m|0.5|8|-3m|1|8|3938034|558773|||10|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:41:48|adr_usa_0353|ADAP|Adaptimmune Therapeutics plc|USD|NasdaqGS|153684000|United Kingdom|Healthcare|Biotechnology|http://www.adaptimmune.com|12.83|8.6|1050017|8.54|0.709|13.4|1.3561645|0|-0.30535|-0.67991996|13.126|2Q2019/-0.39/-0.33!3Q2019/-0.36/-0.31!4Q2019/-0.3/-0.34!1Q2020/-0.24/-0.25|2020-05-14|-0.23|-0.39|0m|1|8|-1m|0.63|8|-2m|0.5|8|-3m|1|8|3938034|558773|||10|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:41:48|adr_usa_0353|ADAP|Adaptimmune Therapeutics plc|USD|NasdaqGS|153684000|United Kingdom|Healthcare|Biotechnology|http://www.adaptimmune.com|12.83|8.6|1050017|8.54|0.709|13.4|1.3561645|0|-0.30535|-0.67991996|13.126|2Q2019/-0.39/-0.33!3Q2019/-0.36/-0.31!4Q2019/-0.3/-0.34!1Q2020/-0.24/-0.25|2020-05-14|-0.23|-0.39|0m|1|8|-1m|0.63|8|-2m|0.5|8|-3m|1|8|3938034|558773|||10|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:48|adr_usa_0353|ADAP|Adaptimmune Therapeutics plc|USD|NasdaqGS|153684000|United Kingdom|Healthcare|Biotechnology|http://www.adaptimmune.com|12.83|8.6|1050017|8.54|0.709|13.4|1.3561645|0|-0.30535|-0.67991996|13.126|2Q2019/-0.39/-0.33!3Q2019/-0.36/-0.31!4Q2019/-0.3/-0.34!1Q2020/-0.24/-0.25|2020-05-14|-0.23|-0.39|0m|1|8|-1m|0.63|8|-2m|0.5|8|-3m|1|8|3938034|558773|||10|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:41:48|adr_usa_0353|ADAP|Adaptimmune Therapeutics plc|USD|NasdaqGS|153684000|United Kingdom|Healthcare|Biotechnology|http://www.adaptimmune.com|12.83|8.6|1050017|8.54|0.709|13.4|1.3561645|0|-0.30535|-0.67991996|13.126|2Q2019/-0.39/-0.33!3Q2019/-0.36/-0.31!4Q2019/-0.3/-0.34!1Q2020/-0.24/-0.25|2020-05-14|-0.23|-0.39|0m|1|8|-1m|0.63|8|-2m|0.5|8|-3m|1|8|3938034|558773|||10|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:41:48|adr_usa_0353|ADAP|Adaptimmune Therapeutics plc|USD|NasdaqGS|153684000|United Kingdom|Healthcare|Biotechnology|http://www.adaptimmune.com|12.83|8.6|1050017|8.54|0.709|13.4|1.3561645|0|-0.30535|-0.67991996|13.126|2Q2019/-0.39/-0.33!3Q2019/-0.36/-0.31!4Q2019/-0.3/-0.34!1Q2020/-0.24/-0.25|2020-05-14|-0.23|-0.39|0m|1|8|-1m|0.63|8|-2m|0.5|8|-3m|1|8|3938034|558773|||10|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:41:48|adr_usa_0353|ADAP|Adaptimmune Therapeutics plc|USD|NasdaqGS|153684000|United Kingdom|Healthcare|Biotechnology|http://www.adaptimmune.com|12.83|8.6|1050017|8.54|0.709|13.4|1.3561645|0|-0.30535|-0.67991996|13.126|2Q2019/-0.39/-0.33!3Q2019/-0.36/-0.31!4Q2019/-0.3/-0.34!1Q2020/-0.24/-0.25|2020-05-14|-0.23|-0.39|0m|1|8|-1m|0.63|8|-2m|0.5|8|-3m|1|8|3938034|558773|||10|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:41:48|adr_usa_0353|ADAP|Adaptimmune Therapeutics plc|USD|NasdaqGS|153684000|United Kingdom|Healthcare|Biotechnology|http://www.adaptimmune.com|12.83|8.6|1050017|8.54|0.709|13.4|1.3561645|0|-0.30535|-0.67991996|13.126|2Q2019/-0.39/-0.33!3Q2019/-0.36/-0.31!4Q2019/-0.3/-0.34!1Q2020/-0.24/-0.25|2020-05-14|-0.23|-0.39|0m|1|8|-1m|0.63|8|-2m|0.5|8|-3m|1|8|3938034|558773|||10|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:41:50|adr_usa_0354|ARGX|argenx SE|USD|NasdaqGS|46999800|Netherlands|Healthcare|Biotechnology|http://www.argenx.com|233.15|261.2|204664|260.35|103.75|265.445|0.75466883|0|||0.62|2Q2019/-1.51/-0.9!3Q2019/-0.73/-1.29!4Q2019/-2.63/-1.54!1Q2020/-2.12/-1.95||-2.67|-1.51|0m|1.4|5|-1m|1.19|16|-2m|1.19|16|-3m|1.25|4|855217|853261|||19|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:41:50|adr_usa_0354|ARGX|argenx SE|USD|NasdaqGS|46999800|Netherlands|Healthcare|Biotechnology|http://www.argenx.com|233.15|261.2|204664|260.35|103.75|265.445|0.75466883|0|||0.62|2Q2019/-1.51/-0.9!3Q2019/-0.73/-1.29!4Q2019/-2.63/-1.54!1Q2020/-2.12/-1.95||-2.67|-1.51|0m|1.4|5|-1m|1.19|16|-2m|1.19|16|-3m|1.25|4|855217|853261|||19|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:41:50|adr_usa_0354|ARGX|argenx SE|USD|NasdaqGS|46999800|Netherlands|Healthcare|Biotechnology|http://www.argenx.com|233.15|261.2|204664|260.35|103.75|265.445|0.75466883|0|||0.62|2Q2019/-1.51/-0.9!3Q2019/-0.73/-1.29!4Q2019/-2.63/-1.54!1Q2020/-2.12/-1.95||-2.67|-1.51|0m|1.4|5|-1m|1.19|16|-2m|1.19|16|-3m|1.25|4|855217|853261|||19|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:41:50|adr_usa_0354|ARGX|argenx SE|USD|NasdaqGS|46999800|Netherlands|Healthcare|Biotechnology|http://www.argenx.com|233.15|261.2|204664|260.35|103.75|265.445|0.75466883|0|||0.62|2Q2019/-1.51/-0.9!3Q2019/-0.73/-1.29!4Q2019/-2.63/-1.54!1Q2020/-2.12/-1.95||-2.67|-1.51|0m|1.4|5|-1m|1.19|16|-2m|1.19|16|-3m|1.25|4|855217|853261|||19|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:41:50|adr_usa_0354|ARGX|argenx SE|USD|NasdaqGS|46999800|Netherlands|Healthcare|Biotechnology|http://www.argenx.com|233.15|261.2|204664|260.35|103.75|265.445|0.75466883|0|||0.62|2Q2019/-1.51/-0.9!3Q2019/-0.73/-1.29!4Q2019/-2.63/-1.54!1Q2020/-2.12/-1.95||-2.67|-1.51|0m|1.4|5|-1m|1.19|16|-2m|1.19|16|-3m|1.25|4|855217|853261|||19|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:41:50|adr_usa_0354|ARGX|argenx SE|USD|NasdaqGS|46999800|Netherlands|Healthcare|Biotechnology|http://www.argenx.com|233.15|261.2|204664|260.35|103.75|265.445|0.75466883|0|||0.62|2Q2019/-1.51/-0.9!3Q2019/-0.73/-1.29!4Q2019/-2.63/-1.54!1Q2020/-2.12/-1.95||-2.67|-1.51|0m|1.4|5|-1m|1.19|16|-2m|1.19|16|-3m|1.25|4|855217|853261|||19|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:50|adr_usa_0354|ARGX|argenx SE|USD|NasdaqGS|46999800|Netherlands|Healthcare|Biotechnology|http://www.argenx.com|233.15|261.2|204664|260.35|103.75|265.445|0.75466883|0|||0.62|2Q2019/-1.51/-0.9!3Q2019/-0.73/-1.29!4Q2019/-2.63/-1.54!1Q2020/-2.12/-1.95||-2.67|-1.51|0m|1.4|5|-1m|1.19|16|-2m|1.19|16|-3m|1.25|4|855217|853261|||19|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:41:50|adr_usa_0354|ARGX|argenx SE|USD|NasdaqGS|46999800|Netherlands|Healthcare|Biotechnology|http://www.argenx.com|233.15|261.2|204664|260.35|103.75|265.445|0.75466883|0|||0.62|2Q2019/-1.51/-0.9!3Q2019/-0.73/-1.29!4Q2019/-2.63/-1.54!1Q2020/-2.12/-1.95||-2.67|-1.51|0m|1.4|5|-1m|1.19|16|-2m|1.19|16|-3m|1.25|4|855217|853261|||19|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:50|adr_usa_0354|ARGX|argenx SE|USD|NasdaqGS|46999800|Netherlands|Healthcare|Biotechnology|http://www.argenx.com|233.15|261.2|204664|260.35|103.75|265.445|0.75466883|0|||0.62|2Q2019/-1.51/-0.9!3Q2019/-0.73/-1.29!4Q2019/-2.63/-1.54!1Q2020/-2.12/-1.95||-2.67|-1.51|0m|1.4|5|-1m|1.19|16|-2m|1.19|16|-3m|1.25|4|855217|853261|||19|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:50|adr_usa_0354|ARGX|argenx SE|USD|NasdaqGS|46999800|Netherlands|Healthcare|Biotechnology|http://www.argenx.com|233.15|261.2|204664|260.35|103.75|265.445|0.75466883|0|||0.62|2Q2019/-1.51/-0.9!3Q2019/-0.73/-1.29!4Q2019/-2.63/-1.54!1Q2020/-2.12/-1.95||-2.67|-1.51|0m|1.4|5|-1m|1.19|16|-2m|1.19|16|-3m|1.25|4|855217|853261|||19|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:41:50|adr_usa_0354|ARGX|argenx SE|USD|NasdaqGS|46999800|Netherlands|Healthcare|Biotechnology|http://www.argenx.com|233.15|261.2|204664|260.35|103.75|265.445|0.75466883|0|||0.62|2Q2019/-1.51/-0.9!3Q2019/-0.73/-1.29!4Q2019/-2.63/-1.54!1Q2020/-2.12/-1.95||-2.67|-1.51|0m|1.4|5|-1m|1.19|16|-2m|1.19|16|-3m|1.25|4|855217|853261|||19|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:41:50|adr_usa_0354|ARGX|argenx SE|USD|NasdaqGS|46999800|Netherlands|Healthcare|Biotechnology|http://www.argenx.com|233.15|261.2|204664|260.35|103.75|265.445|0.75466883|0|||0.62|2Q2019/-1.51/-0.9!3Q2019/-0.73/-1.29!4Q2019/-2.63/-1.54!1Q2020/-2.12/-1.95||-2.67|-1.51|0m|1.4|5|-1m|1.19|16|-2m|1.19|16|-3m|1.25|4|855217|853261|||19|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:41:50|adr_usa_0354|ARGX|argenx SE|USD|NasdaqGS|46999800|Netherlands|Healthcare|Biotechnology|http://www.argenx.com|233.15|261.2|204664|260.35|103.75|265.445|0.75466883|0|||0.62|2Q2019/-1.51/-0.9!3Q2019/-0.73/-1.29!4Q2019/-2.63/-1.54!1Q2020/-2.12/-1.95||-2.67|-1.51|0m|1.4|5|-1m|1.19|16|-2m|1.19|16|-3m|1.25|4|855217|853261|||19|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:50|adr_usa_0354|ARGX|argenx SE|USD|NasdaqGS|46999800|Netherlands|Healthcare|Biotechnology|http://www.argenx.com|233.15|261.2|204664|260.35|103.75|265.445|0.75466883|0|||0.62|2Q2019/-1.51/-0.9!3Q2019/-0.73/-1.29!4Q2019/-2.63/-1.54!1Q2020/-2.12/-1.95||-2.67|-1.51|0m|1.4|5|-1m|1.19|16|-2m|1.19|16|-3m|1.25|4|855217|853261|||19|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:41:50|adr_usa_0354|ARGX|argenx SE|USD|NasdaqGS|46999800|Netherlands|Healthcare|Biotechnology|http://www.argenx.com|233.15|261.2|204664|260.35|103.75|265.445|0.75466883|0|||0.62|2Q2019/-1.51/-0.9!3Q2019/-0.73/-1.29!4Q2019/-2.63/-1.54!1Q2020/-2.12/-1.95||-2.67|-1.51|0m|1.4|5|-1m|1.19|16|-2m|1.19|16|-3m|1.25|4|855217|853261|||19|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:41:50|adr_usa_0354|ARGX|argenx SE|USD|NasdaqGS|46999800|Netherlands|Healthcare|Biotechnology|http://www.argenx.com|233.15|261.2|204664|260.35|103.75|265.445|0.75466883|0|||0.62|2Q2019/-1.51/-0.9!3Q2019/-0.73/-1.29!4Q2019/-2.63/-1.54!1Q2020/-2.12/-1.95||-2.67|-1.51|0m|1.4|5|-1m|1.19|16|-2m|1.19|16|-3m|1.25|4|855217|853261|||19|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:41:50|adr_usa_0354|ARGX|argenx SE|USD|NasdaqGS|46999800|Netherlands|Healthcare|Biotechnology|http://www.argenx.com|233.15|261.2|204664|260.35|103.75|265.445|0.75466883|0|||0.62|2Q2019/-1.51/-0.9!3Q2019/-0.73/-1.29!4Q2019/-2.63/-1.54!1Q2020/-2.12/-1.95||-2.67|-1.51|0m|1.4|5|-1m|1.19|16|-2m|1.19|16|-3m|1.25|4|855217|853261|||19|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:41:50|adr_usa_0354|ARGX|argenx SE|USD|NasdaqGS|46999800|Netherlands|Healthcare|Biotechnology|http://www.argenx.com|233.15|261.2|204664|260.35|103.75|265.445|0.75466883|0|||0.62|2Q2019/-1.51/-0.9!3Q2019/-0.73/-1.29!4Q2019/-2.63/-1.54!1Q2020/-2.12/-1.95||-2.67|-1.51|0m|1.4|5|-1m|1.19|16|-2m|1.19|16|-3m|1.25|4|855217|853261|||19|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:41:51|adr_usa_0355|ASND|Ascendis Pharma A/S|USD|NasdaqGS|53171200|Denmark|Healthcare|Biotechnology|http://www.ascendispharma.com|179.89|143.52|163863|140.42|90.06|158.93|0.20716631|0|-0.22016001|-0.35985002|6.754|2Q2019/-1.38/-1.33!3Q2019/-0.58/-1.31!4Q2019/-1.89/-1.62!1Q2020/-1.51/-1.54|2020-05-19|-1.66|-1.38|0m|1.33|6|-1m|1.55|11|-2m|1.5|12|-3m|1.33|6|2017898|2046700|||32|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:41:51|adr_usa_0355|ASND|Ascendis Pharma A/S|USD|NasdaqGS|53171200|Denmark|Healthcare|Biotechnology|http://www.ascendispharma.com|179.89|143.52|163863|140.42|90.06|158.93|0.20716631|0|-0.22016001|-0.35985002|6.754|2Q2019/-1.38/-1.33!3Q2019/-0.58/-1.31!4Q2019/-1.89/-1.62!1Q2020/-1.51/-1.54|2020-05-19|-1.66|-1.38|0m|1.33|6|-1m|1.55|11|-2m|1.5|12|-3m|1.33|6|2017898|2046700|||32|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:41:51|adr_usa_0355|ASND|Ascendis Pharma A/S|USD|NasdaqGS|53171200|Denmark|Healthcare|Biotechnology|http://www.ascendispharma.com|179.89|143.52|163863|140.42|90.06|158.93|0.20716631|0|-0.22016001|-0.35985002|6.754|2Q2019/-1.38/-1.33!3Q2019/-0.58/-1.31!4Q2019/-1.89/-1.62!1Q2020/-1.51/-1.54|2020-05-19|-1.66|-1.38|0m|1.33|6|-1m|1.55|11|-2m|1.5|12|-3m|1.33|6|2017898|2046700|||32|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:41:51|adr_usa_0355|ASND|Ascendis Pharma A/S|USD|NasdaqGS|53171200|Denmark|Healthcare|Biotechnology|http://www.ascendispharma.com|179.89|143.52|163863|140.42|90.06|158.93|0.20716631|0|-0.22016001|-0.35985002|6.754|2Q2019/-1.38/-1.33!3Q2019/-0.58/-1.31!4Q2019/-1.89/-1.62!1Q2020/-1.51/-1.54|2020-05-19|-1.66|-1.38|0m|1.33|6|-1m|1.55|11|-2m|1.5|12|-3m|1.33|6|2017898|2046700|||32|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:41:51|adr_usa_0355|ASND|Ascendis Pharma A/S|USD|NasdaqGS|53171200|Denmark|Healthcare|Biotechnology|http://www.ascendispharma.com|179.89|143.52|163863|140.42|90.06|158.93|0.20716631|0|-0.22016001|-0.35985002|6.754|2Q2019/-1.38/-1.33!3Q2019/-0.58/-1.31!4Q2019/-1.89/-1.62!1Q2020/-1.51/-1.54|2020-05-19|-1.66|-1.38|0m|1.33|6|-1m|1.55|11|-2m|1.5|12|-3m|1.33|6|2017898|2046700|||32|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:41:51|adr_usa_0355|ASND|Ascendis Pharma A/S|USD|NasdaqGS|53171200|Denmark|Healthcare|Biotechnology|http://www.ascendispharma.com|179.89|143.52|163863|140.42|90.06|158.93|0.20716631|0|-0.22016001|-0.35985002|6.754|2Q2019/-1.38/-1.33!3Q2019/-0.58/-1.31!4Q2019/-1.89/-1.62!1Q2020/-1.51/-1.54|2020-05-19|-1.66|-1.38|0m|1.33|6|-1m|1.55|11|-2m|1.5|12|-3m|1.33|6|2017898|2046700|||32|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:51|adr_usa_0355|ASND|Ascendis Pharma A/S|USD|NasdaqGS|53171200|Denmark|Healthcare|Biotechnology|http://www.ascendispharma.com|179.89|143.52|163863|140.42|90.06|158.93|0.20716631|0|-0.22016001|-0.35985002|6.754|2Q2019/-1.38/-1.33!3Q2019/-0.58/-1.31!4Q2019/-1.89/-1.62!1Q2020/-1.51/-1.54|2020-05-19|-1.66|-1.38|0m|1.33|6|-1m|1.55|11|-2m|1.5|12|-3m|1.33|6|2017898|2046700|||32|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:41:51|adr_usa_0355|ASND|Ascendis Pharma A/S|USD|NasdaqGS|53171200|Denmark|Healthcare|Biotechnology|http://www.ascendispharma.com|179.89|143.52|163863|140.42|90.06|158.93|0.20716631|0|-0.22016001|-0.35985002|6.754|2Q2019/-1.38/-1.33!3Q2019/-0.58/-1.31!4Q2019/-1.89/-1.62!1Q2020/-1.51/-1.54|2020-05-19|-1.66|-1.38|0m|1.33|6|-1m|1.55|11|-2m|1.5|12|-3m|1.33|6|2017898|2046700|||32|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:51|adr_usa_0355|ASND|Ascendis Pharma A/S|USD|NasdaqGS|53171200|Denmark|Healthcare|Biotechnology|http://www.ascendispharma.com|179.89|143.52|163863|140.42|90.06|158.93|0.20716631|0|-0.22016001|-0.35985002|6.754|2Q2019/-1.38/-1.33!3Q2019/-0.58/-1.31!4Q2019/-1.89/-1.62!1Q2020/-1.51/-1.54|2020-05-19|-1.66|-1.38|0m|1.33|6|-1m|1.55|11|-2m|1.5|12|-3m|1.33|6|2017898|2046700|||32|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:51|adr_usa_0355|ASND|Ascendis Pharma A/S|USD|NasdaqGS|53171200|Denmark|Healthcare|Biotechnology|http://www.ascendispharma.com|179.89|143.52|163863|140.42|90.06|158.93|0.20716631|0|-0.22016001|-0.35985002|6.754|2Q2019/-1.38/-1.33!3Q2019/-0.58/-1.31!4Q2019/-1.89/-1.62!1Q2020/-1.51/-1.54|2020-05-19|-1.66|-1.38|0m|1.33|6|-1m|1.55|11|-2m|1.5|12|-3m|1.33|6|2017898|2046700|||32|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:41:51|adr_usa_0355|ASND|Ascendis Pharma A/S|USD|NasdaqGS|53171200|Denmark|Healthcare|Biotechnology|http://www.ascendispharma.com|179.89|143.52|163863|140.42|90.06|158.93|0.20716631|0|-0.22016001|-0.35985002|6.754|2Q2019/-1.38/-1.33!3Q2019/-0.58/-1.31!4Q2019/-1.89/-1.62!1Q2020/-1.51/-1.54|2020-05-19|-1.66|-1.38|0m|1.33|6|-1m|1.55|11|-2m|1.5|12|-3m|1.33|6|2017898|2046700|||32|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:41:51|adr_usa_0355|ASND|Ascendis Pharma A/S|USD|NasdaqGS|53171200|Denmark|Healthcare|Biotechnology|http://www.ascendispharma.com|179.89|143.52|163863|140.42|90.06|158.93|0.20716631|0|-0.22016001|-0.35985002|6.754|2Q2019/-1.38/-1.33!3Q2019/-0.58/-1.31!4Q2019/-1.89/-1.62!1Q2020/-1.51/-1.54|2020-05-19|-1.66|-1.38|0m|1.33|6|-1m|1.55|11|-2m|1.5|12|-3m|1.33|6|2017898|2046700|||32|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:41:51|adr_usa_0355|ASND|Ascendis Pharma A/S|USD|NasdaqGS|53171200|Denmark|Healthcare|Biotechnology|http://www.ascendispharma.com|179.89|143.52|163863|140.42|90.06|158.93|0.20716631|0|-0.22016001|-0.35985002|6.754|2Q2019/-1.38/-1.33!3Q2019/-0.58/-1.31!4Q2019/-1.89/-1.62!1Q2020/-1.51/-1.54|2020-05-19|-1.66|-1.38|0m|1.33|6|-1m|1.55|11|-2m|1.5|12|-3m|1.33|6|2017898|2046700|||32|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:51|adr_usa_0355|ASND|Ascendis Pharma A/S|USD|NasdaqGS|53171200|Denmark|Healthcare|Biotechnology|http://www.ascendispharma.com|179.89|143.52|163863|140.42|90.06|158.93|0.20716631|0|-0.22016001|-0.35985002|6.754|2Q2019/-1.38/-1.33!3Q2019/-0.58/-1.31!4Q2019/-1.89/-1.62!1Q2020/-1.51/-1.54|2020-05-19|-1.66|-1.38|0m|1.33|6|-1m|1.55|11|-2m|1.5|12|-3m|1.33|6|2017898|2046700|||32|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:41:51|adr_usa_0355|ASND|Ascendis Pharma A/S|USD|NasdaqGS|53171200|Denmark|Healthcare|Biotechnology|http://www.ascendispharma.com|179.89|143.52|163863|140.42|90.06|158.93|0.20716631|0|-0.22016001|-0.35985002|6.754|2Q2019/-1.38/-1.33!3Q2019/-0.58/-1.31!4Q2019/-1.89/-1.62!1Q2020/-1.51/-1.54|2020-05-19|-1.66|-1.38|0m|1.33|6|-1m|1.55|11|-2m|1.5|12|-3m|1.33|6|2017898|2046700|||32|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:41:51|adr_usa_0355|ASND|Ascendis Pharma A/S|USD|NasdaqGS|53171200|Denmark|Healthcare|Biotechnology|http://www.ascendispharma.com|179.89|143.52|163863|140.42|90.06|158.93|0.20716631|0|-0.22016001|-0.35985002|6.754|2Q2019/-1.38/-1.33!3Q2019/-0.58/-1.31!4Q2019/-1.89/-1.62!1Q2020/-1.51/-1.54|2020-05-19|-1.66|-1.38|0m|1.33|6|-1m|1.55|11|-2m|1.5|12|-3m|1.33|6|2017898|2046700|||32|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:41:51|adr_usa_0355|ASND|Ascendis Pharma A/S|USD|NasdaqGS|53171200|Denmark|Healthcare|Biotechnology|http://www.ascendispharma.com|179.89|143.52|163863|140.42|90.06|158.93|0.20716631|0|-0.22016001|-0.35985002|6.754|2Q2019/-1.38/-1.33!3Q2019/-0.58/-1.31!4Q2019/-1.89/-1.62!1Q2020/-1.51/-1.54|2020-05-19|-1.66|-1.38|0m|1.33|6|-1m|1.55|11|-2m|1.5|12|-3m|1.33|6|2017898|2046700|||32|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:41:51|adr_usa_0355|ASND|Ascendis Pharma A/S|USD|NasdaqGS|53171200|Denmark|Healthcare|Biotechnology|http://www.ascendispharma.com|179.89|143.52|163863|140.42|90.06|158.93|0.20716631|0|-0.22016001|-0.35985002|6.754|2Q2019/-1.38/-1.33!3Q2019/-0.58/-1.31!4Q2019/-1.89/-1.62!1Q2020/-1.51/-1.54|2020-05-19|-1.66|-1.38|0m|1.33|6|-1m|1.55|11|-2m|1.5|12|-3m|1.33|6|2017898|2046700|||32|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:41:53|adr_usa_0356|AUTL|Autolus Therapeutics plc|USD|NasdaqGS|52246200|United Kingdom|Healthcare|Biotechnology|http://www.autolus.com|27.33|16.11|274121|15.43|3|16.93|0.11256909|0|-0.22275|-0.29621||2Q2019/-0.65/-0.76!3Q2019/-0.61/-0.84!4Q2019/-0.84/-0.74!1Q2020/-0.6/-0.74|2020-05-07|-0.7|-0.65|0m|2|2|-1m|1.14|7|-2m|1.14|7|-3m|2|2|522226|684744|||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:41:53|adr_usa_0356|AUTL|Autolus Therapeutics plc|USD|NasdaqGS|52246200|United Kingdom|Healthcare|Biotechnology|http://www.autolus.com|27.33|16.11|274121|15.43|3|16.93|0.11256909|0|-0.22275|-0.29621||2Q2019/-0.65/-0.76!3Q2019/-0.61/-0.84!4Q2019/-0.84/-0.74!1Q2020/-0.6/-0.74|2020-05-07|-0.7|-0.65|0m|2|2|-1m|1.14|7|-2m|1.14|7|-3m|2|2|522226|684744|||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:41:53|adr_usa_0356|AUTL|Autolus Therapeutics plc|USD|NasdaqGS|52246200|United Kingdom|Healthcare|Biotechnology|http://www.autolus.com|27.33|16.11|274121|15.43|3|16.93|0.11256909|0|-0.22275|-0.29621||2Q2019/-0.65/-0.76!3Q2019/-0.61/-0.84!4Q2019/-0.84/-0.74!1Q2020/-0.6/-0.74|2020-05-07|-0.7|-0.65|0m|2|2|-1m|1.14|7|-2m|1.14|7|-3m|2|2|522226|684744|||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:41:53|adr_usa_0356|AUTL|Autolus Therapeutics plc|USD|NasdaqGS|52246200|United Kingdom|Healthcare|Biotechnology|http://www.autolus.com|27.33|16.11|274121|15.43|3|16.93|0.11256909|0|-0.22275|-0.29621||2Q2019/-0.65/-0.76!3Q2019/-0.61/-0.84!4Q2019/-0.84/-0.74!1Q2020/-0.6/-0.74|2020-05-07|-0.7|-0.65|0m|2|2|-1m|1.14|7|-2m|1.14|7|-3m|2|2|522226|684744|||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:41:53|adr_usa_0356|AUTL|Autolus Therapeutics plc|USD|NasdaqGS|52246200|United Kingdom|Healthcare|Biotechnology|http://www.autolus.com|27.33|16.11|274121|15.43|3|16.93|0.11256909|0|-0.22275|-0.29621||2Q2019/-0.65/-0.76!3Q2019/-0.61/-0.84!4Q2019/-0.84/-0.74!1Q2020/-0.6/-0.74|2020-05-07|-0.7|-0.65|0m|2|2|-1m|1.14|7|-2m|1.14|7|-3m|2|2|522226|684744|||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:41:53|adr_usa_0356|AUTL|Autolus Therapeutics plc|USD|NasdaqGS|52246200|United Kingdom|Healthcare|Biotechnology|http://www.autolus.com|27.33|16.11|274121|15.43|3|16.93|0.11256909|0|-0.22275|-0.29621||2Q2019/-0.65/-0.76!3Q2019/-0.61/-0.84!4Q2019/-0.84/-0.74!1Q2020/-0.6/-0.74|2020-05-07|-0.7|-0.65|0m|2|2|-1m|1.14|7|-2m|1.14|7|-3m|2|2|522226|684744|||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:53|adr_usa_0356|AUTL|Autolus Therapeutics plc|USD|NasdaqGS|52246200|United Kingdom|Healthcare|Biotechnology|http://www.autolus.com|27.33|16.11|274121|15.43|3|16.93|0.11256909|0|-0.22275|-0.29621||2Q2019/-0.65/-0.76!3Q2019/-0.61/-0.84!4Q2019/-0.84/-0.74!1Q2020/-0.6/-0.74|2020-05-07|-0.7|-0.65|0m|2|2|-1m|1.14|7|-2m|1.14|7|-3m|2|2|522226|684744|||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:41:53|adr_usa_0356|AUTL|Autolus Therapeutics plc|USD|NasdaqGS|52246200|United Kingdom|Healthcare|Biotechnology|http://www.autolus.com|27.33|16.11|274121|15.43|3|16.93|0.11256909|0|-0.22275|-0.29621||2Q2019/-0.65/-0.76!3Q2019/-0.61/-0.84!4Q2019/-0.84/-0.74!1Q2020/-0.6/-0.74|2020-05-07|-0.7|-0.65|0m|2|2|-1m|1.14|7|-2m|1.14|7|-3m|2|2|522226|684744|||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:53|adr_usa_0356|AUTL|Autolus Therapeutics plc|USD|NasdaqGS|52246200|United Kingdom|Healthcare|Biotechnology|http://www.autolus.com|27.33|16.11|274121|15.43|3|16.93|0.11256909|0|-0.22275|-0.29621||2Q2019/-0.65/-0.76!3Q2019/-0.61/-0.84!4Q2019/-0.84/-0.74!1Q2020/-0.6/-0.74|2020-05-07|-0.7|-0.65|0m|2|2|-1m|1.14|7|-2m|1.14|7|-3m|2|2|522226|684744|||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:53|adr_usa_0356|AUTL|Autolus Therapeutics plc|USD|NasdaqGS|52246200|United Kingdom|Healthcare|Biotechnology|http://www.autolus.com|27.33|16.11|274121|15.43|3|16.93|0.11256909|0|-0.22275|-0.29621||2Q2019/-0.65/-0.76!3Q2019/-0.61/-0.84!4Q2019/-0.84/-0.74!1Q2020/-0.6/-0.74|2020-05-07|-0.7|-0.65|0m|2|2|-1m|1.14|7|-2m|1.14|7|-3m|2|2|522226|684744|||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:41:53|adr_usa_0356|AUTL|Autolus Therapeutics plc|USD|NasdaqGS|52246200|United Kingdom|Healthcare|Biotechnology|http://www.autolus.com|27.33|16.11|274121|15.43|3|16.93|0.11256909|0|-0.22275|-0.29621||2Q2019/-0.65/-0.76!3Q2019/-0.61/-0.84!4Q2019/-0.84/-0.74!1Q2020/-0.6/-0.74|2020-05-07|-0.7|-0.65|0m|2|2|-1m|1.14|7|-2m|1.14|7|-3m|2|2|522226|684744|||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:41:53|adr_usa_0356|AUTL|Autolus Therapeutics plc|USD|NasdaqGS|52246200|United Kingdom|Healthcare|Biotechnology|http://www.autolus.com|27.33|16.11|274121|15.43|3|16.93|0.11256909|0|-0.22275|-0.29621||2Q2019/-0.65/-0.76!3Q2019/-0.61/-0.84!4Q2019/-0.84/-0.74!1Q2020/-0.6/-0.74|2020-05-07|-0.7|-0.65|0m|2|2|-1m|1.14|7|-2m|1.14|7|-3m|2|2|522226|684744|||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:41:53|adr_usa_0356|AUTL|Autolus Therapeutics plc|USD|NasdaqGS|52246200|United Kingdom|Healthcare|Biotechnology|http://www.autolus.com|27.33|16.11|274121|15.43|3|16.93|0.11256909|0|-0.22275|-0.29621||2Q2019/-0.65/-0.76!3Q2019/-0.61/-0.84!4Q2019/-0.84/-0.74!1Q2020/-0.6/-0.74|2020-05-07|-0.7|-0.65|0m|2|2|-1m|1.14|7|-2m|1.14|7|-3m|2|2|522226|684744|||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:53|adr_usa_0356|AUTL|Autolus Therapeutics plc|USD|NasdaqGS|52246200|United Kingdom|Healthcare|Biotechnology|http://www.autolus.com|27.33|16.11|274121|15.43|3|16.93|0.11256909|0|-0.22275|-0.29621||2Q2019/-0.65/-0.76!3Q2019/-0.61/-0.84!4Q2019/-0.84/-0.74!1Q2020/-0.6/-0.74|2020-05-07|-0.7|-0.65|0m|2|2|-1m|1.14|7|-2m|1.14|7|-3m|2|2|522226|684744|||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:41:53|adr_usa_0356|AUTL|Autolus Therapeutics plc|USD|NasdaqGS|52246200|United Kingdom|Healthcare|Biotechnology|http://www.autolus.com|27.33|16.11|274121|15.43|3|16.93|0.11256909|0|-0.22275|-0.29621||2Q2019/-0.65/-0.76!3Q2019/-0.61/-0.84!4Q2019/-0.84/-0.74!1Q2020/-0.6/-0.74|2020-05-07|-0.7|-0.65|0m|2|2|-1m|1.14|7|-2m|1.14|7|-3m|2|2|522226|684744|||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:41:53|adr_usa_0356|AUTL|Autolus Therapeutics plc|USD|NasdaqGS|52246200|United Kingdom|Healthcare|Biotechnology|http://www.autolus.com|27.33|16.11|274121|15.43|3|16.93|0.11256909|0|-0.22275|-0.29621||2Q2019/-0.65/-0.76!3Q2019/-0.61/-0.84!4Q2019/-0.84/-0.74!1Q2020/-0.6/-0.74|2020-05-07|-0.7|-0.65|0m|2|2|-1m|1.14|7|-2m|1.14|7|-3m|2|2|522226|684744|||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:41:53|adr_usa_0356|AUTL|Autolus Therapeutics plc|USD|NasdaqGS|52246200|United Kingdom|Healthcare|Biotechnology|http://www.autolus.com|27.33|16.11|274121|15.43|3|16.93|0.11256909|0|-0.22275|-0.29621||2Q2019/-0.65/-0.76!3Q2019/-0.61/-0.84!4Q2019/-0.84/-0.74!1Q2020/-0.6/-0.74|2020-05-07|-0.7|-0.65|0m|2|2|-1m|1.14|7|-2m|1.14|7|-3m|2|2|522226|684744|||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:41:53|adr_usa_0356|AUTL|Autolus Therapeutics plc|USD|NasdaqGS|52246200|United Kingdom|Healthcare|Biotechnology|http://www.autolus.com|27.33|16.11|274121|15.43|3|16.93|0.11256909|0|-0.22275|-0.29621||2Q2019/-0.65/-0.76!3Q2019/-0.61/-0.84!4Q2019/-0.84/-0.74!1Q2020/-0.6/-0.74|2020-05-07|-0.7|-0.65|0m|2|2|-1m|1.14|7|-2m|1.14|7|-3m|2|2|522226|684744|||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:41:54|adr_usa_0357|BGNE|BeiGene, Ltd.|USD|NasdaqGS|89493504|China|Healthcare|Biotechnology|http://www.beigene.com|207.94|248.67|570503|231.59|114.41|250.34|0.9200834|-2.82513|-0.23236999|-0.51574004|10.543|2Q2019/-1.43/-3.06!3Q2019/-5.11/-3.77!4Q2019/-6.39/-4.8!1Q2020/-4.7/-4.85|2018-08-07|-4.78|-1.43|0m|1.14|7|-1m|1.2|15|-2m|1.2|15|-3m|1.43|7|2639011|2868261|||24|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:41:54|adr_usa_0357|BGNE|BeiGene, Ltd.|USD|NasdaqGS|89493504|China|Healthcare|Biotechnology|http://www.beigene.com|207.94|248.67|570503|231.59|114.41|250.34|0.9200834|-2.82513|-0.23236999|-0.51574004|10.543|2Q2019/-1.43/-3.06!3Q2019/-5.11/-3.77!4Q2019/-6.39/-4.8!1Q2020/-4.7/-4.85|2018-08-07|-4.78|-1.43|0m|1.14|7|-1m|1.2|15|-2m|1.2|15|-3m|1.43|7|2639011|2868261|||24|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:41:54|adr_usa_0357|BGNE|BeiGene, Ltd.|USD|NasdaqGS|89493504|China|Healthcare|Biotechnology|http://www.beigene.com|207.94|248.67|570503|231.59|114.41|250.34|0.9200834|-2.82513|-0.23236999|-0.51574004|10.543|2Q2019/-1.43/-3.06!3Q2019/-5.11/-3.77!4Q2019/-6.39/-4.8!1Q2020/-4.7/-4.85|2018-08-07|-4.78|-1.43|0m|1.14|7|-1m|1.2|15|-2m|1.2|15|-3m|1.43|7|2639011|2868261|||24|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:41:54|adr_usa_0357|BGNE|BeiGene, Ltd.|USD|NasdaqGS|89493504|China|Healthcare|Biotechnology|http://www.beigene.com|207.94|248.67|570503|231.59|114.41|250.34|0.9200834|-2.82513|-0.23236999|-0.51574004|10.543|2Q2019/-1.43/-3.06!3Q2019/-5.11/-3.77!4Q2019/-6.39/-4.8!1Q2020/-4.7/-4.85|2018-08-07|-4.78|-1.43|0m|1.14|7|-1m|1.2|15|-2m|1.2|15|-3m|1.43|7|2639011|2868261|||24|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:41:54|adr_usa_0357|BGNE|BeiGene, Ltd.|USD|NasdaqGS|89493504|China|Healthcare|Biotechnology|http://www.beigene.com|207.94|248.67|570503|231.59|114.41|250.34|0.9200834|-2.82513|-0.23236999|-0.51574004|10.543|2Q2019/-1.43/-3.06!3Q2019/-5.11/-3.77!4Q2019/-6.39/-4.8!1Q2020/-4.7/-4.85|2018-08-07|-4.78|-1.43|0m|1.14|7|-1m|1.2|15|-2m|1.2|15|-3m|1.43|7|2639011|2868261|||24|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:41:54|adr_usa_0357|BGNE|BeiGene, Ltd.|USD|NasdaqGS|89493504|China|Healthcare|Biotechnology|http://www.beigene.com|207.94|248.67|570503|231.59|114.41|250.34|0.9200834|-2.82513|-0.23236999|-0.51574004|10.543|2Q2019/-1.43/-3.06!3Q2019/-5.11/-3.77!4Q2019/-6.39/-4.8!1Q2020/-4.7/-4.85|2018-08-07|-4.78|-1.43|0m|1.14|7|-1m|1.2|15|-2m|1.2|15|-3m|1.43|7|2639011|2868261|||24|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:54|adr_usa_0357|BGNE|BeiGene, Ltd.|USD|NasdaqGS|89493504|China|Healthcare|Biotechnology|http://www.beigene.com|207.94|248.67|570503|231.59|114.41|250.34|0.9200834|-2.82513|-0.23236999|-0.51574004|10.543|2Q2019/-1.43/-3.06!3Q2019/-5.11/-3.77!4Q2019/-6.39/-4.8!1Q2020/-4.7/-4.85|2018-08-07|-4.78|-1.43|0m|1.14|7|-1m|1.2|15|-2m|1.2|15|-3m|1.43|7|2639011|2868261|||24|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:41:54|adr_usa_0357|BGNE|BeiGene, Ltd.|USD|NasdaqGS|89493504|China|Healthcare|Biotechnology|http://www.beigene.com|207.94|248.67|570503|231.59|114.41|250.34|0.9200834|-2.82513|-0.23236999|-0.51574004|10.543|2Q2019/-1.43/-3.06!3Q2019/-5.11/-3.77!4Q2019/-6.39/-4.8!1Q2020/-4.7/-4.85|2018-08-07|-4.78|-1.43|0m|1.14|7|-1m|1.2|15|-2m|1.2|15|-3m|1.43|7|2639011|2868261|||24|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:54|adr_usa_0357|BGNE|BeiGene, Ltd.|USD|NasdaqGS|89493504|China|Healthcare|Biotechnology|http://www.beigene.com|207.94|248.67|570503|231.59|114.41|250.34|0.9200834|-2.82513|-0.23236999|-0.51574004|10.543|2Q2019/-1.43/-3.06!3Q2019/-5.11/-3.77!4Q2019/-6.39/-4.8!1Q2020/-4.7/-4.85|2018-08-07|-4.78|-1.43|0m|1.14|7|-1m|1.2|15|-2m|1.2|15|-3m|1.43|7|2639011|2868261|||24|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:54|adr_usa_0357|BGNE|BeiGene, Ltd.|USD|NasdaqGS|89493504|China|Healthcare|Biotechnology|http://www.beigene.com|207.94|248.67|570503|231.59|114.41|250.34|0.9200834|-2.82513|-0.23236999|-0.51574004|10.543|2Q2019/-1.43/-3.06!3Q2019/-5.11/-3.77!4Q2019/-6.39/-4.8!1Q2020/-4.7/-4.85|2018-08-07|-4.78|-1.43|0m|1.14|7|-1m|1.2|15|-2m|1.2|15|-3m|1.43|7|2639011|2868261|||24|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:41:54|adr_usa_0357|BGNE|BeiGene, Ltd.|USD|NasdaqGS|89493504|China|Healthcare|Biotechnology|http://www.beigene.com|207.94|248.67|570503|231.59|114.41|250.34|0.9200834|-2.82513|-0.23236999|-0.51574004|10.543|2Q2019/-1.43/-3.06!3Q2019/-5.11/-3.77!4Q2019/-6.39/-4.8!1Q2020/-4.7/-4.85|2018-08-07|-4.78|-1.43|0m|1.14|7|-1m|1.2|15|-2m|1.2|15|-3m|1.43|7|2639011|2868261|||24|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:41:54|adr_usa_0357|BGNE|BeiGene, Ltd.|USD|NasdaqGS|89493504|China|Healthcare|Biotechnology|http://www.beigene.com|207.94|248.67|570503|231.59|114.41|250.34|0.9200834|-2.82513|-0.23236999|-0.51574004|10.543|2Q2019/-1.43/-3.06!3Q2019/-5.11/-3.77!4Q2019/-6.39/-4.8!1Q2020/-4.7/-4.85|2018-08-07|-4.78|-1.43|0m|1.14|7|-1m|1.2|15|-2m|1.2|15|-3m|1.43|7|2639011|2868261|||24|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:41:54|adr_usa_0357|BGNE|BeiGene, Ltd.|USD|NasdaqGS|89493504|China|Healthcare|Biotechnology|http://www.beigene.com|207.94|248.67|570503|231.59|114.41|250.34|0.9200834|-2.82513|-0.23236999|-0.51574004|10.543|2Q2019/-1.43/-3.06!3Q2019/-5.11/-3.77!4Q2019/-6.39/-4.8!1Q2020/-4.7/-4.85|2018-08-07|-4.78|-1.43|0m|1.14|7|-1m|1.2|15|-2m|1.2|15|-3m|1.43|7|2639011|2868261|||24|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:41:54|adr_usa_0357|BGNE|BeiGene, Ltd.|USD|NasdaqGS|89493504|China|Healthcare|Biotechnology|http://www.beigene.com|207.94|248.67|570503|231.59|114.41|250.34|0.9200834|-2.82513|-0.23236999|-0.51574004|10.543|2Q2019/-1.43/-3.06!3Q2019/-5.11/-3.77!4Q2019/-6.39/-4.8!1Q2020/-4.7/-4.85|2018-08-07|-4.78|-1.43|0m|1.14|7|-1m|1.2|15|-2m|1.2|15|-3m|1.43|7|2639011|2868261|||24|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:54|adr_usa_0357|BGNE|BeiGene, Ltd.|USD|NasdaqGS|89493504|China|Healthcare|Biotechnology|http://www.beigene.com|207.94|248.67|570503|231.59|114.41|250.34|0.9200834|-2.82513|-0.23236999|-0.51574004|10.543|2Q2019/-1.43/-3.06!3Q2019/-5.11/-3.77!4Q2019/-6.39/-4.8!1Q2020/-4.7/-4.85|2018-08-07|-4.78|-1.43|0m|1.14|7|-1m|1.2|15|-2m|1.2|15|-3m|1.43|7|2639011|2868261|||24|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:41:54|adr_usa_0357|BGNE|BeiGene, Ltd.|USD|NasdaqGS|89493504|China|Healthcare|Biotechnology|http://www.beigene.com|207.94|248.67|570503|231.59|114.41|250.34|0.9200834|-2.82513|-0.23236999|-0.51574004|10.543|2Q2019/-1.43/-3.06!3Q2019/-5.11/-3.77!4Q2019/-6.39/-4.8!1Q2020/-4.7/-4.85|2018-08-07|-4.78|-1.43|0m|1.14|7|-1m|1.2|15|-2m|1.2|15|-3m|1.43|7|2639011|2868261|||24|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:41:54|adr_usa_0357|BGNE|BeiGene, Ltd.|USD|NasdaqGS|89493504|China|Healthcare|Biotechnology|http://www.beigene.com|207.94|248.67|570503|231.59|114.41|250.34|0.9200834|-2.82513|-0.23236999|-0.51574004|10.543|2Q2019/-1.43/-3.06!3Q2019/-5.11/-3.77!4Q2019/-6.39/-4.8!1Q2020/-4.7/-4.85|2018-08-07|-4.78|-1.43|0m|1.14|7|-1m|1.2|15|-2m|1.2|15|-3m|1.43|7|2639011|2868261|||24|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:41:54|adr_usa_0357|BGNE|BeiGene, Ltd.|USD|NasdaqGS|89493504|China|Healthcare|Biotechnology|http://www.beigene.com|207.94|248.67|570503|231.59|114.41|250.34|0.9200834|-2.82513|-0.23236999|-0.51574004|10.543|2Q2019/-1.43/-3.06!3Q2019/-5.11/-3.77!4Q2019/-6.39/-4.8!1Q2020/-4.7/-4.85|2018-08-07|-4.78|-1.43|0m|1.14|7|-1m|1.2|15|-2m|1.2|15|-3m|1.43|7|2639011|2868261|||24|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:41:56|adr_usa_0358|CLLS|Cellectis S.A.|USD|NasdaqGS|42465700|France|Healthcare|Biotechnology|http://www.cellectis.com|31.9|17.07|141035|16.81|7.32|21.97|0.095635414|-1.18643|-0.10938|-0.20149|13.503|2Q2019/-0.79/-0.6!3Q2019/-0.38/-0.8!4Q2019/-0.88/-0.77!1Q2020/0.47/-0.65||-0.74|-0.79|0m|1.5|6|-1m|1.25|12|-2m|1.25|12|-3m|1.67|6|359280|309157|||10|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:41:56|adr_usa_0358|CLLS|Cellectis S.A.|USD|NasdaqGS|42465700|France|Healthcare|Biotechnology|http://www.cellectis.com|31.9|17.07|141035|16.81|7.32|21.97|0.095635414|-1.18643|-0.10938|-0.20149|13.503|2Q2019/-0.79/-0.6!3Q2019/-0.38/-0.8!4Q2019/-0.88/-0.77!1Q2020/0.47/-0.65||-0.74|-0.79|0m|1.5|6|-1m|1.25|12|-2m|1.25|12|-3m|1.67|6|359280|309157|||10|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:41:56|adr_usa_0358|CLLS|Cellectis S.A.|USD|NasdaqGS|42465700|France|Healthcare|Biotechnology|http://www.cellectis.com|31.9|17.07|141035|16.81|7.32|21.97|0.095635414|-1.18643|-0.10938|-0.20149|13.503|2Q2019/-0.79/-0.6!3Q2019/-0.38/-0.8!4Q2019/-0.88/-0.77!1Q2020/0.47/-0.65||-0.74|-0.79|0m|1.5|6|-1m|1.25|12|-2m|1.25|12|-3m|1.67|6|359280|309157|||10|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:41:56|adr_usa_0358|CLLS|Cellectis S.A.|USD|NasdaqGS|42465700|France|Healthcare|Biotechnology|http://www.cellectis.com|31.9|17.07|141035|16.81|7.32|21.97|0.095635414|-1.18643|-0.10938|-0.20149|13.503|2Q2019/-0.79/-0.6!3Q2019/-0.38/-0.8!4Q2019/-0.88/-0.77!1Q2020/0.47/-0.65||-0.74|-0.79|0m|1.5|6|-1m|1.25|12|-2m|1.25|12|-3m|1.67|6|359280|309157|||10|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:41:56|adr_usa_0358|CLLS|Cellectis S.A.|USD|NasdaqGS|42465700|France|Healthcare|Biotechnology|http://www.cellectis.com|31.9|17.07|141035|16.81|7.32|21.97|0.095635414|-1.18643|-0.10938|-0.20149|13.503|2Q2019/-0.79/-0.6!3Q2019/-0.38/-0.8!4Q2019/-0.88/-0.77!1Q2020/0.47/-0.65||-0.74|-0.79|0m|1.5|6|-1m|1.25|12|-2m|1.25|12|-3m|1.67|6|359280|309157|||10|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:56|adr_usa_0358|CLLS|Cellectis S.A.|USD|NasdaqGS|42465700|France|Healthcare|Biotechnology|http://www.cellectis.com|31.9|17.07|141035|16.81|7.32|21.97|0.095635414|-1.18643|-0.10938|-0.20149|13.503|2Q2019/-0.79/-0.6!3Q2019/-0.38/-0.8!4Q2019/-0.88/-0.77!1Q2020/0.47/-0.65||-0.74|-0.79|0m|1.5|6|-1m|1.25|12|-2m|1.25|12|-3m|1.67|6|359280|309157|||10|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:41:56|adr_usa_0358|CLLS|Cellectis S.A.|USD|NasdaqGS|42465700|France|Healthcare|Biotechnology|http://www.cellectis.com|31.9|17.07|141035|16.81|7.32|21.97|0.095635414|-1.18643|-0.10938|-0.20149|13.503|2Q2019/-0.79/-0.6!3Q2019/-0.38/-0.8!4Q2019/-0.88/-0.77!1Q2020/0.47/-0.65||-0.74|-0.79|0m|1.5|6|-1m|1.25|12|-2m|1.25|12|-3m|1.67|6|359280|309157|||10|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:41:56|adr_usa_0358|CLLS|Cellectis S.A.|USD|NasdaqGS|42465700|France|Healthcare|Biotechnology|http://www.cellectis.com|31.9|17.07|141035|16.81|7.32|21.97|0.095635414|-1.18643|-0.10938|-0.20149|13.503|2Q2019/-0.79/-0.6!3Q2019/-0.38/-0.8!4Q2019/-0.88/-0.77!1Q2020/0.47/-0.65||-0.74|-0.79|0m|1.5|6|-1m|1.25|12|-2m|1.25|12|-3m|1.67|6|359280|309157|||10|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:56|adr_usa_0358|CLLS|Cellectis S.A.|USD|NasdaqGS|42465700|France|Healthcare|Biotechnology|http://www.cellectis.com|31.9|17.07|141035|16.81|7.32|21.97|0.095635414|-1.18643|-0.10938|-0.20149|13.503|2Q2019/-0.79/-0.6!3Q2019/-0.38/-0.8!4Q2019/-0.88/-0.77!1Q2020/0.47/-0.65||-0.74|-0.79|0m|1.5|6|-1m|1.25|12|-2m|1.25|12|-3m|1.67|6|359280|309157|||10|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:56|adr_usa_0358|CLLS|Cellectis S.A.|USD|NasdaqGS|42465700|France|Healthcare|Biotechnology|http://www.cellectis.com|31.9|17.07|141035|16.81|7.32|21.97|0.095635414|-1.18643|-0.10938|-0.20149|13.503|2Q2019/-0.79/-0.6!3Q2019/-0.38/-0.8!4Q2019/-0.88/-0.77!1Q2020/0.47/-0.65||-0.74|-0.79|0m|1.5|6|-1m|1.25|12|-2m|1.25|12|-3m|1.67|6|359280|309157|||10|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:41:56|adr_usa_0358|CLLS|Cellectis S.A.|USD|NasdaqGS|42465700|France|Healthcare|Biotechnology|http://www.cellectis.com|31.9|17.07|141035|16.81|7.32|21.97|0.095635414|-1.18643|-0.10938|-0.20149|13.503|2Q2019/-0.79/-0.6!3Q2019/-0.38/-0.8!4Q2019/-0.88/-0.77!1Q2020/0.47/-0.65||-0.74|-0.79|0m|1.5|6|-1m|1.25|12|-2m|1.25|12|-3m|1.67|6|359280|309157|||10|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:41:56|adr_usa_0358|CLLS|Cellectis S.A.|USD|NasdaqGS|42465700|France|Healthcare|Biotechnology|http://www.cellectis.com|31.9|17.07|141035|16.81|7.32|21.97|0.095635414|-1.18643|-0.10938|-0.20149|13.503|2Q2019/-0.79/-0.6!3Q2019/-0.38/-0.8!4Q2019/-0.88/-0.77!1Q2020/0.47/-0.65||-0.74|-0.79|0m|1.5|6|-1m|1.25|12|-2m|1.25|12|-3m|1.67|6|359280|309157|||10|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:41:56|adr_usa_0358|CLLS|Cellectis S.A.|USD|NasdaqGS|42465700|France|Healthcare|Biotechnology|http://www.cellectis.com|31.9|17.07|141035|16.81|7.32|21.97|0.095635414|-1.18643|-0.10938|-0.20149|13.503|2Q2019/-0.79/-0.6!3Q2019/-0.38/-0.8!4Q2019/-0.88/-0.77!1Q2020/0.47/-0.65||-0.74|-0.79|0m|1.5|6|-1m|1.25|12|-2m|1.25|12|-3m|1.67|6|359280|309157|||10|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:41:56|adr_usa_0358|CLLS|Cellectis S.A.|USD|NasdaqGS|42465700|France|Healthcare|Biotechnology|http://www.cellectis.com|31.9|17.07|141035|16.81|7.32|21.97|0.095635414|-1.18643|-0.10938|-0.20149|13.503|2Q2019/-0.79/-0.6!3Q2019/-0.38/-0.8!4Q2019/-0.88/-0.77!1Q2020/0.47/-0.65||-0.74|-0.79|0m|1.5|6|-1m|1.25|12|-2m|1.25|12|-3m|1.67|6|359280|309157|||10|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:56|adr_usa_0358|CLLS|Cellectis S.A.|USD|NasdaqGS|42465700|France|Healthcare|Biotechnology|http://www.cellectis.com|31.9|17.07|141035|16.81|7.32|21.97|0.095635414|-1.18643|-0.10938|-0.20149|13.503|2Q2019/-0.79/-0.6!3Q2019/-0.38/-0.8!4Q2019/-0.88/-0.77!1Q2020/0.47/-0.65||-0.74|-0.79|0m|1.5|6|-1m|1.25|12|-2m|1.25|12|-3m|1.67|6|359280|309157|||10|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:41:56|adr_usa_0358|CLLS|Cellectis S.A.|USD|NasdaqGS|42465700|France|Healthcare|Biotechnology|http://www.cellectis.com|31.9|17.07|141035|16.81|7.32|21.97|0.095635414|-1.18643|-0.10938|-0.20149|13.503|2Q2019/-0.79/-0.6!3Q2019/-0.38/-0.8!4Q2019/-0.88/-0.77!1Q2020/0.47/-0.65||-0.74|-0.79|0m|1.5|6|-1m|1.25|12|-2m|1.25|12|-3m|1.67|6|359280|309157|||10|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:41:56|adr_usa_0358|CLLS|Cellectis S.A.|USD|NasdaqGS|42465700|France|Healthcare|Biotechnology|http://www.cellectis.com|31.9|17.07|141035|16.81|7.32|21.97|0.095635414|-1.18643|-0.10938|-0.20149|13.503|2Q2019/-0.79/-0.6!3Q2019/-0.38/-0.8!4Q2019/-0.88/-0.77!1Q2020/0.47/-0.65||-0.74|-0.79|0m|1.5|6|-1m|1.25|12|-2m|1.25|12|-3m|1.67|6|359280|309157|||10|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:41:56|adr_usa_0358|CLLS|Cellectis S.A.|USD|NasdaqGS|42465700|France|Healthcare|Biotechnology|http://www.cellectis.com|31.9|17.07|141035|16.81|7.32|21.97|0.095635414|-1.18643|-0.10938|-0.20149|13.503|2Q2019/-0.79/-0.6!3Q2019/-0.38/-0.8!4Q2019/-0.88/-0.77!1Q2020/0.47/-0.65||-0.74|-0.79|0m|1.5|6|-1m|1.25|12|-2m|1.25|12|-3m|1.67|6|359280|309157|||10|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:41:57|adr_usa_0359|ENIA|Enel Americas S.A.|USD|NYSE|1525379968|Chile|Utilities|Utilities—Regulated Electric|http://www.enelamericas.com|10.39|7.5|602327|7.53|5.22|11.21|-0.11137438|0.2465|0.05732|0.22598|55.764|2Q2018/0.16/0.24!3Q2018/0.1/0.07!4Q2018/0.6/0.01!1Q2020/0.1/0.17||0.17|0.16|0m|0.6|5|-1m|0.43|7|-2m|0.43|7|-3m|0.25|4|3869944|5851438|||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:41:57|adr_usa_0359|ENIA|Enel Americas S.A.|USD|NYSE|1525379968|Chile|Utilities|Utilities—Regulated Electric|http://www.enelamericas.com|10.39|7.5|602327|7.53|5.22|11.21|-0.11137438|0.2465|0.05732|0.22598|55.764|2Q2018/0.16/0.24!3Q2018/0.1/0.07!4Q2018/0.6/0.01!1Q2020/0.1/0.17||0.17|0.16|0m|0.6|5|-1m|0.43|7|-2m|0.43|7|-3m|0.25|4|3869944|5851438|||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:41:57|adr_usa_0359|ENIA|Enel Americas S.A.|USD|NYSE|1525379968|Chile|Utilities|Utilities—Regulated Electric|http://www.enelamericas.com|10.39|7.5|602327|7.53|5.22|11.21|-0.11137438|0.2465|0.05732|0.22598|55.764|2Q2018/0.16/0.24!3Q2018/0.1/0.07!4Q2018/0.6/0.01!1Q2020/0.1/0.17||0.17|0.16|0m|0.6|5|-1m|0.43|7|-2m|0.43|7|-3m|0.25|4|3869944|5851438|||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:41:57|adr_usa_0359|ENIA|Enel Americas S.A.|USD|NYSE|1525379968|Chile|Utilities|Utilities—Regulated Electric|http://www.enelamericas.com|10.39|7.5|602327|7.53|5.22|11.21|-0.11137438|0.2465|0.05732|0.22598|55.764|2Q2018/0.16/0.24!3Q2018/0.1/0.07!4Q2018/0.6/0.01!1Q2020/0.1/0.17||0.17|0.16|0m|0.6|5|-1m|0.43|7|-2m|0.43|7|-3m|0.25|4|3869944|5851438|||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:41:57|adr_usa_0359|ENIA|Enel Americas S.A.|USD|NYSE|1525379968|Chile|Utilities|Utilities—Regulated Electric|http://www.enelamericas.com|10.39|7.5|602327|7.53|5.22|11.21|-0.11137438|0.2465|0.05732|0.22598|55.764|2Q2018/0.16/0.24!3Q2018/0.1/0.07!4Q2018/0.6/0.01!1Q2020/0.1/0.17||0.17|0.16|0m|0.6|5|-1m|0.43|7|-2m|0.43|7|-3m|0.25|4|3869944|5851438|||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:41:57|adr_usa_0359|ENIA|Enel Americas S.A.|USD|NYSE|1525379968|Chile|Utilities|Utilities—Regulated Electric|http://www.enelamericas.com|10.39|7.5|602327|7.53|5.22|11.21|-0.11137438|0.2465|0.05732|0.22598|55.764|2Q2018/0.16/0.24!3Q2018/0.1/0.07!4Q2018/0.6/0.01!1Q2020/0.1/0.17||0.17|0.16|0m|0.6|5|-1m|0.43|7|-2m|0.43|7|-3m|0.25|4|3869944|5851438|||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:57|adr_usa_0359|ENIA|Enel Americas S.A.|USD|NYSE|1525379968|Chile|Utilities|Utilities—Regulated Electric|http://www.enelamericas.com|10.39|7.5|602327|7.53|5.22|11.21|-0.11137438|0.2465|0.05732|0.22598|55.764|2Q2018/0.16/0.24!3Q2018/0.1/0.07!4Q2018/0.6/0.01!1Q2020/0.1/0.17||0.17|0.16|0m|0.6|5|-1m|0.43|7|-2m|0.43|7|-3m|0.25|4|3869944|5851438|||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:41:57|adr_usa_0359|ENIA|Enel Americas S.A.|USD|NYSE|1525379968|Chile|Utilities|Utilities—Regulated Electric|http://www.enelamericas.com|10.39|7.5|602327|7.53|5.22|11.21|-0.11137438|0.2465|0.05732|0.22598|55.764|2Q2018/0.16/0.24!3Q2018/0.1/0.07!4Q2018/0.6/0.01!1Q2020/0.1/0.17||0.17|0.16|0m|0.6|5|-1m|0.43|7|-2m|0.43|7|-3m|0.25|4|3869944|5851438|||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:57|adr_usa_0359|ENIA|Enel Americas S.A.|USD|NYSE|1525379968|Chile|Utilities|Utilities—Regulated Electric|http://www.enelamericas.com|10.39|7.5|602327|7.53|5.22|11.21|-0.11137438|0.2465|0.05732|0.22598|55.764|2Q2018/0.16/0.24!3Q2018/0.1/0.07!4Q2018/0.6/0.01!1Q2020/0.1/0.17||0.17|0.16|0m|0.6|5|-1m|0.43|7|-2m|0.43|7|-3m|0.25|4|3869944|5851438|||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:57|adr_usa_0359|ENIA|Enel Americas S.A.|USD|NYSE|1525379968|Chile|Utilities|Utilities—Regulated Electric|http://www.enelamericas.com|10.39|7.5|602327|7.53|5.22|11.21|-0.11137438|0.2465|0.05732|0.22598|55.764|2Q2018/0.16/0.24!3Q2018/0.1/0.07!4Q2018/0.6/0.01!1Q2020/0.1/0.17||0.17|0.16|0m|0.6|5|-1m|0.43|7|-2m|0.43|7|-3m|0.25|4|3869944|5851438|||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:41:57|adr_usa_0359|ENIA|Enel Americas S.A.|USD|NYSE|1525379968|Chile|Utilities|Utilities—Regulated Electric|http://www.enelamericas.com|10.39|7.5|602327|7.53|5.22|11.21|-0.11137438|0.2465|0.05732|0.22598|55.764|2Q2018/0.16/0.24!3Q2018/0.1/0.07!4Q2018/0.6/0.01!1Q2020/0.1/0.17||0.17|0.16|0m|0.6|5|-1m|0.43|7|-2m|0.43|7|-3m|0.25|4|3869944|5851438|||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:41:57|adr_usa_0359|ENIA|Enel Americas S.A.|USD|NYSE|1525379968|Chile|Utilities|Utilities—Regulated Electric|http://www.enelamericas.com|10.39|7.5|602327|7.53|5.22|11.21|-0.11137438|0.2465|0.05732|0.22598|55.764|2Q2018/0.16/0.24!3Q2018/0.1/0.07!4Q2018/0.6/0.01!1Q2020/0.1/0.17||0.17|0.16|0m|0.6|5|-1m|0.43|7|-2m|0.43|7|-3m|0.25|4|3869944|5851438|||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:41:57|adr_usa_0359|ENIA|Enel Americas S.A.|USD|NYSE|1525379968|Chile|Utilities|Utilities—Regulated Electric|http://www.enelamericas.com|10.39|7.5|602327|7.53|5.22|11.21|-0.11137438|0.2465|0.05732|0.22598|55.764|2Q2018/0.16/0.24!3Q2018/0.1/0.07!4Q2018/0.6/0.01!1Q2020/0.1/0.17||0.17|0.16|0m|0.6|5|-1m|0.43|7|-2m|0.43|7|-3m|0.25|4|3869944|5851438|||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:57|adr_usa_0359|ENIA|Enel Americas S.A.|USD|NYSE|1525379968|Chile|Utilities|Utilities—Regulated Electric|http://www.enelamericas.com|10.39|7.5|602327|7.53|5.22|11.21|-0.11137438|0.2465|0.05732|0.22598|55.764|2Q2018/0.16/0.24!3Q2018/0.1/0.07!4Q2018/0.6/0.01!1Q2020/0.1/0.17||0.17|0.16|0m|0.6|5|-1m|0.43|7|-2m|0.43|7|-3m|0.25|4|3869944|5851438|||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:41:57|adr_usa_0359|ENIA|Enel Americas S.A.|USD|NYSE|1525379968|Chile|Utilities|Utilities—Regulated Electric|http://www.enelamericas.com|10.39|7.5|602327|7.53|5.22|11.21|-0.11137438|0.2465|0.05732|0.22598|55.764|2Q2018/0.16/0.24!3Q2018/0.1/0.07!4Q2018/0.6/0.01!1Q2020/0.1/0.17||0.17|0.16|0m|0.6|5|-1m|0.43|7|-2m|0.43|7|-3m|0.25|4|3869944|5851438|||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:41:57|adr_usa_0359|ENIA|Enel Americas S.A.|USD|NYSE|1525379968|Chile|Utilities|Utilities—Regulated Electric|http://www.enelamericas.com|10.39|7.5|602327|7.53|5.22|11.21|-0.11137438|0.2465|0.05732|0.22598|55.764|2Q2018/0.16/0.24!3Q2018/0.1/0.07!4Q2018/0.6/0.01!1Q2020/0.1/0.17||0.17|0.16|0m|0.6|5|-1m|0.43|7|-2m|0.43|7|-3m|0.25|4|3869944|5851438|||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:41:57|adr_usa_0359|ENIA|Enel Americas S.A.|USD|NYSE|1525379968|Chile|Utilities|Utilities—Regulated Electric|http://www.enelamericas.com|10.39|7.5|602327|7.53|5.22|11.21|-0.11137438|0.2465|0.05732|0.22598|55.764|2Q2018/0.16/0.24!3Q2018/0.1/0.07!4Q2018/0.6/0.01!1Q2020/0.1/0.17||0.17|0.16|0m|0.6|5|-1m|0.43|7|-2m|0.43|7|-3m|0.25|4|3869944|5851438|||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:41:57|adr_usa_0359|ENIA|Enel Americas S.A.|USD|NYSE|1525379968|Chile|Utilities|Utilities—Regulated Electric|http://www.enelamericas.com|10.39|7.5|602327|7.53|5.22|11.21|-0.11137438|0.2465|0.05732|0.22598|55.764|2Q2018/0.16/0.24!3Q2018/0.1/0.07!4Q2018/0.6/0.01!1Q2020/0.1/0.17||0.17|0.16|0m|0.6|5|-1m|0.43|7|-2m|0.43|7|-3m|0.25|4|3869944|5851438|||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:41:58|adr_usa_0360|ENIC|Enel Chile S.A.|USD|NYSE|1383330048|Chile|Utilities|Utilities—Regulated Electric|http://www.enel.cl|4049.49|3.88|327999|3.9|2.95|5.11|-0.1509847|0.33735|0.05019|0.054330003|95.083|||||0m|0.6|5|-1m|1|4|-2m|1|4|-3m|1|4|1569190|1263567|||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:41:58|adr_usa_0360|ENIC|Enel Chile S.A.|USD|NYSE|1383330048|Chile|Utilities|Utilities—Regulated Electric|http://www.enel.cl|4049.49|3.88|327999|3.9|2.95|5.11|-0.1509847|0.33735|0.05019|0.054330003|95.083|||||0m|0.6|5|-1m|1|4|-2m|1|4|-3m|1|4|1569190|1263567|||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:41:58|adr_usa_0360|ENIC|Enel Chile S.A.|USD|NYSE|1383330048|Chile|Utilities|Utilities—Regulated Electric|http://www.enel.cl|4049.49|3.88|327999|3.9|2.95|5.11|-0.1509847|0.33735|0.05019|0.054330003|95.083|||||0m|0.6|5|-1m|1|4|-2m|1|4|-3m|1|4|1569190|1263567|||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:41:58|adr_usa_0360|ENIC|Enel Chile S.A.|USD|NYSE|1383330048|Chile|Utilities|Utilities—Regulated Electric|http://www.enel.cl|4049.49|3.88|327999|3.9|2.95|5.11|-0.1509847|0.33735|0.05019|0.054330003|95.083|||||0m|0.6|5|-1m|1|4|-2m|1|4|-3m|1|4|1569190|1263567|||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:41:58|adr_usa_0360|ENIC|Enel Chile S.A.|USD|NYSE|1383330048|Chile|Utilities|Utilities—Regulated Electric|http://www.enel.cl|4049.49|3.88|327999|3.9|2.95|5.11|-0.1509847|0.33735|0.05019|0.054330003|95.083|||||0m|0.6|5|-1m|1|4|-2m|1|4|-3m|1|4|1569190|1263567|||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:41:58|adr_usa_0360|ENIC|Enel Chile S.A.|USD|NYSE|1383330048|Chile|Utilities|Utilities—Regulated Electric|http://www.enel.cl|4049.49|3.88|327999|3.9|2.95|5.11|-0.1509847|0.33735|0.05019|0.054330003|95.083|||||0m|0.6|5|-1m|1|4|-2m|1|4|-3m|1|4|1569190|1263567|||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:41:58|adr_usa_0360|ENIC|Enel Chile S.A.|USD|NYSE|1383330048|Chile|Utilities|Utilities—Regulated Electric|http://www.enel.cl|4049.49|3.88|327999|3.9|2.95|5.11|-0.1509847|0.33735|0.05019|0.054330003|95.083|||||0m|0.6|5|-1m|1|4|-2m|1|4|-3m|1|4|1569190|1263567|||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:58|adr_usa_0360|ENIC|Enel Chile S.A.|USD|NYSE|1383330048|Chile|Utilities|Utilities—Regulated Electric|http://www.enel.cl|4049.49|3.88|327999|3.9|2.95|5.11|-0.1509847|0.33735|0.05019|0.054330003|95.083|||||0m|0.6|5|-1m|1|4|-2m|1|4|-3m|1|4|1569190|1263567|||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:41:58|adr_usa_0360|ENIC|Enel Chile S.A.|USD|NYSE|1383330048|Chile|Utilities|Utilities—Regulated Electric|http://www.enel.cl|4049.49|3.88|327999|3.9|2.95|5.11|-0.1509847|0.33735|0.05019|0.054330003|95.083|||||0m|0.6|5|-1m|1|4|-2m|1|4|-3m|1|4|1569190|1263567|||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:58|adr_usa_0360|ENIC|Enel Chile S.A.|USD|NYSE|1383330048|Chile|Utilities|Utilities—Regulated Electric|http://www.enel.cl|4049.49|3.88|327999|3.9|2.95|5.11|-0.1509847|0.33735|0.05019|0.054330003|95.083|||||0m|0.6|5|-1m|1|4|-2m|1|4|-3m|1|4|1569190|1263567|||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:41:58|adr_usa_0360|ENIC|Enel Chile S.A.|USD|NYSE|1383330048|Chile|Utilities|Utilities—Regulated Electric|http://www.enel.cl|4049.49|3.88|327999|3.9|2.95|5.11|-0.1509847|0.33735|0.05019|0.054330003|95.083|||||0m|0.6|5|-1m|1|4|-2m|1|4|-3m|1|4|1569190|1263567|||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:41:58|adr_usa_0360|ENIC|Enel Chile S.A.|USD|NYSE|1383330048|Chile|Utilities|Utilities—Regulated Electric|http://www.enel.cl|4049.49|3.88|327999|3.9|2.95|5.11|-0.1509847|0.33735|0.05019|0.054330003|95.083|||||0m|0.6|5|-1m|1|4|-2m|1|4|-3m|1|4|1569190|1263567|||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:41:58|adr_usa_0360|ENIC|Enel Chile S.A.|USD|NYSE|1383330048|Chile|Utilities|Utilities—Regulated Electric|http://www.enel.cl|4049.49|3.88|327999|3.9|2.95|5.11|-0.1509847|0.33735|0.05019|0.054330003|95.083|||||0m|0.6|5|-1m|1|4|-2m|1|4|-3m|1|4|1569190|1263567|||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:41:58|adr_usa_0360|ENIC|Enel Chile S.A.|USD|NYSE|1383330048|Chile|Utilities|Utilities—Regulated Electric|http://www.enel.cl|4049.49|3.88|327999|3.9|2.95|5.11|-0.1509847|0.33735|0.05019|0.054330003|95.083|||||0m|0.6|5|-1m|1|4|-2m|1|4|-3m|1|4|1569190|1263567|||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:41:58|adr_usa_0360|ENIC|Enel Chile S.A.|USD|NYSE|1383330048|Chile|Utilities|Utilities—Regulated Electric|http://www.enel.cl|4049.49|3.88|327999|3.9|2.95|5.11|-0.1509847|0.33735|0.05019|0.054330003|95.083|||||0m|0.6|5|-1m|1|4|-2m|1|4|-3m|1|4|1569190|1263567|||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:41:58|adr_usa_0360|ENIC|Enel Chile S.A.|USD|NYSE|1383330048|Chile|Utilities|Utilities—Regulated Electric|http://www.enel.cl|4049.49|3.88|327999|3.9|2.95|5.11|-0.1509847|0.33735|0.05019|0.054330003|95.083|||||0m|0.6|5|-1m|1|4|-2m|1|4|-3m|1|4|1569190|1263567|||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:41:58|adr_usa_0360|ENIC|Enel Chile S.A.|USD|NYSE|1383330048|Chile|Utilities|Utilities—Regulated Electric|http://www.enel.cl|4049.49|3.88|327999|3.9|2.95|5.11|-0.1509847|0.33735|0.05019|0.054330003|95.083|||||0m|0.6|5|-1m|1|4|-2m|1|4|-3m|1|4|1569190|1263567|||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:41:58|adr_usa_0360|ENIC|Enel Chile S.A.|USD|NYSE|1383330048|Chile|Utilities|Utilities—Regulated Electric|http://www.enel.cl|4049.49|3.88|327999|3.9|2.95|5.11|-0.1509847|0.33735|0.05019|0.054330003|95.083|||||0m|0.6|5|-1m|1|4|-2m|1|4|-3m|1|4|1569190|1263567|||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:42:00|adr_usa_0361|GLPG|Galapagos NV|USD|NasdaqGS|65254600|Belgium|Healthcare|Biotechnology|http://www.glpg.com|223.16|203.54|62414|198.41|112|274.03|0.084736705|0.40117002|0.06407|0.07366|0.882|2Q2019/-0.95/-0.84!3Q2019/6.64/4.67!4Q2019/-2.33/-0.13!1Q2020/-0.88/-0.74||-1.05|-0.95|0m|1.13|8|-1m|0.55|11|-2m|0.55|11|-3m|1.29|7|1048772|1017659|||45|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:42:00|adr_usa_0361|GLPG|Galapagos NV|USD|NasdaqGS|65254600|Belgium|Healthcare|Biotechnology|http://www.glpg.com|223.16|203.54|62414|198.41|112|274.03|0.084736705|0.40117002|0.06407|0.07366|0.882|2Q2019/-0.95/-0.84!3Q2019/6.64/4.67!4Q2019/-2.33/-0.13!1Q2020/-0.88/-0.74||-1.05|-0.95|0m|1.13|8|-1m|0.55|11|-2m|0.55|11|-3m|1.29|7|1048772|1017659|||45|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:42:00|adr_usa_0361|GLPG|Galapagos NV|USD|NasdaqGS|65254600|Belgium|Healthcare|Biotechnology|http://www.glpg.com|223.16|203.54|62414|198.41|112|274.03|0.084736705|0.40117002|0.06407|0.07366|0.882|2Q2019/-0.95/-0.84!3Q2019/6.64/4.67!4Q2019/-2.33/-0.13!1Q2020/-0.88/-0.74||-1.05|-0.95|0m|1.13|8|-1m|0.55|11|-2m|0.55|11|-3m|1.29|7|1048772|1017659|||45|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:42:00|adr_usa_0361|GLPG|Galapagos NV|USD|NasdaqGS|65254600|Belgium|Healthcare|Biotechnology|http://www.glpg.com|223.16|203.54|62414|198.41|112|274.03|0.084736705|0.40117002|0.06407|0.07366|0.882|2Q2019/-0.95/-0.84!3Q2019/6.64/4.67!4Q2019/-2.33/-0.13!1Q2020/-0.88/-0.74||-1.05|-0.95|0m|1.13|8|-1m|0.55|11|-2m|0.55|11|-3m|1.29|7|1048772|1017659|||45|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:42:00|adr_usa_0361|GLPG|Galapagos NV|USD|NasdaqGS|65254600|Belgium|Healthcare|Biotechnology|http://www.glpg.com|223.16|203.54|62414|198.41|112|274.03|0.084736705|0.40117002|0.06407|0.07366|0.882|2Q2019/-0.95/-0.84!3Q2019/6.64/4.67!4Q2019/-2.33/-0.13!1Q2020/-0.88/-0.74||-1.05|-0.95|0m|1.13|8|-1m|0.55|11|-2m|0.55|11|-3m|1.29|7|1048772|1017659|||45|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:42:00|adr_usa_0361|GLPG|Galapagos NV|USD|NasdaqGS|65254600|Belgium|Healthcare|Biotechnology|http://www.glpg.com|223.16|203.54|62414|198.41|112|274.03|0.084736705|0.40117002|0.06407|0.07366|0.882|2Q2019/-0.95/-0.84!3Q2019/6.64/4.67!4Q2019/-2.33/-0.13!1Q2020/-0.88/-0.74||-1.05|-0.95|0m|1.13|8|-1m|0.55|11|-2m|0.55|11|-3m|1.29|7|1048772|1017659|||45|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:00|adr_usa_0361|GLPG|Galapagos NV|USD|NasdaqGS|65254600|Belgium|Healthcare|Biotechnology|http://www.glpg.com|223.16|203.54|62414|198.41|112|274.03|0.084736705|0.40117002|0.06407|0.07366|0.882|2Q2019/-0.95/-0.84!3Q2019/6.64/4.67!4Q2019/-2.33/-0.13!1Q2020/-0.88/-0.74||-1.05|-0.95|0m|1.13|8|-1m|0.55|11|-2m|0.55|11|-3m|1.29|7|1048772|1017659|||45|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:42:00|adr_usa_0361|GLPG|Galapagos NV|USD|NasdaqGS|65254600|Belgium|Healthcare|Biotechnology|http://www.glpg.com|223.16|203.54|62414|198.41|112|274.03|0.084736705|0.40117002|0.06407|0.07366|0.882|2Q2019/-0.95/-0.84!3Q2019/6.64/4.67!4Q2019/-2.33/-0.13!1Q2020/-0.88/-0.74||-1.05|-0.95|0m|1.13|8|-1m|0.55|11|-2m|0.55|11|-3m|1.29|7|1048772|1017659|||45|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:00|adr_usa_0361|GLPG|Galapagos NV|USD|NasdaqGS|65254600|Belgium|Healthcare|Biotechnology|http://www.glpg.com|223.16|203.54|62414|198.41|112|274.03|0.084736705|0.40117002|0.06407|0.07366|0.882|2Q2019/-0.95/-0.84!3Q2019/6.64/4.67!4Q2019/-2.33/-0.13!1Q2020/-0.88/-0.74||-1.05|-0.95|0m|1.13|8|-1m|0.55|11|-2m|0.55|11|-3m|1.29|7|1048772|1017659|||45|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:00|adr_usa_0361|GLPG|Galapagos NV|USD|NasdaqGS|65254600|Belgium|Healthcare|Biotechnology|http://www.glpg.com|223.16|203.54|62414|198.41|112|274.03|0.084736705|0.40117002|0.06407|0.07366|0.882|2Q2019/-0.95/-0.84!3Q2019/6.64/4.67!4Q2019/-2.33/-0.13!1Q2020/-0.88/-0.74||-1.05|-0.95|0m|1.13|8|-1m|0.55|11|-2m|0.55|11|-3m|1.29|7|1048772|1017659|||45|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:42:00|adr_usa_0361|GLPG|Galapagos NV|USD|NasdaqGS|65254600|Belgium|Healthcare|Biotechnology|http://www.glpg.com|223.16|203.54|62414|198.41|112|274.03|0.084736705|0.40117002|0.06407|0.07366|0.882|2Q2019/-0.95/-0.84!3Q2019/6.64/4.67!4Q2019/-2.33/-0.13!1Q2020/-0.88/-0.74||-1.05|-0.95|0m|1.13|8|-1m|0.55|11|-2m|0.55|11|-3m|1.29|7|1048772|1017659|||45|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:42:00|adr_usa_0361|GLPG|Galapagos NV|USD|NasdaqGS|65254600|Belgium|Healthcare|Biotechnology|http://www.glpg.com|223.16|203.54|62414|198.41|112|274.03|0.084736705|0.40117002|0.06407|0.07366|0.882|2Q2019/-0.95/-0.84!3Q2019/6.64/4.67!4Q2019/-2.33/-0.13!1Q2020/-0.88/-0.74||-1.05|-0.95|0m|1.13|8|-1m|0.55|11|-2m|0.55|11|-3m|1.29|7|1048772|1017659|||45|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:42:00|adr_usa_0361|GLPG|Galapagos NV|USD|NasdaqGS|65254600|Belgium|Healthcare|Biotechnology|http://www.glpg.com|223.16|203.54|62414|198.41|112|274.03|0.084736705|0.40117002|0.06407|0.07366|0.882|2Q2019/-0.95/-0.84!3Q2019/6.64/4.67!4Q2019/-2.33/-0.13!1Q2020/-0.88/-0.74||-1.05|-0.95|0m|1.13|8|-1m|0.55|11|-2m|0.55|11|-3m|1.29|7|1048772|1017659|||45|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:42:00|adr_usa_0361|GLPG|Galapagos NV|USD|NasdaqGS|65254600|Belgium|Healthcare|Biotechnology|http://www.glpg.com|223.16|203.54|62414|198.41|112|274.03|0.084736705|0.40117002|0.06407|0.07366|0.882|2Q2019/-0.95/-0.84!3Q2019/6.64/4.67!4Q2019/-2.33/-0.13!1Q2020/-0.88/-0.74||-1.05|-0.95|0m|1.13|8|-1m|0.55|11|-2m|0.55|11|-3m|1.29|7|1048772|1017659|||45|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:00|adr_usa_0361|GLPG|Galapagos NV|USD|NasdaqGS|65254600|Belgium|Healthcare|Biotechnology|http://www.glpg.com|223.16|203.54|62414|198.41|112|274.03|0.084736705|0.40117002|0.06407|0.07366|0.882|2Q2019/-0.95/-0.84!3Q2019/6.64/4.67!4Q2019/-2.33/-0.13!1Q2020/-0.88/-0.74||-1.05|-0.95|0m|1.13|8|-1m|0.55|11|-2m|0.55|11|-3m|1.29|7|1048772|1017659|||45|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:42:00|adr_usa_0361|GLPG|Galapagos NV|USD|NasdaqGS|65254600|Belgium|Healthcare|Biotechnology|http://www.glpg.com|223.16|203.54|62414|198.41|112|274.03|0.084736705|0.40117002|0.06407|0.07366|0.882|2Q2019/-0.95/-0.84!3Q2019/6.64/4.67!4Q2019/-2.33/-0.13!1Q2020/-0.88/-0.74||-1.05|-0.95|0m|1.13|8|-1m|0.55|11|-2m|0.55|11|-3m|1.29|7|1048772|1017659|||45|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:42:00|adr_usa_0361|GLPG|Galapagos NV|USD|NasdaqGS|65254600|Belgium|Healthcare|Biotechnology|http://www.glpg.com|223.16|203.54|62414|198.41|112|274.03|0.084736705|0.40117002|0.06407|0.07366|0.882|2Q2019/-0.95/-0.84!3Q2019/6.64/4.67!4Q2019/-2.33/-0.13!1Q2020/-0.88/-0.74||-1.05|-0.95|0m|1.13|8|-1m|0.55|11|-2m|0.55|11|-3m|1.29|7|1048772|1017659|||45|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:42:00|adr_usa_0361|GLPG|Galapagos NV|USD|NasdaqGS|65254600|Belgium|Healthcare|Biotechnology|http://www.glpg.com|223.16|203.54|62414|198.41|112|274.03|0.084736705|0.40117002|0.06407|0.07366|0.882|2Q2019/-0.95/-0.84!3Q2019/6.64/4.67!4Q2019/-2.33/-0.13!1Q2020/-0.88/-0.74||-1.05|-0.95|0m|1.13|8|-1m|0.55|11|-2m|0.55|11|-3m|1.29|7|1048772|1017659|||45|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:42:01|adr_usa_0362|HCM|Hutchison China MediTech Limited|USD|NasdaqGS|66495800|Hong Kong|Healthcare|Biotechnology|http://www.chi-med.com|34.49|26.78|137011|27.02|14.74|29.92|0.32705653|-0.69034|-0.18349001|-0.28595|10.875|3Q2019/-0.2/-0.17!4Q2019/-0.25/-0.13||-0.18|-0.2|0m|1.75|4|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|1116477|1069802|||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:42:01|adr_usa_0362|HCM|Hutchison China MediTech Limited|USD|NasdaqGS|66495800|Hong Kong|Healthcare|Biotechnology|http://www.chi-med.com|34.49|26.78|137011|27.02|14.74|29.92|0.32705653|-0.69034|-0.18349001|-0.28595|10.875|3Q2019/-0.2/-0.17!4Q2019/-0.25/-0.13||-0.18|-0.2|0m|1.75|4|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|1116477|1069802|||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:42:01|adr_usa_0362|HCM|Hutchison China MediTech Limited|USD|NasdaqGS|66495800|Hong Kong|Healthcare|Biotechnology|http://www.chi-med.com|34.49|26.78|137011|27.02|14.74|29.92|0.32705653|-0.69034|-0.18349001|-0.28595|10.875|3Q2019/-0.2/-0.17!4Q2019/-0.25/-0.13||-0.18|-0.2|0m|1.75|4|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|1116477|1069802|||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:42:01|adr_usa_0362|HCM|Hutchison China MediTech Limited|USD|NasdaqGS|66495800|Hong Kong|Healthcare|Biotechnology|http://www.chi-med.com|34.49|26.78|137011|27.02|14.74|29.92|0.32705653|-0.69034|-0.18349001|-0.28595|10.875|3Q2019/-0.2/-0.17!4Q2019/-0.25/-0.13||-0.18|-0.2|0m|1.75|4|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|1116477|1069802|||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:42:01|adr_usa_0362|HCM|Hutchison China MediTech Limited|USD|NasdaqGS|66495800|Hong Kong|Healthcare|Biotechnology|http://www.chi-med.com|34.49|26.78|137011|27.02|14.74|29.92|0.32705653|-0.69034|-0.18349001|-0.28595|10.875|3Q2019/-0.2/-0.17!4Q2019/-0.25/-0.13||-0.18|-0.2|0m|1.75|4|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|1116477|1069802|||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:01|adr_usa_0362|HCM|Hutchison China MediTech Limited|USD|NasdaqGS|66495800|Hong Kong|Healthcare|Biotechnology|http://www.chi-med.com|34.49|26.78|137011|27.02|14.74|29.92|0.32705653|-0.69034|-0.18349001|-0.28595|10.875|3Q2019/-0.2/-0.17!4Q2019/-0.25/-0.13||-0.18|-0.2|0m|1.75|4|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|1116477|1069802|||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:42:01|adr_usa_0362|HCM|Hutchison China MediTech Limited|USD|NasdaqGS|66495800|Hong Kong|Healthcare|Biotechnology|http://www.chi-med.com|34.49|26.78|137011|27.02|14.74|29.92|0.32705653|-0.69034|-0.18349001|-0.28595|10.875|3Q2019/-0.2/-0.17!4Q2019/-0.25/-0.13||-0.18|-0.2|0m|1.75|4|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|1116477|1069802|||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:42:01|adr_usa_0362|HCM|Hutchison China MediTech Limited|USD|NasdaqGS|66495800|Hong Kong|Healthcare|Biotechnology|http://www.chi-med.com|34.49|26.78|137011|27.02|14.74|29.92|0.32705653|-0.69034|-0.18349001|-0.28595|10.875|3Q2019/-0.2/-0.17!4Q2019/-0.25/-0.13||-0.18|-0.2|0m|1.75|4|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|1116477|1069802|||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:01|adr_usa_0362|HCM|Hutchison China MediTech Limited|USD|NasdaqGS|66495800|Hong Kong|Healthcare|Biotechnology|http://www.chi-med.com|34.49|26.78|137011|27.02|14.74|29.92|0.32705653|-0.69034|-0.18349001|-0.28595|10.875|3Q2019/-0.2/-0.17!4Q2019/-0.25/-0.13||-0.18|-0.2|0m|1.75|4|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|1116477|1069802|||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:01|adr_usa_0362|HCM|Hutchison China MediTech Limited|USD|NasdaqGS|66495800|Hong Kong|Healthcare|Biotechnology|http://www.chi-med.com|34.49|26.78|137011|27.02|14.74|29.92|0.32705653|-0.69034|-0.18349001|-0.28595|10.875|3Q2019/-0.2/-0.17!4Q2019/-0.25/-0.13||-0.18|-0.2|0m|1.75|4|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|1116477|1069802|||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:42:01|adr_usa_0362|HCM|Hutchison China MediTech Limited|USD|NasdaqGS|66495800|Hong Kong|Healthcare|Biotechnology|http://www.chi-med.com|34.49|26.78|137011|27.02|14.74|29.92|0.32705653|-0.69034|-0.18349001|-0.28595|10.875|3Q2019/-0.2/-0.17!4Q2019/-0.25/-0.13||-0.18|-0.2|0m|1.75|4|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|1116477|1069802|||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:42:01|adr_usa_0362|HCM|Hutchison China MediTech Limited|USD|NasdaqGS|66495800|Hong Kong|Healthcare|Biotechnology|http://www.chi-med.com|34.49|26.78|137011|27.02|14.74|29.92|0.32705653|-0.69034|-0.18349001|-0.28595|10.875|3Q2019/-0.2/-0.17!4Q2019/-0.25/-0.13||-0.18|-0.2|0m|1.75|4|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|1116477|1069802|||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:42:01|adr_usa_0362|HCM|Hutchison China MediTech Limited|USD|NasdaqGS|66495800|Hong Kong|Healthcare|Biotechnology|http://www.chi-med.com|34.49|26.78|137011|27.02|14.74|29.92|0.32705653|-0.69034|-0.18349001|-0.28595|10.875|3Q2019/-0.2/-0.17!4Q2019/-0.25/-0.13||-0.18|-0.2|0m|1.75|4|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|1116477|1069802|||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:42:01|adr_usa_0362|HCM|Hutchison China MediTech Limited|USD|NasdaqGS|66495800|Hong Kong|Healthcare|Biotechnology|http://www.chi-med.com|34.49|26.78|137011|27.02|14.74|29.92|0.32705653|-0.69034|-0.18349001|-0.28595|10.875|3Q2019/-0.2/-0.17!4Q2019/-0.25/-0.13||-0.18|-0.2|0m|1.75|4|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|1116477|1069802|||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:01|adr_usa_0362|HCM|Hutchison China MediTech Limited|USD|NasdaqGS|66495800|Hong Kong|Healthcare|Biotechnology|http://www.chi-med.com|34.49|26.78|137011|27.02|14.74|29.92|0.32705653|-0.69034|-0.18349001|-0.28595|10.875|3Q2019/-0.2/-0.17!4Q2019/-0.25/-0.13||-0.18|-0.2|0m|1.75|4|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|1116477|1069802|||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:42:01|adr_usa_0362|HCM|Hutchison China MediTech Limited|USD|NasdaqGS|66495800|Hong Kong|Healthcare|Biotechnology|http://www.chi-med.com|34.49|26.78|137011|27.02|14.74|29.92|0.32705653|-0.69034|-0.18349001|-0.28595|10.875|3Q2019/-0.2/-0.17!4Q2019/-0.25/-0.13||-0.18|-0.2|0m|1.75|4|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|1116477|1069802|||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:42:01|adr_usa_0362|HCM|Hutchison China MediTech Limited|USD|NasdaqGS|66495800|Hong Kong|Healthcare|Biotechnology|http://www.chi-med.com|34.49|26.78|137011|27.02|14.74|29.92|0.32705653|-0.69034|-0.18349001|-0.28595|10.875|3Q2019/-0.2/-0.17!4Q2019/-0.25/-0.13||-0.18|-0.2|0m|1.75|4|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|1116477|1069802|||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:42:01|adr_usa_0362|HCM|Hutchison China MediTech Limited|USD|NasdaqGS|66495800|Hong Kong|Healthcare|Biotechnology|http://www.chi-med.com|34.49|26.78|137011|27.02|14.74|29.92|0.32705653|-0.69034|-0.18349001|-0.28595|10.875|3Q2019/-0.2/-0.17!4Q2019/-0.25/-0.13||-0.18|-0.2|0m|1.75|4|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|1116477|1069802|||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:42:03|adr_usa_0363|PBRA|Petroleo Brasileiro S.A. - Petrobras|USD|NYSE||Brazil|Basic Materials|Oil & Gas Drilling & Exploration|http://petrobras.com.br/pt||8.42|4413744|8.48|8.4|8.66||0.48526|0.055770002|-0.08644|197.474|||||||||||||||||||||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:42:03|adr_usa_0363|PBRA|Petroleo Brasileiro S.A. - Petrobras|USD|NYSE||Brazil|Basic Materials|Oil & Gas Drilling & Exploration|http://petrobras.com.br/pt||8.42|4413744|8.48|8.4|8.66||0.48526|0.055770002|-0.08644|197.474|||||||||||||||||||||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:42:03|adr_usa_0363|PBRA|Petroleo Brasileiro S.A. - Petrobras|USD|NYSE||Brazil|Basic Materials|Oil & Gas Drilling & Exploration|http://petrobras.com.br/pt||8.42|4413744|8.48|8.4|8.66||0.48526|0.055770002|-0.08644|197.474|||||||||||||||||||||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:42:03|adr_usa_0363|PBRA|Petroleo Brasileiro S.A. - Petrobras|USD|NYSE||Brazil|Basic Materials|Oil & Gas Drilling & Exploration|http://petrobras.com.br/pt||8.42|4413744|8.48|8.4|8.66||0.48526|0.055770002|-0.08644|197.474|||||||||||||||||||||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:42:03|adr_usa_0363|PBRA|Petroleo Brasileiro S.A. - Petrobras|USD|NYSE||Brazil|Basic Materials|Oil & Gas Drilling & Exploration|http://petrobras.com.br/pt||8.42|4413744|8.48|8.4|8.66||0.48526|0.055770002|-0.08644|197.474|||||||||||||||||||||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:03|adr_usa_0363|PBRA|Petroleo Brasileiro S.A. - Petrobras|USD|NYSE||Brazil|Basic Materials|Oil & Gas Drilling & Exploration|http://petrobras.com.br/pt||8.42|4413744|8.48|8.4|8.66||0.48526|0.055770002|-0.08644|197.474|||||||||||||||||||||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:42:03|adr_usa_0363|PBRA|Petroleo Brasileiro S.A. - Petrobras|USD|NYSE||Brazil|Basic Materials|Oil & Gas Drilling & Exploration|http://petrobras.com.br/pt||8.42|4413744|8.48|8.4|8.66||0.48526|0.055770002|-0.08644|197.474|||||||||||||||||||||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:42:03|adr_usa_0363|PBRA|Petroleo Brasileiro S.A. - Petrobras|USD|NYSE||Brazil|Basic Materials|Oil & Gas Drilling & Exploration|http://petrobras.com.br/pt||8.42|4413744|8.48|8.4|8.66||0.48526|0.055770002|-0.08644|197.474|||||||||||||||||||||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:03|adr_usa_0363|PBRA|Petroleo Brasileiro S.A. - Petrobras|USD|NYSE||Brazil|Basic Materials|Oil & Gas Drilling & Exploration|http://petrobras.com.br/pt||8.42|4413744|8.48|8.4|8.66||0.48526|0.055770002|-0.08644|197.474|||||||||||||||||||||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:03|adr_usa_0363|PBRA|Petroleo Brasileiro S.A. - Petrobras|USD|NYSE||Brazil|Basic Materials|Oil & Gas Drilling & Exploration|http://petrobras.com.br/pt||8.42|4413744|8.48|8.4|8.66||0.48526|0.055770002|-0.08644|197.474|||||||||||||||||||||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:42:03|adr_usa_0363|PBRA|Petroleo Brasileiro S.A. - Petrobras|USD|NYSE||Brazil|Basic Materials|Oil & Gas Drilling & Exploration|http://petrobras.com.br/pt||8.42|4413744|8.48|8.4|8.66||0.48526|0.055770002|-0.08644|197.474|||||||||||||||||||||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:42:03|adr_usa_0363|PBRA|Petroleo Brasileiro S.A. - Petrobras|USD|NYSE||Brazil|Basic Materials|Oil & Gas Drilling & Exploration|http://petrobras.com.br/pt||8.42|4413744|8.48|8.4|8.66||0.48526|0.055770002|-0.08644|197.474|||||||||||||||||||||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:42:03|adr_usa_0363|PBRA|Petroleo Brasileiro S.A. - Petrobras|USD|NYSE||Brazil|Basic Materials|Oil & Gas Drilling & Exploration|http://petrobras.com.br/pt||8.42|4413744|8.48|8.4|8.66||0.48526|0.055770002|-0.08644|197.474|||||||||||||||||||||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:42:03|adr_usa_0363|PBRA|Petroleo Brasileiro S.A. - Petrobras|USD|NYSE||Brazil|Basic Materials|Oil & Gas Drilling & Exploration|http://petrobras.com.br/pt||8.42|4413744|8.48|8.4|8.66||0.48526|0.055770002|-0.08644|197.474|||||||||||||||||||||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:03|adr_usa_0363|PBRA|Petroleo Brasileiro S.A. - Petrobras|USD|NYSE||Brazil|Basic Materials|Oil & Gas Drilling & Exploration|http://petrobras.com.br/pt||8.42|4413744|8.48|8.4|8.66||0.48526|0.055770002|-0.08644|197.474|||||||||||||||||||||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:42:03|adr_usa_0363|PBRA|Petroleo Brasileiro S.A. - Petrobras|USD|NYSE||Brazil|Basic Materials|Oil & Gas Drilling & Exploration|http://petrobras.com.br/pt||8.42|4413744|8.48|8.4|8.66||0.48526|0.055770002|-0.08644|197.474|||||||||||||||||||||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:42:03|adr_usa_0363|PBRA|Petroleo Brasileiro S.A. - Petrobras|USD|NYSE||Brazil|Basic Materials|Oil & Gas Drilling & Exploration|http://petrobras.com.br/pt||8.42|4413744|8.48|8.4|8.66||0.48526|0.055770002|-0.08644|197.474|||||||||||||||||||||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:42:03|adr_usa_0363|PBRA|Petroleo Brasileiro S.A. - Petrobras|USD|NYSE||Brazil|Basic Materials|Oil & Gas Drilling & Exploration|http://petrobras.com.br/pt||8.42|4413744|8.48|8.4|8.66||0.48526|0.055770002|-0.08644|197.474|||||||||||||||||||||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:42:04|adr_usa_0364|ZLAB|Zai Lab Limited|USD|NasdaqGM|74675504|China|Healthcare|Biotechnology|http://www.zailaboratory.com|82.44|83.66|251839|83.51|29.43|89.48|1.3027802|0|-0.38651|-0.71488|7.391|3Q2019/-1.03/-0.63!4Q2019/-0.68/-0.59|2020-03-19|-1.03|-1.03|0m|1.33|3|-1m|1.45|11|-2m|1.45|11|-3m|1|2|2752463|2452110|||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:42:04|adr_usa_0364|ZLAB|Zai Lab Limited|USD|NasdaqGM|74675504|China|Healthcare|Biotechnology|http://www.zailaboratory.com|82.44|83.66|251839|83.51|29.43|89.48|1.3027802|0|-0.38651|-0.71488|7.391|3Q2019/-1.03/-0.63!4Q2019/-0.68/-0.59|2020-03-19|-1.03|-1.03|0m|1.33|3|-1m|1.45|11|-2m|1.45|11|-3m|1|2|2752463|2452110|||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:42:04|adr_usa_0364|ZLAB|Zai Lab Limited|USD|NasdaqGM|74675504|China|Healthcare|Biotechnology|http://www.zailaboratory.com|82.44|83.66|251839|83.51|29.43|89.48|1.3027802|0|-0.38651|-0.71488|7.391|3Q2019/-1.03/-0.63!4Q2019/-0.68/-0.59|2020-03-19|-1.03|-1.03|0m|1.33|3|-1m|1.45|11|-2m|1.45|11|-3m|1|2|2752463|2452110|||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:42:04|adr_usa_0364|ZLAB|Zai Lab Limited|USD|NasdaqGM|74675504|China|Healthcare|Biotechnology|http://www.zailaboratory.com|82.44|83.66|251839|83.51|29.43|89.48|1.3027802|0|-0.38651|-0.71488|7.391|3Q2019/-1.03/-0.63!4Q2019/-0.68/-0.59|2020-03-19|-1.03|-1.03|0m|1.33|3|-1m|1.45|11|-2m|1.45|11|-3m|1|2|2752463|2452110|||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:42:04|adr_usa_0364|ZLAB|Zai Lab Limited|USD|NasdaqGM|74675504|China|Healthcare|Biotechnology|http://www.zailaboratory.com|82.44|83.66|251839|83.51|29.43|89.48|1.3027802|0|-0.38651|-0.71488|7.391|3Q2019/-1.03/-0.63!4Q2019/-0.68/-0.59|2020-03-19|-1.03|-1.03|0m|1.33|3|-1m|1.45|11|-2m|1.45|11|-3m|1|2|2752463|2452110|||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:04|adr_usa_0364|ZLAB|Zai Lab Limited|USD|NasdaqGM|74675504|China|Healthcare|Biotechnology|http://www.zailaboratory.com|82.44|83.66|251839|83.51|29.43|89.48|1.3027802|0|-0.38651|-0.71488|7.391|3Q2019/-1.03/-0.63!4Q2019/-0.68/-0.59|2020-03-19|-1.03|-1.03|0m|1.33|3|-1m|1.45|11|-2m|1.45|11|-3m|1|2|2752463|2452110|||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:42:04|adr_usa_0364|ZLAB|Zai Lab Limited|USD|NasdaqGM|74675504|China|Healthcare|Biotechnology|http://www.zailaboratory.com|82.44|83.66|251839|83.51|29.43|89.48|1.3027802|0|-0.38651|-0.71488|7.391|3Q2019/-1.03/-0.63!4Q2019/-0.68/-0.59|2020-03-19|-1.03|-1.03|0m|1.33|3|-1m|1.45|11|-2m|1.45|11|-3m|1|2|2752463|2452110|||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:42:04|adr_usa_0364|ZLAB|Zai Lab Limited|USD|NasdaqGM|74675504|China|Healthcare|Biotechnology|http://www.zailaboratory.com|82.44|83.66|251839|83.51|29.43|89.48|1.3027802|0|-0.38651|-0.71488|7.391|3Q2019/-1.03/-0.63!4Q2019/-0.68/-0.59|2020-03-19|-1.03|-1.03|0m|1.33|3|-1m|1.45|11|-2m|1.45|11|-3m|1|2|2752463|2452110|||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:04|adr_usa_0364|ZLAB|Zai Lab Limited|USD|NasdaqGM|74675504|China|Healthcare|Biotechnology|http://www.zailaboratory.com|82.44|83.66|251839|83.51|29.43|89.48|1.3027802|0|-0.38651|-0.71488|7.391|3Q2019/-1.03/-0.63!4Q2019/-0.68/-0.59|2020-03-19|-1.03|-1.03|0m|1.33|3|-1m|1.45|11|-2m|1.45|11|-3m|1|2|2752463|2452110|||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:04|adr_usa_0364|ZLAB|Zai Lab Limited|USD|NasdaqGM|74675504|China|Healthcare|Biotechnology|http://www.zailaboratory.com|82.44|83.66|251839|83.51|29.43|89.48|1.3027802|0|-0.38651|-0.71488|7.391|3Q2019/-1.03/-0.63!4Q2019/-0.68/-0.59|2020-03-19|-1.03|-1.03|0m|1.33|3|-1m|1.45|11|-2m|1.45|11|-3m|1|2|2752463|2452110|||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:42:04|adr_usa_0364|ZLAB|Zai Lab Limited|USD|NasdaqGM|74675504|China|Healthcare|Biotechnology|http://www.zailaboratory.com|82.44|83.66|251839|83.51|29.43|89.48|1.3027802|0|-0.38651|-0.71488|7.391|3Q2019/-1.03/-0.63!4Q2019/-0.68/-0.59|2020-03-19|-1.03|-1.03|0m|1.33|3|-1m|1.45|11|-2m|1.45|11|-3m|1|2|2752463|2452110|||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:42:04|adr_usa_0364|ZLAB|Zai Lab Limited|USD|NasdaqGM|74675504|China|Healthcare|Biotechnology|http://www.zailaboratory.com|82.44|83.66|251839|83.51|29.43|89.48|1.3027802|0|-0.38651|-0.71488|7.391|3Q2019/-1.03/-0.63!4Q2019/-0.68/-0.59|2020-03-19|-1.03|-1.03|0m|1.33|3|-1m|1.45|11|-2m|1.45|11|-3m|1|2|2752463|2452110|||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:42:04|adr_usa_0364|ZLAB|Zai Lab Limited|USD|NasdaqGM|74675504|China|Healthcare|Biotechnology|http://www.zailaboratory.com|82.44|83.66|251839|83.51|29.43|89.48|1.3027802|0|-0.38651|-0.71488|7.391|3Q2019/-1.03/-0.63!4Q2019/-0.68/-0.59|2020-03-19|-1.03|-1.03|0m|1.33|3|-1m|1.45|11|-2m|1.45|11|-3m|1|2|2752463|2452110|||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:42:04|adr_usa_0364|ZLAB|Zai Lab Limited|USD|NasdaqGM|74675504|China|Healthcare|Biotechnology|http://www.zailaboratory.com|82.44|83.66|251839|83.51|29.43|89.48|1.3027802|0|-0.38651|-0.71488|7.391|3Q2019/-1.03/-0.63!4Q2019/-0.68/-0.59|2020-03-19|-1.03|-1.03|0m|1.33|3|-1m|1.45|11|-2m|1.45|11|-3m|1|2|2752463|2452110|||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:04|adr_usa_0364|ZLAB|Zai Lab Limited|USD|NasdaqGM|74675504|China|Healthcare|Biotechnology|http://www.zailaboratory.com|82.44|83.66|251839|83.51|29.43|89.48|1.3027802|0|-0.38651|-0.71488|7.391|3Q2019/-1.03/-0.63!4Q2019/-0.68/-0.59|2020-03-19|-1.03|-1.03|0m|1.33|3|-1m|1.45|11|-2m|1.45|11|-3m|1|2|2752463|2452110|||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:42:04|adr_usa_0364|ZLAB|Zai Lab Limited|USD|NasdaqGM|74675504|China|Healthcare|Biotechnology|http://www.zailaboratory.com|82.44|83.66|251839|83.51|29.43|89.48|1.3027802|0|-0.38651|-0.71488|7.391|3Q2019/-1.03/-0.63!4Q2019/-0.68/-0.59|2020-03-19|-1.03|-1.03|0m|1.33|3|-1m|1.45|11|-2m|1.45|11|-3m|1|2|2752463|2452110|||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:42:04|adr_usa_0364|ZLAB|Zai Lab Limited|USD|NasdaqGM|74675504|China|Healthcare|Biotechnology|http://www.zailaboratory.com|82.44|83.66|251839|83.51|29.43|89.48|1.3027802|0|-0.38651|-0.71488|7.391|3Q2019/-1.03/-0.63!4Q2019/-0.68/-0.59|2020-03-19|-1.03|-1.03|0m|1.33|3|-1m|1.45|11|-2m|1.45|11|-3m|1|2|2752463|2452110|||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:42:04|adr_usa_0364|ZLAB|Zai Lab Limited|USD|NasdaqGM|74675504|China|Healthcare|Biotechnology|http://www.zailaboratory.com|82.44|83.66|251839|83.51|29.43|89.48|1.3027802|0|-0.38651|-0.71488|7.391|3Q2019/-1.03/-0.63!4Q2019/-0.68/-0.59|2020-03-19|-1.03|-1.03|0m|1.33|3|-1m|1.45|11|-2m|1.45|11|-3m|1|2|2752463|2452110|||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:42:06|adr_usa_0365|PDD|Pinduoduo Inc.|USD|NasdaqGS|1197629952|China|Consumer Cyclical|Internet Retail|http://www.pinduoduo.com|550.3|82.47|5320372|83.55|19.97|98.96|3.0948362|-0.31558|-0.10732|-0.39407003|37.129|2Q2019/-0.05/-0.19!3Q2019/-0.2/-0.08!4Q2019/-0.1/-0.22!1Q2020/-0.39/-0.28|2020-08-19|-0.19|-0.05|0m|0|1|-1m|0.72|32|-2m|1.03|31|-3m|0|0|40079548|38158723|||19|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:42:06|adr_usa_0365|PDD|Pinduoduo Inc.|USD|NasdaqGS|1197629952|China|Consumer Cyclical|Internet Retail|http://www.pinduoduo.com|550.3|82.47|5320372|83.55|19.97|98.96|3.0948362|-0.31558|-0.10732|-0.39407003|37.129|2Q2019/-0.05/-0.19!3Q2019/-0.2/-0.08!4Q2019/-0.1/-0.22!1Q2020/-0.39/-0.28|2020-08-19|-0.19|-0.05|0m|0|1|-1m|0.72|32|-2m|1.03|31|-3m|0|0|40079548|38158723|||19|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:42:06|adr_usa_0365|PDD|Pinduoduo Inc.|USD|NasdaqGS|1197629952|China|Consumer Cyclical|Internet Retail|http://www.pinduoduo.com|550.3|82.47|5320372|83.55|19.97|98.96|3.0948362|-0.31558|-0.10732|-0.39407003|37.129|2Q2019/-0.05/-0.19!3Q2019/-0.2/-0.08!4Q2019/-0.1/-0.22!1Q2020/-0.39/-0.28|2020-08-19|-0.19|-0.05|0m|0|1|-1m|0.72|32|-2m|1.03|31|-3m|0|0|40079548|38158723|||19|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:42:06|adr_usa_0365|PDD|Pinduoduo Inc.|USD|NasdaqGS|1197629952|China|Consumer Cyclical|Internet Retail|http://www.pinduoduo.com|550.3|82.47|5320372|83.55|19.97|98.96|3.0948362|-0.31558|-0.10732|-0.39407003|37.129|2Q2019/-0.05/-0.19!3Q2019/-0.2/-0.08!4Q2019/-0.1/-0.22!1Q2020/-0.39/-0.28|2020-08-19|-0.19|-0.05|0m|0|1|-1m|0.72|32|-2m|1.03|31|-3m|0|0|40079548|38158723|||19|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:42:06|adr_usa_0365|PDD|Pinduoduo Inc.|USD|NasdaqGS|1197629952|China|Consumer Cyclical|Internet Retail|http://www.pinduoduo.com|550.3|82.47|5320372|83.55|19.97|98.96|3.0948362|-0.31558|-0.10732|-0.39407003|37.129|2Q2019/-0.05/-0.19!3Q2019/-0.2/-0.08!4Q2019/-0.1/-0.22!1Q2020/-0.39/-0.28|2020-08-19|-0.19|-0.05|0m|0|1|-1m|0.72|32|-2m|1.03|31|-3m|0|0|40079548|38158723|||19|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:42:06|adr_usa_0365|PDD|Pinduoduo Inc.|USD|NasdaqGS|1197629952|China|Consumer Cyclical|Internet Retail|http://www.pinduoduo.com|550.3|82.47|5320372|83.55|19.97|98.96|3.0948362|-0.31558|-0.10732|-0.39407003|37.129|2Q2019/-0.05/-0.19!3Q2019/-0.2/-0.08!4Q2019/-0.1/-0.22!1Q2020/-0.39/-0.28|2020-08-19|-0.19|-0.05|0m|0|1|-1m|0.72|32|-2m|1.03|31|-3m|0|0|40079548|38158723|||19|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:42:06|adr_usa_0365|PDD|Pinduoduo Inc.|USD|NasdaqGS|1197629952|China|Consumer Cyclical|Internet Retail|http://www.pinduoduo.com|550.3|82.47|5320372|83.55|19.97|98.96|3.0948362|-0.31558|-0.10732|-0.39407003|37.129|2Q2019/-0.05/-0.19!3Q2019/-0.2/-0.08!4Q2019/-0.1/-0.22!1Q2020/-0.39/-0.28|2020-08-19|-0.19|-0.05|0m|0|1|-1m|0.72|32|-2m|1.03|31|-3m|0|0|40079548|38158723|||19|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:06|adr_usa_0365|PDD|Pinduoduo Inc.|USD|NasdaqGS|1197629952|China|Consumer Cyclical|Internet Retail|http://www.pinduoduo.com|550.3|82.47|5320372|83.55|19.97|98.96|3.0948362|-0.31558|-0.10732|-0.39407003|37.129|2Q2019/-0.05/-0.19!3Q2019/-0.2/-0.08!4Q2019/-0.1/-0.22!1Q2020/-0.39/-0.28|2020-08-19|-0.19|-0.05|0m|0|1|-1m|0.72|32|-2m|1.03|31|-3m|0|0|40079548|38158723|||19|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:06|adr_usa_0365|PDD|Pinduoduo Inc.|USD|NasdaqGS|1197629952|China|Consumer Cyclical|Internet Retail|http://www.pinduoduo.com|550.3|82.47|5320372|83.55|19.97|98.96|3.0948362|-0.31558|-0.10732|-0.39407003|37.129|2Q2019/-0.05/-0.19!3Q2019/-0.2/-0.08!4Q2019/-0.1/-0.22!1Q2020/-0.39/-0.28|2020-08-19|-0.19|-0.05|0m|0|1|-1m|0.72|32|-2m|1.03|31|-3m|0|0|40079548|38158723|||19|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:06|adr_usa_0365|PDD|Pinduoduo Inc.|USD|NasdaqGS|1197629952|China|Consumer Cyclical|Internet Retail|http://www.pinduoduo.com|550.3|82.47|5320372|83.55|19.97|98.96|3.0948362|-0.31558|-0.10732|-0.39407003|37.129|2Q2019/-0.05/-0.19!3Q2019/-0.2/-0.08!4Q2019/-0.1/-0.22!1Q2020/-0.39/-0.28|2020-08-19|-0.19|-0.05|0m|0|1|-1m|0.72|32|-2m|1.03|31|-3m|0|0|40079548|38158723|||19|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:42:06|adr_usa_0365|PDD|Pinduoduo Inc.|USD|NasdaqGS|1197629952|China|Consumer Cyclical|Internet Retail|http://www.pinduoduo.com|550.3|82.47|5320372|83.55|19.97|98.96|3.0948362|-0.31558|-0.10732|-0.39407003|37.129|2Q2019/-0.05/-0.19!3Q2019/-0.2/-0.08!4Q2019/-0.1/-0.22!1Q2020/-0.39/-0.28|2020-08-19|-0.19|-0.05|0m|0|1|-1m|0.72|32|-2m|1.03|31|-3m|0|0|40079548|38158723|||19|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:42:06|adr_usa_0365|PDD|Pinduoduo Inc.|USD|NasdaqGS|1197629952|China|Consumer Cyclical|Internet Retail|http://www.pinduoduo.com|550.3|82.47|5320372|83.55|19.97|98.96|3.0948362|-0.31558|-0.10732|-0.39407003|37.129|2Q2019/-0.05/-0.19!3Q2019/-0.2/-0.08!4Q2019/-0.1/-0.22!1Q2020/-0.39/-0.28|2020-08-19|-0.19|-0.05|0m|0|1|-1m|0.72|32|-2m|1.03|31|-3m|0|0|40079548|38158723|||19|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:42:06|adr_usa_0365|PDD|Pinduoduo Inc.|USD|NasdaqGS|1197629952|China|Consumer Cyclical|Internet Retail|http://www.pinduoduo.com|550.3|82.47|5320372|83.55|19.97|98.96|3.0948362|-0.31558|-0.10732|-0.39407003|37.129|2Q2019/-0.05/-0.19!3Q2019/-0.2/-0.08!4Q2019/-0.1/-0.22!1Q2020/-0.39/-0.28|2020-08-19|-0.19|-0.05|0m|0|1|-1m|0.72|32|-2m|1.03|31|-3m|0|0|40079548|38158723|||19|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:06|adr_usa_0365|PDD|Pinduoduo Inc.|USD|NasdaqGS|1197629952|China|Consumer Cyclical|Internet Retail|http://www.pinduoduo.com|550.3|82.47|5320372|83.55|19.97|98.96|3.0948362|-0.31558|-0.10732|-0.39407003|37.129|2Q2019/-0.05/-0.19!3Q2019/-0.2/-0.08!4Q2019/-0.1/-0.22!1Q2020/-0.39/-0.28|2020-08-19|-0.19|-0.05|0m|0|1|-1m|0.72|32|-2m|1.03|31|-3m|0|0|40079548|38158723|||19|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:42:06|adr_usa_0365|PDD|Pinduoduo Inc.|USD|NasdaqGS|1197629952|China|Consumer Cyclical|Internet Retail|http://www.pinduoduo.com|550.3|82.47|5320372|83.55|19.97|98.96|3.0948362|-0.31558|-0.10732|-0.39407003|37.129|2Q2019/-0.05/-0.19!3Q2019/-0.2/-0.08!4Q2019/-0.1/-0.22!1Q2020/-0.39/-0.28|2020-08-19|-0.19|-0.05|0m|0|1|-1m|0.72|32|-2m|1.03|31|-3m|0|0|40079548|38158723|||19|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:42:06|adr_usa_0365|PDD|Pinduoduo Inc.|USD|NasdaqGS|1197629952|China|Consumer Cyclical|Internet Retail|http://www.pinduoduo.com|550.3|82.47|5320372|83.55|19.97|98.96|3.0948362|-0.31558|-0.10732|-0.39407003|37.129|2Q2019/-0.05/-0.19!3Q2019/-0.2/-0.08!4Q2019/-0.1/-0.22!1Q2020/-0.39/-0.28|2020-08-19|-0.19|-0.05|0m|0|1|-1m|0.72|32|-2m|1.03|31|-3m|0|0|40079548|38158723|||19|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:42:06|adr_usa_0365|PDD|Pinduoduo Inc.|USD|NasdaqGS|1197629952|China|Consumer Cyclical|Internet Retail|http://www.pinduoduo.com|550.3|82.47|5320372|83.55|19.97|98.96|3.0948362|-0.31558|-0.10732|-0.39407003|37.129|2Q2019/-0.05/-0.19!3Q2019/-0.2/-0.08!4Q2019/-0.1/-0.22!1Q2020/-0.39/-0.28|2020-08-19|-0.19|-0.05|0m|0|1|-1m|0.72|32|-2m|1.03|31|-3m|0|0|40079548|38158723|||19|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:42:06|adr_usa_0365|PDD|Pinduoduo Inc.|USD|NasdaqGS|1197629952|China|Consumer Cyclical|Internet Retail|http://www.pinduoduo.com|550.3|82.47|5320372|83.55|19.97|98.96|3.0948362|-0.31558|-0.10732|-0.39407003|37.129|2Q2019/-0.05/-0.19!3Q2019/-0.2/-0.08!4Q2019/-0.1/-0.22!1Q2020/-0.39/-0.28|2020-08-19|-0.19|-0.05|0m|0|1|-1m|0.72|32|-2m|1.03|31|-3m|0|0|40079548|38158723|||19|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:42:07|adr_usa_0366|TAK|Takeda Pharmaceutical Company Limited|USD|NYSE|3115529984|Japan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.takeda.com|2531.34|17.36|749672|17.24|12.43|20.93|0.011655092|0.24685|0.01401|0.0089300005|115.553|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|0|0|2093201|2119291|||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:42:07|adr_usa_0366|TAK|Takeda Pharmaceutical Company Limited|USD|NYSE|3115529984|Japan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.takeda.com|2531.34|17.36|749672|17.24|12.43|20.93|0.011655092|0.24685|0.01401|0.0089300005|115.553|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|0|0|2093201|2119291|||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:42:07|adr_usa_0366|TAK|Takeda Pharmaceutical Company Limited|USD|NYSE|3115529984|Japan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.takeda.com|2531.34|17.36|749672|17.24|12.43|20.93|0.011655092|0.24685|0.01401|0.0089300005|115.553|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|0|0|2093201|2119291|||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:42:07|adr_usa_0366|TAK|Takeda Pharmaceutical Company Limited|USD|NYSE|3115529984|Japan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.takeda.com|2531.34|17.36|749672|17.24|12.43|20.93|0.011655092|0.24685|0.01401|0.0089300005|115.553|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|0|0|2093201|2119291|||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:42:07|adr_usa_0366|TAK|Takeda Pharmaceutical Company Limited|USD|NYSE|3115529984|Japan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.takeda.com|2531.34|17.36|749672|17.24|12.43|20.93|0.011655092|0.24685|0.01401|0.0089300005|115.553|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|0|0|2093201|2119291|||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:42:07|adr_usa_0366|TAK|Takeda Pharmaceutical Company Limited|USD|NYSE|3115529984|Japan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.takeda.com|2531.34|17.36|749672|17.24|12.43|20.93|0.011655092|0.24685|0.01401|0.0089300005|115.553|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|0|0|2093201|2119291|||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:07|adr_usa_0366|TAK|Takeda Pharmaceutical Company Limited|USD|NYSE|3115529984|Japan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.takeda.com|2531.34|17.36|749672|17.24|12.43|20.93|0.011655092|0.24685|0.01401|0.0089300005|115.553|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|0|0|2093201|2119291|||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:42:07|adr_usa_0366|TAK|Takeda Pharmaceutical Company Limited|USD|NYSE|3115529984|Japan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.takeda.com|2531.34|17.36|749672|17.24|12.43|20.93|0.011655092|0.24685|0.01401|0.0089300005|115.553|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|0|0|2093201|2119291|||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:07|adr_usa_0366|TAK|Takeda Pharmaceutical Company Limited|USD|NYSE|3115529984|Japan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.takeda.com|2531.34|17.36|749672|17.24|12.43|20.93|0.011655092|0.24685|0.01401|0.0089300005|115.553|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|0|0|2093201|2119291|||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:07|adr_usa_0366|TAK|Takeda Pharmaceutical Company Limited|USD|NYSE|3115529984|Japan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.takeda.com|2531.34|17.36|749672|17.24|12.43|20.93|0.011655092|0.24685|0.01401|0.0089300005|115.553|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|0|0|2093201|2119291|||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:42:07|adr_usa_0366|TAK|Takeda Pharmaceutical Company Limited|USD|NYSE|3115529984|Japan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.takeda.com|2531.34|17.36|749672|17.24|12.43|20.93|0.011655092|0.24685|0.01401|0.0089300005|115.553|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|0|0|2093201|2119291|||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:42:07|adr_usa_0366|TAK|Takeda Pharmaceutical Company Limited|USD|NYSE|3115529984|Japan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.takeda.com|2531.34|17.36|749672|17.24|12.43|20.93|0.011655092|0.24685|0.01401|0.0089300005|115.553|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|0|0|2093201|2119291|||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:42:07|adr_usa_0366|TAK|Takeda Pharmaceutical Company Limited|USD|NYSE|3115529984|Japan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.takeda.com|2531.34|17.36|749672|17.24|12.43|20.93|0.011655092|0.24685|0.01401|0.0089300005|115.553|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|0|0|2093201|2119291|||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:42:07|adr_usa_0366|TAK|Takeda Pharmaceutical Company Limited|USD|NYSE|3115529984|Japan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.takeda.com|2531.34|17.36|749672|17.24|12.43|20.93|0.011655092|0.24685|0.01401|0.0089300005|115.553|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|0|0|2093201|2119291|||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:07|adr_usa_0366|TAK|Takeda Pharmaceutical Company Limited|USD|NYSE|3115529984|Japan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.takeda.com|2531.34|17.36|749672|17.24|12.43|20.93|0.011655092|0.24685|0.01401|0.0089300005|115.553|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|0|0|2093201|2119291|||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:42:07|adr_usa_0366|TAK|Takeda Pharmaceutical Company Limited|USD|NYSE|3115529984|Japan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.takeda.com|2531.34|17.36|749672|17.24|12.43|20.93|0.011655092|0.24685|0.01401|0.0089300005|115.553|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|0|0|2093201|2119291|||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:42:07|adr_usa_0366|TAK|Takeda Pharmaceutical Company Limited|USD|NYSE|3115529984|Japan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.takeda.com|2531.34|17.36|749672|17.24|12.43|20.93|0.011655092|0.24685|0.01401|0.0089300005|115.553|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|0|0|2093201|2119291|||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:42:07|adr_usa_0366|TAK|Takeda Pharmaceutical Company Limited|USD|NYSE|3115529984|Japan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.takeda.com|2531.34|17.36|749672|17.24|12.43|20.93|0.011655092|0.24685|0.01401|0.0089300005|115.553|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|0|0|2093201|2119291|||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:42:08|adr_usa_0367|MUFG|Mitsubishi UFJ Financial Group, Inc.|USD|NYSE|12840200192|Japan|Financial Services|Banks—Diversified|http://www.mufg.jp|5.83|3.95|2073689|4.02|3.32|5.54|-0.18219459|0|0.001|0.02009||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|6810036|7936596|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:42:08|adr_usa_0367|MUFG|Mitsubishi UFJ Financial Group, Inc.|USD|NYSE|12840200192|Japan|Financial Services|Banks—Diversified|http://www.mufg.jp|5.83|3.95|2073689|4.02|3.32|5.54|-0.18219459|0|0.001|0.02009||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|6810036|7936596|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:42:08|adr_usa_0367|MUFG|Mitsubishi UFJ Financial Group, Inc.|USD|NYSE|12840200192|Japan|Financial Services|Banks—Diversified|http://www.mufg.jp|5.83|3.95|2073689|4.02|3.32|5.54|-0.18219459|0|0.001|0.02009||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|6810036|7936596|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:42:08|adr_usa_0367|MUFG|Mitsubishi UFJ Financial Group, Inc.|USD|NYSE|12840200192|Japan|Financial Services|Banks—Diversified|http://www.mufg.jp|5.83|3.95|2073689|4.02|3.32|5.54|-0.18219459|0|0.001|0.02009||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|6810036|7936596|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:42:08|adr_usa_0367|MUFG|Mitsubishi UFJ Financial Group, Inc.|USD|NYSE|12840200192|Japan|Financial Services|Banks—Diversified|http://www.mufg.jp|5.83|3.95|2073689|4.02|3.32|5.54|-0.18219459|0|0.001|0.02009||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|6810036|7936596|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:42:08|adr_usa_0367|MUFG|Mitsubishi UFJ Financial Group, Inc.|USD|NYSE|12840200192|Japan|Financial Services|Banks—Diversified|http://www.mufg.jp|5.83|3.95|2073689|4.02|3.32|5.54|-0.18219459|0|0.001|0.02009||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|6810036|7936596|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:42:08|adr_usa_0367|MUFG|Mitsubishi UFJ Financial Group, Inc.|USD|NYSE|12840200192|Japan|Financial Services|Banks—Diversified|http://www.mufg.jp|5.83|3.95|2073689|4.02|3.32|5.54|-0.18219459|0|0.001|0.02009||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|6810036|7936596|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:08|adr_usa_0367|MUFG|Mitsubishi UFJ Financial Group, Inc.|USD|NYSE|12840200192|Japan|Financial Services|Banks—Diversified|http://www.mufg.jp|5.83|3.95|2073689|4.02|3.32|5.54|-0.18219459|0|0.001|0.02009||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|6810036|7936596|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:08|adr_usa_0367|MUFG|Mitsubishi UFJ Financial Group, Inc.|USD|NYSE|12840200192|Japan|Financial Services|Banks—Diversified|http://www.mufg.jp|5.83|3.95|2073689|4.02|3.32|5.54|-0.18219459|0|0.001|0.02009||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|6810036|7936596|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:08|adr_usa_0367|MUFG|Mitsubishi UFJ Financial Group, Inc.|USD|NYSE|12840200192|Japan|Financial Services|Banks—Diversified|http://www.mufg.jp|5.83|3.95|2073689|4.02|3.32|5.54|-0.18219459|0|0.001|0.02009||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|6810036|7936596|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:42:08|adr_usa_0367|MUFG|Mitsubishi UFJ Financial Group, Inc.|USD|NYSE|12840200192|Japan|Financial Services|Banks—Diversified|http://www.mufg.jp|5.83|3.95|2073689|4.02|3.32|5.54|-0.18219459|0|0.001|0.02009||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|6810036|7936596|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:42:08|adr_usa_0367|MUFG|Mitsubishi UFJ Financial Group, Inc.|USD|NYSE|12840200192|Japan|Financial Services|Banks—Diversified|http://www.mufg.jp|5.83|3.95|2073689|4.02|3.32|5.54|-0.18219459|0|0.001|0.02009||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|6810036|7936596|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:42:08|adr_usa_0367|MUFG|Mitsubishi UFJ Financial Group, Inc.|USD|NYSE|12840200192|Japan|Financial Services|Banks—Diversified|http://www.mufg.jp|5.83|3.95|2073689|4.02|3.32|5.54|-0.18219459|0|0.001|0.02009||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|6810036|7936596|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:08|adr_usa_0367|MUFG|Mitsubishi UFJ Financial Group, Inc.|USD|NYSE|12840200192|Japan|Financial Services|Banks—Diversified|http://www.mufg.jp|5.83|3.95|2073689|4.02|3.32|5.54|-0.18219459|0|0.001|0.02009||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|6810036|7936596|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:42:08|adr_usa_0367|MUFG|Mitsubishi UFJ Financial Group, Inc.|USD|NYSE|12840200192|Japan|Financial Services|Banks—Diversified|http://www.mufg.jp|5.83|3.95|2073689|4.02|3.32|5.54|-0.18219459|0|0.001|0.02009||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|6810036|7936596|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:42:08|adr_usa_0367|MUFG|Mitsubishi UFJ Financial Group, Inc.|USD|NYSE|12840200192|Japan|Financial Services|Banks—Diversified|http://www.mufg.jp|5.83|3.95|2073689|4.02|3.32|5.54|-0.18219459|0|0.001|0.02009||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|6810036|7936596|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:42:08|adr_usa_0367|MUFG|Mitsubishi UFJ Financial Group, Inc.|USD|NYSE|12840200192|Japan|Financial Services|Banks—Diversified|http://www.mufg.jp|5.83|3.95|2073689|4.02|3.32|5.54|-0.18219459|0|0.001|0.02009||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|6810036|7936596|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:42:08|adr_usa_0367|MUFG|Mitsubishi UFJ Financial Group, Inc.|USD|NYSE|12840200192|Japan|Financial Services|Banks—Diversified|http://www.mufg.jp|5.83|3.95|2073689|4.02|3.32|5.54|-0.18219459|0|0.001|0.02009||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|6810036|7936596|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:42:10|adr_usa_0368|EQNR|Equinor ASA|USD|NYSE|3302700032|Norway|Energy|Oil & Gas Integrated|http://www.equinor.com|18.76|15.17|3284384|15.3|8.41|21.04|-0.20450968|0.29649|0.0466|-0.013890001|78.468|2Q2018/0.51/0.37!3Q2018/0.6/0.56!4Q2018/0.46/0.51!1Q2019/0.46/0.4|||0.51|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|7625608|6228239|||13|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:42:10|adr_usa_0368|EQNR|Equinor ASA|USD|NYSE|3302700032|Norway|Energy|Oil & Gas Integrated|http://www.equinor.com|18.76|15.17|3284384|15.3|8.41|21.04|-0.20450968|0.29649|0.0466|-0.013890001|78.468|2Q2018/0.51/0.37!3Q2018/0.6/0.56!4Q2018/0.46/0.51!1Q2019/0.46/0.4|||0.51|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|7625608|6228239|||13|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:42:10|adr_usa_0368|EQNR|Equinor ASA|USD|NYSE|3302700032|Norway|Energy|Oil & Gas Integrated|http://www.equinor.com|18.76|15.17|3284384|15.3|8.41|21.04|-0.20450968|0.29649|0.0466|-0.013890001|78.468|2Q2018/0.51/0.37!3Q2018/0.6/0.56!4Q2018/0.46/0.51!1Q2019/0.46/0.4|||0.51|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|7625608|6228239|||13|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:42:10|adr_usa_0368|EQNR|Equinor ASA|USD|NYSE|3302700032|Norway|Energy|Oil & Gas Integrated|http://www.equinor.com|18.76|15.17|3284384|15.3|8.41|21.04|-0.20450968|0.29649|0.0466|-0.013890001|78.468|2Q2018/0.51/0.37!3Q2018/0.6/0.56!4Q2018/0.46/0.51!1Q2019/0.46/0.4|||0.51|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|7625608|6228239|||13|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:42:10|adr_usa_0368|EQNR|Equinor ASA|USD|NYSE|3302700032|Norway|Energy|Oil & Gas Integrated|http://www.equinor.com|18.76|15.17|3284384|15.3|8.41|21.04|-0.20450968|0.29649|0.0466|-0.013890001|78.468|2Q2018/0.51/0.37!3Q2018/0.6/0.56!4Q2018/0.46/0.51!1Q2019/0.46/0.4|||0.51|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|7625608|6228239|||13|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:42:10|adr_usa_0368|EQNR|Equinor ASA|USD|NYSE|3302700032|Norway|Energy|Oil & Gas Integrated|http://www.equinor.com|18.76|15.17|3284384|15.3|8.41|21.04|-0.20450968|0.29649|0.0466|-0.013890001|78.468|2Q2018/0.51/0.37!3Q2018/0.6/0.56!4Q2018/0.46/0.51!1Q2019/0.46/0.4|||0.51|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|7625608|6228239|||13|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:10|adr_usa_0368|EQNR|Equinor ASA|USD|NYSE|3302700032|Norway|Energy|Oil & Gas Integrated|http://www.equinor.com|18.76|15.17|3284384|15.3|8.41|21.04|-0.20450968|0.29649|0.0466|-0.013890001|78.468|2Q2018/0.51/0.37!3Q2018/0.6/0.56!4Q2018/0.46/0.51!1Q2019/0.46/0.4|||0.51|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|7625608|6228239|||13|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:42:10|adr_usa_0368|EQNR|Equinor ASA|USD|NYSE|3302700032|Norway|Energy|Oil & Gas Integrated|http://www.equinor.com|18.76|15.17|3284384|15.3|8.41|21.04|-0.20450968|0.29649|0.0466|-0.013890001|78.468|2Q2018/0.51/0.37!3Q2018/0.6/0.56!4Q2018/0.46/0.51!1Q2019/0.46/0.4|||0.51|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|7625608|6228239|||13|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:10|adr_usa_0368|EQNR|Equinor ASA|USD|NYSE|3302700032|Norway|Energy|Oil & Gas Integrated|http://www.equinor.com|18.76|15.17|3284384|15.3|8.41|21.04|-0.20450968|0.29649|0.0466|-0.013890001|78.468|2Q2018/0.51/0.37!3Q2018/0.6/0.56!4Q2018/0.46/0.51!1Q2019/0.46/0.4|||0.51|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|7625608|6228239|||13|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:10|adr_usa_0368|EQNR|Equinor ASA|USD|NYSE|3302700032|Norway|Energy|Oil & Gas Integrated|http://www.equinor.com|18.76|15.17|3284384|15.3|8.41|21.04|-0.20450968|0.29649|0.0466|-0.013890001|78.468|2Q2018/0.51/0.37!3Q2018/0.6/0.56!4Q2018/0.46/0.51!1Q2019/0.46/0.4|||0.51|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|7625608|6228239|||13|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:42:10|adr_usa_0368|EQNR|Equinor ASA|USD|NYSE|3302700032|Norway|Energy|Oil & Gas Integrated|http://www.equinor.com|18.76|15.17|3284384|15.3|8.41|21.04|-0.20450968|0.29649|0.0466|-0.013890001|78.468|2Q2018/0.51/0.37!3Q2018/0.6/0.56!4Q2018/0.46/0.51!1Q2019/0.46/0.4|||0.51|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|7625608|6228239|||13|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:42:10|adr_usa_0368|EQNR|Equinor ASA|USD|NYSE|3302700032|Norway|Energy|Oil & Gas Integrated|http://www.equinor.com|18.76|15.17|3284384|15.3|8.41|21.04|-0.20450968|0.29649|0.0466|-0.013890001|78.468|2Q2018/0.51/0.37!3Q2018/0.6/0.56!4Q2018/0.46/0.51!1Q2019/0.46/0.4|||0.51|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|7625608|6228239|||13|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:42:10|adr_usa_0368|EQNR|Equinor ASA|USD|NYSE|3302700032|Norway|Energy|Oil & Gas Integrated|http://www.equinor.com|18.76|15.17|3284384|15.3|8.41|21.04|-0.20450968|0.29649|0.0466|-0.013890001|78.468|2Q2018/0.51/0.37!3Q2018/0.6/0.56!4Q2018/0.46/0.51!1Q2019/0.46/0.4|||0.51|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|7625608|6228239|||13|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:10|adr_usa_0368|EQNR|Equinor ASA|USD|NYSE|3302700032|Norway|Energy|Oil & Gas Integrated|http://www.equinor.com|18.76|15.17|3284384|15.3|8.41|21.04|-0.20450968|0.29649|0.0466|-0.013890001|78.468|2Q2018/0.51/0.37!3Q2018/0.6/0.56!4Q2018/0.46/0.51!1Q2019/0.46/0.4|||0.51|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|7625608|6228239|||13|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:42:10|adr_usa_0368|EQNR|Equinor ASA|USD|NYSE|3302700032|Norway|Energy|Oil & Gas Integrated|http://www.equinor.com|18.76|15.17|3284384|15.3|8.41|21.04|-0.20450968|0.29649|0.0466|-0.013890001|78.468|2Q2018/0.51/0.37!3Q2018/0.6/0.56!4Q2018/0.46/0.51!1Q2019/0.46/0.4|||0.51|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|7625608|6228239|||13|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:42:10|adr_usa_0368|EQNR|Equinor ASA|USD|NYSE|3302700032|Norway|Energy|Oil & Gas Integrated|http://www.equinor.com|18.76|15.17|3284384|15.3|8.41|21.04|-0.20450968|0.29649|0.0466|-0.013890001|78.468|2Q2018/0.51/0.37!3Q2018/0.6/0.56!4Q2018/0.46/0.51!1Q2019/0.46/0.4|||0.51|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|7625608|6228239|||13|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:42:10|adr_usa_0368|EQNR|Equinor ASA|USD|NYSE|3302700032|Norway|Energy|Oil & Gas Integrated|http://www.equinor.com|18.76|15.17|3284384|15.3|8.41|21.04|-0.20450968|0.29649|0.0466|-0.013890001|78.468|2Q2018/0.51/0.37!3Q2018/0.6/0.56!4Q2018/0.46/0.51!1Q2019/0.46/0.4|||0.51|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|7625608|6228239|||13|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:42:10|adr_usa_0368|EQNR|Equinor ASA|USD|NYSE|3302700032|Norway|Energy|Oil & Gas Integrated|http://www.equinor.com|18.76|15.17|3284384|15.3|8.41|21.04|-0.20450968|0.29649|0.0466|-0.013890001|78.468|2Q2018/0.51/0.37!3Q2018/0.6/0.56!4Q2018/0.46/0.51!1Q2019/0.46/0.4|||0.51|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|7625608|6228239|||13|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:42:11|adr_usa_0369|RELX|RELX PLC|USD|NYSE|1931430016|United Kingdom|Communication Services|Publishing|http://www.relx.com|27.3|22.91|857968|22.88|16.81|27.26|-0.057201624|0.30466998|0.092080005|0.66344|293.105|||||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|721362|571618|||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:42:11|adr_usa_0369|RELX|RELX PLC|USD|NYSE|1931430016|United Kingdom|Communication Services|Publishing|http://www.relx.com|27.3|22.91|857968|22.88|16.81|27.26|-0.057201624|0.30466998|0.092080005|0.66344|293.105|||||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|721362|571618|||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:42:11|adr_usa_0369|RELX|RELX PLC|USD|NYSE|1931430016|United Kingdom|Communication Services|Publishing|http://www.relx.com|27.3|22.91|857968|22.88|16.81|27.26|-0.057201624|0.30466998|0.092080005|0.66344|293.105|||||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|721362|571618|||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:42:11|adr_usa_0369|RELX|RELX PLC|USD|NYSE|1931430016|United Kingdom|Communication Services|Publishing|http://www.relx.com|27.3|22.91|857968|22.88|16.81|27.26|-0.057201624|0.30466998|0.092080005|0.66344|293.105|||||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|721362|571618|||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:42:11|adr_usa_0369|RELX|RELX PLC|USD|NYSE|1931430016|United Kingdom|Communication Services|Publishing|http://www.relx.com|27.3|22.91|857968|22.88|16.81|27.26|-0.057201624|0.30466998|0.092080005|0.66344|293.105|||||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|721362|571618|||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:42:11|adr_usa_0369|RELX|RELX PLC|USD|NYSE|1931430016|United Kingdom|Communication Services|Publishing|http://www.relx.com|27.3|22.91|857968|22.88|16.81|27.26|-0.057201624|0.30466998|0.092080005|0.66344|293.105|||||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|721362|571618|||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:11|adr_usa_0369|RELX|RELX PLC|USD|NYSE|1931430016|United Kingdom|Communication Services|Publishing|http://www.relx.com|27.3|22.91|857968|22.88|16.81|27.26|-0.057201624|0.30466998|0.092080005|0.66344|293.105|||||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|721362|571618|||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:42:11|adr_usa_0369|RELX|RELX PLC|USD|NYSE|1931430016|United Kingdom|Communication Services|Publishing|http://www.relx.com|27.3|22.91|857968|22.88|16.81|27.26|-0.057201624|0.30466998|0.092080005|0.66344|293.105|||||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|721362|571618|||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:11|adr_usa_0369|RELX|RELX PLC|USD|NYSE|1931430016|United Kingdom|Communication Services|Publishing|http://www.relx.com|27.3|22.91|857968|22.88|16.81|27.26|-0.057201624|0.30466998|0.092080005|0.66344|293.105|||||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|721362|571618|||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:11|adr_usa_0369|RELX|RELX PLC|USD|NYSE|1931430016|United Kingdom|Communication Services|Publishing|http://www.relx.com|27.3|22.91|857968|22.88|16.81|27.26|-0.057201624|0.30466998|0.092080005|0.66344|293.105|||||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|721362|571618|||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:42:11|adr_usa_0369|RELX|RELX PLC|USD|NYSE|1931430016|United Kingdom|Communication Services|Publishing|http://www.relx.com|27.3|22.91|857968|22.88|16.81|27.26|-0.057201624|0.30466998|0.092080005|0.66344|293.105|||||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|721362|571618|||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:42:11|adr_usa_0369|RELX|RELX PLC|USD|NYSE|1931430016|United Kingdom|Communication Services|Publishing|http://www.relx.com|27.3|22.91|857968|22.88|16.81|27.26|-0.057201624|0.30466998|0.092080005|0.66344|293.105|||||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|721362|571618|||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:42:11|adr_usa_0369|RELX|RELX PLC|USD|NYSE|1931430016|United Kingdom|Communication Services|Publishing|http://www.relx.com|27.3|22.91|857968|22.88|16.81|27.26|-0.057201624|0.30466998|0.092080005|0.66344|293.105|||||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|721362|571618|||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:11|adr_usa_0369|RELX|RELX PLC|USD|NYSE|1931430016|United Kingdom|Communication Services|Publishing|http://www.relx.com|27.3|22.91|857968|22.88|16.81|27.26|-0.057201624|0.30466998|0.092080005|0.66344|293.105|||||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|721362|571618|||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:42:11|adr_usa_0369|RELX|RELX PLC|USD|NYSE|1931430016|United Kingdom|Communication Services|Publishing|http://www.relx.com|27.3|22.91|857968|22.88|16.81|27.26|-0.057201624|0.30466998|0.092080005|0.66344|293.105|||||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|721362|571618|||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:42:11|adr_usa_0369|RELX|RELX PLC|USD|NYSE|1931430016|United Kingdom|Communication Services|Publishing|http://www.relx.com|27.3|22.91|857968|22.88|16.81|27.26|-0.057201624|0.30466998|0.092080005|0.66344|293.105|||||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|721362|571618|||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:42:11|adr_usa_0369|RELX|RELX PLC|USD|NYSE|1931430016|United Kingdom|Communication Services|Publishing|http://www.relx.com|27.3|22.91|857968|22.88|16.81|27.26|-0.057201624|0.30466998|0.092080005|0.66344|293.105|||||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|721362|571618|||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:42:11|adr_usa_0369|RELX|RELX PLC|USD|NYSE|1931430016|United Kingdom|Communication Services|Publishing|http://www.relx.com|27.3|22.91|857968|22.88|16.81|27.26|-0.057201624|0.30466998|0.092080005|0.66344|293.105|||||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|721362|571618|||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:42:13|adr_usa_0370|SE|Sea Limited|USD|NYSE|472976000|Singapore|Communication Services|Electronic Gaming & Multimedia|http://www.seagroup.com|112.04|109.04|1699246|109|26.41|129.72|2.0933332|-0.30941|-0.12550999|-0.83880997|162.962|2Q2019/-0.52/-0.51!3Q2019/-0.41/-0.53!4Q2019/-0.53/-0.3!1Q2020/-0.52/-0.36|2020-05-18|-0.48|-0.52|0m|1.17|6|-1m|1.18|11|-2m|1.45|11|-3m|1.17|6|31250932|29257466|||65|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:42:13|adr_usa_0370|SE|Sea Limited|USD|NYSE|472976000|Singapore|Communication Services|Electronic Gaming & Multimedia|http://www.seagroup.com|112.04|109.04|1699246|109|26.41|129.72|2.0933332|-0.30941|-0.12550999|-0.83880997|162.962|2Q2019/-0.52/-0.51!3Q2019/-0.41/-0.53!4Q2019/-0.53/-0.3!1Q2020/-0.52/-0.36|2020-05-18|-0.48|-0.52|0m|1.17|6|-1m|1.18|11|-2m|1.45|11|-3m|1.17|6|31250932|29257466|||65|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:42:13|adr_usa_0370|SE|Sea Limited|USD|NYSE|472976000|Singapore|Communication Services|Electronic Gaming & Multimedia|http://www.seagroup.com|112.04|109.04|1699246|109|26.41|129.72|2.0933332|-0.30941|-0.12550999|-0.83880997|162.962|2Q2019/-0.52/-0.51!3Q2019/-0.41/-0.53!4Q2019/-0.53/-0.3!1Q2020/-0.52/-0.36|2020-05-18|-0.48|-0.52|0m|1.17|6|-1m|1.18|11|-2m|1.45|11|-3m|1.17|6|31250932|29257466|||65|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:42:13|adr_usa_0370|SE|Sea Limited|USD|NYSE|472976000|Singapore|Communication Services|Electronic Gaming & Multimedia|http://www.seagroup.com|112.04|109.04|1699246|109|26.41|129.72|2.0933332|-0.30941|-0.12550999|-0.83880997|162.962|2Q2019/-0.52/-0.51!3Q2019/-0.41/-0.53!4Q2019/-0.53/-0.3!1Q2020/-0.52/-0.36|2020-05-18|-0.48|-0.52|0m|1.17|6|-1m|1.18|11|-2m|1.45|11|-3m|1.17|6|31250932|29257466|||65|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:42:13|adr_usa_0370|SE|Sea Limited|USD|NYSE|472976000|Singapore|Communication Services|Electronic Gaming & Multimedia|http://www.seagroup.com|112.04|109.04|1699246|109|26.41|129.72|2.0933332|-0.30941|-0.12550999|-0.83880997|162.962|2Q2019/-0.52/-0.51!3Q2019/-0.41/-0.53!4Q2019/-0.53/-0.3!1Q2020/-0.52/-0.36|2020-05-18|-0.48|-0.52|0m|1.17|6|-1m|1.18|11|-2m|1.45|11|-3m|1.17|6|31250932|29257466|||65|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:42:13|adr_usa_0370|SE|Sea Limited|USD|NYSE|472976000|Singapore|Communication Services|Electronic Gaming & Multimedia|http://www.seagroup.com|112.04|109.04|1699246|109|26.41|129.72|2.0933332|-0.30941|-0.12550999|-0.83880997|162.962|2Q2019/-0.52/-0.51!3Q2019/-0.41/-0.53!4Q2019/-0.53/-0.3!1Q2020/-0.52/-0.36|2020-05-18|-0.48|-0.52|0m|1.17|6|-1m|1.18|11|-2m|1.45|11|-3m|1.17|6|31250932|29257466|||65|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:13|adr_usa_0370|SE|Sea Limited|USD|NYSE|472976000|Singapore|Communication Services|Electronic Gaming & Multimedia|http://www.seagroup.com|112.04|109.04|1699246|109|26.41|129.72|2.0933332|-0.30941|-0.12550999|-0.83880997|162.962|2Q2019/-0.52/-0.51!3Q2019/-0.41/-0.53!4Q2019/-0.53/-0.3!1Q2020/-0.52/-0.36|2020-05-18|-0.48|-0.52|0m|1.17|6|-1m|1.18|11|-2m|1.45|11|-3m|1.17|6|31250932|29257466|||65|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:42:13|adr_usa_0370|SE|Sea Limited|USD|NYSE|472976000|Singapore|Communication Services|Electronic Gaming & Multimedia|http://www.seagroup.com|112.04|109.04|1699246|109|26.41|129.72|2.0933332|-0.30941|-0.12550999|-0.83880997|162.962|2Q2019/-0.52/-0.51!3Q2019/-0.41/-0.53!4Q2019/-0.53/-0.3!1Q2020/-0.52/-0.36|2020-05-18|-0.48|-0.52|0m|1.17|6|-1m|1.18|11|-2m|1.45|11|-3m|1.17|6|31250932|29257466|||65|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:13|adr_usa_0370|SE|Sea Limited|USD|NYSE|472976000|Singapore|Communication Services|Electronic Gaming & Multimedia|http://www.seagroup.com|112.04|109.04|1699246|109|26.41|129.72|2.0933332|-0.30941|-0.12550999|-0.83880997|162.962|2Q2019/-0.52/-0.51!3Q2019/-0.41/-0.53!4Q2019/-0.53/-0.3!1Q2020/-0.52/-0.36|2020-05-18|-0.48|-0.52|0m|1.17|6|-1m|1.18|11|-2m|1.45|11|-3m|1.17|6|31250932|29257466|||65|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:13|adr_usa_0370|SE|Sea Limited|USD|NYSE|472976000|Singapore|Communication Services|Electronic Gaming & Multimedia|http://www.seagroup.com|112.04|109.04|1699246|109|26.41|129.72|2.0933332|-0.30941|-0.12550999|-0.83880997|162.962|2Q2019/-0.52/-0.51!3Q2019/-0.41/-0.53!4Q2019/-0.53/-0.3!1Q2020/-0.52/-0.36|2020-05-18|-0.48|-0.52|0m|1.17|6|-1m|1.18|11|-2m|1.45|11|-3m|1.17|6|31250932|29257466|||65|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:42:13|adr_usa_0370|SE|Sea Limited|USD|NYSE|472976000|Singapore|Communication Services|Electronic Gaming & Multimedia|http://www.seagroup.com|112.04|109.04|1699246|109|26.41|129.72|2.0933332|-0.30941|-0.12550999|-0.83880997|162.962|2Q2019/-0.52/-0.51!3Q2019/-0.41/-0.53!4Q2019/-0.53/-0.3!1Q2020/-0.52/-0.36|2020-05-18|-0.48|-0.52|0m|1.17|6|-1m|1.18|11|-2m|1.45|11|-3m|1.17|6|31250932|29257466|||65|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:42:13|adr_usa_0370|SE|Sea Limited|USD|NYSE|472976000|Singapore|Communication Services|Electronic Gaming & Multimedia|http://www.seagroup.com|112.04|109.04|1699246|109|26.41|129.72|2.0933332|-0.30941|-0.12550999|-0.83880997|162.962|2Q2019/-0.52/-0.51!3Q2019/-0.41/-0.53!4Q2019/-0.53/-0.3!1Q2020/-0.52/-0.36|2020-05-18|-0.48|-0.52|0m|1.17|6|-1m|1.18|11|-2m|1.45|11|-3m|1.17|6|31250932|29257466|||65|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:42:13|adr_usa_0370|SE|Sea Limited|USD|NYSE|472976000|Singapore|Communication Services|Electronic Gaming & Multimedia|http://www.seagroup.com|112.04|109.04|1699246|109|26.41|129.72|2.0933332|-0.30941|-0.12550999|-0.83880997|162.962|2Q2019/-0.52/-0.51!3Q2019/-0.41/-0.53!4Q2019/-0.53/-0.3!1Q2020/-0.52/-0.36|2020-05-18|-0.48|-0.52|0m|1.17|6|-1m|1.18|11|-2m|1.45|11|-3m|1.17|6|31250932|29257466|||65|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:13|adr_usa_0370|SE|Sea Limited|USD|NYSE|472976000|Singapore|Communication Services|Electronic Gaming & Multimedia|http://www.seagroup.com|112.04|109.04|1699246|109|26.41|129.72|2.0933332|-0.30941|-0.12550999|-0.83880997|162.962|2Q2019/-0.52/-0.51!3Q2019/-0.41/-0.53!4Q2019/-0.53/-0.3!1Q2020/-0.52/-0.36|2020-05-18|-0.48|-0.52|0m|1.17|6|-1m|1.18|11|-2m|1.45|11|-3m|1.17|6|31250932|29257466|||65|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:42:13|adr_usa_0370|SE|Sea Limited|USD|NYSE|472976000|Singapore|Communication Services|Electronic Gaming & Multimedia|http://www.seagroup.com|112.04|109.04|1699246|109|26.41|129.72|2.0933332|-0.30941|-0.12550999|-0.83880997|162.962|2Q2019/-0.52/-0.51!3Q2019/-0.41/-0.53!4Q2019/-0.53/-0.3!1Q2020/-0.52/-0.36|2020-05-18|-0.48|-0.52|0m|1.17|6|-1m|1.18|11|-2m|1.45|11|-3m|1.17|6|31250932|29257466|||65|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:42:13|adr_usa_0370|SE|Sea Limited|USD|NYSE|472976000|Singapore|Communication Services|Electronic Gaming & Multimedia|http://www.seagroup.com|112.04|109.04|1699246|109|26.41|129.72|2.0933332|-0.30941|-0.12550999|-0.83880997|162.962|2Q2019/-0.52/-0.51!3Q2019/-0.41/-0.53!4Q2019/-0.53/-0.3!1Q2020/-0.52/-0.36|2020-05-18|-0.48|-0.52|0m|1.17|6|-1m|1.18|11|-2m|1.45|11|-3m|1.17|6|31250932|29257466|||65|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:42:13|adr_usa_0370|SE|Sea Limited|USD|NYSE|472976000|Singapore|Communication Services|Electronic Gaming & Multimedia|http://www.seagroup.com|112.04|109.04|1699246|109|26.41|129.72|2.0933332|-0.30941|-0.12550999|-0.83880997|162.962|2Q2019/-0.52/-0.51!3Q2019/-0.41/-0.53!4Q2019/-0.53/-0.3!1Q2020/-0.52/-0.36|2020-05-18|-0.48|-0.52|0m|1.17|6|-1m|1.18|11|-2m|1.45|11|-3m|1.17|6|31250932|29257466|||65|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:42:13|adr_usa_0370|SE|Sea Limited|USD|NYSE|472976000|Singapore|Communication Services|Electronic Gaming & Multimedia|http://www.seagroup.com|112.04|109.04|1699246|109|26.41|129.72|2.0933332|-0.30941|-0.12550999|-0.83880997|162.962|2Q2019/-0.52/-0.51!3Q2019/-0.41/-0.53!4Q2019/-0.53/-0.3!1Q2020/-0.52/-0.36|2020-05-18|-0.48|-0.52|0m|1.17|6|-1m|1.18|11|-2m|1.45|11|-3m|1.17|6|31250932|29257466|||65|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:42:14|adr_usa_0371|TAL|TAL Education Group|USD|NYSE|591796992|China|Consumer Defensive|Education & Training Services|http://en.100tal.com|69.78|73.76|2551597|72.64|30.78|76.77|1.0341976|0.08604|0.02236|-0.05031|59.619|2Q2019/-0.01/0.11!3Q2019/-0.02/0.09!4Q2019/0.05/0.09!1Q2020/-0.1/0.03|2020-07-30|0.03|-0.01|0m|1.12|25|-1m|0.96|27|-2m|1|27|-3m|0.75|28|9165408|8543471|||60|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:42:14|adr_usa_0371|TAL|TAL Education Group|USD|NYSE|591796992|China|Consumer Defensive|Education & Training Services|http://en.100tal.com|69.78|73.76|2551597|72.64|30.78|76.77|1.0341976|0.08604|0.02236|-0.05031|59.619|2Q2019/-0.01/0.11!3Q2019/-0.02/0.09!4Q2019/0.05/0.09!1Q2020/-0.1/0.03|2020-07-30|0.03|-0.01|0m|1.12|25|-1m|0.96|27|-2m|1|27|-3m|0.75|28|9165408|8543471|||60|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:42:14|adr_usa_0371|TAL|TAL Education Group|USD|NYSE|591796992|China|Consumer Defensive|Education & Training Services|http://en.100tal.com|69.78|73.76|2551597|72.64|30.78|76.77|1.0341976|0.08604|0.02236|-0.05031|59.619|2Q2019/-0.01/0.11!3Q2019/-0.02/0.09!4Q2019/0.05/0.09!1Q2020/-0.1/0.03|2020-07-30|0.03|-0.01|0m|1.12|25|-1m|0.96|27|-2m|1|27|-3m|0.75|28|9165408|8543471|||60|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:42:14|adr_usa_0371|TAL|TAL Education Group|USD|NYSE|591796992|China|Consumer Defensive|Education & Training Services|http://en.100tal.com|69.78|73.76|2551597|72.64|30.78|76.77|1.0341976|0.08604|0.02236|-0.05031|59.619|2Q2019/-0.01/0.11!3Q2019/-0.02/0.09!4Q2019/0.05/0.09!1Q2020/-0.1/0.03|2020-07-30|0.03|-0.01|0m|1.12|25|-1m|0.96|27|-2m|1|27|-3m|0.75|28|9165408|8543471|||60|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:42:14|adr_usa_0371|TAL|TAL Education Group|USD|NYSE|591796992|China|Consumer Defensive|Education & Training Services|http://en.100tal.com|69.78|73.76|2551597|72.64|30.78|76.77|1.0341976|0.08604|0.02236|-0.05031|59.619|2Q2019/-0.01/0.11!3Q2019/-0.02/0.09!4Q2019/0.05/0.09!1Q2020/-0.1/0.03|2020-07-30|0.03|-0.01|0m|1.12|25|-1m|0.96|27|-2m|1|27|-3m|0.75|28|9165408|8543471|||60|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:14|adr_usa_0371|TAL|TAL Education Group|USD|NYSE|591796992|China|Consumer Defensive|Education & Training Services|http://en.100tal.com|69.78|73.76|2551597|72.64|30.78|76.77|1.0341976|0.08604|0.02236|-0.05031|59.619|2Q2019/-0.01/0.11!3Q2019/-0.02/0.09!4Q2019/0.05/0.09!1Q2020/-0.1/0.03|2020-07-30|0.03|-0.01|0m|1.12|25|-1m|0.96|27|-2m|1|27|-3m|0.75|28|9165408|8543471|||60|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:42:14|adr_usa_0371|TAL|TAL Education Group|USD|NYSE|591796992|China|Consumer Defensive|Education & Training Services|http://en.100tal.com|69.78|73.76|2551597|72.64|30.78|76.77|1.0341976|0.08604|0.02236|-0.05031|59.619|2Q2019/-0.01/0.11!3Q2019/-0.02/0.09!4Q2019/0.05/0.09!1Q2020/-0.1/0.03|2020-07-30|0.03|-0.01|0m|1.12|25|-1m|0.96|27|-2m|1|27|-3m|0.75|28|9165408|8543471|||60|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:42:14|adr_usa_0371|TAL|TAL Education Group|USD|NYSE|591796992|China|Consumer Defensive|Education & Training Services|http://en.100tal.com|69.78|73.76|2551597|72.64|30.78|76.77|1.0341976|0.08604|0.02236|-0.05031|59.619|2Q2019/-0.01/0.11!3Q2019/-0.02/0.09!4Q2019/0.05/0.09!1Q2020/-0.1/0.03|2020-07-30|0.03|-0.01|0m|1.12|25|-1m|0.96|27|-2m|1|27|-3m|0.75|28|9165408|8543471|||60|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:14|adr_usa_0371|TAL|TAL Education Group|USD|NYSE|591796992|China|Consumer Defensive|Education & Training Services|http://en.100tal.com|69.78|73.76|2551597|72.64|30.78|76.77|1.0341976|0.08604|0.02236|-0.05031|59.619|2Q2019/-0.01/0.11!3Q2019/-0.02/0.09!4Q2019/0.05/0.09!1Q2020/-0.1/0.03|2020-07-30|0.03|-0.01|0m|1.12|25|-1m|0.96|27|-2m|1|27|-3m|0.75|28|9165408|8543471|||60|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:14|adr_usa_0371|TAL|TAL Education Group|USD|NYSE|591796992|China|Consumer Defensive|Education & Training Services|http://en.100tal.com|69.78|73.76|2551597|72.64|30.78|76.77|1.0341976|0.08604|0.02236|-0.05031|59.619|2Q2019/-0.01/0.11!3Q2019/-0.02/0.09!4Q2019/0.05/0.09!1Q2020/-0.1/0.03|2020-07-30|0.03|-0.01|0m|1.12|25|-1m|0.96|27|-2m|1|27|-3m|0.75|28|9165408|8543471|||60|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:42:14|adr_usa_0371|TAL|TAL Education Group|USD|NYSE|591796992|China|Consumer Defensive|Education & Training Services|http://en.100tal.com|69.78|73.76|2551597|72.64|30.78|76.77|1.0341976|0.08604|0.02236|-0.05031|59.619|2Q2019/-0.01/0.11!3Q2019/-0.02/0.09!4Q2019/0.05/0.09!1Q2020/-0.1/0.03|2020-07-30|0.03|-0.01|0m|1.12|25|-1m|0.96|27|-2m|1|27|-3m|0.75|28|9165408|8543471|||60|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:42:14|adr_usa_0371|TAL|TAL Education Group|USD|NYSE|591796992|China|Consumer Defensive|Education & Training Services|http://en.100tal.com|69.78|73.76|2551597|72.64|30.78|76.77|1.0341976|0.08604|0.02236|-0.05031|59.619|2Q2019/-0.01/0.11!3Q2019/-0.02/0.09!4Q2019/0.05/0.09!1Q2020/-0.1/0.03|2020-07-30|0.03|-0.01|0m|1.12|25|-1m|0.96|27|-2m|1|27|-3m|0.75|28|9165408|8543471|||60|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:42:14|adr_usa_0371|TAL|TAL Education Group|USD|NYSE|591796992|China|Consumer Defensive|Education & Training Services|http://en.100tal.com|69.78|73.76|2551597|72.64|30.78|76.77|1.0341976|0.08604|0.02236|-0.05031|59.619|2Q2019/-0.01/0.11!3Q2019/-0.02/0.09!4Q2019/0.05/0.09!1Q2020/-0.1/0.03|2020-07-30|0.03|-0.01|0m|1.12|25|-1m|0.96|27|-2m|1|27|-3m|0.75|28|9165408|8543471|||60|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:42:14|adr_usa_0371|TAL|TAL Education Group|USD|NYSE|591796992|China|Consumer Defensive|Education & Training Services|http://en.100tal.com|69.78|73.76|2551597|72.64|30.78|76.77|1.0341976|0.08604|0.02236|-0.05031|59.619|2Q2019/-0.01/0.11!3Q2019/-0.02/0.09!4Q2019/0.05/0.09!1Q2020/-0.1/0.03|2020-07-30|0.03|-0.01|0m|1.12|25|-1m|0.96|27|-2m|1|27|-3m|0.75|28|9165408|8543471|||60|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:14|adr_usa_0371|TAL|TAL Education Group|USD|NYSE|591796992|China|Consumer Defensive|Education & Training Services|http://en.100tal.com|69.78|73.76|2551597|72.64|30.78|76.77|1.0341976|0.08604|0.02236|-0.05031|59.619|2Q2019/-0.01/0.11!3Q2019/-0.02/0.09!4Q2019/0.05/0.09!1Q2020/-0.1/0.03|2020-07-30|0.03|-0.01|0m|1.12|25|-1m|0.96|27|-2m|1|27|-3m|0.75|28|9165408|8543471|||60|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:42:14|adr_usa_0371|TAL|TAL Education Group|USD|NYSE|591796992|China|Consumer Defensive|Education & Training Services|http://en.100tal.com|69.78|73.76|2551597|72.64|30.78|76.77|1.0341976|0.08604|0.02236|-0.05031|59.619|2Q2019/-0.01/0.11!3Q2019/-0.02/0.09!4Q2019/0.05/0.09!1Q2020/-0.1/0.03|2020-07-30|0.03|-0.01|0m|1.12|25|-1m|0.96|27|-2m|1|27|-3m|0.75|28|9165408|8543471|||60|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:42:14|adr_usa_0371|TAL|TAL Education Group|USD|NYSE|591796992|China|Consumer Defensive|Education & Training Services|http://en.100tal.com|69.78|73.76|2551597|72.64|30.78|76.77|1.0341976|0.08604|0.02236|-0.05031|59.619|2Q2019/-0.01/0.11!3Q2019/-0.02/0.09!4Q2019/0.05/0.09!1Q2020/-0.1/0.03|2020-07-30|0.03|-0.01|0m|1.12|25|-1m|0.96|27|-2m|1|27|-3m|0.75|28|9165408|8543471|||60|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:42:14|adr_usa_0371|TAL|TAL Education Group|USD|NYSE|591796992|China|Consumer Defensive|Education & Training Services|http://en.100tal.com|69.78|73.76|2551597|72.64|30.78|76.77|1.0341976|0.08604|0.02236|-0.05031|59.619|2Q2019/-0.01/0.11!3Q2019/-0.02/0.09!4Q2019/0.05/0.09!1Q2020/-0.1/0.03|2020-07-30|0.03|-0.01|0m|1.12|25|-1m|0.96|27|-2m|1|27|-3m|0.75|28|9165408|8543471|||60|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:42:16|adr_usa_0372|GMAB|Genmab A/S|USD|NasdaqGS|651827008|Denmark|Healthcare|Biotechnology|http://www.genmab.com|36.1|35.89|347682|34.9|16.24|36.17|0.9785006|0.5094|0.14222|0.20981|1.208|2Q2019/0.2/0.27!3Q2019/1.23/0.36!4Q2019/3.41/3.43!1Q2020/0.3/0.29||6.23|0.2|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|0|0|889516|840786|||12|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:42:16|adr_usa_0372|GMAB|Genmab A/S|USD|NasdaqGS|651827008|Denmark|Healthcare|Biotechnology|http://www.genmab.com|36.1|35.89|347682|34.9|16.24|36.17|0.9785006|0.5094|0.14222|0.20981|1.208|2Q2019/0.2/0.27!3Q2019/1.23/0.36!4Q2019/3.41/3.43!1Q2020/0.3/0.29||6.23|0.2|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|0|0|889516|840786|||12|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:42:16|adr_usa_0372|GMAB|Genmab A/S|USD|NasdaqGS|651827008|Denmark|Healthcare|Biotechnology|http://www.genmab.com|36.1|35.89|347682|34.9|16.24|36.17|0.9785006|0.5094|0.14222|0.20981|1.208|2Q2019/0.2/0.27!3Q2019/1.23/0.36!4Q2019/3.41/3.43!1Q2020/0.3/0.29||6.23|0.2|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|0|0|889516|840786|||12|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:42:16|adr_usa_0372|GMAB|Genmab A/S|USD|NasdaqGS|651827008|Denmark|Healthcare|Biotechnology|http://www.genmab.com|36.1|35.89|347682|34.9|16.24|36.17|0.9785006|0.5094|0.14222|0.20981|1.208|2Q2019/0.2/0.27!3Q2019/1.23/0.36!4Q2019/3.41/3.43!1Q2020/0.3/0.29||6.23|0.2|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|0|0|889516|840786|||12|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:42:16|adr_usa_0372|GMAB|Genmab A/S|USD|NasdaqGS|651827008|Denmark|Healthcare|Biotechnology|http://www.genmab.com|36.1|35.89|347682|34.9|16.24|36.17|0.9785006|0.5094|0.14222|0.20981|1.208|2Q2019/0.2/0.27!3Q2019/1.23/0.36!4Q2019/3.41/3.43!1Q2020/0.3/0.29||6.23|0.2|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|0|0|889516|840786|||12|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:16|adr_usa_0372|GMAB|Genmab A/S|USD|NasdaqGS|651827008|Denmark|Healthcare|Biotechnology|http://www.genmab.com|36.1|35.89|347682|34.9|16.24|36.17|0.9785006|0.5094|0.14222|0.20981|1.208|2Q2019/0.2/0.27!3Q2019/1.23/0.36!4Q2019/3.41/3.43!1Q2020/0.3/0.29||6.23|0.2|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|0|0|889516|840786|||12|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:42:16|adr_usa_0372|GMAB|Genmab A/S|USD|NasdaqGS|651827008|Denmark|Healthcare|Biotechnology|http://www.genmab.com|36.1|35.89|347682|34.9|16.24|36.17|0.9785006|0.5094|0.14222|0.20981|1.208|2Q2019/0.2/0.27!3Q2019/1.23/0.36!4Q2019/3.41/3.43!1Q2020/0.3/0.29||6.23|0.2|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|0|0|889516|840786|||12|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:42:16|adr_usa_0372|GMAB|Genmab A/S|USD|NasdaqGS|651827008|Denmark|Healthcare|Biotechnology|http://www.genmab.com|36.1|35.89|347682|34.9|16.24|36.17|0.9785006|0.5094|0.14222|0.20981|1.208|2Q2019/0.2/0.27!3Q2019/1.23/0.36!4Q2019/3.41/3.43!1Q2020/0.3/0.29||6.23|0.2|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|0|0|889516|840786|||12|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:16|adr_usa_0372|GMAB|Genmab A/S|USD|NasdaqGS|651827008|Denmark|Healthcare|Biotechnology|http://www.genmab.com|36.1|35.89|347682|34.9|16.24|36.17|0.9785006|0.5094|0.14222|0.20981|1.208|2Q2019/0.2/0.27!3Q2019/1.23/0.36!4Q2019/3.41/3.43!1Q2020/0.3/0.29||6.23|0.2|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|0|0|889516|840786|||12|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:16|adr_usa_0372|GMAB|Genmab A/S|USD|NasdaqGS|651827008|Denmark|Healthcare|Biotechnology|http://www.genmab.com|36.1|35.89|347682|34.9|16.24|36.17|0.9785006|0.5094|0.14222|0.20981|1.208|2Q2019/0.2/0.27!3Q2019/1.23/0.36!4Q2019/3.41/3.43!1Q2020/0.3/0.29||6.23|0.2|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|0|0|889516|840786|||12|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:42:16|adr_usa_0372|GMAB|Genmab A/S|USD|NasdaqGS|651827008|Denmark|Healthcare|Biotechnology|http://www.genmab.com|36.1|35.89|347682|34.9|16.24|36.17|0.9785006|0.5094|0.14222|0.20981|1.208|2Q2019/0.2/0.27!3Q2019/1.23/0.36!4Q2019/3.41/3.43!1Q2020/0.3/0.29||6.23|0.2|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|0|0|889516|840786|||12|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:42:16|adr_usa_0372|GMAB|Genmab A/S|USD|NasdaqGS|651827008|Denmark|Healthcare|Biotechnology|http://www.genmab.com|36.1|35.89|347682|34.9|16.24|36.17|0.9785006|0.5094|0.14222|0.20981|1.208|2Q2019/0.2/0.27!3Q2019/1.23/0.36!4Q2019/3.41/3.43!1Q2020/0.3/0.29||6.23|0.2|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|0|0|889516|840786|||12|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:42:16|adr_usa_0372|GMAB|Genmab A/S|USD|NasdaqGS|651827008|Denmark|Healthcare|Biotechnology|http://www.genmab.com|36.1|35.89|347682|34.9|16.24|36.17|0.9785006|0.5094|0.14222|0.20981|1.208|2Q2019/0.2/0.27!3Q2019/1.23/0.36!4Q2019/3.41/3.43!1Q2020/0.3/0.29||6.23|0.2|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|0|0|889516|840786|||12|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:42:16|adr_usa_0372|GMAB|Genmab A/S|USD|NasdaqGS|651827008|Denmark|Healthcare|Biotechnology|http://www.genmab.com|36.1|35.89|347682|34.9|16.24|36.17|0.9785006|0.5094|0.14222|0.20981|1.208|2Q2019/0.2/0.27!3Q2019/1.23/0.36!4Q2019/3.41/3.43!1Q2020/0.3/0.29||6.23|0.2|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|0|0|889516|840786|||12|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:16|adr_usa_0372|GMAB|Genmab A/S|USD|NasdaqGS|651827008|Denmark|Healthcare|Biotechnology|http://www.genmab.com|36.1|35.89|347682|34.9|16.24|36.17|0.9785006|0.5094|0.14222|0.20981|1.208|2Q2019/0.2/0.27!3Q2019/1.23/0.36!4Q2019/3.41/3.43!1Q2020/0.3/0.29||6.23|0.2|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|0|0|889516|840786|||12|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:42:16|adr_usa_0372|GMAB|Genmab A/S|USD|NasdaqGS|651827008|Denmark|Healthcare|Biotechnology|http://www.genmab.com|36.1|35.89|347682|34.9|16.24|36.17|0.9785006|0.5094|0.14222|0.20981|1.208|2Q2019/0.2/0.27!3Q2019/1.23/0.36!4Q2019/3.41/3.43!1Q2020/0.3/0.29||6.23|0.2|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|0|0|889516|840786|||12|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:42:16|adr_usa_0372|GMAB|Genmab A/S|USD|NasdaqGS|651827008|Denmark|Healthcare|Biotechnology|http://www.genmab.com|36.1|35.89|347682|34.9|16.24|36.17|0.9785006|0.5094|0.14222|0.20981|1.208|2Q2019/0.2/0.27!3Q2019/1.23/0.36!4Q2019/3.41/3.43!1Q2020/0.3/0.29||6.23|0.2|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|0|0|889516|840786|||12|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:42:16|adr_usa_0372|GMAB|Genmab A/S|USD|NasdaqGS|651827008|Denmark|Healthcare|Biotechnology|http://www.genmab.com|36.1|35.89|347682|34.9|16.24|36.17|0.9785006|0.5094|0.14222|0.20981|1.208|2Q2019/0.2/0.27!3Q2019/1.23/0.36!4Q2019/3.41/3.43!1Q2020/0.3/0.29||6.23|0.2|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|0|0|889516|840786|||12|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:42:17|adr_usa_0373|VEDL|Vedanta Limited|USD|NYSE|929377024|India|Basic Materials|Other Industrial Metals & Mining|http://www.vedantalimited.com||5.78|674621|5.81|3.24|10|-0.41200405|0.24832001|0.03758|-0.06356|69.41|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3370194|3649492|||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:42:17|adr_usa_0373|VEDL|Vedanta Limited|USD|NYSE|929377024|India|Basic Materials|Other Industrial Metals & Mining|http://www.vedantalimited.com||5.78|674621|5.81|3.24|10|-0.41200405|0.24832001|0.03758|-0.06356|69.41|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3370194|3649492|||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:42:17|adr_usa_0373|VEDL|Vedanta Limited|USD|NYSE|929377024|India|Basic Materials|Other Industrial Metals & Mining|http://www.vedantalimited.com||5.78|674621|5.81|3.24|10|-0.41200405|0.24832001|0.03758|-0.06356|69.41|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3370194|3649492|||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:42:17|adr_usa_0373|VEDL|Vedanta Limited|USD|NYSE|929377024|India|Basic Materials|Other Industrial Metals & Mining|http://www.vedantalimited.com||5.78|674621|5.81|3.24|10|-0.41200405|0.24832001|0.03758|-0.06356|69.41|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3370194|3649492|||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:42:17|adr_usa_0373|VEDL|Vedanta Limited|USD|NYSE|929377024|India|Basic Materials|Other Industrial Metals & Mining|http://www.vedantalimited.com||5.78|674621|5.81|3.24|10|-0.41200405|0.24832001|0.03758|-0.06356|69.41|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3370194|3649492|||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:42:17|adr_usa_0373|VEDL|Vedanta Limited|USD|NYSE|929377024|India|Basic Materials|Other Industrial Metals & Mining|http://www.vedantalimited.com||5.78|674621|5.81|3.24|10|-0.41200405|0.24832001|0.03758|-0.06356|69.41|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3370194|3649492|||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:42:17|adr_usa_0373|VEDL|Vedanta Limited|USD|NYSE|929377024|India|Basic Materials|Other Industrial Metals & Mining|http://www.vedantalimited.com||5.78|674621|5.81|3.24|10|-0.41200405|0.24832001|0.03758|-0.06356|69.41|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3370194|3649492|||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:17|adr_usa_0373|VEDL|Vedanta Limited|USD|NYSE|929377024|India|Basic Materials|Other Industrial Metals & Mining|http://www.vedantalimited.com||5.78|674621|5.81|3.24|10|-0.41200405|0.24832001|0.03758|-0.06356|69.41|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3370194|3649492|||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:17|adr_usa_0373|VEDL|Vedanta Limited|USD|NYSE|929377024|India|Basic Materials|Other Industrial Metals & Mining|http://www.vedantalimited.com||5.78|674621|5.81|3.24|10|-0.41200405|0.24832001|0.03758|-0.06356|69.41|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3370194|3649492|||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:17|adr_usa_0373|VEDL|Vedanta Limited|USD|NYSE|929377024|India|Basic Materials|Other Industrial Metals & Mining|http://www.vedantalimited.com||5.78|674621|5.81|3.24|10|-0.41200405|0.24832001|0.03758|-0.06356|69.41|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3370194|3649492|||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:42:17|adr_usa_0373|VEDL|Vedanta Limited|USD|NYSE|929377024|India|Basic Materials|Other Industrial Metals & Mining|http://www.vedantalimited.com||5.78|674621|5.81|3.24|10|-0.41200405|0.24832001|0.03758|-0.06356|69.41|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3370194|3649492|||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:42:17|adr_usa_0373|VEDL|Vedanta Limited|USD|NYSE|929377024|India|Basic Materials|Other Industrial Metals & Mining|http://www.vedantalimited.com||5.78|674621|5.81|3.24|10|-0.41200405|0.24832001|0.03758|-0.06356|69.41|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3370194|3649492|||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:42:17|adr_usa_0373|VEDL|Vedanta Limited|USD|NYSE|929377024|India|Basic Materials|Other Industrial Metals & Mining|http://www.vedantalimited.com||5.78|674621|5.81|3.24|10|-0.41200405|0.24832001|0.03758|-0.06356|69.41|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3370194|3649492|||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:17|adr_usa_0373|VEDL|Vedanta Limited|USD|NYSE|929377024|India|Basic Materials|Other Industrial Metals & Mining|http://www.vedantalimited.com||5.78|674621|5.81|3.24|10|-0.41200405|0.24832001|0.03758|-0.06356|69.41|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3370194|3649492|||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:42:17|adr_usa_0373|VEDL|Vedanta Limited|USD|NYSE|929377024|India|Basic Materials|Other Industrial Metals & Mining|http://www.vedantalimited.com||5.78|674621|5.81|3.24|10|-0.41200405|0.24832001|0.03758|-0.06356|69.41|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3370194|3649492|||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:42:17|adr_usa_0373|VEDL|Vedanta Limited|USD|NYSE|929377024|India|Basic Materials|Other Industrial Metals & Mining|http://www.vedantalimited.com||5.78|674621|5.81|3.24|10|-0.41200405|0.24832001|0.03758|-0.06356|69.41|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3370194|3649492|||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:42:17|adr_usa_0373|VEDL|Vedanta Limited|USD|NYSE|929377024|India|Basic Materials|Other Industrial Metals & Mining|http://www.vedantalimited.com||5.78|674621|5.81|3.24|10|-0.41200405|0.24832001|0.03758|-0.06356|69.41|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3370194|3649492|||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:42:17|adr_usa_0373|VEDL|Vedanta Limited|USD|NYSE|929377024|India|Basic Materials|Other Industrial Metals & Mining|http://www.vedantalimited.com||5.78|674621|5.81|3.24|10|-0.41200405|0.24832001|0.03758|-0.06356|69.41|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3370194|3649492|||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:42:19|adr_usa_0374|ZTO|ZTO Express (Cayman) Inc.|USD|NYSE|783894976|China|Industrials|Integrated Freight & Logistics|http://www.zto.com|252.52|36.17|2034629|36.36|17.16|38.99|0.8360405|0.30137|0.07326|0.1506|2.698|2Q2019/0.25/0.23!3Q2019/0.24/0.22!4Q2019/0.3/0.27!1Q2020/0.12/0.1|2020-08-13|0.28|0.25|0m|0.87|15|-1m|0.95|21|-2m|1.14|21|-3m|1.11|18|11770280|10196463|||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:42:19|adr_usa_0374|ZTO|ZTO Express (Cayman) Inc.|USD|NYSE|783894976|China|Industrials|Integrated Freight & Logistics|http://www.zto.com|252.52|36.17|2034629|36.36|17.16|38.99|0.8360405|0.30137|0.07326|0.1506|2.698|2Q2019/0.25/0.23!3Q2019/0.24/0.22!4Q2019/0.3/0.27!1Q2020/0.12/0.1|2020-08-13|0.28|0.25|0m|0.87|15|-1m|0.95|21|-2m|1.14|21|-3m|1.11|18|11770280|10196463|||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:42:19|adr_usa_0374|ZTO|ZTO Express (Cayman) Inc.|USD|NYSE|783894976|China|Industrials|Integrated Freight & Logistics|http://www.zto.com|252.52|36.17|2034629|36.36|17.16|38.99|0.8360405|0.30137|0.07326|0.1506|2.698|2Q2019/0.25/0.23!3Q2019/0.24/0.22!4Q2019/0.3/0.27!1Q2020/0.12/0.1|2020-08-13|0.28|0.25|0m|0.87|15|-1m|0.95|21|-2m|1.14|21|-3m|1.11|18|11770280|10196463|||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:42:19|adr_usa_0374|ZTO|ZTO Express (Cayman) Inc.|USD|NYSE|783894976|China|Industrials|Integrated Freight & Logistics|http://www.zto.com|252.52|36.17|2034629|36.36|17.16|38.99|0.8360405|0.30137|0.07326|0.1506|2.698|2Q2019/0.25/0.23!3Q2019/0.24/0.22!4Q2019/0.3/0.27!1Q2020/0.12/0.1|2020-08-13|0.28|0.25|0m|0.87|15|-1m|0.95|21|-2m|1.14|21|-3m|1.11|18|11770280|10196463|||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:42:19|adr_usa_0374|ZTO|ZTO Express (Cayman) Inc.|USD|NYSE|783894976|China|Industrials|Integrated Freight & Logistics|http://www.zto.com|252.52|36.17|2034629|36.36|17.16|38.99|0.8360405|0.30137|0.07326|0.1506|2.698|2Q2019/0.25/0.23!3Q2019/0.24/0.22!4Q2019/0.3/0.27!1Q2020/0.12/0.1|2020-08-13|0.28|0.25|0m|0.87|15|-1m|0.95|21|-2m|1.14|21|-3m|1.11|18|11770280|10196463|||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:42:19|adr_usa_0374|ZTO|ZTO Express (Cayman) Inc.|USD|NYSE|783894976|China|Industrials|Integrated Freight & Logistics|http://www.zto.com|252.52|36.17|2034629|36.36|17.16|38.99|0.8360405|0.30137|0.07326|0.1506|2.698|2Q2019/0.25/0.23!3Q2019/0.24/0.22!4Q2019/0.3/0.27!1Q2020/0.12/0.1|2020-08-13|0.28|0.25|0m|0.87|15|-1m|0.95|21|-2m|1.14|21|-3m|1.11|18|11770280|10196463|||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:19|adr_usa_0374|ZTO|ZTO Express (Cayman) Inc.|USD|NYSE|783894976|China|Industrials|Integrated Freight & Logistics|http://www.zto.com|252.52|36.17|2034629|36.36|17.16|38.99|0.8360405|0.30137|0.07326|0.1506|2.698|2Q2019/0.25/0.23!3Q2019/0.24/0.22!4Q2019/0.3/0.27!1Q2020/0.12/0.1|2020-08-13|0.28|0.25|0m|0.87|15|-1m|0.95|21|-2m|1.14|21|-3m|1.11|18|11770280|10196463|||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:42:19|adr_usa_0374|ZTO|ZTO Express (Cayman) Inc.|USD|NYSE|783894976|China|Industrials|Integrated Freight & Logistics|http://www.zto.com|252.52|36.17|2034629|36.36|17.16|38.99|0.8360405|0.30137|0.07326|0.1506|2.698|2Q2019/0.25/0.23!3Q2019/0.24/0.22!4Q2019/0.3/0.27!1Q2020/0.12/0.1|2020-08-13|0.28|0.25|0m|0.87|15|-1m|0.95|21|-2m|1.14|21|-3m|1.11|18|11770280|10196463|||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:19|adr_usa_0374|ZTO|ZTO Express (Cayman) Inc.|USD|NYSE|783894976|China|Industrials|Integrated Freight & Logistics|http://www.zto.com|252.52|36.17|2034629|36.36|17.16|38.99|0.8360405|0.30137|0.07326|0.1506|2.698|2Q2019/0.25/0.23!3Q2019/0.24/0.22!4Q2019/0.3/0.27!1Q2020/0.12/0.1|2020-08-13|0.28|0.25|0m|0.87|15|-1m|0.95|21|-2m|1.14|21|-3m|1.11|18|11770280|10196463|||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:19|adr_usa_0374|ZTO|ZTO Express (Cayman) Inc.|USD|NYSE|783894976|China|Industrials|Integrated Freight & Logistics|http://www.zto.com|252.52|36.17|2034629|36.36|17.16|38.99|0.8360405|0.30137|0.07326|0.1506|2.698|2Q2019/0.25/0.23!3Q2019/0.24/0.22!4Q2019/0.3/0.27!1Q2020/0.12/0.1|2020-08-13|0.28|0.25|0m|0.87|15|-1m|0.95|21|-2m|1.14|21|-3m|1.11|18|11770280|10196463|||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:42:19|adr_usa_0374|ZTO|ZTO Express (Cayman) Inc.|USD|NYSE|783894976|China|Industrials|Integrated Freight & Logistics|http://www.zto.com|252.52|36.17|2034629|36.36|17.16|38.99|0.8360405|0.30137|0.07326|0.1506|2.698|2Q2019/0.25/0.23!3Q2019/0.24/0.22!4Q2019/0.3/0.27!1Q2020/0.12/0.1|2020-08-13|0.28|0.25|0m|0.87|15|-1m|0.95|21|-2m|1.14|21|-3m|1.11|18|11770280|10196463|||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:42:19|adr_usa_0374|ZTO|ZTO Express (Cayman) Inc.|USD|NYSE|783894976|China|Industrials|Integrated Freight & Logistics|http://www.zto.com|252.52|36.17|2034629|36.36|17.16|38.99|0.8360405|0.30137|0.07326|0.1506|2.698|2Q2019/0.25/0.23!3Q2019/0.24/0.22!4Q2019/0.3/0.27!1Q2020/0.12/0.1|2020-08-13|0.28|0.25|0m|0.87|15|-1m|0.95|21|-2m|1.14|21|-3m|1.11|18|11770280|10196463|||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:42:19|adr_usa_0374|ZTO|ZTO Express (Cayman) Inc.|USD|NYSE|783894976|China|Industrials|Integrated Freight & Logistics|http://www.zto.com|252.52|36.17|2034629|36.36|17.16|38.99|0.8360405|0.30137|0.07326|0.1506|2.698|2Q2019/0.25/0.23!3Q2019/0.24/0.22!4Q2019/0.3/0.27!1Q2020/0.12/0.1|2020-08-13|0.28|0.25|0m|0.87|15|-1m|0.95|21|-2m|1.14|21|-3m|1.11|18|11770280|10196463|||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:19|adr_usa_0374|ZTO|ZTO Express (Cayman) Inc.|USD|NYSE|783894976|China|Industrials|Integrated Freight & Logistics|http://www.zto.com|252.52|36.17|2034629|36.36|17.16|38.99|0.8360405|0.30137|0.07326|0.1506|2.698|2Q2019/0.25/0.23!3Q2019/0.24/0.22!4Q2019/0.3/0.27!1Q2020/0.12/0.1|2020-08-13|0.28|0.25|0m|0.87|15|-1m|0.95|21|-2m|1.14|21|-3m|1.11|18|11770280|10196463|||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:42:19|adr_usa_0374|ZTO|ZTO Express (Cayman) Inc.|USD|NYSE|783894976|China|Industrials|Integrated Freight & Logistics|http://www.zto.com|252.52|36.17|2034629|36.36|17.16|38.99|0.8360405|0.30137|0.07326|0.1506|2.698|2Q2019/0.25/0.23!3Q2019/0.24/0.22!4Q2019/0.3/0.27!1Q2020/0.12/0.1|2020-08-13|0.28|0.25|0m|0.87|15|-1m|0.95|21|-2m|1.14|21|-3m|1.11|18|11770280|10196463|||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:42:19|adr_usa_0374|ZTO|ZTO Express (Cayman) Inc.|USD|NYSE|783894976|China|Industrials|Integrated Freight & Logistics|http://www.zto.com|252.52|36.17|2034629|36.36|17.16|38.99|0.8360405|0.30137|0.07326|0.1506|2.698|2Q2019/0.25/0.23!3Q2019/0.24/0.22!4Q2019/0.3/0.27!1Q2020/0.12/0.1|2020-08-13|0.28|0.25|0m|0.87|15|-1m|0.95|21|-2m|1.14|21|-3m|1.11|18|11770280|10196463|||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:42:19|adr_usa_0374|ZTO|ZTO Express (Cayman) Inc.|USD|NYSE|783894976|China|Industrials|Integrated Freight & Logistics|http://www.zto.com|252.52|36.17|2034629|36.36|17.16|38.99|0.8360405|0.30137|0.07326|0.1506|2.698|2Q2019/0.25/0.23!3Q2019/0.24/0.22!4Q2019/0.3/0.27!1Q2020/0.12/0.1|2020-08-13|0.28|0.25|0m|0.87|15|-1m|0.95|21|-2m|1.14|21|-3m|1.11|18|11770280|10196463|||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:42:19|adr_usa_0374|ZTO|ZTO Express (Cayman) Inc.|USD|NYSE|783894976|China|Industrials|Integrated Freight & Logistics|http://www.zto.com|252.52|36.17|2034629|36.36|17.16|38.99|0.8360405|0.30137|0.07326|0.1506|2.698|2Q2019/0.25/0.23!3Q2019/0.24/0.22!4Q2019/0.3/0.27!1Q2020/0.12/0.1|2020-08-13|0.28|0.25|0m|0.87|15|-1m|0.95|21|-2m|1.14|21|-3m|1.11|18|11770280|10196463|||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:42:20|adr_usa_0375|BNTX|BioNTech SE|USD|NasdaqGS|226780000|Germany|Healthcare|Biotechnology|http://www.biontech.de|55.39|85.25|5053511|75.87|12.525|105|4.9866576|-1.51079|-0.16926001|-0.53639|15.917|3Q2019/-0.14/-0.18!4Q2019/-0.29/-0.19!1Q2020/-0.27/-0.26|2020-05-12|-0.27|-0.14|0m|0|0|-1m|0.56|9|-2m|0.44|9|-3m|0|0|3279761|2332882|||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:42:20|adr_usa_0375|BNTX|BioNTech SE|USD|NasdaqGS|226780000|Germany|Healthcare|Biotechnology|http://www.biontech.de|55.39|85.25|5053511|75.87|12.525|105|4.9866576|-1.51079|-0.16926001|-0.53639|15.917|3Q2019/-0.14/-0.18!4Q2019/-0.29/-0.19!1Q2020/-0.27/-0.26|2020-05-12|-0.27|-0.14|0m|0|0|-1m|0.56|9|-2m|0.44|9|-3m|0|0|3279761|2332882|||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:42:20|adr_usa_0375|BNTX|BioNTech SE|USD|NasdaqGS|226780000|Germany|Healthcare|Biotechnology|http://www.biontech.de|55.39|85.25|5053511|75.87|12.525|105|4.9866576|-1.51079|-0.16926001|-0.53639|15.917|3Q2019/-0.14/-0.18!4Q2019/-0.29/-0.19!1Q2020/-0.27/-0.26|2020-05-12|-0.27|-0.14|0m|0|0|-1m|0.56|9|-2m|0.44|9|-3m|0|0|3279761|2332882|||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:42:20|adr_usa_0375|BNTX|BioNTech SE|USD|NasdaqGS|226780000|Germany|Healthcare|Biotechnology|http://www.biontech.de|55.39|85.25|5053511|75.87|12.525|105|4.9866576|-1.51079|-0.16926001|-0.53639|15.917|3Q2019/-0.14/-0.18!4Q2019/-0.29/-0.19!1Q2020/-0.27/-0.26|2020-05-12|-0.27|-0.14|0m|0|0|-1m|0.56|9|-2m|0.44|9|-3m|0|0|3279761|2332882|||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:42:20|adr_usa_0375|BNTX|BioNTech SE|USD|NasdaqGS|226780000|Germany|Healthcare|Biotechnology|http://www.biontech.de|55.39|85.25|5053511|75.87|12.525|105|4.9866576|-1.51079|-0.16926001|-0.53639|15.917|3Q2019/-0.14/-0.18!4Q2019/-0.29/-0.19!1Q2020/-0.27/-0.26|2020-05-12|-0.27|-0.14|0m|0|0|-1m|0.56|9|-2m|0.44|9|-3m|0|0|3279761|2332882|||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:42:20|adr_usa_0375|BNTX|BioNTech SE|USD|NasdaqGS|226780000|Germany|Healthcare|Biotechnology|http://www.biontech.de|55.39|85.25|5053511|75.87|12.525|105|4.9866576|-1.51079|-0.16926001|-0.53639|15.917|3Q2019/-0.14/-0.18!4Q2019/-0.29/-0.19!1Q2020/-0.27/-0.26|2020-05-12|-0.27|-0.14|0m|0|0|-1m|0.56|9|-2m|0.44|9|-3m|0|0|3279761|2332882|||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:20|adr_usa_0375|BNTX|BioNTech SE|USD|NasdaqGS|226780000|Germany|Healthcare|Biotechnology|http://www.biontech.de|55.39|85.25|5053511|75.87|12.525|105|4.9866576|-1.51079|-0.16926001|-0.53639|15.917|3Q2019/-0.14/-0.18!4Q2019/-0.29/-0.19!1Q2020/-0.27/-0.26|2020-05-12|-0.27|-0.14|0m|0|0|-1m|0.56|9|-2m|0.44|9|-3m|0|0|3279761|2332882|||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:42:20|adr_usa_0375|BNTX|BioNTech SE|USD|NasdaqGS|226780000|Germany|Healthcare|Biotechnology|http://www.biontech.de|55.39|85.25|5053511|75.87|12.525|105|4.9866576|-1.51079|-0.16926001|-0.53639|15.917|3Q2019/-0.14/-0.18!4Q2019/-0.29/-0.19!1Q2020/-0.27/-0.26|2020-05-12|-0.27|-0.14|0m|0|0|-1m|0.56|9|-2m|0.44|9|-3m|0|0|3279761|2332882|||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:20|adr_usa_0375|BNTX|BioNTech SE|USD|NasdaqGS|226780000|Germany|Healthcare|Biotechnology|http://www.biontech.de|55.39|85.25|5053511|75.87|12.525|105|4.9866576|-1.51079|-0.16926001|-0.53639|15.917|3Q2019/-0.14/-0.18!4Q2019/-0.29/-0.19!1Q2020/-0.27/-0.26|2020-05-12|-0.27|-0.14|0m|0|0|-1m|0.56|9|-2m|0.44|9|-3m|0|0|3279761|2332882|||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:20|adr_usa_0375|BNTX|BioNTech SE|USD|NasdaqGS|226780000|Germany|Healthcare|Biotechnology|http://www.biontech.de|55.39|85.25|5053511|75.87|12.525|105|4.9866576|-1.51079|-0.16926001|-0.53639|15.917|3Q2019/-0.14/-0.18!4Q2019/-0.29/-0.19!1Q2020/-0.27/-0.26|2020-05-12|-0.27|-0.14|0m|0|0|-1m|0.56|9|-2m|0.44|9|-3m|0|0|3279761|2332882|||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:42:20|adr_usa_0375|BNTX|BioNTech SE|USD|NasdaqGS|226780000|Germany|Healthcare|Biotechnology|http://www.biontech.de|55.39|85.25|5053511|75.87|12.525|105|4.9866576|-1.51079|-0.16926001|-0.53639|15.917|3Q2019/-0.14/-0.18!4Q2019/-0.29/-0.19!1Q2020/-0.27/-0.26|2020-05-12|-0.27|-0.14|0m|0|0|-1m|0.56|9|-2m|0.44|9|-3m|0|0|3279761|2332882|||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:42:20|adr_usa_0375|BNTX|BioNTech SE|USD|NasdaqGS|226780000|Germany|Healthcare|Biotechnology|http://www.biontech.de|55.39|85.25|5053511|75.87|12.525|105|4.9866576|-1.51079|-0.16926001|-0.53639|15.917|3Q2019/-0.14/-0.18!4Q2019/-0.29/-0.19!1Q2020/-0.27/-0.26|2020-05-12|-0.27|-0.14|0m|0|0|-1m|0.56|9|-2m|0.44|9|-3m|0|0|3279761|2332882|||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:42:20|adr_usa_0375|BNTX|BioNTech SE|USD|NasdaqGS|226780000|Germany|Healthcare|Biotechnology|http://www.biontech.de|55.39|85.25|5053511|75.87|12.525|105|4.9866576|-1.51079|-0.16926001|-0.53639|15.917|3Q2019/-0.14/-0.18!4Q2019/-0.29/-0.19!1Q2020/-0.27/-0.26|2020-05-12|-0.27|-0.14|0m|0|0|-1m|0.56|9|-2m|0.44|9|-3m|0|0|3279761|2332882|||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:42:20|adr_usa_0375|BNTX|BioNTech SE|USD|NasdaqGS|226780000|Germany|Healthcare|Biotechnology|http://www.biontech.de|55.39|85.25|5053511|75.87|12.525|105|4.9866576|-1.51079|-0.16926001|-0.53639|15.917|3Q2019/-0.14/-0.18!4Q2019/-0.29/-0.19!1Q2020/-0.27/-0.26|2020-05-12|-0.27|-0.14|0m|0|0|-1m|0.56|9|-2m|0.44|9|-3m|0|0|3279761|2332882|||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:20|adr_usa_0375|BNTX|BioNTech SE|USD|NasdaqGS|226780000|Germany|Healthcare|Biotechnology|http://www.biontech.de|55.39|85.25|5053511|75.87|12.525|105|4.9866576|-1.51079|-0.16926001|-0.53639|15.917|3Q2019/-0.14/-0.18!4Q2019/-0.29/-0.19!1Q2020/-0.27/-0.26|2020-05-12|-0.27|-0.14|0m|0|0|-1m|0.56|9|-2m|0.44|9|-3m|0|0|3279761|2332882|||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:42:20|adr_usa_0375|BNTX|BioNTech SE|USD|NasdaqGS|226780000|Germany|Healthcare|Biotechnology|http://www.biontech.de|55.39|85.25|5053511|75.87|12.525|105|4.9866576|-1.51079|-0.16926001|-0.53639|15.917|3Q2019/-0.14/-0.18!4Q2019/-0.29/-0.19!1Q2020/-0.27/-0.26|2020-05-12|-0.27|-0.14|0m|0|0|-1m|0.56|9|-2m|0.44|9|-3m|0|0|3279761|2332882|||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:42:20|adr_usa_0375|BNTX|BioNTech SE|USD|NasdaqGS|226780000|Germany|Healthcare|Biotechnology|http://www.biontech.de|55.39|85.25|5053511|75.87|12.525|105|4.9866576|-1.51079|-0.16926001|-0.53639|15.917|3Q2019/-0.14/-0.18!4Q2019/-0.29/-0.19!1Q2020/-0.27/-0.26|2020-05-12|-0.27|-0.14|0m|0|0|-1m|0.56|9|-2m|0.44|9|-3m|0|0|3279761|2332882|||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:42:20|adr_usa_0375|BNTX|BioNTech SE|USD|NasdaqGS|226780000|Germany|Healthcare|Biotechnology|http://www.biontech.de|55.39|85.25|5053511|75.87|12.525|105|4.9866576|-1.51079|-0.16926001|-0.53639|15.917|3Q2019/-0.14/-0.18!4Q2019/-0.29/-0.19!1Q2020/-0.27/-0.26|2020-05-12|-0.27|-0.14|0m|0|0|-1m|0.56|9|-2m|0.44|9|-3m|0|0|3279761|2332882|||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:42:22|adr_usa_0376|TCOM|Trip.com Group Limited|USD|NasdaqGS|593070016|China|Consumer Cyclical|Travel Services|http://www.trip.com|201.1|27.08|2491979|26.91|20.1|40.91|-0.29771787|0.11688|0.00848|-0.02997|63.804|2Q2019/0.32/0.3!3Q2019/0.52/0.29!4Q2019/0.27/0.12!1Q2020/-0.53/-0.52|2020-09-07|-0.44|0.32|0m|0|0|-1m|0.55|33|-2m|0.59|32|-3m|0|0|14310063|12058306|||106|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:42:22|adr_usa_0376|TCOM|Trip.com Group Limited|USD|NasdaqGS|593070016|China|Consumer Cyclical|Travel Services|http://www.trip.com|201.1|27.08|2491979|26.91|20.1|40.91|-0.29771787|0.11688|0.00848|-0.02997|63.804|2Q2019/0.32/0.3!3Q2019/0.52/0.29!4Q2019/0.27/0.12!1Q2020/-0.53/-0.52|2020-09-07|-0.44|0.32|0m|0|0|-1m|0.55|33|-2m|0.59|32|-3m|0|0|14310063|12058306|||106|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:42:22|adr_usa_0376|TCOM|Trip.com Group Limited|USD|NasdaqGS|593070016|China|Consumer Cyclical|Travel Services|http://www.trip.com|201.1|27.08|2491979|26.91|20.1|40.91|-0.29771787|0.11688|0.00848|-0.02997|63.804|2Q2019/0.32/0.3!3Q2019/0.52/0.29!4Q2019/0.27/0.12!1Q2020/-0.53/-0.52|2020-09-07|-0.44|0.32|0m|0|0|-1m|0.55|33|-2m|0.59|32|-3m|0|0|14310063|12058306|||106|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:42:22|adr_usa_0376|TCOM|Trip.com Group Limited|USD|NasdaqGS|593070016|China|Consumer Cyclical|Travel Services|http://www.trip.com|201.1|27.08|2491979|26.91|20.1|40.91|-0.29771787|0.11688|0.00848|-0.02997|63.804|2Q2019/0.32/0.3!3Q2019/0.52/0.29!4Q2019/0.27/0.12!1Q2020/-0.53/-0.52|2020-09-07|-0.44|0.32|0m|0|0|-1m|0.55|33|-2m|0.59|32|-3m|0|0|14310063|12058306|||106|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:42:22|adr_usa_0376|TCOM|Trip.com Group Limited|USD|NasdaqGS|593070016|China|Consumer Cyclical|Travel Services|http://www.trip.com|201.1|27.08|2491979|26.91|20.1|40.91|-0.29771787|0.11688|0.00848|-0.02997|63.804|2Q2019/0.32/0.3!3Q2019/0.52/0.29!4Q2019/0.27/0.12!1Q2020/-0.53/-0.52|2020-09-07|-0.44|0.32|0m|0|0|-1m|0.55|33|-2m|0.59|32|-3m|0|0|14310063|12058306|||106|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:42:22|adr_usa_0376|TCOM|Trip.com Group Limited|USD|NasdaqGS|593070016|China|Consumer Cyclical|Travel Services|http://www.trip.com|201.1|27.08|2491979|26.91|20.1|40.91|-0.29771787|0.11688|0.00848|-0.02997|63.804|2Q2019/0.32/0.3!3Q2019/0.52/0.29!4Q2019/0.27/0.12!1Q2020/-0.53/-0.52|2020-09-07|-0.44|0.32|0m|0|0|-1m|0.55|33|-2m|0.59|32|-3m|0|0|14310063|12058306|||106|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:22|adr_usa_0376|TCOM|Trip.com Group Limited|USD|NasdaqGS|593070016|China|Consumer Cyclical|Travel Services|http://www.trip.com|201.1|27.08|2491979|26.91|20.1|40.91|-0.29771787|0.11688|0.00848|-0.02997|63.804|2Q2019/0.32/0.3!3Q2019/0.52/0.29!4Q2019/0.27/0.12!1Q2020/-0.53/-0.52|2020-09-07|-0.44|0.32|0m|0|0|-1m|0.55|33|-2m|0.59|32|-3m|0|0|14310063|12058306|||106|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:42:22|adr_usa_0376|TCOM|Trip.com Group Limited|USD|NasdaqGS|593070016|China|Consumer Cyclical|Travel Services|http://www.trip.com|201.1|27.08|2491979|26.91|20.1|40.91|-0.29771787|0.11688|0.00848|-0.02997|63.804|2Q2019/0.32/0.3!3Q2019/0.52/0.29!4Q2019/0.27/0.12!1Q2020/-0.53/-0.52|2020-09-07|-0.44|0.32|0m|0|0|-1m|0.55|33|-2m|0.59|32|-3m|0|0|14310063|12058306|||106|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:22|adr_usa_0376|TCOM|Trip.com Group Limited|USD|NasdaqGS|593070016|China|Consumer Cyclical|Travel Services|http://www.trip.com|201.1|27.08|2491979|26.91|20.1|40.91|-0.29771787|0.11688|0.00848|-0.02997|63.804|2Q2019/0.32/0.3!3Q2019/0.52/0.29!4Q2019/0.27/0.12!1Q2020/-0.53/-0.52|2020-09-07|-0.44|0.32|0m|0|0|-1m|0.55|33|-2m|0.59|32|-3m|0|0|14310063|12058306|||106|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:22|adr_usa_0376|TCOM|Trip.com Group Limited|USD|NasdaqGS|593070016|China|Consumer Cyclical|Travel Services|http://www.trip.com|201.1|27.08|2491979|26.91|20.1|40.91|-0.29771787|0.11688|0.00848|-0.02997|63.804|2Q2019/0.32/0.3!3Q2019/0.52/0.29!4Q2019/0.27/0.12!1Q2020/-0.53/-0.52|2020-09-07|-0.44|0.32|0m|0|0|-1m|0.55|33|-2m|0.59|32|-3m|0|0|14310063|12058306|||106|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:42:22|adr_usa_0376|TCOM|Trip.com Group Limited|USD|NasdaqGS|593070016|China|Consumer Cyclical|Travel Services|http://www.trip.com|201.1|27.08|2491979|26.91|20.1|40.91|-0.29771787|0.11688|0.00848|-0.02997|63.804|2Q2019/0.32/0.3!3Q2019/0.52/0.29!4Q2019/0.27/0.12!1Q2020/-0.53/-0.52|2020-09-07|-0.44|0.32|0m|0|0|-1m|0.55|33|-2m|0.59|32|-3m|0|0|14310063|12058306|||106|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:42:22|adr_usa_0376|TCOM|Trip.com Group Limited|USD|NasdaqGS|593070016|China|Consumer Cyclical|Travel Services|http://www.trip.com|201.1|27.08|2491979|26.91|20.1|40.91|-0.29771787|0.11688|0.00848|-0.02997|63.804|2Q2019/0.32/0.3!3Q2019/0.52/0.29!4Q2019/0.27/0.12!1Q2020/-0.53/-0.52|2020-09-07|-0.44|0.32|0m|0|0|-1m|0.55|33|-2m|0.59|32|-3m|0|0|14310063|12058306|||106|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:42:22|adr_usa_0376|TCOM|Trip.com Group Limited|USD|NasdaqGS|593070016|China|Consumer Cyclical|Travel Services|http://www.trip.com|201.1|27.08|2491979|26.91|20.1|40.91|-0.29771787|0.11688|0.00848|-0.02997|63.804|2Q2019/0.32/0.3!3Q2019/0.52/0.29!4Q2019/0.27/0.12!1Q2020/-0.53/-0.52|2020-09-07|-0.44|0.32|0m|0|0|-1m|0.55|33|-2m|0.59|32|-3m|0|0|14310063|12058306|||106|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:22|adr_usa_0376|TCOM|Trip.com Group Limited|USD|NasdaqGS|593070016|China|Consumer Cyclical|Travel Services|http://www.trip.com|201.1|27.08|2491979|26.91|20.1|40.91|-0.29771787|0.11688|0.00848|-0.02997|63.804|2Q2019/0.32/0.3!3Q2019/0.52/0.29!4Q2019/0.27/0.12!1Q2020/-0.53/-0.52|2020-09-07|-0.44|0.32|0m|0|0|-1m|0.55|33|-2m|0.59|32|-3m|0|0|14310063|12058306|||106|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:42:22|adr_usa_0376|TCOM|Trip.com Group Limited|USD|NasdaqGS|593070016|China|Consumer Cyclical|Travel Services|http://www.trip.com|201.1|27.08|2491979|26.91|20.1|40.91|-0.29771787|0.11688|0.00848|-0.02997|63.804|2Q2019/0.32/0.3!3Q2019/0.52/0.29!4Q2019/0.27/0.12!1Q2020/-0.53/-0.52|2020-09-07|-0.44|0.32|0m|0|0|-1m|0.55|33|-2m|0.59|32|-3m|0|0|14310063|12058306|||106|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:42:22|adr_usa_0376|TCOM|Trip.com Group Limited|USD|NasdaqGS|593070016|China|Consumer Cyclical|Travel Services|http://www.trip.com|201.1|27.08|2491979|26.91|20.1|40.91|-0.29771787|0.11688|0.00848|-0.02997|63.804|2Q2019/0.32/0.3!3Q2019/0.52/0.29!4Q2019/0.27/0.12!1Q2020/-0.53/-0.52|2020-09-07|-0.44|0.32|0m|0|0|-1m|0.55|33|-2m|0.59|32|-3m|0|0|14310063|12058306|||106|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:42:22|adr_usa_0376|TCOM|Trip.com Group Limited|USD|NasdaqGS|593070016|China|Consumer Cyclical|Travel Services|http://www.trip.com|201.1|27.08|2491979|26.91|20.1|40.91|-0.29771787|0.11688|0.00848|-0.02997|63.804|2Q2019/0.32/0.3!3Q2019/0.52/0.29!4Q2019/0.27/0.12!1Q2020/-0.53/-0.52|2020-09-07|-0.44|0.32|0m|0|0|-1m|0.55|33|-2m|0.59|32|-3m|0|0|14310063|12058306|||106|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:42:22|adr_usa_0376|TCOM|Trip.com Group Limited|USD|NasdaqGS|593070016|China|Consumer Cyclical|Travel Services|http://www.trip.com|201.1|27.08|2491979|26.91|20.1|40.91|-0.29771787|0.11688|0.00848|-0.02997|63.804|2Q2019/0.32/0.3!3Q2019/0.52/0.29!4Q2019/0.27/0.12!1Q2020/-0.53/-0.52|2020-09-07|-0.44|0.32|0m|0|0|-1m|0.55|33|-2m|0.59|32|-3m|0|0|14310063|12058306|||106|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:42:23|adr_usa_0377|TLSA|Tiziana Life Sciences PLC|USD|NasdaqGS|33281800|United Kingdom|Healthcare|Biotechnology|http://www.tizianalifesciences.com|25|11.34|936438|10|1.54|11.86|1.9842105|0|-1.33375|||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|26442|88877|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:42:23|adr_usa_0377|TLSA|Tiziana Life Sciences PLC|USD|NasdaqGS|33281800|United Kingdom|Healthcare|Biotechnology|http://www.tizianalifesciences.com|25|11.34|936438|10|1.54|11.86|1.9842105|0|-1.33375|||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|26442|88877|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:42:23|adr_usa_0377|TLSA|Tiziana Life Sciences PLC|USD|NasdaqGS|33281800|United Kingdom|Healthcare|Biotechnology|http://www.tizianalifesciences.com|25|11.34|936438|10|1.54|11.86|1.9842105|0|-1.33375|||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|26442|88877|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:42:23|adr_usa_0377|TLSA|Tiziana Life Sciences PLC|USD|NasdaqGS|33281800|United Kingdom|Healthcare|Biotechnology|http://www.tizianalifesciences.com|25|11.34|936438|10|1.54|11.86|1.9842105|0|-1.33375|||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|26442|88877|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:42:23|adr_usa_0377|TLSA|Tiziana Life Sciences PLC|USD|NasdaqGS|33281800|United Kingdom|Healthcare|Biotechnology|http://www.tizianalifesciences.com|25|11.34|936438|10|1.54|11.86|1.9842105|0|-1.33375|||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|26442|88877|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:42:23|adr_usa_0377|TLSA|Tiziana Life Sciences PLC|USD|NasdaqGS|33281800|United Kingdom|Healthcare|Biotechnology|http://www.tizianalifesciences.com|25|11.34|936438|10|1.54|11.86|1.9842105|0|-1.33375|||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|26442|88877|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:23|adr_usa_0377|TLSA|Tiziana Life Sciences PLC|USD|NasdaqGS|33281800|United Kingdom|Healthcare|Biotechnology|http://www.tizianalifesciences.com|25|11.34|936438|10|1.54|11.86|1.9842105|0|-1.33375|||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|26442|88877|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:42:23|adr_usa_0377|TLSA|Tiziana Life Sciences PLC|USD|NasdaqGS|33281800|United Kingdom|Healthcare|Biotechnology|http://www.tizianalifesciences.com|25|11.34|936438|10|1.54|11.86|1.9842105|0|-1.33375|||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|26442|88877|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:23|adr_usa_0377|TLSA|Tiziana Life Sciences PLC|USD|NasdaqGS|33281800|United Kingdom|Healthcare|Biotechnology|http://www.tizianalifesciences.com|25|11.34|936438|10|1.54|11.86|1.9842105|0|-1.33375|||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|26442|88877|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:23|adr_usa_0377|TLSA|Tiziana Life Sciences PLC|USD|NasdaqGS|33281800|United Kingdom|Healthcare|Biotechnology|http://www.tizianalifesciences.com|25|11.34|936438|10|1.54|11.86|1.9842105|0|-1.33375|||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|26442|88877|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:42:23|adr_usa_0377|TLSA|Tiziana Life Sciences PLC|USD|NasdaqGS|33281800|United Kingdom|Healthcare|Biotechnology|http://www.tizianalifesciences.com|25|11.34|936438|10|1.54|11.86|1.9842105|0|-1.33375|||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|26442|88877|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:42:23|adr_usa_0377|TLSA|Tiziana Life Sciences PLC|USD|NasdaqGS|33281800|United Kingdom|Healthcare|Biotechnology|http://www.tizianalifesciences.com|25|11.34|936438|10|1.54|11.86|1.9842105|0|-1.33375|||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|26442|88877|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:42:23|adr_usa_0377|TLSA|Tiziana Life Sciences PLC|USD|NasdaqGS|33281800|United Kingdom|Healthcare|Biotechnology|http://www.tizianalifesciences.com|25|11.34|936438|10|1.54|11.86|1.9842105|0|-1.33375|||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|26442|88877|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:42:23|adr_usa_0377|TLSA|Tiziana Life Sciences PLC|USD|NasdaqGS|33281800|United Kingdom|Healthcare|Biotechnology|http://www.tizianalifesciences.com|25|11.34|936438|10|1.54|11.86|1.9842105|0|-1.33375|||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|26442|88877|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:23|adr_usa_0377|TLSA|Tiziana Life Sciences PLC|USD|NasdaqGS|33281800|United Kingdom|Healthcare|Biotechnology|http://www.tizianalifesciences.com|25|11.34|936438|10|1.54|11.86|1.9842105|0|-1.33375|||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|26442|88877|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:42:23|adr_usa_0377|TLSA|Tiziana Life Sciences PLC|USD|NasdaqGS|33281800|United Kingdom|Healthcare|Biotechnology|http://www.tizianalifesciences.com|25|11.34|936438|10|1.54|11.86|1.9842105|0|-1.33375|||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|26442|88877|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:42:23|adr_usa_0377|TLSA|Tiziana Life Sciences PLC|USD|NasdaqGS|33281800|United Kingdom|Healthcare|Biotechnology|http://www.tizianalifesciences.com|25|11.34|936438|10|1.54|11.86|1.9842105|0|-1.33375|||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|26442|88877|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:42:23|adr_usa_0377|TLSA|Tiziana Life Sciences PLC|USD|NasdaqGS|33281800|United Kingdom|Healthcare|Biotechnology|http://www.tizianalifesciences.com|25|11.34|936438|10|1.54|11.86|1.9842105|0|-1.33375|||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|26442|88877|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:42:25|adr_usa_0378|NIO|NIO Inc.|USD|NYSE|1184460032|China|Consumer Cyclical|Auto Manufacturers|http://www.nio.com|38.57|11.09|290406302|12.94|1.19|16.44|2.281065|-1.18093|-0.34467|||2Q2019/-0.44/-0.23!3Q2019/-2.38/-2.43!4Q2019/-0.39/-0.26!1Q2020/-0.23/-0.26|2020-05-28|-0.26|-0.44|0m|0.5|8|-1m|0.15|13|-2m|0|14|-3m|-0.15|13|130510375|138450451|||12|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:42:25|adr_usa_0378|NIO|NIO Inc.|USD|NYSE|1184460032|China|Consumer Cyclical|Auto Manufacturers|http://www.nio.com|38.57|11.09|290406302|12.94|1.19|16.44|2.281065|-1.18093|-0.34467|||2Q2019/-0.44/-0.23!3Q2019/-2.38/-2.43!4Q2019/-0.39/-0.26!1Q2020/-0.23/-0.26|2020-05-28|-0.26|-0.44|0m|0.5|8|-1m|0.15|13|-2m|0|14|-3m|-0.15|13|130510375|138450451|||12|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:42:25|adr_usa_0378|NIO|NIO Inc.|USD|NYSE|1184460032|China|Consumer Cyclical|Auto Manufacturers|http://www.nio.com|38.57|11.09|290406302|12.94|1.19|16.44|2.281065|-1.18093|-0.34467|||2Q2019/-0.44/-0.23!3Q2019/-2.38/-2.43!4Q2019/-0.39/-0.26!1Q2020/-0.23/-0.26|2020-05-28|-0.26|-0.44|0m|0.5|8|-1m|0.15|13|-2m|0|14|-3m|-0.15|13|130510375|138450451|||12|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:42:25|adr_usa_0378|NIO|NIO Inc.|USD|NYSE|1184460032|China|Consumer Cyclical|Auto Manufacturers|http://www.nio.com|38.57|11.09|290406302|12.94|1.19|16.44|2.281065|-1.18093|-0.34467|||2Q2019/-0.44/-0.23!3Q2019/-2.38/-2.43!4Q2019/-0.39/-0.26!1Q2020/-0.23/-0.26|2020-05-28|-0.26|-0.44|0m|0.5|8|-1m|0.15|13|-2m|0|14|-3m|-0.15|13|130510375|138450451|||12|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:42:25|adr_usa_0378|NIO|NIO Inc.|USD|NYSE|1184460032|China|Consumer Cyclical|Auto Manufacturers|http://www.nio.com|38.57|11.09|290406302|12.94|1.19|16.44|2.281065|-1.18093|-0.34467|||2Q2019/-0.44/-0.23!3Q2019/-2.38/-2.43!4Q2019/-0.39/-0.26!1Q2020/-0.23/-0.26|2020-05-28|-0.26|-0.44|0m|0.5|8|-1m|0.15|13|-2m|0|14|-3m|-0.15|13|130510375|138450451|||12|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:25|adr_usa_0378|NIO|NIO Inc.|USD|NYSE|1184460032|China|Consumer Cyclical|Auto Manufacturers|http://www.nio.com|38.57|11.09|290406302|12.94|1.19|16.44|2.281065|-1.18093|-0.34467|||2Q2019/-0.44/-0.23!3Q2019/-2.38/-2.43!4Q2019/-0.39/-0.26!1Q2020/-0.23/-0.26|2020-05-28|-0.26|-0.44|0m|0.5|8|-1m|0.15|13|-2m|0|14|-3m|-0.15|13|130510375|138450451|||12|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:42:25|adr_usa_0378|NIO|NIO Inc.|USD|NYSE|1184460032|China|Consumer Cyclical|Auto Manufacturers|http://www.nio.com|38.57|11.09|290406302|12.94|1.19|16.44|2.281065|-1.18093|-0.34467|||2Q2019/-0.44/-0.23!3Q2019/-2.38/-2.43!4Q2019/-0.39/-0.26!1Q2020/-0.23/-0.26|2020-05-28|-0.26|-0.44|0m|0.5|8|-1m|0.15|13|-2m|0|14|-3m|-0.15|13|130510375|138450451|||12|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:42:25|adr_usa_0378|NIO|NIO Inc.|USD|NYSE|1184460032|China|Consumer Cyclical|Auto Manufacturers|http://www.nio.com|38.57|11.09|290406302|12.94|1.19|16.44|2.281065|-1.18093|-0.34467|||2Q2019/-0.44/-0.23!3Q2019/-2.38/-2.43!4Q2019/-0.39/-0.26!1Q2020/-0.23/-0.26|2020-05-28|-0.26|-0.44|0m|0.5|8|-1m|0.15|13|-2m|0|14|-3m|-0.15|13|130510375|138450451|||12|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:25|adr_usa_0378|NIO|NIO Inc.|USD|NYSE|1184460032|China|Consumer Cyclical|Auto Manufacturers|http://www.nio.com|38.57|11.09|290406302|12.94|1.19|16.44|2.281065|-1.18093|-0.34467|||2Q2019/-0.44/-0.23!3Q2019/-2.38/-2.43!4Q2019/-0.39/-0.26!1Q2020/-0.23/-0.26|2020-05-28|-0.26|-0.44|0m|0.5|8|-1m|0.15|13|-2m|0|14|-3m|-0.15|13|130510375|138450451|||12|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:25|adr_usa_0378|NIO|NIO Inc.|USD|NYSE|1184460032|China|Consumer Cyclical|Auto Manufacturers|http://www.nio.com|38.57|11.09|290406302|12.94|1.19|16.44|2.281065|-1.18093|-0.34467|||2Q2019/-0.44/-0.23!3Q2019/-2.38/-2.43!4Q2019/-0.39/-0.26!1Q2020/-0.23/-0.26|2020-05-28|-0.26|-0.44|0m|0.5|8|-1m|0.15|13|-2m|0|14|-3m|-0.15|13|130510375|138450451|||12|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:42:25|adr_usa_0378|NIO|NIO Inc.|USD|NYSE|1184460032|China|Consumer Cyclical|Auto Manufacturers|http://www.nio.com|38.57|11.09|290406302|12.94|1.19|16.44|2.281065|-1.18093|-0.34467|||2Q2019/-0.44/-0.23!3Q2019/-2.38/-2.43!4Q2019/-0.39/-0.26!1Q2020/-0.23/-0.26|2020-05-28|-0.26|-0.44|0m|0.5|8|-1m|0.15|13|-2m|0|14|-3m|-0.15|13|130510375|138450451|||12|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:42:25|adr_usa_0378|NIO|NIO Inc.|USD|NYSE|1184460032|China|Consumer Cyclical|Auto Manufacturers|http://www.nio.com|38.57|11.09|290406302|12.94|1.19|16.44|2.281065|-1.18093|-0.34467|||2Q2019/-0.44/-0.23!3Q2019/-2.38/-2.43!4Q2019/-0.39/-0.26!1Q2020/-0.23/-0.26|2020-05-28|-0.26|-0.44|0m|0.5|8|-1m|0.15|13|-2m|0|14|-3m|-0.15|13|130510375|138450451|||12|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:42:25|adr_usa_0378|NIO|NIO Inc.|USD|NYSE|1184460032|China|Consumer Cyclical|Auto Manufacturers|http://www.nio.com|38.57|11.09|290406302|12.94|1.19|16.44|2.281065|-1.18093|-0.34467|||2Q2019/-0.44/-0.23!3Q2019/-2.38/-2.43!4Q2019/-0.39/-0.26!1Q2020/-0.23/-0.26|2020-05-28|-0.26|-0.44|0m|0.5|8|-1m|0.15|13|-2m|0|14|-3m|-0.15|13|130510375|138450451|||12|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:42:25|adr_usa_0378|NIO|NIO Inc.|USD|NYSE|1184460032|China|Consumer Cyclical|Auto Manufacturers|http://www.nio.com|38.57|11.09|290406302|12.94|1.19|16.44|2.281065|-1.18093|-0.34467|||2Q2019/-0.44/-0.23!3Q2019/-2.38/-2.43!4Q2019/-0.39/-0.26!1Q2020/-0.23/-0.26|2020-05-28|-0.26|-0.44|0m|0.5|8|-1m|0.15|13|-2m|0|14|-3m|-0.15|13|130510375|138450451|||12|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:25|adr_usa_0378|NIO|NIO Inc.|USD|NYSE|1184460032|China|Consumer Cyclical|Auto Manufacturers|http://www.nio.com|38.57|11.09|290406302|12.94|1.19|16.44|2.281065|-1.18093|-0.34467|||2Q2019/-0.44/-0.23!3Q2019/-2.38/-2.43!4Q2019/-0.39/-0.26!1Q2020/-0.23/-0.26|2020-05-28|-0.26|-0.44|0m|0.5|8|-1m|0.15|13|-2m|0|14|-3m|-0.15|13|130510375|138450451|||12|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:42:25|adr_usa_0378|NIO|NIO Inc.|USD|NYSE|1184460032|China|Consumer Cyclical|Auto Manufacturers|http://www.nio.com|38.57|11.09|290406302|12.94|1.19|16.44|2.281065|-1.18093|-0.34467|||2Q2019/-0.44/-0.23!3Q2019/-2.38/-2.43!4Q2019/-0.39/-0.26!1Q2020/-0.23/-0.26|2020-05-28|-0.26|-0.44|0m|0.5|8|-1m|0.15|13|-2m|0|14|-3m|-0.15|13|130510375|138450451|||12|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:42:25|adr_usa_0378|NIO|NIO Inc.|USD|NYSE|1184460032|China|Consumer Cyclical|Auto Manufacturers|http://www.nio.com|38.57|11.09|290406302|12.94|1.19|16.44|2.281065|-1.18093|-0.34467|||2Q2019/-0.44/-0.23!3Q2019/-2.38/-2.43!4Q2019/-0.39/-0.26!1Q2020/-0.23/-0.26|2020-05-28|-0.26|-0.44|0m|0.5|8|-1m|0.15|13|-2m|0|14|-3m|-0.15|13|130510375|138450451|||12|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:42:25|adr_usa_0378|NIO|NIO Inc.|USD|NYSE|1184460032|China|Consumer Cyclical|Auto Manufacturers|http://www.nio.com|38.57|11.09|290406302|12.94|1.19|16.44|2.281065|-1.18093|-0.34467|||2Q2019/-0.44/-0.23!3Q2019/-2.38/-2.43!4Q2019/-0.39/-0.26!1Q2020/-0.23/-0.26|2020-05-28|-0.26|-0.44|0m|0.5|8|-1m|0.15|13|-2m|0|14|-3m|-0.15|13|130510375|138450451|||12|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:42:26|adr_usa_0379|LN|LINE Corporation|USD|NYSE|239872992|Japan|Communication Services|Internet Content & Information|http://linecorp.com|5198.98|51.5|5229|51.28|28.25|52.36|0.79755676|-0.10203|-0.04287|-0.28201|144.777|||||0m|1|2|-1m|0|1|-2m|0|2|-3m|1|2|117703|130920|||8|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:42:26|adr_usa_0379|LN|LINE Corporation|USD|NYSE|239872992|Japan|Communication Services|Internet Content & Information|http://linecorp.com|5198.98|51.5|5229|51.28|28.25|52.36|0.79755676|-0.10203|-0.04287|-0.28201|144.777|||||0m|1|2|-1m|0|1|-2m|0|2|-3m|1|2|117703|130920|||8|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:42:26|adr_usa_0379|LN|LINE Corporation|USD|NYSE|239872992|Japan|Communication Services|Internet Content & Information|http://linecorp.com|5198.98|51.5|5229|51.28|28.25|52.36|0.79755676|-0.10203|-0.04287|-0.28201|144.777|||||0m|1|2|-1m|0|1|-2m|0|2|-3m|1|2|117703|130920|||8|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:42:26|adr_usa_0379|LN|LINE Corporation|USD|NYSE|239872992|Japan|Communication Services|Internet Content & Information|http://linecorp.com|5198.98|51.5|5229|51.28|28.25|52.36|0.79755676|-0.10203|-0.04287|-0.28201|144.777|||||0m|1|2|-1m|0|1|-2m|0|2|-3m|1|2|117703|130920|||8|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:42:26|adr_usa_0379|LN|LINE Corporation|USD|NYSE|239872992|Japan|Communication Services|Internet Content & Information|http://linecorp.com|5198.98|51.5|5229|51.28|28.25|52.36|0.79755676|-0.10203|-0.04287|-0.28201|144.777|||||0m|1|2|-1m|0|1|-2m|0|2|-3m|1|2|117703|130920|||8|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:26|adr_usa_0379|LN|LINE Corporation|USD|NYSE|239872992|Japan|Communication Services|Internet Content & Information|http://linecorp.com|5198.98|51.5|5229|51.28|28.25|52.36|0.79755676|-0.10203|-0.04287|-0.28201|144.777|||||0m|1|2|-1m|0|1|-2m|0|2|-3m|1|2|117703|130920|||8|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:42:26|adr_usa_0379|LN|LINE Corporation|USD|NYSE|239872992|Japan|Communication Services|Internet Content & Information|http://linecorp.com|5198.98|51.5|5229|51.28|28.25|52.36|0.79755676|-0.10203|-0.04287|-0.28201|144.777|||||0m|1|2|-1m|0|1|-2m|0|2|-3m|1|2|117703|130920|||8|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:42:26|adr_usa_0379|LN|LINE Corporation|USD|NYSE|239872992|Japan|Communication Services|Internet Content & Information|http://linecorp.com|5198.98|51.5|5229|51.28|28.25|52.36|0.79755676|-0.10203|-0.04287|-0.28201|144.777|||||0m|1|2|-1m|0|1|-2m|0|2|-3m|1|2|117703|130920|||8|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:26|adr_usa_0379|LN|LINE Corporation|USD|NYSE|239872992|Japan|Communication Services|Internet Content & Information|http://linecorp.com|5198.98|51.5|5229|51.28|28.25|52.36|0.79755676|-0.10203|-0.04287|-0.28201|144.777|||||0m|1|2|-1m|0|1|-2m|0|2|-3m|1|2|117703|130920|||8|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:26|adr_usa_0379|LN|LINE Corporation|USD|NYSE|239872992|Japan|Communication Services|Internet Content & Information|http://linecorp.com|5198.98|51.5|5229|51.28|28.25|52.36|0.79755676|-0.10203|-0.04287|-0.28201|144.777|||||0m|1|2|-1m|0|1|-2m|0|2|-3m|1|2|117703|130920|||8|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:42:26|adr_usa_0379|LN|LINE Corporation|USD|NYSE|239872992|Japan|Communication Services|Internet Content & Information|http://linecorp.com|5198.98|51.5|5229|51.28|28.25|52.36|0.79755676|-0.10203|-0.04287|-0.28201|144.777|||||0m|1|2|-1m|0|1|-2m|0|2|-3m|1|2|117703|130920|||8|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:42:26|adr_usa_0379|LN|LINE Corporation|USD|NYSE|239872992|Japan|Communication Services|Internet Content & Information|http://linecorp.com|5198.98|51.5|5229|51.28|28.25|52.36|0.79755676|-0.10203|-0.04287|-0.28201|144.777|||||0m|1|2|-1m|0|1|-2m|0|2|-3m|1|2|117703|130920|||8|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:42:26|adr_usa_0379|LN|LINE Corporation|USD|NYSE|239872992|Japan|Communication Services|Internet Content & Information|http://linecorp.com|5198.98|51.5|5229|51.28|28.25|52.36|0.79755676|-0.10203|-0.04287|-0.28201|144.777|||||0m|1|2|-1m|0|1|-2m|0|2|-3m|1|2|117703|130920|||8|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:42:26|adr_usa_0379|LN|LINE Corporation|USD|NYSE|239872992|Japan|Communication Services|Internet Content & Information|http://linecorp.com|5198.98|51.5|5229|51.28|28.25|52.36|0.79755676|-0.10203|-0.04287|-0.28201|144.777|||||0m|1|2|-1m|0|1|-2m|0|2|-3m|1|2|117703|130920|||8|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:26|adr_usa_0379|LN|LINE Corporation|USD|NYSE|239872992|Japan|Communication Services|Internet Content & Information|http://linecorp.com|5198.98|51.5|5229|51.28|28.25|52.36|0.79755676|-0.10203|-0.04287|-0.28201|144.777|||||0m|1|2|-1m|0|1|-2m|0|2|-3m|1|2|117703|130920|||8|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:42:26|adr_usa_0379|LN|LINE Corporation|USD|NYSE|239872992|Japan|Communication Services|Internet Content & Information|http://linecorp.com|5198.98|51.5|5229|51.28|28.25|52.36|0.79755676|-0.10203|-0.04287|-0.28201|144.777|||||0m|1|2|-1m|0|1|-2m|0|2|-3m|1|2|117703|130920|||8|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:42:26|adr_usa_0379|LN|LINE Corporation|USD|NYSE|239872992|Japan|Communication Services|Internet Content & Information|http://linecorp.com|5198.98|51.5|5229|51.28|28.25|52.36|0.79755676|-0.10203|-0.04287|-0.28201|144.777|||||0m|1|2|-1m|0|1|-2m|0|2|-3m|1|2|117703|130920|||8|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:42:26|adr_usa_0379|LN|LINE Corporation|USD|NYSE|239872992|Japan|Communication Services|Internet Content & Information|http://linecorp.com|5198.98|51.5|5229|51.28|28.25|52.36|0.79755676|-0.10203|-0.04287|-0.28201|144.777|||||0m|1|2|-1m|0|1|-2m|0|2|-3m|1|2|117703|130920|||8|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:42:28|adr_usa_0380|BILI|Bilibili Inc.|USD|NasdaqGS|345427008|China|Communication Services|Electronic Gaming & Multimedia|http://www.bilibili.com|43.1|41.9|3440320|42.54|13.23|51.25|1.6928022|-0.0681|-0.08189999|-0.23087|49.997|2Q2019/-0.11/-0.12!3Q2019/-0.15/-0.14!4Q2019/-0.14/-0.14!1Q2020/-0.2/-0.16|2020-05-18|-0.21|-0.11|0m|1.33|3|-1m|1.4|25|-2m|1.25|24|-3m|1.33|3|23899449|18542686|||15|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:42:28|adr_usa_0380|BILI|Bilibili Inc.|USD|NasdaqGS|345427008|China|Communication Services|Electronic Gaming & Multimedia|http://www.bilibili.com|43.1|41.9|3440320|42.54|13.23|51.25|1.6928022|-0.0681|-0.08189999|-0.23087|49.997|2Q2019/-0.11/-0.12!3Q2019/-0.15/-0.14!4Q2019/-0.14/-0.14!1Q2020/-0.2/-0.16|2020-05-18|-0.21|-0.11|0m|1.33|3|-1m|1.4|25|-2m|1.25|24|-3m|1.33|3|23899449|18542686|||15|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:42:28|adr_usa_0380|BILI|Bilibili Inc.|USD|NasdaqGS|345427008|China|Communication Services|Electronic Gaming & Multimedia|http://www.bilibili.com|43.1|41.9|3440320|42.54|13.23|51.25|1.6928022|-0.0681|-0.08189999|-0.23087|49.997|2Q2019/-0.11/-0.12!3Q2019/-0.15/-0.14!4Q2019/-0.14/-0.14!1Q2020/-0.2/-0.16|2020-05-18|-0.21|-0.11|0m|1.33|3|-1m|1.4|25|-2m|1.25|24|-3m|1.33|3|23899449|18542686|||15|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:42:28|adr_usa_0380|BILI|Bilibili Inc.|USD|NasdaqGS|345427008|China|Communication Services|Electronic Gaming & Multimedia|http://www.bilibili.com|43.1|41.9|3440320|42.54|13.23|51.25|1.6928022|-0.0681|-0.08189999|-0.23087|49.997|2Q2019/-0.11/-0.12!3Q2019/-0.15/-0.14!4Q2019/-0.14/-0.14!1Q2020/-0.2/-0.16|2020-05-18|-0.21|-0.11|0m|1.33|3|-1m|1.4|25|-2m|1.25|24|-3m|1.33|3|23899449|18542686|||15|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:42:28|adr_usa_0380|BILI|Bilibili Inc.|USD|NasdaqGS|345427008|China|Communication Services|Electronic Gaming & Multimedia|http://www.bilibili.com|43.1|41.9|3440320|42.54|13.23|51.25|1.6928022|-0.0681|-0.08189999|-0.23087|49.997|2Q2019/-0.11/-0.12!3Q2019/-0.15/-0.14!4Q2019/-0.14/-0.14!1Q2020/-0.2/-0.16|2020-05-18|-0.21|-0.11|0m|1.33|3|-1m|1.4|25|-2m|1.25|24|-3m|1.33|3|23899449|18542686|||15|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:42:28|adr_usa_0380|BILI|Bilibili Inc.|USD|NasdaqGS|345427008|China|Communication Services|Electronic Gaming & Multimedia|http://www.bilibili.com|43.1|41.9|3440320|42.54|13.23|51.25|1.6928022|-0.0681|-0.08189999|-0.23087|49.997|2Q2019/-0.11/-0.12!3Q2019/-0.15/-0.14!4Q2019/-0.14/-0.14!1Q2020/-0.2/-0.16|2020-05-18|-0.21|-0.11|0m|1.33|3|-1m|1.4|25|-2m|1.25|24|-3m|1.33|3|23899449|18542686|||15|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:42:28|adr_usa_0380|BILI|Bilibili Inc.|USD|NasdaqGS|345427008|China|Communication Services|Electronic Gaming & Multimedia|http://www.bilibili.com|43.1|41.9|3440320|42.54|13.23|51.25|1.6928022|-0.0681|-0.08189999|-0.23087|49.997|2Q2019/-0.11/-0.12!3Q2019/-0.15/-0.14!4Q2019/-0.14/-0.14!1Q2020/-0.2/-0.16|2020-05-18|-0.21|-0.11|0m|1.33|3|-1m|1.4|25|-2m|1.25|24|-3m|1.33|3|23899449|18542686|||15|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:28|adr_usa_0380|BILI|Bilibili Inc.|USD|NasdaqGS|345427008|China|Communication Services|Electronic Gaming & Multimedia|http://www.bilibili.com|43.1|41.9|3440320|42.54|13.23|51.25|1.6928022|-0.0681|-0.08189999|-0.23087|49.997|2Q2019/-0.11/-0.12!3Q2019/-0.15/-0.14!4Q2019/-0.14/-0.14!1Q2020/-0.2/-0.16|2020-05-18|-0.21|-0.11|0m|1.33|3|-1m|1.4|25|-2m|1.25|24|-3m|1.33|3|23899449|18542686|||15|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:28|adr_usa_0380|BILI|Bilibili Inc.|USD|NasdaqGS|345427008|China|Communication Services|Electronic Gaming & Multimedia|http://www.bilibili.com|43.1|41.9|3440320|42.54|13.23|51.25|1.6928022|-0.0681|-0.08189999|-0.23087|49.997|2Q2019/-0.11/-0.12!3Q2019/-0.15/-0.14!4Q2019/-0.14/-0.14!1Q2020/-0.2/-0.16|2020-05-18|-0.21|-0.11|0m|1.33|3|-1m|1.4|25|-2m|1.25|24|-3m|1.33|3|23899449|18542686|||15|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:28|adr_usa_0380|BILI|Bilibili Inc.|USD|NasdaqGS|345427008|China|Communication Services|Electronic Gaming & Multimedia|http://www.bilibili.com|43.1|41.9|3440320|42.54|13.23|51.25|1.6928022|-0.0681|-0.08189999|-0.23087|49.997|2Q2019/-0.11/-0.12!3Q2019/-0.15/-0.14!4Q2019/-0.14/-0.14!1Q2020/-0.2/-0.16|2020-05-18|-0.21|-0.11|0m|1.33|3|-1m|1.4|25|-2m|1.25|24|-3m|1.33|3|23899449|18542686|||15|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:42:28|adr_usa_0380|BILI|Bilibili Inc.|USD|NasdaqGS|345427008|China|Communication Services|Electronic Gaming & Multimedia|http://www.bilibili.com|43.1|41.9|3440320|42.54|13.23|51.25|1.6928022|-0.0681|-0.08189999|-0.23087|49.997|2Q2019/-0.11/-0.12!3Q2019/-0.15/-0.14!4Q2019/-0.14/-0.14!1Q2020/-0.2/-0.16|2020-05-18|-0.21|-0.11|0m|1.33|3|-1m|1.4|25|-2m|1.25|24|-3m|1.33|3|23899449|18542686|||15|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:42:28|adr_usa_0380|BILI|Bilibili Inc.|USD|NasdaqGS|345427008|China|Communication Services|Electronic Gaming & Multimedia|http://www.bilibili.com|43.1|41.9|3440320|42.54|13.23|51.25|1.6928022|-0.0681|-0.08189999|-0.23087|49.997|2Q2019/-0.11/-0.12!3Q2019/-0.15/-0.14!4Q2019/-0.14/-0.14!1Q2020/-0.2/-0.16|2020-05-18|-0.21|-0.11|0m|1.33|3|-1m|1.4|25|-2m|1.25|24|-3m|1.33|3|23899449|18542686|||15|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:42:28|adr_usa_0380|BILI|Bilibili Inc.|USD|NasdaqGS|345427008|China|Communication Services|Electronic Gaming & Multimedia|http://www.bilibili.com|43.1|41.9|3440320|42.54|13.23|51.25|1.6928022|-0.0681|-0.08189999|-0.23087|49.997|2Q2019/-0.11/-0.12!3Q2019/-0.15/-0.14!4Q2019/-0.14/-0.14!1Q2020/-0.2/-0.16|2020-05-18|-0.21|-0.11|0m|1.33|3|-1m|1.4|25|-2m|1.25|24|-3m|1.33|3|23899449|18542686|||15|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:28|adr_usa_0380|BILI|Bilibili Inc.|USD|NasdaqGS|345427008|China|Communication Services|Electronic Gaming & Multimedia|http://www.bilibili.com|43.1|41.9|3440320|42.54|13.23|51.25|1.6928022|-0.0681|-0.08189999|-0.23087|49.997|2Q2019/-0.11/-0.12!3Q2019/-0.15/-0.14!4Q2019/-0.14/-0.14!1Q2020/-0.2/-0.16|2020-05-18|-0.21|-0.11|0m|1.33|3|-1m|1.4|25|-2m|1.25|24|-3m|1.33|3|23899449|18542686|||15|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:42:28|adr_usa_0380|BILI|Bilibili Inc.|USD|NasdaqGS|345427008|China|Communication Services|Electronic Gaming & Multimedia|http://www.bilibili.com|43.1|41.9|3440320|42.54|13.23|51.25|1.6928022|-0.0681|-0.08189999|-0.23087|49.997|2Q2019/-0.11/-0.12!3Q2019/-0.15/-0.14!4Q2019/-0.14/-0.14!1Q2020/-0.2/-0.16|2020-05-18|-0.21|-0.11|0m|1.33|3|-1m|1.4|25|-2m|1.25|24|-3m|1.33|3|23899449|18542686|||15|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:42:28|adr_usa_0380|BILI|Bilibili Inc.|USD|NasdaqGS|345427008|China|Communication Services|Electronic Gaming & Multimedia|http://www.bilibili.com|43.1|41.9|3440320|42.54|13.23|51.25|1.6928022|-0.0681|-0.08189999|-0.23087|49.997|2Q2019/-0.11/-0.12!3Q2019/-0.15/-0.14!4Q2019/-0.14/-0.14!1Q2020/-0.2/-0.16|2020-05-18|-0.21|-0.11|0m|1.33|3|-1m|1.4|25|-2m|1.25|24|-3m|1.33|3|23899449|18542686|||15|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:42:28|adr_usa_0380|BILI|Bilibili Inc.|USD|NasdaqGS|345427008|China|Communication Services|Electronic Gaming & Multimedia|http://www.bilibili.com|43.1|41.9|3440320|42.54|13.23|51.25|1.6928022|-0.0681|-0.08189999|-0.23087|49.997|2Q2019/-0.11/-0.12!3Q2019/-0.15/-0.14!4Q2019/-0.14/-0.14!1Q2020/-0.2/-0.16|2020-05-18|-0.21|-0.11|0m|1.33|3|-1m|1.4|25|-2m|1.25|24|-3m|1.33|3|23899449|18542686|||15|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:42:28|adr_usa_0380|BILI|Bilibili Inc.|USD|NasdaqGS|345427008|China|Communication Services|Electronic Gaming & Multimedia|http://www.bilibili.com|43.1|41.9|3440320|42.54|13.23|51.25|1.6928022|-0.0681|-0.08189999|-0.23087|49.997|2Q2019/-0.11/-0.12!3Q2019/-0.15/-0.14!4Q2019/-0.14/-0.14!1Q2020/-0.2/-0.16|2020-05-18|-0.21|-0.11|0m|1.33|3|-1m|1.4|25|-2m|1.25|24|-3m|1.33|3|23899449|18542686|||15|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:42:29|adr_usa_0381|GDS|GDS Holdings Limited|USD|NasdaqGS|159823008|China|Technology|Information Technology Services|http://www.gds-services.com|82|81.08|1483457|80.35|34.15|91.97|1.027|0.39486|0.0125899995|-0.038340002|156.163|2Q2019/-0.11/-0.12!3Q2019/-0.12/-0.08!4Q2019/-0.11/-0.07!1Q2020/-0.1/-0.08|2020-05-14|-0.06|-0.11|0m|1.2|5|-1m|1.12|17|-2m|1.06|16|-3m|1.2|5|13566576|14710700|||8|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:42:29|adr_usa_0381|GDS|GDS Holdings Limited|USD|NasdaqGS|159823008|China|Technology|Information Technology Services|http://www.gds-services.com|82|81.08|1483457|80.35|34.15|91.97|1.027|0.39486|0.0125899995|-0.038340002|156.163|2Q2019/-0.11/-0.12!3Q2019/-0.12/-0.08!4Q2019/-0.11/-0.07!1Q2020/-0.1/-0.08|2020-05-14|-0.06|-0.11|0m|1.2|5|-1m|1.12|17|-2m|1.06|16|-3m|1.2|5|13566576|14710700|||8|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:42:29|adr_usa_0381|GDS|GDS Holdings Limited|USD|NasdaqGS|159823008|China|Technology|Information Technology Services|http://www.gds-services.com|82|81.08|1483457|80.35|34.15|91.97|1.027|0.39486|0.0125899995|-0.038340002|156.163|2Q2019/-0.11/-0.12!3Q2019/-0.12/-0.08!4Q2019/-0.11/-0.07!1Q2020/-0.1/-0.08|2020-05-14|-0.06|-0.11|0m|1.2|5|-1m|1.12|17|-2m|1.06|16|-3m|1.2|5|13566576|14710700|||8|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:42:29|adr_usa_0381|GDS|GDS Holdings Limited|USD|NasdaqGS|159823008|China|Technology|Information Technology Services|http://www.gds-services.com|82|81.08|1483457|80.35|34.15|91.97|1.027|0.39486|0.0125899995|-0.038340002|156.163|2Q2019/-0.11/-0.12!3Q2019/-0.12/-0.08!4Q2019/-0.11/-0.07!1Q2020/-0.1/-0.08|2020-05-14|-0.06|-0.11|0m|1.2|5|-1m|1.12|17|-2m|1.06|16|-3m|1.2|5|13566576|14710700|||8|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:42:29|adr_usa_0381|GDS|GDS Holdings Limited|USD|NasdaqGS|159823008|China|Technology|Information Technology Services|http://www.gds-services.com|82|81.08|1483457|80.35|34.15|91.97|1.027|0.39486|0.0125899995|-0.038340002|156.163|2Q2019/-0.11/-0.12!3Q2019/-0.12/-0.08!4Q2019/-0.11/-0.07!1Q2020/-0.1/-0.08|2020-05-14|-0.06|-0.11|0m|1.2|5|-1m|1.12|17|-2m|1.06|16|-3m|1.2|5|13566576|14710700|||8|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:42:29|adr_usa_0381|GDS|GDS Holdings Limited|USD|NasdaqGS|159823008|China|Technology|Information Technology Services|http://www.gds-services.com|82|81.08|1483457|80.35|34.15|91.97|1.027|0.39486|0.0125899995|-0.038340002|156.163|2Q2019/-0.11/-0.12!3Q2019/-0.12/-0.08!4Q2019/-0.11/-0.07!1Q2020/-0.1/-0.08|2020-05-14|-0.06|-0.11|0m|1.2|5|-1m|1.12|17|-2m|1.06|16|-3m|1.2|5|13566576|14710700|||8|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:42:29|adr_usa_0381|GDS|GDS Holdings Limited|USD|NasdaqGS|159823008|China|Technology|Information Technology Services|http://www.gds-services.com|82|81.08|1483457|80.35|34.15|91.97|1.027|0.39486|0.0125899995|-0.038340002|156.163|2Q2019/-0.11/-0.12!3Q2019/-0.12/-0.08!4Q2019/-0.11/-0.07!1Q2020/-0.1/-0.08|2020-05-14|-0.06|-0.11|0m|1.2|5|-1m|1.12|17|-2m|1.06|16|-3m|1.2|5|13566576|14710700|||8|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:29|adr_usa_0381|GDS|GDS Holdings Limited|USD|NasdaqGS|159823008|China|Technology|Information Technology Services|http://www.gds-services.com|82|81.08|1483457|80.35|34.15|91.97|1.027|0.39486|0.0125899995|-0.038340002|156.163|2Q2019/-0.11/-0.12!3Q2019/-0.12/-0.08!4Q2019/-0.11/-0.07!1Q2020/-0.1/-0.08|2020-05-14|-0.06|-0.11|0m|1.2|5|-1m|1.12|17|-2m|1.06|16|-3m|1.2|5|13566576|14710700|||8|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:29|adr_usa_0381|GDS|GDS Holdings Limited|USD|NasdaqGS|159823008|China|Technology|Information Technology Services|http://www.gds-services.com|82|81.08|1483457|80.35|34.15|91.97|1.027|0.39486|0.0125899995|-0.038340002|156.163|2Q2019/-0.11/-0.12!3Q2019/-0.12/-0.08!4Q2019/-0.11/-0.07!1Q2020/-0.1/-0.08|2020-05-14|-0.06|-0.11|0m|1.2|5|-1m|1.12|17|-2m|1.06|16|-3m|1.2|5|13566576|14710700|||8|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:29|adr_usa_0381|GDS|GDS Holdings Limited|USD|NasdaqGS|159823008|China|Technology|Information Technology Services|http://www.gds-services.com|82|81.08|1483457|80.35|34.15|91.97|1.027|0.39486|0.0125899995|-0.038340002|156.163|2Q2019/-0.11/-0.12!3Q2019/-0.12/-0.08!4Q2019/-0.11/-0.07!1Q2020/-0.1/-0.08|2020-05-14|-0.06|-0.11|0m|1.2|5|-1m|1.12|17|-2m|1.06|16|-3m|1.2|5|13566576|14710700|||8|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:42:29|adr_usa_0381|GDS|GDS Holdings Limited|USD|NasdaqGS|159823008|China|Technology|Information Technology Services|http://www.gds-services.com|82|81.08|1483457|80.35|34.15|91.97|1.027|0.39486|0.0125899995|-0.038340002|156.163|2Q2019/-0.11/-0.12!3Q2019/-0.12/-0.08!4Q2019/-0.11/-0.07!1Q2020/-0.1/-0.08|2020-05-14|-0.06|-0.11|0m|1.2|5|-1m|1.12|17|-2m|1.06|16|-3m|1.2|5|13566576|14710700|||8|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:42:29|adr_usa_0381|GDS|GDS Holdings Limited|USD|NasdaqGS|159823008|China|Technology|Information Technology Services|http://www.gds-services.com|82|81.08|1483457|80.35|34.15|91.97|1.027|0.39486|0.0125899995|-0.038340002|156.163|2Q2019/-0.11/-0.12!3Q2019/-0.12/-0.08!4Q2019/-0.11/-0.07!1Q2020/-0.1/-0.08|2020-05-14|-0.06|-0.11|0m|1.2|5|-1m|1.12|17|-2m|1.06|16|-3m|1.2|5|13566576|14710700|||8|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:42:29|adr_usa_0381|GDS|GDS Holdings Limited|USD|NasdaqGS|159823008|China|Technology|Information Technology Services|http://www.gds-services.com|82|81.08|1483457|80.35|34.15|91.97|1.027|0.39486|0.0125899995|-0.038340002|156.163|2Q2019/-0.11/-0.12!3Q2019/-0.12/-0.08!4Q2019/-0.11/-0.07!1Q2020/-0.1/-0.08|2020-05-14|-0.06|-0.11|0m|1.2|5|-1m|1.12|17|-2m|1.06|16|-3m|1.2|5|13566576|14710700|||8|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:29|adr_usa_0381|GDS|GDS Holdings Limited|USD|NasdaqGS|159823008|China|Technology|Information Technology Services|http://www.gds-services.com|82|81.08|1483457|80.35|34.15|91.97|1.027|0.39486|0.0125899995|-0.038340002|156.163|2Q2019/-0.11/-0.12!3Q2019/-0.12/-0.08!4Q2019/-0.11/-0.07!1Q2020/-0.1/-0.08|2020-05-14|-0.06|-0.11|0m|1.2|5|-1m|1.12|17|-2m|1.06|16|-3m|1.2|5|13566576|14710700|||8|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:42:29|adr_usa_0381|GDS|GDS Holdings Limited|USD|NasdaqGS|159823008|China|Technology|Information Technology Services|http://www.gds-services.com|82|81.08|1483457|80.35|34.15|91.97|1.027|0.39486|0.0125899995|-0.038340002|156.163|2Q2019/-0.11/-0.12!3Q2019/-0.12/-0.08!4Q2019/-0.11/-0.07!1Q2020/-0.1/-0.08|2020-05-14|-0.06|-0.11|0m|1.2|5|-1m|1.12|17|-2m|1.06|16|-3m|1.2|5|13566576|14710700|||8|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:42:29|adr_usa_0381|GDS|GDS Holdings Limited|USD|NasdaqGS|159823008|China|Technology|Information Technology Services|http://www.gds-services.com|82|81.08|1483457|80.35|34.15|91.97|1.027|0.39486|0.0125899995|-0.038340002|156.163|2Q2019/-0.11/-0.12!3Q2019/-0.12/-0.08!4Q2019/-0.11/-0.07!1Q2020/-0.1/-0.08|2020-05-14|-0.06|-0.11|0m|1.2|5|-1m|1.12|17|-2m|1.06|16|-3m|1.2|5|13566576|14710700|||8|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:42:29|adr_usa_0381|GDS|GDS Holdings Limited|USD|NasdaqGS|159823008|China|Technology|Information Technology Services|http://www.gds-services.com|82|81.08|1483457|80.35|34.15|91.97|1.027|0.39486|0.0125899995|-0.038340002|156.163|2Q2019/-0.11/-0.12!3Q2019/-0.12/-0.08!4Q2019/-0.11/-0.07!1Q2020/-0.1/-0.08|2020-05-14|-0.06|-0.11|0m|1.2|5|-1m|1.12|17|-2m|1.06|16|-3m|1.2|5|13566576|14710700|||8|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:42:29|adr_usa_0381|GDS|GDS Holdings Limited|USD|NasdaqGS|159823008|China|Technology|Information Technology Services|http://www.gds-services.com|82|81.08|1483457|80.35|34.15|91.97|1.027|0.39486|0.0125899995|-0.038340002|156.163|2Q2019/-0.11/-0.12!3Q2019/-0.12/-0.08!4Q2019/-0.11/-0.07!1Q2020/-0.1/-0.08|2020-05-14|-0.06|-0.11|0m|1.2|5|-1m|1.12|17|-2m|1.06|16|-3m|1.2|5|13566576|14710700|||8|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:42:31|adr_usa_0382|GSX|GSX Techedu Inc.|USD|NYSE|238646000|China|Consumer Defensive|Education & Training Services|http://www.baijiahulian.com|54.3|76.14|3792314|75.01|10.25|92|6.0369687|0.08858|0.071040004|0.39205003|23.708|2Q2019/0.01/0.02!3Q2019/0.01/0.09!4Q2019/0.11/0.09!1Q2020/0.76/0.57|2020-05-06|0.05|0.01|0m|-2|1|-1m|0.62|13|-2m|0.57|14|-3m|0|0|42160351|39295156|||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:42:31|adr_usa_0382|GSX|GSX Techedu Inc.|USD|NYSE|238646000|China|Consumer Defensive|Education & Training Services|http://www.baijiahulian.com|54.3|76.14|3792314|75.01|10.25|92|6.0369687|0.08858|0.071040004|0.39205003|23.708|2Q2019/0.01/0.02!3Q2019/0.01/0.09!4Q2019/0.11/0.09!1Q2020/0.76/0.57|2020-05-06|0.05|0.01|0m|-2|1|-1m|0.62|13|-2m|0.57|14|-3m|0|0|42160351|39295156|||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:42:31|adr_usa_0382|GSX|GSX Techedu Inc.|USD|NYSE|238646000|China|Consumer Defensive|Education & Training Services|http://www.baijiahulian.com|54.3|76.14|3792314|75.01|10.25|92|6.0369687|0.08858|0.071040004|0.39205003|23.708|2Q2019/0.01/0.02!3Q2019/0.01/0.09!4Q2019/0.11/0.09!1Q2020/0.76/0.57|2020-05-06|0.05|0.01|0m|-2|1|-1m|0.62|13|-2m|0.57|14|-3m|0|0|42160351|39295156|||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:42:31|adr_usa_0382|GSX|GSX Techedu Inc.|USD|NYSE|238646000|China|Consumer Defensive|Education & Training Services|http://www.baijiahulian.com|54.3|76.14|3792314|75.01|10.25|92|6.0369687|0.08858|0.071040004|0.39205003|23.708|2Q2019/0.01/0.02!3Q2019/0.01/0.09!4Q2019/0.11/0.09!1Q2020/0.76/0.57|2020-05-06|0.05|0.01|0m|-2|1|-1m|0.62|13|-2m|0.57|14|-3m|0|0|42160351|39295156|||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:42:31|adr_usa_0382|GSX|GSX Techedu Inc.|USD|NYSE|238646000|China|Consumer Defensive|Education & Training Services|http://www.baijiahulian.com|54.3|76.14|3792314|75.01|10.25|92|6.0369687|0.08858|0.071040004|0.39205003|23.708|2Q2019/0.01/0.02!3Q2019/0.01/0.09!4Q2019/0.11/0.09!1Q2020/0.76/0.57|2020-05-06|0.05|0.01|0m|-2|1|-1m|0.62|13|-2m|0.57|14|-3m|0|0|42160351|39295156|||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:31|adr_usa_0382|GSX|GSX Techedu Inc.|USD|NYSE|238646000|China|Consumer Defensive|Education & Training Services|http://www.baijiahulian.com|54.3|76.14|3792314|75.01|10.25|92|6.0369687|0.08858|0.071040004|0.39205003|23.708|2Q2019/0.01/0.02!3Q2019/0.01/0.09!4Q2019/0.11/0.09!1Q2020/0.76/0.57|2020-05-06|0.05|0.01|0m|-2|1|-1m|0.62|13|-2m|0.57|14|-3m|0|0|42160351|39295156|||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:42:31|adr_usa_0382|GSX|GSX Techedu Inc.|USD|NYSE|238646000|China|Consumer Defensive|Education & Training Services|http://www.baijiahulian.com|54.3|76.14|3792314|75.01|10.25|92|6.0369687|0.08858|0.071040004|0.39205003|23.708|2Q2019/0.01/0.02!3Q2019/0.01/0.09!4Q2019/0.11/0.09!1Q2020/0.76/0.57|2020-05-06|0.05|0.01|0m|-2|1|-1m|0.62|13|-2m|0.57|14|-3m|0|0|42160351|39295156|||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:42:31|adr_usa_0382|GSX|GSX Techedu Inc.|USD|NYSE|238646000|China|Consumer Defensive|Education & Training Services|http://www.baijiahulian.com|54.3|76.14|3792314|75.01|10.25|92|6.0369687|0.08858|0.071040004|0.39205003|23.708|2Q2019/0.01/0.02!3Q2019/0.01/0.09!4Q2019/0.11/0.09!1Q2020/0.76/0.57|2020-05-06|0.05|0.01|0m|-2|1|-1m|0.62|13|-2m|0.57|14|-3m|0|0|42160351|39295156|||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:31|adr_usa_0382|GSX|GSX Techedu Inc.|USD|NYSE|238646000|China|Consumer Defensive|Education & Training Services|http://www.baijiahulian.com|54.3|76.14|3792314|75.01|10.25|92|6.0369687|0.08858|0.071040004|0.39205003|23.708|2Q2019/0.01/0.02!3Q2019/0.01/0.09!4Q2019/0.11/0.09!1Q2020/0.76/0.57|2020-05-06|0.05|0.01|0m|-2|1|-1m|0.62|13|-2m|0.57|14|-3m|0|0|42160351|39295156|||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:31|adr_usa_0382|GSX|GSX Techedu Inc.|USD|NYSE|238646000|China|Consumer Defensive|Education & Training Services|http://www.baijiahulian.com|54.3|76.14|3792314|75.01|10.25|92|6.0369687|0.08858|0.071040004|0.39205003|23.708|2Q2019/0.01/0.02!3Q2019/0.01/0.09!4Q2019/0.11/0.09!1Q2020/0.76/0.57|2020-05-06|0.05|0.01|0m|-2|1|-1m|0.62|13|-2m|0.57|14|-3m|0|0|42160351|39295156|||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:42:31|adr_usa_0382|GSX|GSX Techedu Inc.|USD|NYSE|238646000|China|Consumer Defensive|Education & Training Services|http://www.baijiahulian.com|54.3|76.14|3792314|75.01|10.25|92|6.0369687|0.08858|0.071040004|0.39205003|23.708|2Q2019/0.01/0.02!3Q2019/0.01/0.09!4Q2019/0.11/0.09!1Q2020/0.76/0.57|2020-05-06|0.05|0.01|0m|-2|1|-1m|0.62|13|-2m|0.57|14|-3m|0|0|42160351|39295156|||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:42:31|adr_usa_0382|GSX|GSX Techedu Inc.|USD|NYSE|238646000|China|Consumer Defensive|Education & Training Services|http://www.baijiahulian.com|54.3|76.14|3792314|75.01|10.25|92|6.0369687|0.08858|0.071040004|0.39205003|23.708|2Q2019/0.01/0.02!3Q2019/0.01/0.09!4Q2019/0.11/0.09!1Q2020/0.76/0.57|2020-05-06|0.05|0.01|0m|-2|1|-1m|0.62|13|-2m|0.57|14|-3m|0|0|42160351|39295156|||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:42:31|adr_usa_0382|GSX|GSX Techedu Inc.|USD|NYSE|238646000|China|Consumer Defensive|Education & Training Services|http://www.baijiahulian.com|54.3|76.14|3792314|75.01|10.25|92|6.0369687|0.08858|0.071040004|0.39205003|23.708|2Q2019/0.01/0.02!3Q2019/0.01/0.09!4Q2019/0.11/0.09!1Q2020/0.76/0.57|2020-05-06|0.05|0.01|0m|-2|1|-1m|0.62|13|-2m|0.57|14|-3m|0|0|42160351|39295156|||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:42:31|adr_usa_0382|GSX|GSX Techedu Inc.|USD|NYSE|238646000|China|Consumer Defensive|Education & Training Services|http://www.baijiahulian.com|54.3|76.14|3792314|75.01|10.25|92|6.0369687|0.08858|0.071040004|0.39205003|23.708|2Q2019/0.01/0.02!3Q2019/0.01/0.09!4Q2019/0.11/0.09!1Q2020/0.76/0.57|2020-05-06|0.05|0.01|0m|-2|1|-1m|0.62|13|-2m|0.57|14|-3m|0|0|42160351|39295156|||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:31|adr_usa_0382|GSX|GSX Techedu Inc.|USD|NYSE|238646000|China|Consumer Defensive|Education & Training Services|http://www.baijiahulian.com|54.3|76.14|3792314|75.01|10.25|92|6.0369687|0.08858|0.071040004|0.39205003|23.708|2Q2019/0.01/0.02!3Q2019/0.01/0.09!4Q2019/0.11/0.09!1Q2020/0.76/0.57|2020-05-06|0.05|0.01|0m|-2|1|-1m|0.62|13|-2m|0.57|14|-3m|0|0|42160351|39295156|||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:42:31|adr_usa_0382|GSX|GSX Techedu Inc.|USD|NYSE|238646000|China|Consumer Defensive|Education & Training Services|http://www.baijiahulian.com|54.3|76.14|3792314|75.01|10.25|92|6.0369687|0.08858|0.071040004|0.39205003|23.708|2Q2019/0.01/0.02!3Q2019/0.01/0.09!4Q2019/0.11/0.09!1Q2020/0.76/0.57|2020-05-06|0.05|0.01|0m|-2|1|-1m|0.62|13|-2m|0.57|14|-3m|0|0|42160351|39295156|||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:42:31|adr_usa_0382|GSX|GSX Techedu Inc.|USD|NYSE|238646000|China|Consumer Defensive|Education & Training Services|http://www.baijiahulian.com|54.3|76.14|3792314|75.01|10.25|92|6.0369687|0.08858|0.071040004|0.39205003|23.708|2Q2019/0.01/0.02!3Q2019/0.01/0.09!4Q2019/0.11/0.09!1Q2020/0.76/0.57|2020-05-06|0.05|0.01|0m|-2|1|-1m|0.62|13|-2m|0.57|14|-3m|0|0|42160351|39295156|||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:42:31|adr_usa_0382|GSX|GSX Techedu Inc.|USD|NYSE|238646000|China|Consumer Defensive|Education & Training Services|http://www.baijiahulian.com|54.3|76.14|3792314|75.01|10.25|92|6.0369687|0.08858|0.071040004|0.39205003|23.708|2Q2019/0.01/0.02!3Q2019/0.01/0.09!4Q2019/0.11/0.09!1Q2020/0.76/0.57|2020-05-06|0.05|0.01|0m|-2|1|-1m|0.62|13|-2m|0.57|14|-3m|0|0|42160351|39295156|||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:42:32|adr_usa_0383|TME|Tencent Music Entertainment Group|USD|NYSE|1677529984|China|Communication Services|Internet Content & Information|http://www.tencentmusic.com|108.95|15.68|5390679|15.84|9.22|17.97|0.11601424|0.16922002|0.04997|0.09308|0.3|2Q2019/0.09/0.09!3Q2019/0.1/0.09!4Q2019/0.11/0.1!1Q2020/0.09/0.09|2020-08-10|0.09|0.09|0m|0|0|-1m|0.76|21|-2m|0.82|22|-3m|0|0|39715432|35971436|||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:42:32|adr_usa_0383|TME|Tencent Music Entertainment Group|USD|NYSE|1677529984|China|Communication Services|Internet Content & Information|http://www.tencentmusic.com|108.95|15.68|5390679|15.84|9.22|17.97|0.11601424|0.16922002|0.04997|0.09308|0.3|2Q2019/0.09/0.09!3Q2019/0.1/0.09!4Q2019/0.11/0.1!1Q2020/0.09/0.09|2020-08-10|0.09|0.09|0m|0|0|-1m|0.76|21|-2m|0.82|22|-3m|0|0|39715432|35971436|||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:42:32|adr_usa_0383|TME|Tencent Music Entertainment Group|USD|NYSE|1677529984|China|Communication Services|Internet Content & Information|http://www.tencentmusic.com|108.95|15.68|5390679|15.84|9.22|17.97|0.11601424|0.16922002|0.04997|0.09308|0.3|2Q2019/0.09/0.09!3Q2019/0.1/0.09!4Q2019/0.11/0.1!1Q2020/0.09/0.09|2020-08-10|0.09|0.09|0m|0|0|-1m|0.76|21|-2m|0.82|22|-3m|0|0|39715432|35971436|||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:42:32|adr_usa_0383|TME|Tencent Music Entertainment Group|USD|NYSE|1677529984|China|Communication Services|Internet Content & Information|http://www.tencentmusic.com|108.95|15.68|5390679|15.84|9.22|17.97|0.11601424|0.16922002|0.04997|0.09308|0.3|2Q2019/0.09/0.09!3Q2019/0.1/0.09!4Q2019/0.11/0.1!1Q2020/0.09/0.09|2020-08-10|0.09|0.09|0m|0|0|-1m|0.76|21|-2m|0.82|22|-3m|0|0|39715432|35971436|||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:42:32|adr_usa_0383|TME|Tencent Music Entertainment Group|USD|NYSE|1677529984|China|Communication Services|Internet Content & Information|http://www.tencentmusic.com|108.95|15.68|5390679|15.84|9.22|17.97|0.11601424|0.16922002|0.04997|0.09308|0.3|2Q2019/0.09/0.09!3Q2019/0.1/0.09!4Q2019/0.11/0.1!1Q2020/0.09/0.09|2020-08-10|0.09|0.09|0m|0|0|-1m|0.76|21|-2m|0.82|22|-3m|0|0|39715432|35971436|||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:42:32|adr_usa_0383|TME|Tencent Music Entertainment Group|USD|NYSE|1677529984|China|Communication Services|Internet Content & Information|http://www.tencentmusic.com|108.95|15.68|5390679|15.84|9.22|17.97|0.11601424|0.16922002|0.04997|0.09308|0.3|2Q2019/0.09/0.09!3Q2019/0.1/0.09!4Q2019/0.11/0.1!1Q2020/0.09/0.09|2020-08-10|0.09|0.09|0m|0|0|-1m|0.76|21|-2m|0.82|22|-3m|0|0|39715432|35971436|||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:32|adr_usa_0383|TME|Tencent Music Entertainment Group|USD|NYSE|1677529984|China|Communication Services|Internet Content & Information|http://www.tencentmusic.com|108.95|15.68|5390679|15.84|9.22|17.97|0.11601424|0.16922002|0.04997|0.09308|0.3|2Q2019/0.09/0.09!3Q2019/0.1/0.09!4Q2019/0.11/0.1!1Q2020/0.09/0.09|2020-08-10|0.09|0.09|0m|0|0|-1m|0.76|21|-2m|0.82|22|-3m|0|0|39715432|35971436|||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:42:32|adr_usa_0383|TME|Tencent Music Entertainment Group|USD|NYSE|1677529984|China|Communication Services|Internet Content & Information|http://www.tencentmusic.com|108.95|15.68|5390679|15.84|9.22|17.97|0.11601424|0.16922002|0.04997|0.09308|0.3|2Q2019/0.09/0.09!3Q2019/0.1/0.09!4Q2019/0.11/0.1!1Q2020/0.09/0.09|2020-08-10|0.09|0.09|0m|0|0|-1m|0.76|21|-2m|0.82|22|-3m|0|0|39715432|35971436|||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:32|adr_usa_0383|TME|Tencent Music Entertainment Group|USD|NYSE|1677529984|China|Communication Services|Internet Content & Information|http://www.tencentmusic.com|108.95|15.68|5390679|15.84|9.22|17.97|0.11601424|0.16922002|0.04997|0.09308|0.3|2Q2019/0.09/0.09!3Q2019/0.1/0.09!4Q2019/0.11/0.1!1Q2020/0.09/0.09|2020-08-10|0.09|0.09|0m|0|0|-1m|0.76|21|-2m|0.82|22|-3m|0|0|39715432|35971436|||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:32|adr_usa_0383|TME|Tencent Music Entertainment Group|USD|NYSE|1677529984|China|Communication Services|Internet Content & Information|http://www.tencentmusic.com|108.95|15.68|5390679|15.84|9.22|17.97|0.11601424|0.16922002|0.04997|0.09308|0.3|2Q2019/0.09/0.09!3Q2019/0.1/0.09!4Q2019/0.11/0.1!1Q2020/0.09/0.09|2020-08-10|0.09|0.09|0m|0|0|-1m|0.76|21|-2m|0.82|22|-3m|0|0|39715432|35971436|||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:42:32|adr_usa_0383|TME|Tencent Music Entertainment Group|USD|NYSE|1677529984|China|Communication Services|Internet Content & Information|http://www.tencentmusic.com|108.95|15.68|5390679|15.84|9.22|17.97|0.11601424|0.16922002|0.04997|0.09308|0.3|2Q2019/0.09/0.09!3Q2019/0.1/0.09!4Q2019/0.11/0.1!1Q2020/0.09/0.09|2020-08-10|0.09|0.09|0m|0|0|-1m|0.76|21|-2m|0.82|22|-3m|0|0|39715432|35971436|||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:42:32|adr_usa_0383|TME|Tencent Music Entertainment Group|USD|NYSE|1677529984|China|Communication Services|Internet Content & Information|http://www.tencentmusic.com|108.95|15.68|5390679|15.84|9.22|17.97|0.11601424|0.16922002|0.04997|0.09308|0.3|2Q2019/0.09/0.09!3Q2019/0.1/0.09!4Q2019/0.11/0.1!1Q2020/0.09/0.09|2020-08-10|0.09|0.09|0m|0|0|-1m|0.76|21|-2m|0.82|22|-3m|0|0|39715432|35971436|||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:42:32|adr_usa_0383|TME|Tencent Music Entertainment Group|USD|NYSE|1677529984|China|Communication Services|Internet Content & Information|http://www.tencentmusic.com|108.95|15.68|5390679|15.84|9.22|17.97|0.11601424|0.16922002|0.04997|0.09308|0.3|2Q2019/0.09/0.09!3Q2019/0.1/0.09!4Q2019/0.11/0.1!1Q2020/0.09/0.09|2020-08-10|0.09|0.09|0m|0|0|-1m|0.76|21|-2m|0.82|22|-3m|0|0|39715432|35971436|||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:32|adr_usa_0383|TME|Tencent Music Entertainment Group|USD|NYSE|1677529984|China|Communication Services|Internet Content & Information|http://www.tencentmusic.com|108.95|15.68|5390679|15.84|9.22|17.97|0.11601424|0.16922002|0.04997|0.09308|0.3|2Q2019/0.09/0.09!3Q2019/0.1/0.09!4Q2019/0.11/0.1!1Q2020/0.09/0.09|2020-08-10|0.09|0.09|0m|0|0|-1m|0.76|21|-2m|0.82|22|-3m|0|0|39715432|35971436|||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:42:32|adr_usa_0383|TME|Tencent Music Entertainment Group|USD|NYSE|1677529984|China|Communication Services|Internet Content & Information|http://www.tencentmusic.com|108.95|15.68|5390679|15.84|9.22|17.97|0.11601424|0.16922002|0.04997|0.09308|0.3|2Q2019/0.09/0.09!3Q2019/0.1/0.09!4Q2019/0.11/0.1!1Q2020/0.09/0.09|2020-08-10|0.09|0.09|0m|0|0|-1m|0.76|21|-2m|0.82|22|-3m|0|0|39715432|35971436|||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:42:32|adr_usa_0383|TME|Tencent Music Entertainment Group|USD|NYSE|1677529984|China|Communication Services|Internet Content & Information|http://www.tencentmusic.com|108.95|15.68|5390679|15.84|9.22|17.97|0.11601424|0.16922002|0.04997|0.09308|0.3|2Q2019/0.09/0.09!3Q2019/0.1/0.09!4Q2019/0.11/0.1!1Q2020/0.09/0.09|2020-08-10|0.09|0.09|0m|0|0|-1m|0.76|21|-2m|0.82|22|-3m|0|0|39715432|35971436|||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:42:32|adr_usa_0383|TME|Tencent Music Entertainment Group|USD|NYSE|1677529984|China|Communication Services|Internet Content & Information|http://www.tencentmusic.com|108.95|15.68|5390679|15.84|9.22|17.97|0.11601424|0.16922002|0.04997|0.09308|0.3|2Q2019/0.09/0.09!3Q2019/0.1/0.09!4Q2019/0.11/0.1!1Q2020/0.09/0.09|2020-08-10|0.09|0.09|0m|0|0|-1m|0.76|21|-2m|0.82|22|-3m|0|0|39715432|35971436|||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:42:32|adr_usa_0383|TME|Tencent Music Entertainment Group|USD|NYSE|1677529984|China|Communication Services|Internet Content & Information|http://www.tencentmusic.com|108.95|15.68|5390679|15.84|9.22|17.97|0.11601424|0.16922002|0.04997|0.09308|0.3|2Q2019/0.09/0.09!3Q2019/0.1/0.09!4Q2019/0.11/0.1!1Q2020/0.09/0.09|2020-08-10|0.09|0.09|0m|0|0|-1m|0.76|21|-2m|0.82|22|-3m|0|0|39715432|35971436|||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:42:34|adr_usa_0384|NTCO|Natura &Co Holding S.A.|USD|NYSE|625508992|Brazil|Consumer Defensive|Household & Personal Products|http://natu.infoinvest.com.br||15.51|524439|15.12|7.93|23.9|-0.2029804|0.07399|0.01704|-0.059310004|114.612|||||||||||||||||2261901|1762847|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:42:34|adr_usa_0384|NTCO|Natura &Co Holding S.A.|USD|NYSE|625508992|Brazil|Consumer Defensive|Household & Personal Products|http://natu.infoinvest.com.br||15.51|524439|15.12|7.93|23.9|-0.2029804|0.07399|0.01704|-0.059310004|114.612|||||||||||||||||2261901|1762847|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:42:34|adr_usa_0384|NTCO|Natura &Co Holding S.A.|USD|NYSE|625508992|Brazil|Consumer Defensive|Household & Personal Products|http://natu.infoinvest.com.br||15.51|524439|15.12|7.93|23.9|-0.2029804|0.07399|0.01704|-0.059310004|114.612|||||||||||||||||2261901|1762847|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:42:34|adr_usa_0384|NTCO|Natura &Co Holding S.A.|USD|NYSE|625508992|Brazil|Consumer Defensive|Household & Personal Products|http://natu.infoinvest.com.br||15.51|524439|15.12|7.93|23.9|-0.2029804|0.07399|0.01704|-0.059310004|114.612|||||||||||||||||2261901|1762847|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:42:34|adr_usa_0384|NTCO|Natura &Co Holding S.A.|USD|NYSE|625508992|Brazil|Consumer Defensive|Household & Personal Products|http://natu.infoinvest.com.br||15.51|524439|15.12|7.93|23.9|-0.2029804|0.07399|0.01704|-0.059310004|114.612|||||||||||||||||2261901|1762847|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:42:34|adr_usa_0384|NTCO|Natura &Co Holding S.A.|USD|NYSE|625508992|Brazil|Consumer Defensive|Household & Personal Products|http://natu.infoinvest.com.br||15.51|524439|15.12|7.93|23.9|-0.2029804|0.07399|0.01704|-0.059310004|114.612|||||||||||||||||2261901|1762847|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:34|adr_usa_0384|NTCO|Natura &Co Holding S.A.|USD|NYSE|625508992|Brazil|Consumer Defensive|Household & Personal Products|http://natu.infoinvest.com.br||15.51|524439|15.12|7.93|23.9|-0.2029804|0.07399|0.01704|-0.059310004|114.612|||||||||||||||||2261901|1762847|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:42:34|adr_usa_0384|NTCO|Natura &Co Holding S.A.|USD|NYSE|625508992|Brazil|Consumer Defensive|Household & Personal Products|http://natu.infoinvest.com.br||15.51|524439|15.12|7.93|23.9|-0.2029804|0.07399|0.01704|-0.059310004|114.612|||||||||||||||||2261901|1762847|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:34|adr_usa_0384|NTCO|Natura &Co Holding S.A.|USD|NYSE|625508992|Brazil|Consumer Defensive|Household & Personal Products|http://natu.infoinvest.com.br||15.51|524439|15.12|7.93|23.9|-0.2029804|0.07399|0.01704|-0.059310004|114.612|||||||||||||||||2261901|1762847|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:34|adr_usa_0384|NTCO|Natura &Co Holding S.A.|USD|NYSE|625508992|Brazil|Consumer Defensive|Household & Personal Products|http://natu.infoinvest.com.br||15.51|524439|15.12|7.93|23.9|-0.2029804|0.07399|0.01704|-0.059310004|114.612|||||||||||||||||2261901|1762847|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:42:34|adr_usa_0384|NTCO|Natura &Co Holding S.A.|USD|NYSE|625508992|Brazil|Consumer Defensive|Household & Personal Products|http://natu.infoinvest.com.br||15.51|524439|15.12|7.93|23.9|-0.2029804|0.07399|0.01704|-0.059310004|114.612|||||||||||||||||2261901|1762847|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:42:34|adr_usa_0384|NTCO|Natura &Co Holding S.A.|USD|NYSE|625508992|Brazil|Consumer Defensive|Household & Personal Products|http://natu.infoinvest.com.br||15.51|524439|15.12|7.93|23.9|-0.2029804|0.07399|0.01704|-0.059310004|114.612|||||||||||||||||2261901|1762847|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:42:34|adr_usa_0384|NTCO|Natura &Co Holding S.A.|USD|NYSE|625508992|Brazil|Consumer Defensive|Household & Personal Products|http://natu.infoinvest.com.br||15.51|524439|15.12|7.93|23.9|-0.2029804|0.07399|0.01704|-0.059310004|114.612|||||||||||||||||2261901|1762847|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:34|adr_usa_0384|NTCO|Natura &Co Holding S.A.|USD|NYSE|625508992|Brazil|Consumer Defensive|Household & Personal Products|http://natu.infoinvest.com.br||15.51|524439|15.12|7.93|23.9|-0.2029804|0.07399|0.01704|-0.059310004|114.612|||||||||||||||||2261901|1762847|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:42:34|adr_usa_0384|NTCO|Natura &Co Holding S.A.|USD|NYSE|625508992|Brazil|Consumer Defensive|Household & Personal Products|http://natu.infoinvest.com.br||15.51|524439|15.12|7.93|23.9|-0.2029804|0.07399|0.01704|-0.059310004|114.612|||||||||||||||||2261901|1762847|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:42:34|adr_usa_0384|NTCO|Natura &Co Holding S.A.|USD|NYSE|625508992|Brazil|Consumer Defensive|Household & Personal Products|http://natu.infoinvest.com.br||15.51|524439|15.12|7.93|23.9|-0.2029804|0.07399|0.01704|-0.059310004|114.612|||||||||||||||||2261901|1762847|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:42:34|adr_usa_0384|NTCO|Natura &Co Holding S.A.|USD|NYSE|625508992|Brazil|Consumer Defensive|Household & Personal Products|http://natu.infoinvest.com.br||15.51|524439|15.12|7.93|23.9|-0.2029804|0.07399|0.01704|-0.059310004|114.612|||||||||||||||||2261901|1762847|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:42:34|adr_usa_0384|NTCO|Natura &Co Holding S.A.|USD|NYSE|625508992|Brazil|Consumer Defensive|Household & Personal Products|http://natu.infoinvest.com.br||15.51|524439|15.12|7.93|23.9|-0.2029804|0.07399|0.01704|-0.059310004|114.612|||||||||||||||||2261901|1762847|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:42:35|adr_usa_0385|WPP|WPP plc|USD|NYSE|245066000|United Kingdom|Communication Services|Advertising Agencies|http://www.wpp.com|35|38.04|298676|39.13|27.18|70.8|-0.3428917|0.12149999|0.0247|0.07749|80.041|||||0m|1.33|3|-1m|-1|1|-2m|-1|1|-3m|1.33|3|432746|504114|||16|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:42:35|adr_usa_0385|WPP|WPP plc|USD|NYSE|245066000|United Kingdom|Communication Services|Advertising Agencies|http://www.wpp.com|35|38.04|298676|39.13|27.18|70.8|-0.3428917|0.12149999|0.0247|0.07749|80.041|||||0m|1.33|3|-1m|-1|1|-2m|-1|1|-3m|1.33|3|432746|504114|||16|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:42:35|adr_usa_0385|WPP|WPP plc|USD|NYSE|245066000|United Kingdom|Communication Services|Advertising Agencies|http://www.wpp.com|35|38.04|298676|39.13|27.18|70.8|-0.3428917|0.12149999|0.0247|0.07749|80.041|||||0m|1.33|3|-1m|-1|1|-2m|-1|1|-3m|1.33|3|432746|504114|||16|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:42:35|adr_usa_0385|WPP|WPP plc|USD|NYSE|245066000|United Kingdom|Communication Services|Advertising Agencies|http://www.wpp.com|35|38.04|298676|39.13|27.18|70.8|-0.3428917|0.12149999|0.0247|0.07749|80.041|||||0m|1.33|3|-1m|-1|1|-2m|-1|1|-3m|1.33|3|432746|504114|||16|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:42:35|adr_usa_0385|WPP|WPP plc|USD|NYSE|245066000|United Kingdom|Communication Services|Advertising Agencies|http://www.wpp.com|35|38.04|298676|39.13|27.18|70.8|-0.3428917|0.12149999|0.0247|0.07749|80.041|||||0m|1.33|3|-1m|-1|1|-2m|-1|1|-3m|1.33|3|432746|504114|||16|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:42:35|adr_usa_0385|WPP|WPP plc|USD|NYSE|245066000|United Kingdom|Communication Services|Advertising Agencies|http://www.wpp.com|35|38.04|298676|39.13|27.18|70.8|-0.3428917|0.12149999|0.0247|0.07749|80.041|||||0m|1.33|3|-1m|-1|1|-2m|-1|1|-3m|1.33|3|432746|504114|||16|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:42:35|adr_usa_0385|WPP|WPP plc|USD|NYSE|245066000|United Kingdom|Communication Services|Advertising Agencies|http://www.wpp.com|35|38.04|298676|39.13|27.18|70.8|-0.3428917|0.12149999|0.0247|0.07749|80.041|||||0m|1.33|3|-1m|-1|1|-2m|-1|1|-3m|1.33|3|432746|504114|||16|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:35|adr_usa_0385|WPP|WPP plc|USD|NYSE|245066000|United Kingdom|Communication Services|Advertising Agencies|http://www.wpp.com|35|38.04|298676|39.13|27.18|70.8|-0.3428917|0.12149999|0.0247|0.07749|80.041|||||0m|1.33|3|-1m|-1|1|-2m|-1|1|-3m|1.33|3|432746|504114|||16|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:35|adr_usa_0385|WPP|WPP plc|USD|NYSE|245066000|United Kingdom|Communication Services|Advertising Agencies|http://www.wpp.com|35|38.04|298676|39.13|27.18|70.8|-0.3428917|0.12149999|0.0247|0.07749|80.041|||||0m|1.33|3|-1m|-1|1|-2m|-1|1|-3m|1.33|3|432746|504114|||16|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:35|adr_usa_0385|WPP|WPP plc|USD|NYSE|245066000|United Kingdom|Communication Services|Advertising Agencies|http://www.wpp.com|35|38.04|298676|39.13|27.18|70.8|-0.3428917|0.12149999|0.0247|0.07749|80.041|||||0m|1.33|3|-1m|-1|1|-2m|-1|1|-3m|1.33|3|432746|504114|||16|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:42:35|adr_usa_0385|WPP|WPP plc|USD|NYSE|245066000|United Kingdom|Communication Services|Advertising Agencies|http://www.wpp.com|35|38.04|298676|39.13|27.18|70.8|-0.3428917|0.12149999|0.0247|0.07749|80.041|||||0m|1.33|3|-1m|-1|1|-2m|-1|1|-3m|1.33|3|432746|504114|||16|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:42:35|adr_usa_0385|WPP|WPP plc|USD|NYSE|245066000|United Kingdom|Communication Services|Advertising Agencies|http://www.wpp.com|35|38.04|298676|39.13|27.18|70.8|-0.3428917|0.12149999|0.0247|0.07749|80.041|||||0m|1.33|3|-1m|-1|1|-2m|-1|1|-3m|1.33|3|432746|504114|||16|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:42:35|adr_usa_0385|WPP|WPP plc|USD|NYSE|245066000|United Kingdom|Communication Services|Advertising Agencies|http://www.wpp.com|35|38.04|298676|39.13|27.18|70.8|-0.3428917|0.12149999|0.0247|0.07749|80.041|||||0m|1.33|3|-1m|-1|1|-2m|-1|1|-3m|1.33|3|432746|504114|||16|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:35|adr_usa_0385|WPP|WPP plc|USD|NYSE|245066000|United Kingdom|Communication Services|Advertising Agencies|http://www.wpp.com|35|38.04|298676|39.13|27.18|70.8|-0.3428917|0.12149999|0.0247|0.07749|80.041|||||0m|1.33|3|-1m|-1|1|-2m|-1|1|-3m|1.33|3|432746|504114|||16|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:42:35|adr_usa_0385|WPP|WPP plc|USD|NYSE|245066000|United Kingdom|Communication Services|Advertising Agencies|http://www.wpp.com|35|38.04|298676|39.13|27.18|70.8|-0.3428917|0.12149999|0.0247|0.07749|80.041|||||0m|1.33|3|-1m|-1|1|-2m|-1|1|-3m|1.33|3|432746|504114|||16|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:42:35|adr_usa_0385|WPP|WPP plc|USD|NYSE|245066000|United Kingdom|Communication Services|Advertising Agencies|http://www.wpp.com|35|38.04|298676|39.13|27.18|70.8|-0.3428917|0.12149999|0.0247|0.07749|80.041|||||0m|1.33|3|-1m|-1|1|-2m|-1|1|-3m|1.33|3|432746|504114|||16|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:42:35|adr_usa_0385|WPP|WPP plc|USD|NYSE|245066000|United Kingdom|Communication Services|Advertising Agencies|http://www.wpp.com|35|38.04|298676|39.13|27.18|70.8|-0.3428917|0.12149999|0.0247|0.07749|80.041|||||0m|1.33|3|-1m|-1|1|-2m|-1|1|-3m|1.33|3|432746|504114|||16|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:42:35|adr_usa_0385|WPP|WPP plc|USD|NYSE|245066000|United Kingdom|Communication Services|Advertising Agencies|http://www.wpp.com|35|38.04|298676|39.13|27.18|70.8|-0.3428917|0.12149999|0.0247|0.07749|80.041|||||0m|1.33|3|-1m|-1|1|-2m|-1|1|-3m|1.33|3|432746|504114|||16|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:42:36|adr_usa_0386|MLCO|Melco Resorts & Entertainment Limited|USD|NasdaqGS|459920992|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.melco-resorts.com|22.01|17.11|1389524|17.44|10.81|25.49|-0.30728745|0.20959|0.02859|-0.04982|195.714|2Q2019/0.22/0.23!3Q2019/0.17/0.23!4Q2019/0.14/0.27!1Q2020/-0.76/-0.43|2020-07-22|-0.84|0.22|0m|1|19|-1m|1.1|21|-2m|1|20|-3m|1|19|3548435|3271368|||13|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:42:36|adr_usa_0386|MLCO|Melco Resorts & Entertainment Limited|USD|NasdaqGS|459920992|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.melco-resorts.com|22.01|17.11|1389524|17.44|10.81|25.49|-0.30728745|0.20959|0.02859|-0.04982|195.714|2Q2019/0.22/0.23!3Q2019/0.17/0.23!4Q2019/0.14/0.27!1Q2020/-0.76/-0.43|2020-07-22|-0.84|0.22|0m|1|19|-1m|1.1|21|-2m|1|20|-3m|1|19|3548435|3271368|||13|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:42:36|adr_usa_0386|MLCO|Melco Resorts & Entertainment Limited|USD|NasdaqGS|459920992|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.melco-resorts.com|22.01|17.11|1389524|17.44|10.81|25.49|-0.30728745|0.20959|0.02859|-0.04982|195.714|2Q2019/0.22/0.23!3Q2019/0.17/0.23!4Q2019/0.14/0.27!1Q2020/-0.76/-0.43|2020-07-22|-0.84|0.22|0m|1|19|-1m|1.1|21|-2m|1|20|-3m|1|19|3548435|3271368|||13|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:42:36|adr_usa_0386|MLCO|Melco Resorts & Entertainment Limited|USD|NasdaqGS|459920992|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.melco-resorts.com|22.01|17.11|1389524|17.44|10.81|25.49|-0.30728745|0.20959|0.02859|-0.04982|195.714|2Q2019/0.22/0.23!3Q2019/0.17/0.23!4Q2019/0.14/0.27!1Q2020/-0.76/-0.43|2020-07-22|-0.84|0.22|0m|1|19|-1m|1.1|21|-2m|1|20|-3m|1|19|3548435|3271368|||13|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:42:36|adr_usa_0386|MLCO|Melco Resorts & Entertainment Limited|USD|NasdaqGS|459920992|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.melco-resorts.com|22.01|17.11|1389524|17.44|10.81|25.49|-0.30728745|0.20959|0.02859|-0.04982|195.714|2Q2019/0.22/0.23!3Q2019/0.17/0.23!4Q2019/0.14/0.27!1Q2020/-0.76/-0.43|2020-07-22|-0.84|0.22|0m|1|19|-1m|1.1|21|-2m|1|20|-3m|1|19|3548435|3271368|||13|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:42:36|adr_usa_0386|MLCO|Melco Resorts & Entertainment Limited|USD|NasdaqGS|459920992|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.melco-resorts.com|22.01|17.11|1389524|17.44|10.81|25.49|-0.30728745|0.20959|0.02859|-0.04982|195.714|2Q2019/0.22/0.23!3Q2019/0.17/0.23!4Q2019/0.14/0.27!1Q2020/-0.76/-0.43|2020-07-22|-0.84|0.22|0m|1|19|-1m|1.1|21|-2m|1|20|-3m|1|19|3548435|3271368|||13|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:42:36|adr_usa_0386|MLCO|Melco Resorts & Entertainment Limited|USD|NasdaqGS|459920992|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.melco-resorts.com|22.01|17.11|1389524|17.44|10.81|25.49|-0.30728745|0.20959|0.02859|-0.04982|195.714|2Q2019/0.22/0.23!3Q2019/0.17/0.23!4Q2019/0.14/0.27!1Q2020/-0.76/-0.43|2020-07-22|-0.84|0.22|0m|1|19|-1m|1.1|21|-2m|1|20|-3m|1|19|3548435|3271368|||13|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:36|adr_usa_0386|MLCO|Melco Resorts & Entertainment Limited|USD|NasdaqGS|459920992|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.melco-resorts.com|22.01|17.11|1389524|17.44|10.81|25.49|-0.30728745|0.20959|0.02859|-0.04982|195.714|2Q2019/0.22/0.23!3Q2019/0.17/0.23!4Q2019/0.14/0.27!1Q2020/-0.76/-0.43|2020-07-22|-0.84|0.22|0m|1|19|-1m|1.1|21|-2m|1|20|-3m|1|19|3548435|3271368|||13|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:36|adr_usa_0386|MLCO|Melco Resorts & Entertainment Limited|USD|NasdaqGS|459920992|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.melco-resorts.com|22.01|17.11|1389524|17.44|10.81|25.49|-0.30728745|0.20959|0.02859|-0.04982|195.714|2Q2019/0.22/0.23!3Q2019/0.17/0.23!4Q2019/0.14/0.27!1Q2020/-0.76/-0.43|2020-07-22|-0.84|0.22|0m|1|19|-1m|1.1|21|-2m|1|20|-3m|1|19|3548435|3271368|||13|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:36|adr_usa_0386|MLCO|Melco Resorts & Entertainment Limited|USD|NasdaqGS|459920992|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.melco-resorts.com|22.01|17.11|1389524|17.44|10.81|25.49|-0.30728745|0.20959|0.02859|-0.04982|195.714|2Q2019/0.22/0.23!3Q2019/0.17/0.23!4Q2019/0.14/0.27!1Q2020/-0.76/-0.43|2020-07-22|-0.84|0.22|0m|1|19|-1m|1.1|21|-2m|1|20|-3m|1|19|3548435|3271368|||13|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:42:36|adr_usa_0386|MLCO|Melco Resorts & Entertainment Limited|USD|NasdaqGS|459920992|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.melco-resorts.com|22.01|17.11|1389524|17.44|10.81|25.49|-0.30728745|0.20959|0.02859|-0.04982|195.714|2Q2019/0.22/0.23!3Q2019/0.17/0.23!4Q2019/0.14/0.27!1Q2020/-0.76/-0.43|2020-07-22|-0.84|0.22|0m|1|19|-1m|1.1|21|-2m|1|20|-3m|1|19|3548435|3271368|||13|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:42:36|adr_usa_0386|MLCO|Melco Resorts & Entertainment Limited|USD|NasdaqGS|459920992|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.melco-resorts.com|22.01|17.11|1389524|17.44|10.81|25.49|-0.30728745|0.20959|0.02859|-0.04982|195.714|2Q2019/0.22/0.23!3Q2019/0.17/0.23!4Q2019/0.14/0.27!1Q2020/-0.76/-0.43|2020-07-22|-0.84|0.22|0m|1|19|-1m|1.1|21|-2m|1|20|-3m|1|19|3548435|3271368|||13|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:42:36|adr_usa_0386|MLCO|Melco Resorts & Entertainment Limited|USD|NasdaqGS|459920992|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.melco-resorts.com|22.01|17.11|1389524|17.44|10.81|25.49|-0.30728745|0.20959|0.02859|-0.04982|195.714|2Q2019/0.22/0.23!3Q2019/0.17/0.23!4Q2019/0.14/0.27!1Q2020/-0.76/-0.43|2020-07-22|-0.84|0.22|0m|1|19|-1m|1.1|21|-2m|1|20|-3m|1|19|3548435|3271368|||13|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:36|adr_usa_0386|MLCO|Melco Resorts & Entertainment Limited|USD|NasdaqGS|459920992|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.melco-resorts.com|22.01|17.11|1389524|17.44|10.81|25.49|-0.30728745|0.20959|0.02859|-0.04982|195.714|2Q2019/0.22/0.23!3Q2019/0.17/0.23!4Q2019/0.14/0.27!1Q2020/-0.76/-0.43|2020-07-22|-0.84|0.22|0m|1|19|-1m|1.1|21|-2m|1|20|-3m|1|19|3548435|3271368|||13|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:42:36|adr_usa_0386|MLCO|Melco Resorts & Entertainment Limited|USD|NasdaqGS|459920992|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.melco-resorts.com|22.01|17.11|1389524|17.44|10.81|25.49|-0.30728745|0.20959|0.02859|-0.04982|195.714|2Q2019/0.22/0.23!3Q2019/0.17/0.23!4Q2019/0.14/0.27!1Q2020/-0.76/-0.43|2020-07-22|-0.84|0.22|0m|1|19|-1m|1.1|21|-2m|1|20|-3m|1|19|3548435|3271368|||13|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:42:36|adr_usa_0386|MLCO|Melco Resorts & Entertainment Limited|USD|NasdaqGS|459920992|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.melco-resorts.com|22.01|17.11|1389524|17.44|10.81|25.49|-0.30728745|0.20959|0.02859|-0.04982|195.714|2Q2019/0.22/0.23!3Q2019/0.17/0.23!4Q2019/0.14/0.27!1Q2020/-0.76/-0.43|2020-07-22|-0.84|0.22|0m|1|19|-1m|1.1|21|-2m|1|20|-3m|1|19|3548435|3271368|||13|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:42:36|adr_usa_0386|MLCO|Melco Resorts & Entertainment Limited|USD|NasdaqGS|459920992|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.melco-resorts.com|22.01|17.11|1389524|17.44|10.81|25.49|-0.30728745|0.20959|0.02859|-0.04982|195.714|2Q2019/0.22/0.23!3Q2019/0.17/0.23!4Q2019/0.14/0.27!1Q2020/-0.76/-0.43|2020-07-22|-0.84|0.22|0m|1|19|-1m|1.1|21|-2m|1|20|-3m|1|19|3548435|3271368|||13|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:42:36|adr_usa_0386|MLCO|Melco Resorts & Entertainment Limited|USD|NasdaqGS|459920992|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.melco-resorts.com|22.01|17.11|1389524|17.44|10.81|25.49|-0.30728745|0.20959|0.02859|-0.04982|195.714|2Q2019/0.22/0.23!3Q2019/0.17/0.23!4Q2019/0.14/0.27!1Q2020/-0.76/-0.43|2020-07-22|-0.84|0.22|0m|1|19|-1m|1.1|21|-2m|1|20|-3m|1|19|3548435|3271368|||13|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:42:38|adr_usa_0387|OCFT|OneConnect Financial Technology Co., Ltd.|USD|NYSE|369294016|China|Technology|Software—Application|http://www.ocft.com|126.07|22.62|386787|22.61|9.02|28.8|1.2620001|-0.66912|-0.12354|-0.41137|53.496|4Q2019/-0.28/-0.2!1Q2020/-1.2/-1.43|2020-05-05|-0.15|-0.28|0m|0|0|-1m|1|6|-2m|1|6|-3m|0|0|3563701|3663227|||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:42:38|adr_usa_0387|OCFT|OneConnect Financial Technology Co., Ltd.|USD|NYSE|369294016|China|Technology|Software—Application|http://www.ocft.com|126.07|22.62|386787|22.61|9.02|28.8|1.2620001|-0.66912|-0.12354|-0.41137|53.496|4Q2019/-0.28/-0.2!1Q2020/-1.2/-1.43|2020-05-05|-0.15|-0.28|0m|0|0|-1m|1|6|-2m|1|6|-3m|0|0|3563701|3663227|||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:42:38|adr_usa_0387|OCFT|OneConnect Financial Technology Co., Ltd.|USD|NYSE|369294016|China|Technology|Software—Application|http://www.ocft.com|126.07|22.62|386787|22.61|9.02|28.8|1.2620001|-0.66912|-0.12354|-0.41137|53.496|4Q2019/-0.28/-0.2!1Q2020/-1.2/-1.43|2020-05-05|-0.15|-0.28|0m|0|0|-1m|1|6|-2m|1|6|-3m|0|0|3563701|3663227|||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:42:38|adr_usa_0387|OCFT|OneConnect Financial Technology Co., Ltd.|USD|NYSE|369294016|China|Technology|Software—Application|http://www.ocft.com|126.07|22.62|386787|22.61|9.02|28.8|1.2620001|-0.66912|-0.12354|-0.41137|53.496|4Q2019/-0.28/-0.2!1Q2020/-1.2/-1.43|2020-05-05|-0.15|-0.28|0m|0|0|-1m|1|6|-2m|1|6|-3m|0|0|3563701|3663227|||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:42:38|adr_usa_0387|OCFT|OneConnect Financial Technology Co., Ltd.|USD|NYSE|369294016|China|Technology|Software—Application|http://www.ocft.com|126.07|22.62|386787|22.61|9.02|28.8|1.2620001|-0.66912|-0.12354|-0.41137|53.496|4Q2019/-0.28/-0.2!1Q2020/-1.2/-1.43|2020-05-05|-0.15|-0.28|0m|0|0|-1m|1|6|-2m|1|6|-3m|0|0|3563701|3663227|||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:42:38|adr_usa_0387|OCFT|OneConnect Financial Technology Co., Ltd.|USD|NYSE|369294016|China|Technology|Software—Application|http://www.ocft.com|126.07|22.62|386787|22.61|9.02|28.8|1.2620001|-0.66912|-0.12354|-0.41137|53.496|4Q2019/-0.28/-0.2!1Q2020/-1.2/-1.43|2020-05-05|-0.15|-0.28|0m|0|0|-1m|1|6|-2m|1|6|-3m|0|0|3563701|3663227|||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:38|adr_usa_0387|OCFT|OneConnect Financial Technology Co., Ltd.|USD|NYSE|369294016|China|Technology|Software—Application|http://www.ocft.com|126.07|22.62|386787|22.61|9.02|28.8|1.2620001|-0.66912|-0.12354|-0.41137|53.496|4Q2019/-0.28/-0.2!1Q2020/-1.2/-1.43|2020-05-05|-0.15|-0.28|0m|0|0|-1m|1|6|-2m|1|6|-3m|0|0|3563701|3663227|||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:42:38|adr_usa_0387|OCFT|OneConnect Financial Technology Co., Ltd.|USD|NYSE|369294016|China|Technology|Software—Application|http://www.ocft.com|126.07|22.62|386787|22.61|9.02|28.8|1.2620001|-0.66912|-0.12354|-0.41137|53.496|4Q2019/-0.28/-0.2!1Q2020/-1.2/-1.43|2020-05-05|-0.15|-0.28|0m|0|0|-1m|1|6|-2m|1|6|-3m|0|0|3563701|3663227|||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:38|adr_usa_0387|OCFT|OneConnect Financial Technology Co., Ltd.|USD|NYSE|369294016|China|Technology|Software—Application|http://www.ocft.com|126.07|22.62|386787|22.61|9.02|28.8|1.2620001|-0.66912|-0.12354|-0.41137|53.496|4Q2019/-0.28/-0.2!1Q2020/-1.2/-1.43|2020-05-05|-0.15|-0.28|0m|0|0|-1m|1|6|-2m|1|6|-3m|0|0|3563701|3663227|||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:38|adr_usa_0387|OCFT|OneConnect Financial Technology Co., Ltd.|USD|NYSE|369294016|China|Technology|Software—Application|http://www.ocft.com|126.07|22.62|386787|22.61|9.02|28.8|1.2620001|-0.66912|-0.12354|-0.41137|53.496|4Q2019/-0.28/-0.2!1Q2020/-1.2/-1.43|2020-05-05|-0.15|-0.28|0m|0|0|-1m|1|6|-2m|1|6|-3m|0|0|3563701|3663227|||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:42:38|adr_usa_0387|OCFT|OneConnect Financial Technology Co., Ltd.|USD|NYSE|369294016|China|Technology|Software—Application|http://www.ocft.com|126.07|22.62|386787|22.61|9.02|28.8|1.2620001|-0.66912|-0.12354|-0.41137|53.496|4Q2019/-0.28/-0.2!1Q2020/-1.2/-1.43|2020-05-05|-0.15|-0.28|0m|0|0|-1m|1|6|-2m|1|6|-3m|0|0|3563701|3663227|||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:42:38|adr_usa_0387|OCFT|OneConnect Financial Technology Co., Ltd.|USD|NYSE|369294016|China|Technology|Software—Application|http://www.ocft.com|126.07|22.62|386787|22.61|9.02|28.8|1.2620001|-0.66912|-0.12354|-0.41137|53.496|4Q2019/-0.28/-0.2!1Q2020/-1.2/-1.43|2020-05-05|-0.15|-0.28|0m|0|0|-1m|1|6|-2m|1|6|-3m|0|0|3563701|3663227|||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:42:38|adr_usa_0387|OCFT|OneConnect Financial Technology Co., Ltd.|USD|NYSE|369294016|China|Technology|Software—Application|http://www.ocft.com|126.07|22.62|386787|22.61|9.02|28.8|1.2620001|-0.66912|-0.12354|-0.41137|53.496|4Q2019/-0.28/-0.2!1Q2020/-1.2/-1.43|2020-05-05|-0.15|-0.28|0m|0|0|-1m|1|6|-2m|1|6|-3m|0|0|3563701|3663227|||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:42:38|adr_usa_0387|OCFT|OneConnect Financial Technology Co., Ltd.|USD|NYSE|369294016|China|Technology|Software—Application|http://www.ocft.com|126.07|22.62|386787|22.61|9.02|28.8|1.2620001|-0.66912|-0.12354|-0.41137|53.496|4Q2019/-0.28/-0.2!1Q2020/-1.2/-1.43|2020-05-05|-0.15|-0.28|0m|0|0|-1m|1|6|-2m|1|6|-3m|0|0|3563701|3663227|||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:38|adr_usa_0387|OCFT|OneConnect Financial Technology Co., Ltd.|USD|NYSE|369294016|China|Technology|Software—Application|http://www.ocft.com|126.07|22.62|386787|22.61|9.02|28.8|1.2620001|-0.66912|-0.12354|-0.41137|53.496|4Q2019/-0.28/-0.2!1Q2020/-1.2/-1.43|2020-05-05|-0.15|-0.28|0m|0|0|-1m|1|6|-2m|1|6|-3m|0|0|3563701|3663227|||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:42:38|adr_usa_0387|OCFT|OneConnect Financial Technology Co., Ltd.|USD|NYSE|369294016|China|Technology|Software—Application|http://www.ocft.com|126.07|22.62|386787|22.61|9.02|28.8|1.2620001|-0.66912|-0.12354|-0.41137|53.496|4Q2019/-0.28/-0.2!1Q2020/-1.2/-1.43|2020-05-05|-0.15|-0.28|0m|0|0|-1m|1|6|-2m|1|6|-3m|0|0|3563701|3663227|||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:42:38|adr_usa_0387|OCFT|OneConnect Financial Technology Co., Ltd.|USD|NYSE|369294016|China|Technology|Software—Application|http://www.ocft.com|126.07|22.62|386787|22.61|9.02|28.8|1.2620001|-0.66912|-0.12354|-0.41137|53.496|4Q2019/-0.28/-0.2!1Q2020/-1.2/-1.43|2020-05-05|-0.15|-0.28|0m|0|0|-1m|1|6|-2m|1|6|-3m|0|0|3563701|3663227|||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:42:38|adr_usa_0387|OCFT|OneConnect Financial Technology Co., Ltd.|USD|NYSE|369294016|China|Technology|Software—Application|http://www.ocft.com|126.07|22.62|386787|22.61|9.02|28.8|1.2620001|-0.66912|-0.12354|-0.41137|53.496|4Q2019/-0.28/-0.2!1Q2020/-1.2/-1.43|2020-05-05|-0.15|-0.28|0m|0|0|-1m|1|6|-2m|1|6|-3m|0|0|3563701|3663227|||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:42:39|adr_usa_0388|IQ|iQIYI, Inc.|USD|NasdaqGS|733644992|China|Communication Services|Internet Content & Information|http://www.iqiyi.com|156.23|22.31|2766125|22.59|14.51|27.5|0.20399344|0.27877|-0.12505001|-0.94352996|237.311|2Q2019/-0.45/-0.44!3Q2019/-0.71/-0.72!4Q2019/-0.49/-0.6!1Q2020/-0.56/-0.55|2020-05-19|-0.5|-0.45|0m|1|5|-1m|0.78|23|-2m|0.79|24|-3m|1|5|33506186|35862856|||13|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:42:39|adr_usa_0388|IQ|iQIYI, Inc.|USD|NasdaqGS|733644992|China|Communication Services|Internet Content & Information|http://www.iqiyi.com|156.23|22.31|2766125|22.59|14.51|27.5|0.20399344|0.27877|-0.12505001|-0.94352996|237.311|2Q2019/-0.45/-0.44!3Q2019/-0.71/-0.72!4Q2019/-0.49/-0.6!1Q2020/-0.56/-0.55|2020-05-19|-0.5|-0.45|0m|1|5|-1m|0.78|23|-2m|0.79|24|-3m|1|5|33506186|35862856|||13|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:42:39|adr_usa_0388|IQ|iQIYI, Inc.|USD|NasdaqGS|733644992|China|Communication Services|Internet Content & Information|http://www.iqiyi.com|156.23|22.31|2766125|22.59|14.51|27.5|0.20399344|0.27877|-0.12505001|-0.94352996|237.311|2Q2019/-0.45/-0.44!3Q2019/-0.71/-0.72!4Q2019/-0.49/-0.6!1Q2020/-0.56/-0.55|2020-05-19|-0.5|-0.45|0m|1|5|-1m|0.78|23|-2m|0.79|24|-3m|1|5|33506186|35862856|||13|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:42:39|adr_usa_0388|IQ|iQIYI, Inc.|USD|NasdaqGS|733644992|China|Communication Services|Internet Content & Information|http://www.iqiyi.com|156.23|22.31|2766125|22.59|14.51|27.5|0.20399344|0.27877|-0.12505001|-0.94352996|237.311|2Q2019/-0.45/-0.44!3Q2019/-0.71/-0.72!4Q2019/-0.49/-0.6!1Q2020/-0.56/-0.55|2020-05-19|-0.5|-0.45|0m|1|5|-1m|0.78|23|-2m|0.79|24|-3m|1|5|33506186|35862856|||13|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:42:39|adr_usa_0388|IQ|iQIYI, Inc.|USD|NasdaqGS|733644992|China|Communication Services|Internet Content & Information|http://www.iqiyi.com|156.23|22.31|2766125|22.59|14.51|27.5|0.20399344|0.27877|-0.12505001|-0.94352996|237.311|2Q2019/-0.45/-0.44!3Q2019/-0.71/-0.72!4Q2019/-0.49/-0.6!1Q2020/-0.56/-0.55|2020-05-19|-0.5|-0.45|0m|1|5|-1m|0.78|23|-2m|0.79|24|-3m|1|5|33506186|35862856|||13|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:42:39|adr_usa_0388|IQ|iQIYI, Inc.|USD|NasdaqGS|733644992|China|Communication Services|Internet Content & Information|http://www.iqiyi.com|156.23|22.31|2766125|22.59|14.51|27.5|0.20399344|0.27877|-0.12505001|-0.94352996|237.311|2Q2019/-0.45/-0.44!3Q2019/-0.71/-0.72!4Q2019/-0.49/-0.6!1Q2020/-0.56/-0.55|2020-05-19|-0.5|-0.45|0m|1|5|-1m|0.78|23|-2m|0.79|24|-3m|1|5|33506186|35862856|||13|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:39|adr_usa_0388|IQ|iQIYI, Inc.|USD|NasdaqGS|733644992|China|Communication Services|Internet Content & Information|http://www.iqiyi.com|156.23|22.31|2766125|22.59|14.51|27.5|0.20399344|0.27877|-0.12505001|-0.94352996|237.311|2Q2019/-0.45/-0.44!3Q2019/-0.71/-0.72!4Q2019/-0.49/-0.6!1Q2020/-0.56/-0.55|2020-05-19|-0.5|-0.45|0m|1|5|-1m|0.78|23|-2m|0.79|24|-3m|1|5|33506186|35862856|||13|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:42:39|adr_usa_0388|IQ|iQIYI, Inc.|USD|NasdaqGS|733644992|China|Communication Services|Internet Content & Information|http://www.iqiyi.com|156.23|22.31|2766125|22.59|14.51|27.5|0.20399344|0.27877|-0.12505001|-0.94352996|237.311|2Q2019/-0.45/-0.44!3Q2019/-0.71/-0.72!4Q2019/-0.49/-0.6!1Q2020/-0.56/-0.55|2020-05-19|-0.5|-0.45|0m|1|5|-1m|0.78|23|-2m|0.79|24|-3m|1|5|33506186|35862856|||13|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:39|adr_usa_0388|IQ|iQIYI, Inc.|USD|NasdaqGS|733644992|China|Communication Services|Internet Content & Information|http://www.iqiyi.com|156.23|22.31|2766125|22.59|14.51|27.5|0.20399344|0.27877|-0.12505001|-0.94352996|237.311|2Q2019/-0.45/-0.44!3Q2019/-0.71/-0.72!4Q2019/-0.49/-0.6!1Q2020/-0.56/-0.55|2020-05-19|-0.5|-0.45|0m|1|5|-1m|0.78|23|-2m|0.79|24|-3m|1|5|33506186|35862856|||13|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:39|adr_usa_0388|IQ|iQIYI, Inc.|USD|NasdaqGS|733644992|China|Communication Services|Internet Content & Information|http://www.iqiyi.com|156.23|22.31|2766125|22.59|14.51|27.5|0.20399344|0.27877|-0.12505001|-0.94352996|237.311|2Q2019/-0.45/-0.44!3Q2019/-0.71/-0.72!4Q2019/-0.49/-0.6!1Q2020/-0.56/-0.55|2020-05-19|-0.5|-0.45|0m|1|5|-1m|0.78|23|-2m|0.79|24|-3m|1|5|33506186|35862856|||13|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:42:39|adr_usa_0388|IQ|iQIYI, Inc.|USD|NasdaqGS|733644992|China|Communication Services|Internet Content & Information|http://www.iqiyi.com|156.23|22.31|2766125|22.59|14.51|27.5|0.20399344|0.27877|-0.12505001|-0.94352996|237.311|2Q2019/-0.45/-0.44!3Q2019/-0.71/-0.72!4Q2019/-0.49/-0.6!1Q2020/-0.56/-0.55|2020-05-19|-0.5|-0.45|0m|1|5|-1m|0.78|23|-2m|0.79|24|-3m|1|5|33506186|35862856|||13|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:42:39|adr_usa_0388|IQ|iQIYI, Inc.|USD|NasdaqGS|733644992|China|Communication Services|Internet Content & Information|http://www.iqiyi.com|156.23|22.31|2766125|22.59|14.51|27.5|0.20399344|0.27877|-0.12505001|-0.94352996|237.311|2Q2019/-0.45/-0.44!3Q2019/-0.71/-0.72!4Q2019/-0.49/-0.6!1Q2020/-0.56/-0.55|2020-05-19|-0.5|-0.45|0m|1|5|-1m|0.78|23|-2m|0.79|24|-3m|1|5|33506186|35862856|||13|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:42:39|adr_usa_0388|IQ|iQIYI, Inc.|USD|NasdaqGS|733644992|China|Communication Services|Internet Content & Information|http://www.iqiyi.com|156.23|22.31|2766125|22.59|14.51|27.5|0.20399344|0.27877|-0.12505001|-0.94352996|237.311|2Q2019/-0.45/-0.44!3Q2019/-0.71/-0.72!4Q2019/-0.49/-0.6!1Q2020/-0.56/-0.55|2020-05-19|-0.5|-0.45|0m|1|5|-1m|0.78|23|-2m|0.79|24|-3m|1|5|33506186|35862856|||13|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:42:39|adr_usa_0388|IQ|iQIYI, Inc.|USD|NasdaqGS|733644992|China|Communication Services|Internet Content & Information|http://www.iqiyi.com|156.23|22.31|2766125|22.59|14.51|27.5|0.20399344|0.27877|-0.12505001|-0.94352996|237.311|2Q2019/-0.45/-0.44!3Q2019/-0.71/-0.72!4Q2019/-0.49/-0.6!1Q2020/-0.56/-0.55|2020-05-19|-0.5|-0.45|0m|1|5|-1m|0.78|23|-2m|0.79|24|-3m|1|5|33506186|35862856|||13|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:39|adr_usa_0388|IQ|iQIYI, Inc.|USD|NasdaqGS|733644992|China|Communication Services|Internet Content & Information|http://www.iqiyi.com|156.23|22.31|2766125|22.59|14.51|27.5|0.20399344|0.27877|-0.12505001|-0.94352996|237.311|2Q2019/-0.45/-0.44!3Q2019/-0.71/-0.72!4Q2019/-0.49/-0.6!1Q2020/-0.56/-0.55|2020-05-19|-0.5|-0.45|0m|1|5|-1m|0.78|23|-2m|0.79|24|-3m|1|5|33506186|35862856|||13|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:42:39|adr_usa_0388|IQ|iQIYI, Inc.|USD|NasdaqGS|733644992|China|Communication Services|Internet Content & Information|http://www.iqiyi.com|156.23|22.31|2766125|22.59|14.51|27.5|0.20399344|0.27877|-0.12505001|-0.94352996|237.311|2Q2019/-0.45/-0.44!3Q2019/-0.71/-0.72!4Q2019/-0.49/-0.6!1Q2020/-0.56/-0.55|2020-05-19|-0.5|-0.45|0m|1|5|-1m|0.78|23|-2m|0.79|24|-3m|1|5|33506186|35862856|||13|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:42:39|adr_usa_0388|IQ|iQIYI, Inc.|USD|NasdaqGS|733644992|China|Communication Services|Internet Content & Information|http://www.iqiyi.com|156.23|22.31|2766125|22.59|14.51|27.5|0.20399344|0.27877|-0.12505001|-0.94352996|237.311|2Q2019/-0.45/-0.44!3Q2019/-0.71/-0.72!4Q2019/-0.49/-0.6!1Q2020/-0.56/-0.55|2020-05-19|-0.5|-0.45|0m|1|5|-1m|0.78|23|-2m|0.79|24|-3m|1|5|33506186|35862856|||13|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:42:39|adr_usa_0388|IQ|iQIYI, Inc.|USD|NasdaqGS|733644992|China|Communication Services|Internet Content & Information|http://www.iqiyi.com|156.23|22.31|2766125|22.59|14.51|27.5|0.20399344|0.27877|-0.12505001|-0.94352996|237.311|2Q2019/-0.45/-0.44!3Q2019/-0.71/-0.72!4Q2019/-0.49/-0.6!1Q2020/-0.56/-0.55|2020-05-19|-0.5|-0.45|0m|1|5|-1m|0.78|23|-2m|0.79|24|-3m|1|5|33506186|35862856|||13|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:42:41|adr_usa_0389|KC|Kingsoft Cloud Holdings Limited|USD|NasdaqGS|205264000|China|Technology|Software—Application|http://www.ksyun.com|192.14|35.73|3383397|30.5|17.01|42.8|0.49874163|-0.11604|||16.384|1Q2020/-0.58/-0.04||-0.19|-0.58|0m|0|0|-1m|0.8|5|-2m|0|0|-3m|0|0|4197947|3697859|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:42:41|adr_usa_0389|KC|Kingsoft Cloud Holdings Limited|USD|NasdaqGS|205264000|China|Technology|Software—Application|http://www.ksyun.com|192.14|35.73|3383397|30.5|17.01|42.8|0.49874163|-0.11604|||16.384|1Q2020/-0.58/-0.04||-0.19|-0.58|0m|0|0|-1m|0.8|5|-2m|0|0|-3m|0|0|4197947|3697859|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:42:41|adr_usa_0389|KC|Kingsoft Cloud Holdings Limited|USD|NasdaqGS|205264000|China|Technology|Software—Application|http://www.ksyun.com|192.14|35.73|3383397|30.5|17.01|42.8|0.49874163|-0.11604|||16.384|1Q2020/-0.58/-0.04||-0.19|-0.58|0m|0|0|-1m|0.8|5|-2m|0|0|-3m|0|0|4197947|3697859|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:42:41|adr_usa_0389|KC|Kingsoft Cloud Holdings Limited|USD|NasdaqGS|205264000|China|Technology|Software—Application|http://www.ksyun.com|192.14|35.73|3383397|30.5|17.01|42.8|0.49874163|-0.11604|||16.384|1Q2020/-0.58/-0.04||-0.19|-0.58|0m|0|0|-1m|0.8|5|-2m|0|0|-3m|0|0|4197947|3697859|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:42:41|adr_usa_0389|KC|Kingsoft Cloud Holdings Limited|USD|NasdaqGS|205264000|China|Technology|Software—Application|http://www.ksyun.com|192.14|35.73|3383397|30.5|17.01|42.8|0.49874163|-0.11604|||16.384|1Q2020/-0.58/-0.04||-0.19|-0.58|0m|0|0|-1m|0.8|5|-2m|0|0|-3m|0|0|4197947|3697859|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:42:41|adr_usa_0389|KC|Kingsoft Cloud Holdings Limited|USD|NasdaqGS|205264000|China|Technology|Software—Application|http://www.ksyun.com|192.14|35.73|3383397|30.5|17.01|42.8|0.49874163|-0.11604|||16.384|1Q2020/-0.58/-0.04||-0.19|-0.58|0m|0|0|-1m|0.8|5|-2m|0|0|-3m|0|0|4197947|3697859|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:41|adr_usa_0389|KC|Kingsoft Cloud Holdings Limited|USD|NasdaqGS|205264000|China|Technology|Software—Application|http://www.ksyun.com|192.14|35.73|3383397|30.5|17.01|42.8|0.49874163|-0.11604|||16.384|1Q2020/-0.58/-0.04||-0.19|-0.58|0m|0|0|-1m|0.8|5|-2m|0|0|-3m|0|0|4197947|3697859|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:42:41|adr_usa_0389|KC|Kingsoft Cloud Holdings Limited|USD|NasdaqGS|205264000|China|Technology|Software—Application|http://www.ksyun.com|192.14|35.73|3383397|30.5|17.01|42.8|0.49874163|-0.11604|||16.384|1Q2020/-0.58/-0.04||-0.19|-0.58|0m|0|0|-1m|0.8|5|-2m|0|0|-3m|0|0|4197947|3697859|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:41|adr_usa_0389|KC|Kingsoft Cloud Holdings Limited|USD|NasdaqGS|205264000|China|Technology|Software—Application|http://www.ksyun.com|192.14|35.73|3383397|30.5|17.01|42.8|0.49874163|-0.11604|||16.384|1Q2020/-0.58/-0.04||-0.19|-0.58|0m|0|0|-1m|0.8|5|-2m|0|0|-3m|0|0|4197947|3697859|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:41|adr_usa_0389|KC|Kingsoft Cloud Holdings Limited|USD|NasdaqGS|205264000|China|Technology|Software—Application|http://www.ksyun.com|192.14|35.73|3383397|30.5|17.01|42.8|0.49874163|-0.11604|||16.384|1Q2020/-0.58/-0.04||-0.19|-0.58|0m|0|0|-1m|0.8|5|-2m|0|0|-3m|0|0|4197947|3697859|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:42:41|adr_usa_0389|KC|Kingsoft Cloud Holdings Limited|USD|NasdaqGS|205264000|China|Technology|Software—Application|http://www.ksyun.com|192.14|35.73|3383397|30.5|17.01|42.8|0.49874163|-0.11604|||16.384|1Q2020/-0.58/-0.04||-0.19|-0.58|0m|0|0|-1m|0.8|5|-2m|0|0|-3m|0|0|4197947|3697859|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:42:41|adr_usa_0389|KC|Kingsoft Cloud Holdings Limited|USD|NasdaqGS|205264000|China|Technology|Software—Application|http://www.ksyun.com|192.14|35.73|3383397|30.5|17.01|42.8|0.49874163|-0.11604|||16.384|1Q2020/-0.58/-0.04||-0.19|-0.58|0m|0|0|-1m|0.8|5|-2m|0|0|-3m|0|0|4197947|3697859|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:42:41|adr_usa_0389|KC|Kingsoft Cloud Holdings Limited|USD|NasdaqGS|205264000|China|Technology|Software—Application|http://www.ksyun.com|192.14|35.73|3383397|30.5|17.01|42.8|0.49874163|-0.11604|||16.384|1Q2020/-0.58/-0.04||-0.19|-0.58|0m|0|0|-1m|0.8|5|-2m|0|0|-3m|0|0|4197947|3697859|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:42:41|adr_usa_0389|KC|Kingsoft Cloud Holdings Limited|USD|NasdaqGS|205264000|China|Technology|Software—Application|http://www.ksyun.com|192.14|35.73|3383397|30.5|17.01|42.8|0.49874163|-0.11604|||16.384|1Q2020/-0.58/-0.04||-0.19|-0.58|0m|0|0|-1m|0.8|5|-2m|0|0|-3m|0|0|4197947|3697859|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:41|adr_usa_0389|KC|Kingsoft Cloud Holdings Limited|USD|NasdaqGS|205264000|China|Technology|Software—Application|http://www.ksyun.com|192.14|35.73|3383397|30.5|17.01|42.8|0.49874163|-0.11604|||16.384|1Q2020/-0.58/-0.04||-0.19|-0.58|0m|0|0|-1m|0.8|5|-2m|0|0|-3m|0|0|4197947|3697859|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:42:41|adr_usa_0389|KC|Kingsoft Cloud Holdings Limited|USD|NasdaqGS|205264000|China|Technology|Software—Application|http://www.ksyun.com|192.14|35.73|3383397|30.5|17.01|42.8|0.49874163|-0.11604|||16.384|1Q2020/-0.58/-0.04||-0.19|-0.58|0m|0|0|-1m|0.8|5|-2m|0|0|-3m|0|0|4197947|3697859|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:42:41|adr_usa_0389|KC|Kingsoft Cloud Holdings Limited|USD|NasdaqGS|205264000|China|Technology|Software—Application|http://www.ksyun.com|192.14|35.73|3383397|30.5|17.01|42.8|0.49874163|-0.11604|||16.384|1Q2020/-0.58/-0.04||-0.19|-0.58|0m|0|0|-1m|0.8|5|-2m|0|0|-3m|0|0|4197947|3697859|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:42:41|adr_usa_0389|KC|Kingsoft Cloud Holdings Limited|USD|NasdaqGS|205264000|China|Technology|Software—Application|http://www.ksyun.com|192.14|35.73|3383397|30.5|17.01|42.8|0.49874163|-0.11604|||16.384|1Q2020/-0.58/-0.04||-0.19|-0.58|0m|0|0|-1m|0.8|5|-2m|0|0|-3m|0|0|4197947|3697859|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:42:42|adr_usa_0390|DADA|Dada Nexus Limited|USD|NasdaqGS|222234000|China|Consumer Cyclical|Internet Retail|http://about.imdada.cn|21.16|26.93|451292|26.6|14.6|34.94|0.68417764|-0.40303|||6.958|||-0.17||0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|1200337||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:42:42|adr_usa_0390|DADA|Dada Nexus Limited|USD|NasdaqGS|222234000|China|Consumer Cyclical|Internet Retail|http://about.imdada.cn|21.16|26.93|451292|26.6|14.6|34.94|0.68417764|-0.40303|||6.958|||-0.17||0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|1200337||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:42:42|adr_usa_0390|DADA|Dada Nexus Limited|USD|NasdaqGS|222234000|China|Consumer Cyclical|Internet Retail|http://about.imdada.cn|21.16|26.93|451292|26.6|14.6|34.94|0.68417764|-0.40303|||6.958|||-0.17||0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|1200337||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:42:42|adr_usa_0390|DADA|Dada Nexus Limited|USD|NasdaqGS|222234000|China|Consumer Cyclical|Internet Retail|http://about.imdada.cn|21.16|26.93|451292|26.6|14.6|34.94|0.68417764|-0.40303|||6.958|||-0.17||0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|1200337||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:42:42|adr_usa_0390|DADA|Dada Nexus Limited|USD|NasdaqGS|222234000|China|Consumer Cyclical|Internet Retail|http://about.imdada.cn|21.16|26.93|451292|26.6|14.6|34.94|0.68417764|-0.40303|||6.958|||-0.17||0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|1200337||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:42:42|adr_usa_0390|DADA|Dada Nexus Limited|USD|NasdaqGS|222234000|China|Consumer Cyclical|Internet Retail|http://about.imdada.cn|21.16|26.93|451292|26.6|14.6|34.94|0.68417764|-0.40303|||6.958|||-0.17||0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|1200337||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:42|adr_usa_0390|DADA|Dada Nexus Limited|USD|NasdaqGS|222234000|China|Consumer Cyclical|Internet Retail|http://about.imdada.cn|21.16|26.93|451292|26.6|14.6|34.94|0.68417764|-0.40303|||6.958|||-0.17||0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|1200337||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:42:42|adr_usa_0390|DADA|Dada Nexus Limited|USD|NasdaqGS|222234000|China|Consumer Cyclical|Internet Retail|http://about.imdada.cn|21.16|26.93|451292|26.6|14.6|34.94|0.68417764|-0.40303|||6.958|||-0.17||0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|1200337||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:42|adr_usa_0390|DADA|Dada Nexus Limited|USD|NasdaqGS|222234000|China|Consumer Cyclical|Internet Retail|http://about.imdada.cn|21.16|26.93|451292|26.6|14.6|34.94|0.68417764|-0.40303|||6.958|||-0.17||0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|1200337||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:42|adr_usa_0390|DADA|Dada Nexus Limited|USD|NasdaqGS|222234000|China|Consumer Cyclical|Internet Retail|http://about.imdada.cn|21.16|26.93|451292|26.6|14.6|34.94|0.68417764|-0.40303|||6.958|||-0.17||0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|1200337||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:42:42|adr_usa_0390|DADA|Dada Nexus Limited|USD|NasdaqGS|222234000|China|Consumer Cyclical|Internet Retail|http://about.imdada.cn|21.16|26.93|451292|26.6|14.6|34.94|0.68417764|-0.40303|||6.958|||-0.17||0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|1200337||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:42:42|adr_usa_0390|DADA|Dada Nexus Limited|USD|NasdaqGS|222234000|China|Consumer Cyclical|Internet Retail|http://about.imdada.cn|21.16|26.93|451292|26.6|14.6|34.94|0.68417764|-0.40303|||6.958|||-0.17||0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|1200337||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:42:42|adr_usa_0390|DADA|Dada Nexus Limited|USD|NasdaqGS|222234000|China|Consumer Cyclical|Internet Retail|http://about.imdada.cn|21.16|26.93|451292|26.6|14.6|34.94|0.68417764|-0.40303|||6.958|||-0.17||0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|1200337||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:42:42|adr_usa_0390|DADA|Dada Nexus Limited|USD|NasdaqGS|222234000|China|Consumer Cyclical|Internet Retail|http://about.imdada.cn|21.16|26.93|451292|26.6|14.6|34.94|0.68417764|-0.40303|||6.958|||-0.17||0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|1200337||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:42|adr_usa_0390|DADA|Dada Nexus Limited|USD|NasdaqGS|222234000|China|Consumer Cyclical|Internet Retail|http://about.imdada.cn|21.16|26.93|451292|26.6|14.6|34.94|0.68417764|-0.40303|||6.958|||-0.17||0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|1200337||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:42:42|adr_usa_0390|DADA|Dada Nexus Limited|USD|NasdaqGS|222234000|China|Consumer Cyclical|Internet Retail|http://about.imdada.cn|21.16|26.93|451292|26.6|14.6|34.94|0.68417764|-0.40303|||6.958|||-0.17||0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|1200337||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:42:42|adr_usa_0390|DADA|Dada Nexus Limited|USD|NasdaqGS|222234000|China|Consumer Cyclical|Internet Retail|http://about.imdada.cn|21.16|26.93|451292|26.6|14.6|34.94|0.68417764|-0.40303|||6.958|||-0.17||0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|1200337||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:42:42|adr_usa_0390|DADA|Dada Nexus Limited|USD|NasdaqGS|222234000|China|Consumer Cyclical|Internet Retail|http://about.imdada.cn|21.16|26.93|451292|26.6|14.6|34.94|0.68417764|-0.40303|||6.958|||-0.17||0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|1200337||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:42:44|adr_usa_0391|HUYA|HUYA Inc.|USD|NYSE|219492992|China|Communication Services|Entertainment|http://www.huya.com|159.65|24.28|2469327|23.55|11.78|28.2|0.1329912|0.04761|0.02396|0.078099996|1.104|2Q2019/0.1/0.08!3Q2019/0.12/0.11!4Q2019/0.14/0.14!1Q2020/0.16/0.13|2020-05-21|0.17|0.1|0m|0.5|2|-1m|1.12|17|-2m|1.29|17|-3m|1.21|14|10547783|10947553|||13|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:42:44|adr_usa_0391|HUYA|HUYA Inc.|USD|NYSE|219492992|China|Communication Services|Entertainment|http://www.huya.com|159.65|24.28|2469327|23.55|11.78|28.2|0.1329912|0.04761|0.02396|0.078099996|1.104|2Q2019/0.1/0.08!3Q2019/0.12/0.11!4Q2019/0.14/0.14!1Q2020/0.16/0.13|2020-05-21|0.17|0.1|0m|0.5|2|-1m|1.12|17|-2m|1.29|17|-3m|1.21|14|10547783|10947553|||13|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:42:44|adr_usa_0391|HUYA|HUYA Inc.|USD|NYSE|219492992|China|Communication Services|Entertainment|http://www.huya.com|159.65|24.28|2469327|23.55|11.78|28.2|0.1329912|0.04761|0.02396|0.078099996|1.104|2Q2019/0.1/0.08!3Q2019/0.12/0.11!4Q2019/0.14/0.14!1Q2020/0.16/0.13|2020-05-21|0.17|0.1|0m|0.5|2|-1m|1.12|17|-2m|1.29|17|-3m|1.21|14|10547783|10947553|||13|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:42:44|adr_usa_0391|HUYA|HUYA Inc.|USD|NYSE|219492992|China|Communication Services|Entertainment|http://www.huya.com|159.65|24.28|2469327|23.55|11.78|28.2|0.1329912|0.04761|0.02396|0.078099996|1.104|2Q2019/0.1/0.08!3Q2019/0.12/0.11!4Q2019/0.14/0.14!1Q2020/0.16/0.13|2020-05-21|0.17|0.1|0m|0.5|2|-1m|1.12|17|-2m|1.29|17|-3m|1.21|14|10547783|10947553|||13|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:42:44|adr_usa_0391|HUYA|HUYA Inc.|USD|NYSE|219492992|China|Communication Services|Entertainment|http://www.huya.com|159.65|24.28|2469327|23.55|11.78|28.2|0.1329912|0.04761|0.02396|0.078099996|1.104|2Q2019/0.1/0.08!3Q2019/0.12/0.11!4Q2019/0.14/0.14!1Q2020/0.16/0.13|2020-05-21|0.17|0.1|0m|0.5|2|-1m|1.12|17|-2m|1.29|17|-3m|1.21|14|10547783|10947553|||13|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:42:44|adr_usa_0391|HUYA|HUYA Inc.|USD|NYSE|219492992|China|Communication Services|Entertainment|http://www.huya.com|159.65|24.28|2469327|23.55|11.78|28.2|0.1329912|0.04761|0.02396|0.078099996|1.104|2Q2019/0.1/0.08!3Q2019/0.12/0.11!4Q2019/0.14/0.14!1Q2020/0.16/0.13|2020-05-21|0.17|0.1|0m|0.5|2|-1m|1.12|17|-2m|1.29|17|-3m|1.21|14|10547783|10947553|||13|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:44|adr_usa_0391|HUYA|HUYA Inc.|USD|NYSE|219492992|China|Communication Services|Entertainment|http://www.huya.com|159.65|24.28|2469327|23.55|11.78|28.2|0.1329912|0.04761|0.02396|0.078099996|1.104|2Q2019/0.1/0.08!3Q2019/0.12/0.11!4Q2019/0.14/0.14!1Q2020/0.16/0.13|2020-05-21|0.17|0.1|0m|0.5|2|-1m|1.12|17|-2m|1.29|17|-3m|1.21|14|10547783|10947553|||13|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:42:44|adr_usa_0391|HUYA|HUYA Inc.|USD|NYSE|219492992|China|Communication Services|Entertainment|http://www.huya.com|159.65|24.28|2469327|23.55|11.78|28.2|0.1329912|0.04761|0.02396|0.078099996|1.104|2Q2019/0.1/0.08!3Q2019/0.12/0.11!4Q2019/0.14/0.14!1Q2020/0.16/0.13|2020-05-21|0.17|0.1|0m|0.5|2|-1m|1.12|17|-2m|1.29|17|-3m|1.21|14|10547783|10947553|||13|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:44|adr_usa_0391|HUYA|HUYA Inc.|USD|NYSE|219492992|China|Communication Services|Entertainment|http://www.huya.com|159.65|24.28|2469327|23.55|11.78|28.2|0.1329912|0.04761|0.02396|0.078099996|1.104|2Q2019/0.1/0.08!3Q2019/0.12/0.11!4Q2019/0.14/0.14!1Q2020/0.16/0.13|2020-05-21|0.17|0.1|0m|0.5|2|-1m|1.12|17|-2m|1.29|17|-3m|1.21|14|10547783|10947553|||13|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:44|adr_usa_0391|HUYA|HUYA Inc.|USD|NYSE|219492992|China|Communication Services|Entertainment|http://www.huya.com|159.65|24.28|2469327|23.55|11.78|28.2|0.1329912|0.04761|0.02396|0.078099996|1.104|2Q2019/0.1/0.08!3Q2019/0.12/0.11!4Q2019/0.14/0.14!1Q2020/0.16/0.13|2020-05-21|0.17|0.1|0m|0.5|2|-1m|1.12|17|-2m|1.29|17|-3m|1.21|14|10547783|10947553|||13|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:42:44|adr_usa_0391|HUYA|HUYA Inc.|USD|NYSE|219492992|China|Communication Services|Entertainment|http://www.huya.com|159.65|24.28|2469327|23.55|11.78|28.2|0.1329912|0.04761|0.02396|0.078099996|1.104|2Q2019/0.1/0.08!3Q2019/0.12/0.11!4Q2019/0.14/0.14!1Q2020/0.16/0.13|2020-05-21|0.17|0.1|0m|0.5|2|-1m|1.12|17|-2m|1.29|17|-3m|1.21|14|10547783|10947553|||13|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:42:44|adr_usa_0391|HUYA|HUYA Inc.|USD|NYSE|219492992|China|Communication Services|Entertainment|http://www.huya.com|159.65|24.28|2469327|23.55|11.78|28.2|0.1329912|0.04761|0.02396|0.078099996|1.104|2Q2019/0.1/0.08!3Q2019/0.12/0.11!4Q2019/0.14/0.14!1Q2020/0.16/0.13|2020-05-21|0.17|0.1|0m|0.5|2|-1m|1.12|17|-2m|1.29|17|-3m|1.21|14|10547783|10947553|||13|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:42:44|adr_usa_0391|HUYA|HUYA Inc.|USD|NYSE|219492992|China|Communication Services|Entertainment|http://www.huya.com|159.65|24.28|2469327|23.55|11.78|28.2|0.1329912|0.04761|0.02396|0.078099996|1.104|2Q2019/0.1/0.08!3Q2019/0.12/0.11!4Q2019/0.14/0.14!1Q2020/0.16/0.13|2020-05-21|0.17|0.1|0m|0.5|2|-1m|1.12|17|-2m|1.29|17|-3m|1.21|14|10547783|10947553|||13|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:44|adr_usa_0391|HUYA|HUYA Inc.|USD|NYSE|219492992|China|Communication Services|Entertainment|http://www.huya.com|159.65|24.28|2469327|23.55|11.78|28.2|0.1329912|0.04761|0.02396|0.078099996|1.104|2Q2019/0.1/0.08!3Q2019/0.12/0.11!4Q2019/0.14/0.14!1Q2020/0.16/0.13|2020-05-21|0.17|0.1|0m|0.5|2|-1m|1.12|17|-2m|1.29|17|-3m|1.21|14|10547783|10947553|||13|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:42:44|adr_usa_0391|HUYA|HUYA Inc.|USD|NYSE|219492992|China|Communication Services|Entertainment|http://www.huya.com|159.65|24.28|2469327|23.55|11.78|28.2|0.1329912|0.04761|0.02396|0.078099996|1.104|2Q2019/0.1/0.08!3Q2019/0.12/0.11!4Q2019/0.14/0.14!1Q2020/0.16/0.13|2020-05-21|0.17|0.1|0m|0.5|2|-1m|1.12|17|-2m|1.29|17|-3m|1.21|14|10547783|10947553|||13|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:42:44|adr_usa_0391|HUYA|HUYA Inc.|USD|NYSE|219492992|China|Communication Services|Entertainment|http://www.huya.com|159.65|24.28|2469327|23.55|11.78|28.2|0.1329912|0.04761|0.02396|0.078099996|1.104|2Q2019/0.1/0.08!3Q2019/0.12/0.11!4Q2019/0.14/0.14!1Q2020/0.16/0.13|2020-05-21|0.17|0.1|0m|0.5|2|-1m|1.12|17|-2m|1.29|17|-3m|1.21|14|10547783|10947553|||13|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:42:44|adr_usa_0391|HUYA|HUYA Inc.|USD|NYSE|219492992|China|Communication Services|Entertainment|http://www.huya.com|159.65|24.28|2469327|23.55|11.78|28.2|0.1329912|0.04761|0.02396|0.078099996|1.104|2Q2019/0.1/0.08!3Q2019/0.12/0.11!4Q2019/0.14/0.14!1Q2020/0.16/0.13|2020-05-21|0.17|0.1|0m|0.5|2|-1m|1.12|17|-2m|1.29|17|-3m|1.21|14|10547783|10947553|||13|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:42:44|adr_usa_0391|HUYA|HUYA Inc.|USD|NYSE|219492992|China|Communication Services|Entertainment|http://www.huya.com|159.65|24.28|2469327|23.55|11.78|28.2|0.1329912|0.04761|0.02396|0.078099996|1.104|2Q2019/0.1/0.08!3Q2019/0.12/0.11!4Q2019/0.14/0.14!1Q2020/0.16/0.13|2020-05-21|0.17|0.1|0m|0.5|2|-1m|1.12|17|-2m|1.29|17|-3m|1.21|14|10547783|10947553|||13|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:42:45|adr_usa_0392|LEGN|Legend Biotech Corporation|USD|NasdaqGS|129243000|United States|Healthcare|Biotechnology|http://www.legendbiotech.com|50.67|35.2|173552|34.9|34.57|43.24|-0.048648655|-2.60911||||||-0.26||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|121791||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:42:45|adr_usa_0392|LEGN|Legend Biotech Corporation|USD|NasdaqGS|129243000|United States|Healthcare|Biotechnology|http://www.legendbiotech.com|50.67|35.2|173552|34.9|34.57|43.24|-0.048648655|-2.60911||||||-0.26||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|121791||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:42:45|adr_usa_0392|LEGN|Legend Biotech Corporation|USD|NasdaqGS|129243000|United States|Healthcare|Biotechnology|http://www.legendbiotech.com|50.67|35.2|173552|34.9|34.57|43.24|-0.048648655|-2.60911||||||-0.26||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|121791||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:42:45|adr_usa_0392|LEGN|Legend Biotech Corporation|USD|NasdaqGS|129243000|United States|Healthcare|Biotechnology|http://www.legendbiotech.com|50.67|35.2|173552|34.9|34.57|43.24|-0.048648655|-2.60911||||||-0.26||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|121791||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:42:45|adr_usa_0392|LEGN|Legend Biotech Corporation|USD|NasdaqGS|129243000|United States|Healthcare|Biotechnology|http://www.legendbiotech.com|50.67|35.2|173552|34.9|34.57|43.24|-0.048648655|-2.60911||||||-0.26||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|121791||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:42:45|adr_usa_0392|LEGN|Legend Biotech Corporation|USD|NasdaqGS|129243000|United States|Healthcare|Biotechnology|http://www.legendbiotech.com|50.67|35.2|173552|34.9|34.57|43.24|-0.048648655|-2.60911||||||-0.26||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|121791||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:42:45|adr_usa_0392|LEGN|Legend Biotech Corporation|USD|NasdaqGS|129243000|United States|Healthcare|Biotechnology|http://www.legendbiotech.com|50.67|35.2|173552|34.9|34.57|43.24|-0.048648655|-2.60911||||||-0.26||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|121791||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:45|adr_usa_0392|LEGN|Legend Biotech Corporation|USD|NasdaqGS|129243000|United States|Healthcare|Biotechnology|http://www.legendbiotech.com|50.67|35.2|173552|34.9|34.57|43.24|-0.048648655|-2.60911||||||-0.26||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|121791||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:45|adr_usa_0392|LEGN|Legend Biotech Corporation|USD|NasdaqGS|129243000|United States|Healthcare|Biotechnology|http://www.legendbiotech.com|50.67|35.2|173552|34.9|34.57|43.24|-0.048648655|-2.60911||||||-0.26||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|121791||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:45|adr_usa_0392|LEGN|Legend Biotech Corporation|USD|NasdaqGS|129243000|United States|Healthcare|Biotechnology|http://www.legendbiotech.com|50.67|35.2|173552|34.9|34.57|43.24|-0.048648655|-2.60911||||||-0.26||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|121791||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:42:45|adr_usa_0392|LEGN|Legend Biotech Corporation|USD|NasdaqGS|129243000|United States|Healthcare|Biotechnology|http://www.legendbiotech.com|50.67|35.2|173552|34.9|34.57|43.24|-0.048648655|-2.60911||||||-0.26||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|121791||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:42:45|adr_usa_0392|LEGN|Legend Biotech Corporation|USD|NasdaqGS|129243000|United States|Healthcare|Biotechnology|http://www.legendbiotech.com|50.67|35.2|173552|34.9|34.57|43.24|-0.048648655|-2.60911||||||-0.26||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|121791||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:42:45|adr_usa_0392|LEGN|Legend Biotech Corporation|USD|NasdaqGS|129243000|United States|Healthcare|Biotechnology|http://www.legendbiotech.com|50.67|35.2|173552|34.9|34.57|43.24|-0.048648655|-2.60911||||||-0.26||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|121791||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:45|adr_usa_0392|LEGN|Legend Biotech Corporation|USD|NasdaqGS|129243000|United States|Healthcare|Biotechnology|http://www.legendbiotech.com|50.67|35.2|173552|34.9|34.57|43.24|-0.048648655|-2.60911||||||-0.26||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|121791||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:42:45|adr_usa_0392|LEGN|Legend Biotech Corporation|USD|NasdaqGS|129243000|United States|Healthcare|Biotechnology|http://www.legendbiotech.com|50.67|35.2|173552|34.9|34.57|43.24|-0.048648655|-2.60911||||||-0.26||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|121791||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:42:45|adr_usa_0392|LEGN|Legend Biotech Corporation|USD|NasdaqGS|129243000|United States|Healthcare|Biotechnology|http://www.legendbiotech.com|50.67|35.2|173552|34.9|34.57|43.24|-0.048648655|-2.60911||||||-0.26||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|121791||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:42:45|adr_usa_0392|LEGN|Legend Biotech Corporation|USD|NasdaqGS|129243000|United States|Healthcare|Biotechnology|http://www.legendbiotech.com|50.67|35.2|173552|34.9|34.57|43.24|-0.048648655|-2.60911||||||-0.26||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|121791||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:42:45|adr_usa_0392|LEGN|Legend Biotech Corporation|USD|NasdaqGS|129243000|United States|Healthcare|Biotechnology|http://www.legendbiotech.com|50.67|35.2|173552|34.9|34.57|43.24|-0.048648655|-2.60911||||||-0.26||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|121791||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:42:47|adr_usa_0393|SUZ|Suzano S.A.|USD|NYSE|1349219968|Brazil|Basic Materials|Paper & Paper Products|http://www.suzano.com.br||7.38|132286|7.24|4.431|10.84|-0.15269804|0.38439998|0.02083|-1.1995|1725.855|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|348165|211125|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:42:47|adr_usa_0393|SUZ|Suzano S.A.|USD|NYSE|1349219968|Brazil|Basic Materials|Paper & Paper Products|http://www.suzano.com.br||7.38|132286|7.24|4.431|10.84|-0.15269804|0.38439998|0.02083|-1.1995|1725.855|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|348165|211125|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:42:47|adr_usa_0393|SUZ|Suzano S.A.|USD|NYSE|1349219968|Brazil|Basic Materials|Paper & Paper Products|http://www.suzano.com.br||7.38|132286|7.24|4.431|10.84|-0.15269804|0.38439998|0.02083|-1.1995|1725.855|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|348165|211125|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:42:47|adr_usa_0393|SUZ|Suzano S.A.|USD|NYSE|1349219968|Brazil|Basic Materials|Paper & Paper Products|http://www.suzano.com.br||7.38|132286|7.24|4.431|10.84|-0.15269804|0.38439998|0.02083|-1.1995|1725.855|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|348165|211125|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:42:47|adr_usa_0393|SUZ|Suzano S.A.|USD|NYSE|1349219968|Brazil|Basic Materials|Paper & Paper Products|http://www.suzano.com.br||7.38|132286|7.24|4.431|10.84|-0.15269804|0.38439998|0.02083|-1.1995|1725.855|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|348165|211125|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:42:47|adr_usa_0393|SUZ|Suzano S.A.|USD|NYSE|1349219968|Brazil|Basic Materials|Paper & Paper Products|http://www.suzano.com.br||7.38|132286|7.24|4.431|10.84|-0.15269804|0.38439998|0.02083|-1.1995|1725.855|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|348165|211125|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:47|adr_usa_0393|SUZ|Suzano S.A.|USD|NYSE|1349219968|Brazil|Basic Materials|Paper & Paper Products|http://www.suzano.com.br||7.38|132286|7.24|4.431|10.84|-0.15269804|0.38439998|0.02083|-1.1995|1725.855|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|348165|211125|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:42:47|adr_usa_0393|SUZ|Suzano S.A.|USD|NYSE|1349219968|Brazil|Basic Materials|Paper & Paper Products|http://www.suzano.com.br||7.38|132286|7.24|4.431|10.84|-0.15269804|0.38439998|0.02083|-1.1995|1725.855|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|348165|211125|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:47|adr_usa_0393|SUZ|Suzano S.A.|USD|NYSE|1349219968|Brazil|Basic Materials|Paper & Paper Products|http://www.suzano.com.br||7.38|132286|7.24|4.431|10.84|-0.15269804|0.38439998|0.02083|-1.1995|1725.855|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|348165|211125|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:47|adr_usa_0393|SUZ|Suzano S.A.|USD|NYSE|1349219968|Brazil|Basic Materials|Paper & Paper Products|http://www.suzano.com.br||7.38|132286|7.24|4.431|10.84|-0.15269804|0.38439998|0.02083|-1.1995|1725.855|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|348165|211125|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:42:47|adr_usa_0393|SUZ|Suzano S.A.|USD|NYSE|1349219968|Brazil|Basic Materials|Paper & Paper Products|http://www.suzano.com.br||7.38|132286|7.24|4.431|10.84|-0.15269804|0.38439998|0.02083|-1.1995|1725.855|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|348165|211125|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:42:47|adr_usa_0393|SUZ|Suzano S.A.|USD|NYSE|1349219968|Brazil|Basic Materials|Paper & Paper Products|http://www.suzano.com.br||7.38|132286|7.24|4.431|10.84|-0.15269804|0.38439998|0.02083|-1.1995|1725.855|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|348165|211125|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:42:47|adr_usa_0393|SUZ|Suzano S.A.|USD|NYSE|1349219968|Brazil|Basic Materials|Paper & Paper Products|http://www.suzano.com.br||7.38|132286|7.24|4.431|10.84|-0.15269804|0.38439998|0.02083|-1.1995|1725.855|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|348165|211125|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:42:47|adr_usa_0393|SUZ|Suzano S.A.|USD|NYSE|1349219968|Brazil|Basic Materials|Paper & Paper Products|http://www.suzano.com.br||7.38|132286|7.24|4.431|10.84|-0.15269804|0.38439998|0.02083|-1.1995|1725.855|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|348165|211125|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:47|adr_usa_0393|SUZ|Suzano S.A.|USD|NYSE|1349219968|Brazil|Basic Materials|Paper & Paper Products|http://www.suzano.com.br||7.38|132286|7.24|4.431|10.84|-0.15269804|0.38439998|0.02083|-1.1995|1725.855|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|348165|211125|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:42:47|adr_usa_0393|SUZ|Suzano S.A.|USD|NYSE|1349219968|Brazil|Basic Materials|Paper & Paper Products|http://www.suzano.com.br||7.38|132286|7.24|4.431|10.84|-0.15269804|0.38439998|0.02083|-1.1995|1725.855|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|348165|211125|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:42:47|adr_usa_0393|SUZ|Suzano S.A.|USD|NYSE|1349219968|Brazil|Basic Materials|Paper & Paper Products|http://www.suzano.com.br||7.38|132286|7.24|4.431|10.84|-0.15269804|0.38439998|0.02083|-1.1995|1725.855|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|348165|211125|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:42:47|adr_usa_0393|SUZ|Suzano S.A.|USD|NYSE|1349219968|Brazil|Basic Materials|Paper & Paper Products|http://www.suzano.com.br||7.38|132286|7.24|4.431|10.84|-0.15269804|0.38439998|0.02083|-1.1995|1725.855|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|348165|211125|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:42:48|adr_usa_0394|DOYU|DouYu International Holdings Limited|USD|NasdaqGS|317480000|China|Communication Services|Internet Content & Information|http://www.douyu.com|13.33|12.02|1375604|12.05|6.11|14.08|0.19601989|0.028199999|0.01155|0.05027|1.152|3Q2019/0.26/0.2!4Q2019/0.08/0.05!1Q2020/0.14/0.09|2020-05-26|0.13|0.26|0m|0|0|-1m|1.2|10|-2m|1.1|10|-3m|0|0|5868085|4717053|||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:42:48|adr_usa_0394|DOYU|DouYu International Holdings Limited|USD|NasdaqGS|317480000|China|Communication Services|Internet Content & Information|http://www.douyu.com|13.33|12.02|1375604|12.05|6.11|14.08|0.19601989|0.028199999|0.01155|0.05027|1.152|3Q2019/0.26/0.2!4Q2019/0.08/0.05!1Q2020/0.14/0.09|2020-05-26|0.13|0.26|0m|0|0|-1m|1.2|10|-2m|1.1|10|-3m|0|0|5868085|4717053|||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:42:48|adr_usa_0394|DOYU|DouYu International Holdings Limited|USD|NasdaqGS|317480000|China|Communication Services|Internet Content & Information|http://www.douyu.com|13.33|12.02|1375604|12.05|6.11|14.08|0.19601989|0.028199999|0.01155|0.05027|1.152|3Q2019/0.26/0.2!4Q2019/0.08/0.05!1Q2020/0.14/0.09|2020-05-26|0.13|0.26|0m|0|0|-1m|1.2|10|-2m|1.1|10|-3m|0|0|5868085|4717053|||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:42:48|adr_usa_0394|DOYU|DouYu International Holdings Limited|USD|NasdaqGS|317480000|China|Communication Services|Internet Content & Information|http://www.douyu.com|13.33|12.02|1375604|12.05|6.11|14.08|0.19601989|0.028199999|0.01155|0.05027|1.152|3Q2019/0.26/0.2!4Q2019/0.08/0.05!1Q2020/0.14/0.09|2020-05-26|0.13|0.26|0m|0|0|-1m|1.2|10|-2m|1.1|10|-3m|0|0|5868085|4717053|||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:42:48|adr_usa_0394|DOYU|DouYu International Holdings Limited|USD|NasdaqGS|317480000|China|Communication Services|Internet Content & Information|http://www.douyu.com|13.33|12.02|1375604|12.05|6.11|14.08|0.19601989|0.028199999|0.01155|0.05027|1.152|3Q2019/0.26/0.2!4Q2019/0.08/0.05!1Q2020/0.14/0.09|2020-05-26|0.13|0.26|0m|0|0|-1m|1.2|10|-2m|1.1|10|-3m|0|0|5868085|4717053|||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:42:48|adr_usa_0394|DOYU|DouYu International Holdings Limited|USD|NasdaqGS|317480000|China|Communication Services|Internet Content & Information|http://www.douyu.com|13.33|12.02|1375604|12.05|6.11|14.08|0.19601989|0.028199999|0.01155|0.05027|1.152|3Q2019/0.26/0.2!4Q2019/0.08/0.05!1Q2020/0.14/0.09|2020-05-26|0.13|0.26|0m|0|0|-1m|1.2|10|-2m|1.1|10|-3m|0|0|5868085|4717053|||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:48|adr_usa_0394|DOYU|DouYu International Holdings Limited|USD|NasdaqGS|317480000|China|Communication Services|Internet Content & Information|http://www.douyu.com|13.33|12.02|1375604|12.05|6.11|14.08|0.19601989|0.028199999|0.01155|0.05027|1.152|3Q2019/0.26/0.2!4Q2019/0.08/0.05!1Q2020/0.14/0.09|2020-05-26|0.13|0.26|0m|0|0|-1m|1.2|10|-2m|1.1|10|-3m|0|0|5868085|4717053|||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:42:48|adr_usa_0394|DOYU|DouYu International Holdings Limited|USD|NasdaqGS|317480000|China|Communication Services|Internet Content & Information|http://www.douyu.com|13.33|12.02|1375604|12.05|6.11|14.08|0.19601989|0.028199999|0.01155|0.05027|1.152|3Q2019/0.26/0.2!4Q2019/0.08/0.05!1Q2020/0.14/0.09|2020-05-26|0.13|0.26|0m|0|0|-1m|1.2|10|-2m|1.1|10|-3m|0|0|5868085|4717053|||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:48|adr_usa_0394|DOYU|DouYu International Holdings Limited|USD|NasdaqGS|317480000|China|Communication Services|Internet Content & Information|http://www.douyu.com|13.33|12.02|1375604|12.05|6.11|14.08|0.19601989|0.028199999|0.01155|0.05027|1.152|3Q2019/0.26/0.2!4Q2019/0.08/0.05!1Q2020/0.14/0.09|2020-05-26|0.13|0.26|0m|0|0|-1m|1.2|10|-2m|1.1|10|-3m|0|0|5868085|4717053|||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:48|adr_usa_0394|DOYU|DouYu International Holdings Limited|USD|NasdaqGS|317480000|China|Communication Services|Internet Content & Information|http://www.douyu.com|13.33|12.02|1375604|12.05|6.11|14.08|0.19601989|0.028199999|0.01155|0.05027|1.152|3Q2019/0.26/0.2!4Q2019/0.08/0.05!1Q2020/0.14/0.09|2020-05-26|0.13|0.26|0m|0|0|-1m|1.2|10|-2m|1.1|10|-3m|0|0|5868085|4717053|||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:42:48|adr_usa_0394|DOYU|DouYu International Holdings Limited|USD|NasdaqGS|317480000|China|Communication Services|Internet Content & Information|http://www.douyu.com|13.33|12.02|1375604|12.05|6.11|14.08|0.19601989|0.028199999|0.01155|0.05027|1.152|3Q2019/0.26/0.2!4Q2019/0.08/0.05!1Q2020/0.14/0.09|2020-05-26|0.13|0.26|0m|0|0|-1m|1.2|10|-2m|1.1|10|-3m|0|0|5868085|4717053|||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:42:48|adr_usa_0394|DOYU|DouYu International Holdings Limited|USD|NasdaqGS|317480000|China|Communication Services|Internet Content & Information|http://www.douyu.com|13.33|12.02|1375604|12.05|6.11|14.08|0.19601989|0.028199999|0.01155|0.05027|1.152|3Q2019/0.26/0.2!4Q2019/0.08/0.05!1Q2020/0.14/0.09|2020-05-26|0.13|0.26|0m|0|0|-1m|1.2|10|-2m|1.1|10|-3m|0|0|5868085|4717053|||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:42:48|adr_usa_0394|DOYU|DouYu International Holdings Limited|USD|NasdaqGS|317480000|China|Communication Services|Internet Content & Information|http://www.douyu.com|13.33|12.02|1375604|12.05|6.11|14.08|0.19601989|0.028199999|0.01155|0.05027|1.152|3Q2019/0.26/0.2!4Q2019/0.08/0.05!1Q2020/0.14/0.09|2020-05-26|0.13|0.26|0m|0|0|-1m|1.2|10|-2m|1.1|10|-3m|0|0|5868085|4717053|||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:48|adr_usa_0394|DOYU|DouYu International Holdings Limited|USD|NasdaqGS|317480000|China|Communication Services|Internet Content & Information|http://www.douyu.com|13.33|12.02|1375604|12.05|6.11|14.08|0.19601989|0.028199999|0.01155|0.05027|1.152|3Q2019/0.26/0.2!4Q2019/0.08/0.05!1Q2020/0.14/0.09|2020-05-26|0.13|0.26|0m|0|0|-1m|1.2|10|-2m|1.1|10|-3m|0|0|5868085|4717053|||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:42:48|adr_usa_0394|DOYU|DouYu International Holdings Limited|USD|NasdaqGS|317480000|China|Communication Services|Internet Content & Information|http://www.douyu.com|13.33|12.02|1375604|12.05|6.11|14.08|0.19601989|0.028199999|0.01155|0.05027|1.152|3Q2019/0.26/0.2!4Q2019/0.08/0.05!1Q2020/0.14/0.09|2020-05-26|0.13|0.26|0m|0|0|-1m|1.2|10|-2m|1.1|10|-3m|0|0|5868085|4717053|||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:42:48|adr_usa_0394|DOYU|DouYu International Holdings Limited|USD|NasdaqGS|317480000|China|Communication Services|Internet Content & Information|http://www.douyu.com|13.33|12.02|1375604|12.05|6.11|14.08|0.19601989|0.028199999|0.01155|0.05027|1.152|3Q2019/0.26/0.2!4Q2019/0.08/0.05!1Q2020/0.14/0.09|2020-05-26|0.13|0.26|0m|0|0|-1m|1.2|10|-2m|1.1|10|-3m|0|0|5868085|4717053|||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:42:48|adr_usa_0394|DOYU|DouYu International Holdings Limited|USD|NasdaqGS|317480000|China|Communication Services|Internet Content & Information|http://www.douyu.com|13.33|12.02|1375604|12.05|6.11|14.08|0.19601989|0.028199999|0.01155|0.05027|1.152|3Q2019/0.26/0.2!4Q2019/0.08/0.05!1Q2020/0.14/0.09|2020-05-26|0.13|0.26|0m|0|0|-1m|1.2|10|-2m|1.1|10|-3m|0|0|5868085|4717053|||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:42:48|adr_usa_0394|DOYU|DouYu International Holdings Limited|USD|NasdaqGS|317480000|China|Communication Services|Internet Content & Information|http://www.douyu.com|13.33|12.02|1375604|12.05|6.11|14.08|0.19601989|0.028199999|0.01155|0.05027|1.152|3Q2019/0.26/0.2!4Q2019/0.08/0.05!1Q2020/0.14/0.09|2020-05-26|0.13|0.26|0m|0|0|-1m|1.2|10|-2m|1.1|10|-3m|0|0|5868085|4717053|||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:42:49|adr_usa_0395|MOR|MorphoSys AG|USD|NasdaqGS|130657000|Germany|Healthcare|Biotechnology|http://www.morphosys.com|37.69|34.79|81590|33.49|18.21|37.961|0.24650669|0.40177|0.07981|0.20292999|7.156|4Q2019/-1.76/-1.7!1Q2020/1.53/1.09||-2.28|-1.76|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|714637|721762|||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:42:49|adr_usa_0395|MOR|MorphoSys AG|USD|NasdaqGS|130657000|Germany|Healthcare|Biotechnology|http://www.morphosys.com|37.69|34.79|81590|33.49|18.21|37.961|0.24650669|0.40177|0.07981|0.20292999|7.156|4Q2019/-1.76/-1.7!1Q2020/1.53/1.09||-2.28|-1.76|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|714637|721762|||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:42:49|adr_usa_0395|MOR|MorphoSys AG|USD|NasdaqGS|130657000|Germany|Healthcare|Biotechnology|http://www.morphosys.com|37.69|34.79|81590|33.49|18.21|37.961|0.24650669|0.40177|0.07981|0.20292999|7.156|4Q2019/-1.76/-1.7!1Q2020/1.53/1.09||-2.28|-1.76|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|714637|721762|||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:42:49|adr_usa_0395|MOR|MorphoSys AG|USD|NasdaqGS|130657000|Germany|Healthcare|Biotechnology|http://www.morphosys.com|37.69|34.79|81590|33.49|18.21|37.961|0.24650669|0.40177|0.07981|0.20292999|7.156|4Q2019/-1.76/-1.7!1Q2020/1.53/1.09||-2.28|-1.76|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|714637|721762|||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:42:49|adr_usa_0395|MOR|MorphoSys AG|USD|NasdaqGS|130657000|Germany|Healthcare|Biotechnology|http://www.morphosys.com|37.69|34.79|81590|33.49|18.21|37.961|0.24650669|0.40177|0.07981|0.20292999|7.156|4Q2019/-1.76/-1.7!1Q2020/1.53/1.09||-2.28|-1.76|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|714637|721762|||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:42:49|adr_usa_0395|MOR|MorphoSys AG|USD|NasdaqGS|130657000|Germany|Healthcare|Biotechnology|http://www.morphosys.com|37.69|34.79|81590|33.49|18.21|37.961|0.24650669|0.40177|0.07981|0.20292999|7.156|4Q2019/-1.76/-1.7!1Q2020/1.53/1.09||-2.28|-1.76|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|714637|721762|||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:49|adr_usa_0395|MOR|MorphoSys AG|USD|NasdaqGS|130657000|Germany|Healthcare|Biotechnology|http://www.morphosys.com|37.69|34.79|81590|33.49|18.21|37.961|0.24650669|0.40177|0.07981|0.20292999|7.156|4Q2019/-1.76/-1.7!1Q2020/1.53/1.09||-2.28|-1.76|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|714637|721762|||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:42:49|adr_usa_0395|MOR|MorphoSys AG|USD|NasdaqGS|130657000|Germany|Healthcare|Biotechnology|http://www.morphosys.com|37.69|34.79|81590|33.49|18.21|37.961|0.24650669|0.40177|0.07981|0.20292999|7.156|4Q2019/-1.76/-1.7!1Q2020/1.53/1.09||-2.28|-1.76|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|714637|721762|||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:49|adr_usa_0395|MOR|MorphoSys AG|USD|NasdaqGS|130657000|Germany|Healthcare|Biotechnology|http://www.morphosys.com|37.69|34.79|81590|33.49|18.21|37.961|0.24650669|0.40177|0.07981|0.20292999|7.156|4Q2019/-1.76/-1.7!1Q2020/1.53/1.09||-2.28|-1.76|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|714637|721762|||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:49|adr_usa_0395|MOR|MorphoSys AG|USD|NasdaqGS|130657000|Germany|Healthcare|Biotechnology|http://www.morphosys.com|37.69|34.79|81590|33.49|18.21|37.961|0.24650669|0.40177|0.07981|0.20292999|7.156|4Q2019/-1.76/-1.7!1Q2020/1.53/1.09||-2.28|-1.76|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|714637|721762|||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:42:49|adr_usa_0395|MOR|MorphoSys AG|USD|NasdaqGS|130657000|Germany|Healthcare|Biotechnology|http://www.morphosys.com|37.69|34.79|81590|33.49|18.21|37.961|0.24650669|0.40177|0.07981|0.20292999|7.156|4Q2019/-1.76/-1.7!1Q2020/1.53/1.09||-2.28|-1.76|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|714637|721762|||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:42:49|adr_usa_0395|MOR|MorphoSys AG|USD|NasdaqGS|130657000|Germany|Healthcare|Biotechnology|http://www.morphosys.com|37.69|34.79|81590|33.49|18.21|37.961|0.24650669|0.40177|0.07981|0.20292999|7.156|4Q2019/-1.76/-1.7!1Q2020/1.53/1.09||-2.28|-1.76|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|714637|721762|||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:42:49|adr_usa_0395|MOR|MorphoSys AG|USD|NasdaqGS|130657000|Germany|Healthcare|Biotechnology|http://www.morphosys.com|37.69|34.79|81590|33.49|18.21|37.961|0.24650669|0.40177|0.07981|0.20292999|7.156|4Q2019/-1.76/-1.7!1Q2020/1.53/1.09||-2.28|-1.76|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|714637|721762|||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:49|adr_usa_0395|MOR|MorphoSys AG|USD|NasdaqGS|130657000|Germany|Healthcare|Biotechnology|http://www.morphosys.com|37.69|34.79|81590|33.49|18.21|37.961|0.24650669|0.40177|0.07981|0.20292999|7.156|4Q2019/-1.76/-1.7!1Q2020/1.53/1.09||-2.28|-1.76|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|714637|721762|||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:42:49|adr_usa_0395|MOR|MorphoSys AG|USD|NasdaqGS|130657000|Germany|Healthcare|Biotechnology|http://www.morphosys.com|37.69|34.79|81590|33.49|18.21|37.961|0.24650669|0.40177|0.07981|0.20292999|7.156|4Q2019/-1.76/-1.7!1Q2020/1.53/1.09||-2.28|-1.76|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|714637|721762|||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:42:49|adr_usa_0395|MOR|MorphoSys AG|USD|NasdaqGS|130657000|Germany|Healthcare|Biotechnology|http://www.morphosys.com|37.69|34.79|81590|33.49|18.21|37.961|0.24650669|0.40177|0.07981|0.20292999|7.156|4Q2019/-1.76/-1.7!1Q2020/1.53/1.09||-2.28|-1.76|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|714637|721762|||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:42:49|adr_usa_0395|MOR|MorphoSys AG|USD|NasdaqGS|130657000|Germany|Healthcare|Biotechnology|http://www.morphosys.com|37.69|34.79|81590|33.49|18.21|37.961|0.24650669|0.40177|0.07981|0.20292999|7.156|4Q2019/-1.76/-1.7!1Q2020/1.53/1.09||-2.28|-1.76|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|714637|721762|||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:42:49|adr_usa_0395|MOR|MorphoSys AG|USD|NasdaqGS|130657000|Germany|Healthcare|Biotechnology|http://www.morphosys.com|37.69|34.79|81590|33.49|18.21|37.961|0.24650669|0.40177|0.07981|0.20292999|7.156|4Q2019/-1.76/-1.7!1Q2020/1.53/1.09||-2.28|-1.76|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|714637|721762|||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:42:51|adr_usa_0396|MOMO|Momo Inc.|USD|NasdaqGS|208706000|China|Communication Services|Internet Content & Information|http://www.immomo.com|197.66|18.76|1711532|19.18|16.61|40.87|-0.4573329|0.24433|0.111269996|0.26992|39.159|2Q2019/0.79/0.71!3Q2019/0.68/0.61!4Q2019/0.78/0.74!1Q2020/0.48/0.43|2020-08-25|0.42|0.79|0m|1.25|16|-1m|1.22|23|-2m|1.33|24|-3m|1.23|13|7025249|7279303|||20|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:42:51|adr_usa_0396|MOMO|Momo Inc.|USD|NasdaqGS|208706000|China|Communication Services|Internet Content & Information|http://www.immomo.com|197.66|18.76|1711532|19.18|16.61|40.87|-0.4573329|0.24433|0.111269996|0.26992|39.159|2Q2019/0.79/0.71!3Q2019/0.68/0.61!4Q2019/0.78/0.74!1Q2020/0.48/0.43|2020-08-25|0.42|0.79|0m|1.25|16|-1m|1.22|23|-2m|1.33|24|-3m|1.23|13|7025249|7279303|||20|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:42:51|adr_usa_0396|MOMO|Momo Inc.|USD|NasdaqGS|208706000|China|Communication Services|Internet Content & Information|http://www.immomo.com|197.66|18.76|1711532|19.18|16.61|40.87|-0.4573329|0.24433|0.111269996|0.26992|39.159|2Q2019/0.79/0.71!3Q2019/0.68/0.61!4Q2019/0.78/0.74!1Q2020/0.48/0.43|2020-08-25|0.42|0.79|0m|1.25|16|-1m|1.22|23|-2m|1.33|24|-3m|1.23|13|7025249|7279303|||20|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:42:51|adr_usa_0396|MOMO|Momo Inc.|USD|NasdaqGS|208706000|China|Communication Services|Internet Content & Information|http://www.immomo.com|197.66|18.76|1711532|19.18|16.61|40.87|-0.4573329|0.24433|0.111269996|0.26992|39.159|2Q2019/0.79/0.71!3Q2019/0.68/0.61!4Q2019/0.78/0.74!1Q2020/0.48/0.43|2020-08-25|0.42|0.79|0m|1.25|16|-1m|1.22|23|-2m|1.33|24|-3m|1.23|13|7025249|7279303|||20|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:42:51|adr_usa_0396|MOMO|Momo Inc.|USD|NasdaqGS|208706000|China|Communication Services|Internet Content & Information|http://www.immomo.com|197.66|18.76|1711532|19.18|16.61|40.87|-0.4573329|0.24433|0.111269996|0.26992|39.159|2Q2019/0.79/0.71!3Q2019/0.68/0.61!4Q2019/0.78/0.74!1Q2020/0.48/0.43|2020-08-25|0.42|0.79|0m|1.25|16|-1m|1.22|23|-2m|1.33|24|-3m|1.23|13|7025249|7279303|||20|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:51|adr_usa_0396|MOMO|Momo Inc.|USD|NasdaqGS|208706000|China|Communication Services|Internet Content & Information|http://www.immomo.com|197.66|18.76|1711532|19.18|16.61|40.87|-0.4573329|0.24433|0.111269996|0.26992|39.159|2Q2019/0.79/0.71!3Q2019/0.68/0.61!4Q2019/0.78/0.74!1Q2020/0.48/0.43|2020-08-25|0.42|0.79|0m|1.25|16|-1m|1.22|23|-2m|1.33|24|-3m|1.23|13|7025249|7279303|||20|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:42:51|adr_usa_0396|MOMO|Momo Inc.|USD|NasdaqGS|208706000|China|Communication Services|Internet Content & Information|http://www.immomo.com|197.66|18.76|1711532|19.18|16.61|40.87|-0.4573329|0.24433|0.111269996|0.26992|39.159|2Q2019/0.79/0.71!3Q2019/0.68/0.61!4Q2019/0.78/0.74!1Q2020/0.48/0.43|2020-08-25|0.42|0.79|0m|1.25|16|-1m|1.22|23|-2m|1.33|24|-3m|1.23|13|7025249|7279303|||20|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:42:51|adr_usa_0396|MOMO|Momo Inc.|USD|NasdaqGS|208706000|China|Communication Services|Internet Content & Information|http://www.immomo.com|197.66|18.76|1711532|19.18|16.61|40.87|-0.4573329|0.24433|0.111269996|0.26992|39.159|2Q2019/0.79/0.71!3Q2019/0.68/0.61!4Q2019/0.78/0.74!1Q2020/0.48/0.43|2020-08-25|0.42|0.79|0m|1.25|16|-1m|1.22|23|-2m|1.33|24|-3m|1.23|13|7025249|7279303|||20|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:51|adr_usa_0396|MOMO|Momo Inc.|USD|NasdaqGS|208706000|China|Communication Services|Internet Content & Information|http://www.immomo.com|197.66|18.76|1711532|19.18|16.61|40.87|-0.4573329|0.24433|0.111269996|0.26992|39.159|2Q2019/0.79/0.71!3Q2019/0.68/0.61!4Q2019/0.78/0.74!1Q2020/0.48/0.43|2020-08-25|0.42|0.79|0m|1.25|16|-1m|1.22|23|-2m|1.33|24|-3m|1.23|13|7025249|7279303|||20|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:51|adr_usa_0396|MOMO|Momo Inc.|USD|NasdaqGS|208706000|China|Communication Services|Internet Content & Information|http://www.immomo.com|197.66|18.76|1711532|19.18|16.61|40.87|-0.4573329|0.24433|0.111269996|0.26992|39.159|2Q2019/0.79/0.71!3Q2019/0.68/0.61!4Q2019/0.78/0.74!1Q2020/0.48/0.43|2020-08-25|0.42|0.79|0m|1.25|16|-1m|1.22|23|-2m|1.33|24|-3m|1.23|13|7025249|7279303|||20|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:42:51|adr_usa_0396|MOMO|Momo Inc.|USD|NasdaqGS|208706000|China|Communication Services|Internet Content & Information|http://www.immomo.com|197.66|18.76|1711532|19.18|16.61|40.87|-0.4573329|0.24433|0.111269996|0.26992|39.159|2Q2019/0.79/0.71!3Q2019/0.68/0.61!4Q2019/0.78/0.74!1Q2020/0.48/0.43|2020-08-25|0.42|0.79|0m|1.25|16|-1m|1.22|23|-2m|1.33|24|-3m|1.23|13|7025249|7279303|||20|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:42:51|adr_usa_0396|MOMO|Momo Inc.|USD|NasdaqGS|208706000|China|Communication Services|Internet Content & Information|http://www.immomo.com|197.66|18.76|1711532|19.18|16.61|40.87|-0.4573329|0.24433|0.111269996|0.26992|39.159|2Q2019/0.79/0.71!3Q2019/0.68/0.61!4Q2019/0.78/0.74!1Q2020/0.48/0.43|2020-08-25|0.42|0.79|0m|1.25|16|-1m|1.22|23|-2m|1.33|24|-3m|1.23|13|7025249|7279303|||20|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:42:51|adr_usa_0396|MOMO|Momo Inc.|USD|NasdaqGS|208706000|China|Communication Services|Internet Content & Information|http://www.immomo.com|197.66|18.76|1711532|19.18|16.61|40.87|-0.4573329|0.24433|0.111269996|0.26992|39.159|2Q2019/0.79/0.71!3Q2019/0.68/0.61!4Q2019/0.78/0.74!1Q2020/0.48/0.43|2020-08-25|0.42|0.79|0m|1.25|16|-1m|1.22|23|-2m|1.33|24|-3m|1.23|13|7025249|7279303|||20|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:42:51|adr_usa_0396|MOMO|Momo Inc.|USD|NasdaqGS|208706000|China|Communication Services|Internet Content & Information|http://www.immomo.com|197.66|18.76|1711532|19.18|16.61|40.87|-0.4573329|0.24433|0.111269996|0.26992|39.159|2Q2019/0.79/0.71!3Q2019/0.68/0.61!4Q2019/0.78/0.74!1Q2020/0.48/0.43|2020-08-25|0.42|0.79|0m|1.25|16|-1m|1.22|23|-2m|1.33|24|-3m|1.23|13|7025249|7279303|||20|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:51|adr_usa_0396|MOMO|Momo Inc.|USD|NasdaqGS|208706000|China|Communication Services|Internet Content & Information|http://www.immomo.com|197.66|18.76|1711532|19.18|16.61|40.87|-0.4573329|0.24433|0.111269996|0.26992|39.159|2Q2019/0.79/0.71!3Q2019/0.68/0.61!4Q2019/0.78/0.74!1Q2020/0.48/0.43|2020-08-25|0.42|0.79|0m|1.25|16|-1m|1.22|23|-2m|1.33|24|-3m|1.23|13|7025249|7279303|||20|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:42:51|adr_usa_0396|MOMO|Momo Inc.|USD|NasdaqGS|208706000|China|Communication Services|Internet Content & Information|http://www.immomo.com|197.66|18.76|1711532|19.18|16.61|40.87|-0.4573329|0.24433|0.111269996|0.26992|39.159|2Q2019/0.79/0.71!3Q2019/0.68/0.61!4Q2019/0.78/0.74!1Q2020/0.48/0.43|2020-08-25|0.42|0.79|0m|1.25|16|-1m|1.22|23|-2m|1.33|24|-3m|1.23|13|7025249|7279303|||20|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:42:51|adr_usa_0396|MOMO|Momo Inc.|USD|NasdaqGS|208706000|China|Communication Services|Internet Content & Information|http://www.immomo.com|197.66|18.76|1711532|19.18|16.61|40.87|-0.4573329|0.24433|0.111269996|0.26992|39.159|2Q2019/0.79/0.71!3Q2019/0.68/0.61!4Q2019/0.78/0.74!1Q2020/0.48/0.43|2020-08-25|0.42|0.79|0m|1.25|16|-1m|1.22|23|-2m|1.33|24|-3m|1.23|13|7025249|7279303|||20|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:42:51|adr_usa_0396|MOMO|Momo Inc.|USD|NasdaqGS|208706000|China|Communication Services|Internet Content & Information|http://www.immomo.com|197.66|18.76|1711532|19.18|16.61|40.87|-0.4573329|0.24433|0.111269996|0.26992|39.159|2Q2019/0.79/0.71!3Q2019/0.68/0.61!4Q2019/0.78/0.74!1Q2020/0.48/0.43|2020-08-25|0.42|0.79|0m|1.25|16|-1m|1.22|23|-2m|1.33|24|-3m|1.23|13|7025249|7279303|||20|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:42:52|adr_usa_0397|VEON|VEON Ltd.|USD|NasdaqGS|1749129984|Netherlands|Communication Services|Telecom Services|http://www.veon.com|2.45|1.82|1765629|1.82|1.25|3.15|-0.39735097|0.36338|0.07006|0.12061|673.726|2Q2019/0.04/0.09!3Q2019/0.02/0.05!4Q2019/0.01/0.01!1Q2020/0.06/0.06||0.01|0.04|0m|0.93|15|-1m|0.8|10|-2m|0.91|11|-3m|1.2|15|6799329|3464061|||12|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:42:52|adr_usa_0397|VEON|VEON Ltd.|USD|NasdaqGS|1749129984|Netherlands|Communication Services|Telecom Services|http://www.veon.com|2.45|1.82|1765629|1.82|1.25|3.15|-0.39735097|0.36338|0.07006|0.12061|673.726|2Q2019/0.04/0.09!3Q2019/0.02/0.05!4Q2019/0.01/0.01!1Q2020/0.06/0.06||0.01|0.04|0m|0.93|15|-1m|0.8|10|-2m|0.91|11|-3m|1.2|15|6799329|3464061|||12|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:42:52|adr_usa_0397|VEON|VEON Ltd.|USD|NasdaqGS|1749129984|Netherlands|Communication Services|Telecom Services|http://www.veon.com|2.45|1.82|1765629|1.82|1.25|3.15|-0.39735097|0.36338|0.07006|0.12061|673.726|2Q2019/0.04/0.09!3Q2019/0.02/0.05!4Q2019/0.01/0.01!1Q2020/0.06/0.06||0.01|0.04|0m|0.93|15|-1m|0.8|10|-2m|0.91|11|-3m|1.2|15|6799329|3464061|||12|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:42:52|adr_usa_0397|VEON|VEON Ltd.|USD|NasdaqGS|1749129984|Netherlands|Communication Services|Telecom Services|http://www.veon.com|2.45|1.82|1765629|1.82|1.25|3.15|-0.39735097|0.36338|0.07006|0.12061|673.726|2Q2019/0.04/0.09!3Q2019/0.02/0.05!4Q2019/0.01/0.01!1Q2020/0.06/0.06||0.01|0.04|0m|0.93|15|-1m|0.8|10|-2m|0.91|11|-3m|1.2|15|6799329|3464061|||12|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:42:52|adr_usa_0397|VEON|VEON Ltd.|USD|NasdaqGS|1749129984|Netherlands|Communication Services|Telecom Services|http://www.veon.com|2.45|1.82|1765629|1.82|1.25|3.15|-0.39735097|0.36338|0.07006|0.12061|673.726|2Q2019/0.04/0.09!3Q2019/0.02/0.05!4Q2019/0.01/0.01!1Q2020/0.06/0.06||0.01|0.04|0m|0.93|15|-1m|0.8|10|-2m|0.91|11|-3m|1.2|15|6799329|3464061|||12|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:42:52|adr_usa_0397|VEON|VEON Ltd.|USD|NasdaqGS|1749129984|Netherlands|Communication Services|Telecom Services|http://www.veon.com|2.45|1.82|1765629|1.82|1.25|3.15|-0.39735097|0.36338|0.07006|0.12061|673.726|2Q2019/0.04/0.09!3Q2019/0.02/0.05!4Q2019/0.01/0.01!1Q2020/0.06/0.06||0.01|0.04|0m|0.93|15|-1m|0.8|10|-2m|0.91|11|-3m|1.2|15|6799329|3464061|||12|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:42:52|adr_usa_0397|VEON|VEON Ltd.|USD|NasdaqGS|1749129984|Netherlands|Communication Services|Telecom Services|http://www.veon.com|2.45|1.82|1765629|1.82|1.25|3.15|-0.39735097|0.36338|0.07006|0.12061|673.726|2Q2019/0.04/0.09!3Q2019/0.02/0.05!4Q2019/0.01/0.01!1Q2020/0.06/0.06||0.01|0.04|0m|0.93|15|-1m|0.8|10|-2m|0.91|11|-3m|1.2|15|6799329|3464061|||12|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:52|adr_usa_0397|VEON|VEON Ltd.|USD|NasdaqGS|1749129984|Netherlands|Communication Services|Telecom Services|http://www.veon.com|2.45|1.82|1765629|1.82|1.25|3.15|-0.39735097|0.36338|0.07006|0.12061|673.726|2Q2019/0.04/0.09!3Q2019/0.02/0.05!4Q2019/0.01/0.01!1Q2020/0.06/0.06||0.01|0.04|0m|0.93|15|-1m|0.8|10|-2m|0.91|11|-3m|1.2|15|6799329|3464061|||12|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:52|adr_usa_0397|VEON|VEON Ltd.|USD|NasdaqGS|1749129984|Netherlands|Communication Services|Telecom Services|http://www.veon.com|2.45|1.82|1765629|1.82|1.25|3.15|-0.39735097|0.36338|0.07006|0.12061|673.726|2Q2019/0.04/0.09!3Q2019/0.02/0.05!4Q2019/0.01/0.01!1Q2020/0.06/0.06||0.01|0.04|0m|0.93|15|-1m|0.8|10|-2m|0.91|11|-3m|1.2|15|6799329|3464061|||12|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:52|adr_usa_0397|VEON|VEON Ltd.|USD|NasdaqGS|1749129984|Netherlands|Communication Services|Telecom Services|http://www.veon.com|2.45|1.82|1765629|1.82|1.25|3.15|-0.39735097|0.36338|0.07006|0.12061|673.726|2Q2019/0.04/0.09!3Q2019/0.02/0.05!4Q2019/0.01/0.01!1Q2020/0.06/0.06||0.01|0.04|0m|0.93|15|-1m|0.8|10|-2m|0.91|11|-3m|1.2|15|6799329|3464061|||12|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:42:52|adr_usa_0397|VEON|VEON Ltd.|USD|NasdaqGS|1749129984|Netherlands|Communication Services|Telecom Services|http://www.veon.com|2.45|1.82|1765629|1.82|1.25|3.15|-0.39735097|0.36338|0.07006|0.12061|673.726|2Q2019/0.04/0.09!3Q2019/0.02/0.05!4Q2019/0.01/0.01!1Q2020/0.06/0.06||0.01|0.04|0m|0.93|15|-1m|0.8|10|-2m|0.91|11|-3m|1.2|15|6799329|3464061|||12|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:42:52|adr_usa_0397|VEON|VEON Ltd.|USD|NasdaqGS|1749129984|Netherlands|Communication Services|Telecom Services|http://www.veon.com|2.45|1.82|1765629|1.82|1.25|3.15|-0.39735097|0.36338|0.07006|0.12061|673.726|2Q2019/0.04/0.09!3Q2019/0.02/0.05!4Q2019/0.01/0.01!1Q2020/0.06/0.06||0.01|0.04|0m|0.93|15|-1m|0.8|10|-2m|0.91|11|-3m|1.2|15|6799329|3464061|||12|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:42:52|adr_usa_0397|VEON|VEON Ltd.|USD|NasdaqGS|1749129984|Netherlands|Communication Services|Telecom Services|http://www.veon.com|2.45|1.82|1765629|1.82|1.25|3.15|-0.39735097|0.36338|0.07006|0.12061|673.726|2Q2019/0.04/0.09!3Q2019/0.02/0.05!4Q2019/0.01/0.01!1Q2020/0.06/0.06||0.01|0.04|0m|0.93|15|-1m|0.8|10|-2m|0.91|11|-3m|1.2|15|6799329|3464061|||12|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:52|adr_usa_0397|VEON|VEON Ltd.|USD|NasdaqGS|1749129984|Netherlands|Communication Services|Telecom Services|http://www.veon.com|2.45|1.82|1765629|1.82|1.25|3.15|-0.39735097|0.36338|0.07006|0.12061|673.726|2Q2019/0.04/0.09!3Q2019/0.02/0.05!4Q2019/0.01/0.01!1Q2020/0.06/0.06||0.01|0.04|0m|0.93|15|-1m|0.8|10|-2m|0.91|11|-3m|1.2|15|6799329|3464061|||12|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:42:52|adr_usa_0397|VEON|VEON Ltd.|USD|NasdaqGS|1749129984|Netherlands|Communication Services|Telecom Services|http://www.veon.com|2.45|1.82|1765629|1.82|1.25|3.15|-0.39735097|0.36338|0.07006|0.12061|673.726|2Q2019/0.04/0.09!3Q2019/0.02/0.05!4Q2019/0.01/0.01!1Q2020/0.06/0.06||0.01|0.04|0m|0.93|15|-1m|0.8|10|-2m|0.91|11|-3m|1.2|15|6799329|3464061|||12|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:42:52|adr_usa_0397|VEON|VEON Ltd.|USD|NasdaqGS|1749129984|Netherlands|Communication Services|Telecom Services|http://www.veon.com|2.45|1.82|1765629|1.82|1.25|3.15|-0.39735097|0.36338|0.07006|0.12061|673.726|2Q2019/0.04/0.09!3Q2019/0.02/0.05!4Q2019/0.01/0.01!1Q2020/0.06/0.06||0.01|0.04|0m|0.93|15|-1m|0.8|10|-2m|0.91|11|-3m|1.2|15|6799329|3464061|||12|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:42:52|adr_usa_0397|VEON|VEON Ltd.|USD|NasdaqGS|1749129984|Netherlands|Communication Services|Telecom Services|http://www.veon.com|2.45|1.82|1765629|1.82|1.25|3.15|-0.39735097|0.36338|0.07006|0.12061|673.726|2Q2019/0.04/0.09!3Q2019/0.02/0.05!4Q2019/0.01/0.01!1Q2020/0.06/0.06||0.01|0.04|0m|0.93|15|-1m|0.8|10|-2m|0.91|11|-3m|1.2|15|6799329|3464061|||12|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:42:52|adr_usa_0397|VEON|VEON Ltd.|USD|NasdaqGS|1749129984|Netherlands|Communication Services|Telecom Services|http://www.veon.com|2.45|1.82|1765629|1.82|1.25|3.15|-0.39735097|0.36338|0.07006|0.12061|673.726|2Q2019/0.04/0.09!3Q2019/0.02/0.05!4Q2019/0.01/0.01!1Q2020/0.06/0.06||0.01|0.04|0m|0.93|15|-1m|0.8|10|-2m|0.91|11|-3m|1.2|15|6799329|3464061|||12|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:42:54|adr_usa_0398|BZUN|Baozun Inc.|USD|NasdaqGS|63027100|China|Consumer Cyclical|Internet Retail|http://www.baozun.com|40.16|39.13|1718011|39.8|22.19|54.15|-0.2409311|0.07028|0.04656|0.10268|102.957|2Q2019/0.2/0.18!3Q2019/0.14/0.14!4Q2019/0.38/0.45!1Q2020/0.06/0.02|2020-08-19|0.23|0.2|0m|1.14|7|-1m|1.14|14|-2m|1.07|14|-3m|1.17|6|9289525|11389571|||8|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:42:54|adr_usa_0398|BZUN|Baozun Inc.|USD|NasdaqGS|63027100|China|Consumer Cyclical|Internet Retail|http://www.baozun.com|40.16|39.13|1718011|39.8|22.19|54.15|-0.2409311|0.07028|0.04656|0.10268|102.957|2Q2019/0.2/0.18!3Q2019/0.14/0.14!4Q2019/0.38/0.45!1Q2020/0.06/0.02|2020-08-19|0.23|0.2|0m|1.14|7|-1m|1.14|14|-2m|1.07|14|-3m|1.17|6|9289525|11389571|||8|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:42:54|adr_usa_0398|BZUN|Baozun Inc.|USD|NasdaqGS|63027100|China|Consumer Cyclical|Internet Retail|http://www.baozun.com|40.16|39.13|1718011|39.8|22.19|54.15|-0.2409311|0.07028|0.04656|0.10268|102.957|2Q2019/0.2/0.18!3Q2019/0.14/0.14!4Q2019/0.38/0.45!1Q2020/0.06/0.02|2020-08-19|0.23|0.2|0m|1.14|7|-1m|1.14|14|-2m|1.07|14|-3m|1.17|6|9289525|11389571|||8|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:42:54|adr_usa_0398|BZUN|Baozun Inc.|USD|NasdaqGS|63027100|China|Consumer Cyclical|Internet Retail|http://www.baozun.com|40.16|39.13|1718011|39.8|22.19|54.15|-0.2409311|0.07028|0.04656|0.10268|102.957|2Q2019/0.2/0.18!3Q2019/0.14/0.14!4Q2019/0.38/0.45!1Q2020/0.06/0.02|2020-08-19|0.23|0.2|0m|1.14|7|-1m|1.14|14|-2m|1.07|14|-3m|1.17|6|9289525|11389571|||8|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:42:54|adr_usa_0398|BZUN|Baozun Inc.|USD|NasdaqGS|63027100|China|Consumer Cyclical|Internet Retail|http://www.baozun.com|40.16|39.13|1718011|39.8|22.19|54.15|-0.2409311|0.07028|0.04656|0.10268|102.957|2Q2019/0.2/0.18!3Q2019/0.14/0.14!4Q2019/0.38/0.45!1Q2020/0.06/0.02|2020-08-19|0.23|0.2|0m|1.14|7|-1m|1.14|14|-2m|1.07|14|-3m|1.17|6|9289525|11389571|||8|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:42:54|adr_usa_0398|BZUN|Baozun Inc.|USD|NasdaqGS|63027100|China|Consumer Cyclical|Internet Retail|http://www.baozun.com|40.16|39.13|1718011|39.8|22.19|54.15|-0.2409311|0.07028|0.04656|0.10268|102.957|2Q2019/0.2/0.18!3Q2019/0.14/0.14!4Q2019/0.38/0.45!1Q2020/0.06/0.02|2020-08-19|0.23|0.2|0m|1.14|7|-1m|1.14|14|-2m|1.07|14|-3m|1.17|6|9289525|11389571|||8|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:54|adr_usa_0398|BZUN|Baozun Inc.|USD|NasdaqGS|63027100|China|Consumer Cyclical|Internet Retail|http://www.baozun.com|40.16|39.13|1718011|39.8|22.19|54.15|-0.2409311|0.07028|0.04656|0.10268|102.957|2Q2019/0.2/0.18!3Q2019/0.14/0.14!4Q2019/0.38/0.45!1Q2020/0.06/0.02|2020-08-19|0.23|0.2|0m|1.14|7|-1m|1.14|14|-2m|1.07|14|-3m|1.17|6|9289525|11389571|||8|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:42:54|adr_usa_0398|BZUN|Baozun Inc.|USD|NasdaqGS|63027100|China|Consumer Cyclical|Internet Retail|http://www.baozun.com|40.16|39.13|1718011|39.8|22.19|54.15|-0.2409311|0.07028|0.04656|0.10268|102.957|2Q2019/0.2/0.18!3Q2019/0.14/0.14!4Q2019/0.38/0.45!1Q2020/0.06/0.02|2020-08-19|0.23|0.2|0m|1.14|7|-1m|1.14|14|-2m|1.07|14|-3m|1.17|6|9289525|11389571|||8|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:54|adr_usa_0398|BZUN|Baozun Inc.|USD|NasdaqGS|63027100|China|Consumer Cyclical|Internet Retail|http://www.baozun.com|40.16|39.13|1718011|39.8|22.19|54.15|-0.2409311|0.07028|0.04656|0.10268|102.957|2Q2019/0.2/0.18!3Q2019/0.14/0.14!4Q2019/0.38/0.45!1Q2020/0.06/0.02|2020-08-19|0.23|0.2|0m|1.14|7|-1m|1.14|14|-2m|1.07|14|-3m|1.17|6|9289525|11389571|||8|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:54|adr_usa_0398|BZUN|Baozun Inc.|USD|NasdaqGS|63027100|China|Consumer Cyclical|Internet Retail|http://www.baozun.com|40.16|39.13|1718011|39.8|22.19|54.15|-0.2409311|0.07028|0.04656|0.10268|102.957|2Q2019/0.2/0.18!3Q2019/0.14/0.14!4Q2019/0.38/0.45!1Q2020/0.06/0.02|2020-08-19|0.23|0.2|0m|1.14|7|-1m|1.14|14|-2m|1.07|14|-3m|1.17|6|9289525|11389571|||8|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:42:54|adr_usa_0398|BZUN|Baozun Inc.|USD|NasdaqGS|63027100|China|Consumer Cyclical|Internet Retail|http://www.baozun.com|40.16|39.13|1718011|39.8|22.19|54.15|-0.2409311|0.07028|0.04656|0.10268|102.957|2Q2019/0.2/0.18!3Q2019/0.14/0.14!4Q2019/0.38/0.45!1Q2020/0.06/0.02|2020-08-19|0.23|0.2|0m|1.14|7|-1m|1.14|14|-2m|1.07|14|-3m|1.17|6|9289525|11389571|||8|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:42:54|adr_usa_0398|BZUN|Baozun Inc.|USD|NasdaqGS|63027100|China|Consumer Cyclical|Internet Retail|http://www.baozun.com|40.16|39.13|1718011|39.8|22.19|54.15|-0.2409311|0.07028|0.04656|0.10268|102.957|2Q2019/0.2/0.18!3Q2019/0.14/0.14!4Q2019/0.38/0.45!1Q2020/0.06/0.02|2020-08-19|0.23|0.2|0m|1.14|7|-1m|1.14|14|-2m|1.07|14|-3m|1.17|6|9289525|11389571|||8|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:42:54|adr_usa_0398|BZUN|Baozun Inc.|USD|NasdaqGS|63027100|China|Consumer Cyclical|Internet Retail|http://www.baozun.com|40.16|39.13|1718011|39.8|22.19|54.15|-0.2409311|0.07028|0.04656|0.10268|102.957|2Q2019/0.2/0.18!3Q2019/0.14/0.14!4Q2019/0.38/0.45!1Q2020/0.06/0.02|2020-08-19|0.23|0.2|0m|1.14|7|-1m|1.14|14|-2m|1.07|14|-3m|1.17|6|9289525|11389571|||8|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:54|adr_usa_0398|BZUN|Baozun Inc.|USD|NasdaqGS|63027100|China|Consumer Cyclical|Internet Retail|http://www.baozun.com|40.16|39.13|1718011|39.8|22.19|54.15|-0.2409311|0.07028|0.04656|0.10268|102.957|2Q2019/0.2/0.18!3Q2019/0.14/0.14!4Q2019/0.38/0.45!1Q2020/0.06/0.02|2020-08-19|0.23|0.2|0m|1.14|7|-1m|1.14|14|-2m|1.07|14|-3m|1.17|6|9289525|11389571|||8|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:42:54|adr_usa_0398|BZUN|Baozun Inc.|USD|NasdaqGS|63027100|China|Consumer Cyclical|Internet Retail|http://www.baozun.com|40.16|39.13|1718011|39.8|22.19|54.15|-0.2409311|0.07028|0.04656|0.10268|102.957|2Q2019/0.2/0.18!3Q2019/0.14/0.14!4Q2019/0.38/0.45!1Q2020/0.06/0.02|2020-08-19|0.23|0.2|0m|1.14|7|-1m|1.14|14|-2m|1.07|14|-3m|1.17|6|9289525|11389571|||8|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:42:54|adr_usa_0398|BZUN|Baozun Inc.|USD|NasdaqGS|63027100|China|Consumer Cyclical|Internet Retail|http://www.baozun.com|40.16|39.13|1718011|39.8|22.19|54.15|-0.2409311|0.07028|0.04656|0.10268|102.957|2Q2019/0.2/0.18!3Q2019/0.14/0.14!4Q2019/0.38/0.45!1Q2020/0.06/0.02|2020-08-19|0.23|0.2|0m|1.14|7|-1m|1.14|14|-2m|1.07|14|-3m|1.17|6|9289525|11389571|||8|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:42:54|adr_usa_0398|BZUN|Baozun Inc.|USD|NasdaqGS|63027100|China|Consumer Cyclical|Internet Retail|http://www.baozun.com|40.16|39.13|1718011|39.8|22.19|54.15|-0.2409311|0.07028|0.04656|0.10268|102.957|2Q2019/0.2/0.18!3Q2019/0.14/0.14!4Q2019/0.38/0.45!1Q2020/0.06/0.02|2020-08-19|0.23|0.2|0m|1.14|7|-1m|1.14|14|-2m|1.07|14|-3m|1.17|6|9289525|11389571|||8|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:42:54|adr_usa_0398|BZUN|Baozun Inc.|USD|NasdaqGS|63027100|China|Consumer Cyclical|Internet Retail|http://www.baozun.com|40.16|39.13|1718011|39.8|22.19|54.15|-0.2409311|0.07028|0.04656|0.10268|102.957|2Q2019/0.2/0.18!3Q2019/0.14/0.14!4Q2019/0.38/0.45!1Q2020/0.06/0.02|2020-08-19|0.23|0.2|0m|1.14|7|-1m|1.14|14|-2m|1.07|14|-3m|1.17|6|9289525|11389571|||8|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:42:55|adr_usa_0399|BNR|Burning Rock Biotech Limited|USD|NasdaqGS|101780000|China|Healthcare|Diagnostics & Research|http://www.brbiotech.com|31.65|28.43|170866|28.3|22.5|32.4|0.1542834|-0.53782004|||7.85|||-0.2||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|0||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:42:55|adr_usa_0399|BNR|Burning Rock Biotech Limited|USD|NasdaqGS|101780000|China|Healthcare|Diagnostics & Research|http://www.brbiotech.com|31.65|28.43|170866|28.3|22.5|32.4|0.1542834|-0.53782004|||7.85|||-0.2||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|0||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:42:55|adr_usa_0399|BNR|Burning Rock Biotech Limited|USD|NasdaqGS|101780000|China|Healthcare|Diagnostics & Research|http://www.brbiotech.com|31.65|28.43|170866|28.3|22.5|32.4|0.1542834|-0.53782004|||7.85|||-0.2||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|0||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:42:55|adr_usa_0399|BNR|Burning Rock Biotech Limited|USD|NasdaqGS|101780000|China|Healthcare|Diagnostics & Research|http://www.brbiotech.com|31.65|28.43|170866|28.3|22.5|32.4|0.1542834|-0.53782004|||7.85|||-0.2||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|0||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:42:55|adr_usa_0399|BNR|Burning Rock Biotech Limited|USD|NasdaqGS|101780000|China|Healthcare|Diagnostics & Research|http://www.brbiotech.com|31.65|28.43|170866|28.3|22.5|32.4|0.1542834|-0.53782004|||7.85|||-0.2||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|0||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:55|adr_usa_0399|BNR|Burning Rock Biotech Limited|USD|NasdaqGS|101780000|China|Healthcare|Diagnostics & Research|http://www.brbiotech.com|31.65|28.43|170866|28.3|22.5|32.4|0.1542834|-0.53782004|||7.85|||-0.2||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|0||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:42:55|adr_usa_0399|BNR|Burning Rock Biotech Limited|USD|NasdaqGS|101780000|China|Healthcare|Diagnostics & Research|http://www.brbiotech.com|31.65|28.43|170866|28.3|22.5|32.4|0.1542834|-0.53782004|||7.85|||-0.2||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|0||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:42:55|adr_usa_0399|BNR|Burning Rock Biotech Limited|USD|NasdaqGS|101780000|China|Healthcare|Diagnostics & Research|http://www.brbiotech.com|31.65|28.43|170866|28.3|22.5|32.4|0.1542834|-0.53782004|||7.85|||-0.2||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|0||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:55|adr_usa_0399|BNR|Burning Rock Biotech Limited|USD|NasdaqGS|101780000|China|Healthcare|Diagnostics & Research|http://www.brbiotech.com|31.65|28.43|170866|28.3|22.5|32.4|0.1542834|-0.53782004|||7.85|||-0.2||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|0||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:55|adr_usa_0399|BNR|Burning Rock Biotech Limited|USD|NasdaqGS|101780000|China|Healthcare|Diagnostics & Research|http://www.brbiotech.com|31.65|28.43|170866|28.3|22.5|32.4|0.1542834|-0.53782004|||7.85|||-0.2||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|0||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:42:55|adr_usa_0399|BNR|Burning Rock Biotech Limited|USD|NasdaqGS|101780000|China|Healthcare|Diagnostics & Research|http://www.brbiotech.com|31.65|28.43|170866|28.3|22.5|32.4|0.1542834|-0.53782004|||7.85|||-0.2||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|0||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:42:55|adr_usa_0399|BNR|Burning Rock Biotech Limited|USD|NasdaqGS|101780000|China|Healthcare|Diagnostics & Research|http://www.brbiotech.com|31.65|28.43|170866|28.3|22.5|32.4|0.1542834|-0.53782004|||7.85|||-0.2||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|0||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:42:55|adr_usa_0399|BNR|Burning Rock Biotech Limited|USD|NasdaqGS|101780000|China|Healthcare|Diagnostics & Research|http://www.brbiotech.com|31.65|28.43|170866|28.3|22.5|32.4|0.1542834|-0.53782004|||7.85|||-0.2||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|0||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:42:55|adr_usa_0399|BNR|Burning Rock Biotech Limited|USD|NasdaqGS|101780000|China|Healthcare|Diagnostics & Research|http://www.brbiotech.com|31.65|28.43|170866|28.3|22.5|32.4|0.1542834|-0.53782004|||7.85|||-0.2||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|0||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:55|adr_usa_0399|BNR|Burning Rock Biotech Limited|USD|NasdaqGS|101780000|China|Healthcare|Diagnostics & Research|http://www.brbiotech.com|31.65|28.43|170866|28.3|22.5|32.4|0.1542834|-0.53782004|||7.85|||-0.2||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|0||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:42:55|adr_usa_0399|BNR|Burning Rock Biotech Limited|USD|NasdaqGS|101780000|China|Healthcare|Diagnostics & Research|http://www.brbiotech.com|31.65|28.43|170866|28.3|22.5|32.4|0.1542834|-0.53782004|||7.85|||-0.2||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|0||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:42:55|adr_usa_0399|BNR|Burning Rock Biotech Limited|USD|NasdaqGS|101780000|China|Healthcare|Diagnostics & Research|http://www.brbiotech.com|31.65|28.43|170866|28.3|22.5|32.4|0.1542834|-0.53782004|||7.85|||-0.2||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|0||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:42:55|adr_usa_0399|BNR|Burning Rock Biotech Limited|USD|NasdaqGS|101780000|China|Healthcare|Diagnostics & Research|http://www.brbiotech.com|31.65|28.43|170866|28.3|22.5|32.4|0.1542834|-0.53782004|||7.85|||-0.2||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|0||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:42:57|adr_usa_0400|IMAB|I-Mab|USD|NasdaqGM|57829000|China|Healthcare|Biotechnology|http://www.i-mabbiopharma.com|31.7|32.99|31468|31.425|9.3|35|1.551431|0|-0.44517|-0.95847|12.389||2020-03-31|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|0|0|18672|9080|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:42:57|adr_usa_0400|IMAB|I-Mab|USD|NasdaqGM|57829000|China|Healthcare|Biotechnology|http://www.i-mabbiopharma.com|31.7|32.99|31468|31.425|9.3|35|1.551431|0|-0.44517|-0.95847|12.389||2020-03-31|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|0|0|18672|9080|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:42:57|adr_usa_0400|IMAB|I-Mab|USD|NasdaqGM|57829000|China|Healthcare|Biotechnology|http://www.i-mabbiopharma.com|31.7|32.99|31468|31.425|9.3|35|1.551431|0|-0.44517|-0.95847|12.389||2020-03-31|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|0|0|18672|9080|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:42:57|adr_usa_0400|IMAB|I-Mab|USD|NasdaqGM|57829000|China|Healthcare|Biotechnology|http://www.i-mabbiopharma.com|31.7|32.99|31468|31.425|9.3|35|1.551431|0|-0.44517|-0.95847|12.389||2020-03-31|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|0|0|18672|9080|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:42:57|adr_usa_0400|IMAB|I-Mab|USD|NasdaqGM|57829000|China|Healthcare|Biotechnology|http://www.i-mabbiopharma.com|31.7|32.99|31468|31.425|9.3|35|1.551431|0|-0.44517|-0.95847|12.389||2020-03-31|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|0|0|18672|9080|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:57|adr_usa_0400|IMAB|I-Mab|USD|NasdaqGM|57829000|China|Healthcare|Biotechnology|http://www.i-mabbiopharma.com|31.7|32.99|31468|31.425|9.3|35|1.551431|0|-0.44517|-0.95847|12.389||2020-03-31|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|0|0|18672|9080|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:42:57|adr_usa_0400|IMAB|I-Mab|USD|NasdaqGM|57829000|China|Healthcare|Biotechnology|http://www.i-mabbiopharma.com|31.7|32.99|31468|31.425|9.3|35|1.551431|0|-0.44517|-0.95847|12.389||2020-03-31|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|0|0|18672|9080|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:42:57|adr_usa_0400|IMAB|I-Mab|USD|NasdaqGM|57829000|China|Healthcare|Biotechnology|http://www.i-mabbiopharma.com|31.7|32.99|31468|31.425|9.3|35|1.551431|0|-0.44517|-0.95847|12.389||2020-03-31|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|0|0|18672|9080|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:57|adr_usa_0400|IMAB|I-Mab|USD|NasdaqGM|57829000|China|Healthcare|Biotechnology|http://www.i-mabbiopharma.com|31.7|32.99|31468|31.425|9.3|35|1.551431|0|-0.44517|-0.95847|12.389||2020-03-31|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|0|0|18672|9080|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:57|adr_usa_0400|IMAB|I-Mab|USD|NasdaqGM|57829000|China|Healthcare|Biotechnology|http://www.i-mabbiopharma.com|31.7|32.99|31468|31.425|9.3|35|1.551431|0|-0.44517|-0.95847|12.389||2020-03-31|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|0|0|18672|9080|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:42:57|adr_usa_0400|IMAB|I-Mab|USD|NasdaqGM|57829000|China|Healthcare|Biotechnology|http://www.i-mabbiopharma.com|31.7|32.99|31468|31.425|9.3|35|1.551431|0|-0.44517|-0.95847|12.389||2020-03-31|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|0|0|18672|9080|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:42:57|adr_usa_0400|IMAB|I-Mab|USD|NasdaqGM|57829000|China|Healthcare|Biotechnology|http://www.i-mabbiopharma.com|31.7|32.99|31468|31.425|9.3|35|1.551431|0|-0.44517|-0.95847|12.389||2020-03-31|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|0|0|18672|9080|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:42:57|adr_usa_0400|IMAB|I-Mab|USD|NasdaqGM|57829000|China|Healthcare|Biotechnology|http://www.i-mabbiopharma.com|31.7|32.99|31468|31.425|9.3|35|1.551431|0|-0.44517|-0.95847|12.389||2020-03-31|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|0|0|18672|9080|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:42:57|adr_usa_0400|IMAB|I-Mab|USD|NasdaqGM|57829000|China|Healthcare|Biotechnology|http://www.i-mabbiopharma.com|31.7|32.99|31468|31.425|9.3|35|1.551431|0|-0.44517|-0.95847|12.389||2020-03-31|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|0|0|18672|9080|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:57|adr_usa_0400|IMAB|I-Mab|USD|NasdaqGM|57829000|China|Healthcare|Biotechnology|http://www.i-mabbiopharma.com|31.7|32.99|31468|31.425|9.3|35|1.551431|0|-0.44517|-0.95847|12.389||2020-03-31|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|0|0|18672|9080|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:42:57|adr_usa_0400|IMAB|I-Mab|USD|NasdaqGM|57829000|China|Healthcare|Biotechnology|http://www.i-mabbiopharma.com|31.7|32.99|31468|31.425|9.3|35|1.551431|0|-0.44517|-0.95847|12.389||2020-03-31|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|0|0|18672|9080|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:42:57|adr_usa_0400|IMAB|I-Mab|USD|NasdaqGM|57829000|China|Healthcare|Biotechnology|http://www.i-mabbiopharma.com|31.7|32.99|31468|31.425|9.3|35|1.551431|0|-0.44517|-0.95847|12.389||2020-03-31|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|0|0|18672|9080|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:42:57|adr_usa_0400|IMAB|I-Mab|USD|NasdaqGM|57829000|China|Healthcare|Biotechnology|http://www.i-mabbiopharma.com|31.7|32.99|31468|31.425|9.3|35|1.551431|0|-0.44517|-0.95847|12.389||2020-03-31|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|0|0|18672|9080|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:42:58|adr_usa_0401|RCEL|AVITA Therapeutics, Inc.|USD|NasdaqGS|21334300|United States|Healthcare|Medical Devices|http://www.avitamedical.com|47.75|22.5|138804|23.57|20|55.35|-0.25|-2.6100202|-0.29857|-0.52298|3.101|||||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|0|0|203388|112983|0.0111||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:42:58|adr_usa_0401|RCEL|AVITA Therapeutics, Inc.|USD|NasdaqGS|21334300|United States|Healthcare|Medical Devices|http://www.avitamedical.com|47.75|22.5|138804|23.57|20|55.35|-0.25|-2.6100202|-0.29857|-0.52298|3.101|||||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|0|0|203388|112983|0.0111||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:42:58|adr_usa_0401|RCEL|AVITA Therapeutics, Inc.|USD|NasdaqGS|21334300|United States|Healthcare|Medical Devices|http://www.avitamedical.com|47.75|22.5|138804|23.57|20|55.35|-0.25|-2.6100202|-0.29857|-0.52298|3.101|||||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|0|0|203388|112983|0.0111||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:42:58|adr_usa_0401|RCEL|AVITA Therapeutics, Inc.|USD|NasdaqGS|21334300|United States|Healthcare|Medical Devices|http://www.avitamedical.com|47.75|22.5|138804|23.57|20|55.35|-0.25|-2.6100202|-0.29857|-0.52298|3.101|||||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|0|0|203388|112983|0.0111||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:42:58|adr_usa_0401|RCEL|AVITA Therapeutics, Inc.|USD|NasdaqGS|21334300|United States|Healthcare|Medical Devices|http://www.avitamedical.com|47.75|22.5|138804|23.57|20|55.35|-0.25|-2.6100202|-0.29857|-0.52298|3.101|||||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|0|0|203388|112983|0.0111||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:42:58|adr_usa_0401|RCEL|AVITA Therapeutics, Inc.|USD|NasdaqGS|21334300|United States|Healthcare|Medical Devices|http://www.avitamedical.com|47.75|22.5|138804|23.57|20|55.35|-0.25|-2.6100202|-0.29857|-0.52298|3.101|||||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|0|0|203388|112983|0.0111||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:58|adr_usa_0401|RCEL|AVITA Therapeutics, Inc.|USD|NasdaqGS|21334300|United States|Healthcare|Medical Devices|http://www.avitamedical.com|47.75|22.5|138804|23.57|20|55.35|-0.25|-2.6100202|-0.29857|-0.52298|3.101|||||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|0|0|203388|112983|0.0111||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:42:58|adr_usa_0401|RCEL|AVITA Therapeutics, Inc.|USD|NasdaqGS|21334300|United States|Healthcare|Medical Devices|http://www.avitamedical.com|47.75|22.5|138804|23.57|20|55.35|-0.25|-2.6100202|-0.29857|-0.52298|3.101|||||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|0|0|203388|112983|0.0111||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:42:58|adr_usa_0401|RCEL|AVITA Therapeutics, Inc.|USD|NasdaqGS|21334300|United States|Healthcare|Medical Devices|http://www.avitamedical.com|47.75|22.5|138804|23.57|20|55.35|-0.25|-2.6100202|-0.29857|-0.52298|3.101|||||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|0|0|203388|112983|0.0111||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:58|adr_usa_0401|RCEL|AVITA Therapeutics, Inc.|USD|NasdaqGS|21334300|United States|Healthcare|Medical Devices|http://www.avitamedical.com|47.75|22.5|138804|23.57|20|55.35|-0.25|-2.6100202|-0.29857|-0.52298|3.101|||||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|0|0|203388|112983|0.0111||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:42:58|adr_usa_0401|RCEL|AVITA Therapeutics, Inc.|USD|NasdaqGS|21334300|United States|Healthcare|Medical Devices|http://www.avitamedical.com|47.75|22.5|138804|23.57|20|55.35|-0.25|-2.6100202|-0.29857|-0.52298|3.101|||||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|0|0|203388|112983|0.0111||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:42:58|adr_usa_0401|RCEL|AVITA Therapeutics, Inc.|USD|NasdaqGS|21334300|United States|Healthcare|Medical Devices|http://www.avitamedical.com|47.75|22.5|138804|23.57|20|55.35|-0.25|-2.6100202|-0.29857|-0.52298|3.101|||||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|0|0|203388|112983|0.0111||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:42:58|adr_usa_0401|RCEL|AVITA Therapeutics, Inc.|USD|NasdaqGS|21334300|United States|Healthcare|Medical Devices|http://www.avitamedical.com|47.75|22.5|138804|23.57|20|55.35|-0.25|-2.6100202|-0.29857|-0.52298|3.101|||||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|0|0|203388|112983|0.0111||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:42:58|adr_usa_0401|RCEL|AVITA Therapeutics, Inc.|USD|NasdaqGS|21334300|United States|Healthcare|Medical Devices|http://www.avitamedical.com|47.75|22.5|138804|23.57|20|55.35|-0.25|-2.6100202|-0.29857|-0.52298|3.101|||||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|0|0|203388|112983|0.0111||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:42:58|adr_usa_0401|RCEL|AVITA Therapeutics, Inc.|USD|NasdaqGS|21334300|United States|Healthcare|Medical Devices|http://www.avitamedical.com|47.75|22.5|138804|23.57|20|55.35|-0.25|-2.6100202|-0.29857|-0.52298|3.101|||||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|0|0|203388|112983|0.0111||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:42:58|adr_usa_0401|RCEL|AVITA Therapeutics, Inc.|USD|NasdaqGS|21334300|United States|Healthcare|Medical Devices|http://www.avitamedical.com|47.75|22.5|138804|23.57|20|55.35|-0.25|-2.6100202|-0.29857|-0.52298|3.101|||||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|0|0|203388|112983|0.0111||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:42:58|adr_usa_0401|RCEL|AVITA Therapeutics, Inc.|USD|NasdaqGS|21334300|United States|Healthcare|Medical Devices|http://www.avitamedical.com|47.75|22.5|138804|23.57|20|55.35|-0.25|-2.6100202|-0.29857|-0.52298|3.101|||||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|0|0|203388|112983|0.0111||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:42:58|adr_usa_0401|RCEL|AVITA Therapeutics, Inc.|USD|NasdaqGS|21334300|United States|Healthcare|Medical Devices|http://www.avitamedical.com|47.75|22.5|138804|23.57|20|55.35|-0.25|-2.6100202|-0.29857|-0.52298|3.101|||||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|0|0|203388|112983|0.0111||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:43:00|adr_usa_0402|QFIN|360 Finance, Inc.|USD|NasdaqGS|151354000|China|Financial Services|Credit Services|http://www.360jinrong.net|125.53|15.11|1314895|15.05|6.37|16.4|0.38751137|0.21424|0.08324|0.34897|7.682|1Q2020/0.24/0.05|2020-05-28|0.74|0.24|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|0|0|816687|1382905|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:43:00|adr_usa_0402|QFIN|360 Finance, Inc.|USD|NasdaqGS|151354000|China|Financial Services|Credit Services|http://www.360jinrong.net|125.53|15.11|1314895|15.05|6.37|16.4|0.38751137|0.21424|0.08324|0.34897|7.682|1Q2020/0.24/0.05|2020-05-28|0.74|0.24|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|0|0|816687|1382905|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:43:00|adr_usa_0402|QFIN|360 Finance, Inc.|USD|NasdaqGS|151354000|China|Financial Services|Credit Services|http://www.360jinrong.net|125.53|15.11|1314895|15.05|6.37|16.4|0.38751137|0.21424|0.08324|0.34897|7.682|1Q2020/0.24/0.05|2020-05-28|0.74|0.24|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|0|0|816687|1382905|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:43:00|adr_usa_0402|QFIN|360 Finance, Inc.|USD|NasdaqGS|151354000|China|Financial Services|Credit Services|http://www.360jinrong.net|125.53|15.11|1314895|15.05|6.37|16.4|0.38751137|0.21424|0.08324|0.34897|7.682|1Q2020/0.24/0.05|2020-05-28|0.74|0.24|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|0|0|816687|1382905|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:43:00|adr_usa_0402|QFIN|360 Finance, Inc.|USD|NasdaqGS|151354000|China|Financial Services|Credit Services|http://www.360jinrong.net|125.53|15.11|1314895|15.05|6.37|16.4|0.38751137|0.21424|0.08324|0.34897|7.682|1Q2020/0.24/0.05|2020-05-28|0.74|0.24|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|0|0|816687|1382905|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:00|adr_usa_0402|QFIN|360 Finance, Inc.|USD|NasdaqGS|151354000|China|Financial Services|Credit Services|http://www.360jinrong.net|125.53|15.11|1314895|15.05|6.37|16.4|0.38751137|0.21424|0.08324|0.34897|7.682|1Q2020/0.24/0.05|2020-05-28|0.74|0.24|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|0|0|816687|1382905|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:43:00|adr_usa_0402|QFIN|360 Finance, Inc.|USD|NasdaqGS|151354000|China|Financial Services|Credit Services|http://www.360jinrong.net|125.53|15.11|1314895|15.05|6.37|16.4|0.38751137|0.21424|0.08324|0.34897|7.682|1Q2020/0.24/0.05|2020-05-28|0.74|0.24|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|0|0|816687|1382905|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:43:00|adr_usa_0402|QFIN|360 Finance, Inc.|USD|NasdaqGS|151354000|China|Financial Services|Credit Services|http://www.360jinrong.net|125.53|15.11|1314895|15.05|6.37|16.4|0.38751137|0.21424|0.08324|0.34897|7.682|1Q2020/0.24/0.05|2020-05-28|0.74|0.24|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|0|0|816687|1382905|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:00|adr_usa_0402|QFIN|360 Finance, Inc.|USD|NasdaqGS|151354000|China|Financial Services|Credit Services|http://www.360jinrong.net|125.53|15.11|1314895|15.05|6.37|16.4|0.38751137|0.21424|0.08324|0.34897|7.682|1Q2020/0.24/0.05|2020-05-28|0.74|0.24|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|0|0|816687|1382905|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:00|adr_usa_0402|QFIN|360 Finance, Inc.|USD|NasdaqGS|151354000|China|Financial Services|Credit Services|http://www.360jinrong.net|125.53|15.11|1314895|15.05|6.37|16.4|0.38751137|0.21424|0.08324|0.34897|7.682|1Q2020/0.24/0.05|2020-05-28|0.74|0.24|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|0|0|816687|1382905|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:43:00|adr_usa_0402|QFIN|360 Finance, Inc.|USD|NasdaqGS|151354000|China|Financial Services|Credit Services|http://www.360jinrong.net|125.53|15.11|1314895|15.05|6.37|16.4|0.38751137|0.21424|0.08324|0.34897|7.682|1Q2020/0.24/0.05|2020-05-28|0.74|0.24|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|0|0|816687|1382905|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:43:00|adr_usa_0402|QFIN|360 Finance, Inc.|USD|NasdaqGS|151354000|China|Financial Services|Credit Services|http://www.360jinrong.net|125.53|15.11|1314895|15.05|6.37|16.4|0.38751137|0.21424|0.08324|0.34897|7.682|1Q2020/0.24/0.05|2020-05-28|0.74|0.24|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|0|0|816687|1382905|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:43:00|adr_usa_0402|QFIN|360 Finance, Inc.|USD|NasdaqGS|151354000|China|Financial Services|Credit Services|http://www.360jinrong.net|125.53|15.11|1314895|15.05|6.37|16.4|0.38751137|0.21424|0.08324|0.34897|7.682|1Q2020/0.24/0.05|2020-05-28|0.74|0.24|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|0|0|816687|1382905|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:43:00|adr_usa_0402|QFIN|360 Finance, Inc.|USD|NasdaqGS|151354000|China|Financial Services|Credit Services|http://www.360jinrong.net|125.53|15.11|1314895|15.05|6.37|16.4|0.38751137|0.21424|0.08324|0.34897|7.682|1Q2020/0.24/0.05|2020-05-28|0.74|0.24|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|0|0|816687|1382905|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:00|adr_usa_0402|QFIN|360 Finance, Inc.|USD|NasdaqGS|151354000|China|Financial Services|Credit Services|http://www.360jinrong.net|125.53|15.11|1314895|15.05|6.37|16.4|0.38751137|0.21424|0.08324|0.34897|7.682|1Q2020/0.24/0.05|2020-05-28|0.74|0.24|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|0|0|816687|1382905|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:43:00|adr_usa_0402|QFIN|360 Finance, Inc.|USD|NasdaqGS|151354000|China|Financial Services|Credit Services|http://www.360jinrong.net|125.53|15.11|1314895|15.05|6.37|16.4|0.38751137|0.21424|0.08324|0.34897|7.682|1Q2020/0.24/0.05|2020-05-28|0.74|0.24|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|0|0|816687|1382905|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:43:00|adr_usa_0402|QFIN|360 Finance, Inc.|USD|NasdaqGS|151354000|China|Financial Services|Credit Services|http://www.360jinrong.net|125.53|15.11|1314895|15.05|6.37|16.4|0.38751137|0.21424|0.08324|0.34897|7.682|1Q2020/0.24/0.05|2020-05-28|0.74|0.24|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|0|0|816687|1382905|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:43:00|adr_usa_0402|QFIN|360 Finance, Inc.|USD|NasdaqGS|151354000|China|Financial Services|Credit Services|http://www.360jinrong.net|125.53|15.11|1314895|15.05|6.37|16.4|0.38751137|0.21424|0.08324|0.34897|7.682|1Q2020/0.24/0.05|2020-05-28|0.74|0.24|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|0|0|816687|1382905|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:43:01|adr_usa_0403|AMYT|Amryt Pharma plc|USD|NasdaqGS|31699800|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.amrytpharma.com|45|11|9722|11.5|10.245|15.5|-0.02222222|-0.36703998|||180.251|||-0.75||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:43:01|adr_usa_0403|AMYT|Amryt Pharma plc|USD|NasdaqGS|31699800|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.amrytpharma.com|45|11|9722|11.5|10.245|15.5|-0.02222222|-0.36703998|||180.251|||-0.75||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:43:01|adr_usa_0403|AMYT|Amryt Pharma plc|USD|NasdaqGS|31699800|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.amrytpharma.com|45|11|9722|11.5|10.245|15.5|-0.02222222|-0.36703998|||180.251|||-0.75||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:43:01|adr_usa_0403|AMYT|Amryt Pharma plc|USD|NasdaqGS|31699800|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.amrytpharma.com|45|11|9722|11.5|10.245|15.5|-0.02222222|-0.36703998|||180.251|||-0.75||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:43:01|adr_usa_0403|AMYT|Amryt Pharma plc|USD|NasdaqGS|31699800|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.amrytpharma.com|45|11|9722|11.5|10.245|15.5|-0.02222222|-0.36703998|||180.251|||-0.75||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:43:01|adr_usa_0403|AMYT|Amryt Pharma plc|USD|NasdaqGS|31699800|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.amrytpharma.com|45|11|9722|11.5|10.245|15.5|-0.02222222|-0.36703998|||180.251|||-0.75||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:01|adr_usa_0403|AMYT|Amryt Pharma plc|USD|NasdaqGS|31699800|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.amrytpharma.com|45|11|9722|11.5|10.245|15.5|-0.02222222|-0.36703998|||180.251|||-0.75||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:43:01|adr_usa_0403|AMYT|Amryt Pharma plc|USD|NasdaqGS|31699800|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.amrytpharma.com|45|11|9722|11.5|10.245|15.5|-0.02222222|-0.36703998|||180.251|||-0.75||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:01|adr_usa_0403|AMYT|Amryt Pharma plc|USD|NasdaqGS|31699800|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.amrytpharma.com|45|11|9722|11.5|10.245|15.5|-0.02222222|-0.36703998|||180.251|||-0.75||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:01|adr_usa_0403|AMYT|Amryt Pharma plc|USD|NasdaqGS|31699800|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.amrytpharma.com|45|11|9722|11.5|10.245|15.5|-0.02222222|-0.36703998|||180.251|||-0.75||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:43:01|adr_usa_0403|AMYT|Amryt Pharma plc|USD|NasdaqGS|31699800|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.amrytpharma.com|45|11|9722|11.5|10.245|15.5|-0.02222222|-0.36703998|||180.251|||-0.75||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:43:01|adr_usa_0403|AMYT|Amryt Pharma plc|USD|NasdaqGS|31699800|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.amrytpharma.com|45|11|9722|11.5|10.245|15.5|-0.02222222|-0.36703998|||180.251|||-0.75||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:43:01|adr_usa_0403|AMYT|Amryt Pharma plc|USD|NasdaqGS|31699800|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.amrytpharma.com|45|11|9722|11.5|10.245|15.5|-0.02222222|-0.36703998|||180.251|||-0.75||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:01|adr_usa_0403|AMYT|Amryt Pharma plc|USD|NasdaqGS|31699800|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.amrytpharma.com|45|11|9722|11.5|10.245|15.5|-0.02222222|-0.36703998|||180.251|||-0.75||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:43:01|adr_usa_0403|AMYT|Amryt Pharma plc|USD|NasdaqGS|31699800|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.amrytpharma.com|45|11|9722|11.5|10.245|15.5|-0.02222222|-0.36703998|||180.251|||-0.75||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:43:01|adr_usa_0403|AMYT|Amryt Pharma plc|USD|NasdaqGS|31699800|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.amrytpharma.com|45|11|9722|11.5|10.245|15.5|-0.02222222|-0.36703998|||180.251|||-0.75||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:43:01|adr_usa_0403|AMYT|Amryt Pharma plc|USD|NasdaqGS|31699800|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.amrytpharma.com|45|11|9722|11.5|10.245|15.5|-0.02222222|-0.36703998|||180.251|||-0.75||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:43:01|adr_usa_0403|AMYT|Amryt Pharma plc|USD|NasdaqGS|31699800|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.amrytpharma.com|45|11|9722|11.5|10.245|15.5|-0.02222222|-0.36703998|||180.251|||-0.75||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:43:02|adr_usa_0404|FUTU|Futu Holdings Limited|USD|NasdaqGS|125455000|Hong Kong|Financial Services|Capital Markets|http://www.futuholdings.com|14.87|27.94|597301|29.39|8.16|33.8|1.4991055|0|||64.415|2Q2019/0.06/0.07!3Q2019/0.02/0.05!4Q2019/0.05/0.03!1Q2020/0.16/0.09|2020-05-14|0.1|0.06|0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|0|0|258586|359864|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:43:02|adr_usa_0404|FUTU|Futu Holdings Limited|USD|NasdaqGS|125455000|Hong Kong|Financial Services|Capital Markets|http://www.futuholdings.com|14.87|27.94|597301|29.39|8.16|33.8|1.4991055|0|||64.415|2Q2019/0.06/0.07!3Q2019/0.02/0.05!4Q2019/0.05/0.03!1Q2020/0.16/0.09|2020-05-14|0.1|0.06|0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|0|0|258586|359864|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:43:02|adr_usa_0404|FUTU|Futu Holdings Limited|USD|NasdaqGS|125455000|Hong Kong|Financial Services|Capital Markets|http://www.futuholdings.com|14.87|27.94|597301|29.39|8.16|33.8|1.4991055|0|||64.415|2Q2019/0.06/0.07!3Q2019/0.02/0.05!4Q2019/0.05/0.03!1Q2020/0.16/0.09|2020-05-14|0.1|0.06|0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|0|0|258586|359864|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:43:02|adr_usa_0404|FUTU|Futu Holdings Limited|USD|NasdaqGS|125455000|Hong Kong|Financial Services|Capital Markets|http://www.futuholdings.com|14.87|27.94|597301|29.39|8.16|33.8|1.4991055|0|||64.415|2Q2019/0.06/0.07!3Q2019/0.02/0.05!4Q2019/0.05/0.03!1Q2020/0.16/0.09|2020-05-14|0.1|0.06|0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|0|0|258586|359864|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:43:02|adr_usa_0404|FUTU|Futu Holdings Limited|USD|NasdaqGS|125455000|Hong Kong|Financial Services|Capital Markets|http://www.futuholdings.com|14.87|27.94|597301|29.39|8.16|33.8|1.4991055|0|||64.415|2Q2019/0.06/0.07!3Q2019/0.02/0.05!4Q2019/0.05/0.03!1Q2020/0.16/0.09|2020-05-14|0.1|0.06|0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|0|0|258586|359864|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:43:02|adr_usa_0404|FUTU|Futu Holdings Limited|USD|NasdaqGS|125455000|Hong Kong|Financial Services|Capital Markets|http://www.futuholdings.com|14.87|27.94|597301|29.39|8.16|33.8|1.4991055|0|||64.415|2Q2019/0.06/0.07!3Q2019/0.02/0.05!4Q2019/0.05/0.03!1Q2020/0.16/0.09|2020-05-14|0.1|0.06|0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|0|0|258586|359864|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:02|adr_usa_0404|FUTU|Futu Holdings Limited|USD|NasdaqGS|125455000|Hong Kong|Financial Services|Capital Markets|http://www.futuholdings.com|14.87|27.94|597301|29.39|8.16|33.8|1.4991055|0|||64.415|2Q2019/0.06/0.07!3Q2019/0.02/0.05!4Q2019/0.05/0.03!1Q2020/0.16/0.09|2020-05-14|0.1|0.06|0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|0|0|258586|359864|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:43:02|adr_usa_0404|FUTU|Futu Holdings Limited|USD|NasdaqGS|125455000|Hong Kong|Financial Services|Capital Markets|http://www.futuholdings.com|14.87|27.94|597301|29.39|8.16|33.8|1.4991055|0|||64.415|2Q2019/0.06/0.07!3Q2019/0.02/0.05!4Q2019/0.05/0.03!1Q2020/0.16/0.09|2020-05-14|0.1|0.06|0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|0|0|258586|359864|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:02|adr_usa_0404|FUTU|Futu Holdings Limited|USD|NasdaqGS|125455000|Hong Kong|Financial Services|Capital Markets|http://www.futuholdings.com|14.87|27.94|597301|29.39|8.16|33.8|1.4991055|0|||64.415|2Q2019/0.06/0.07!3Q2019/0.02/0.05!4Q2019/0.05/0.03!1Q2020/0.16/0.09|2020-05-14|0.1|0.06|0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|0|0|258586|359864|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:02|adr_usa_0404|FUTU|Futu Holdings Limited|USD|NasdaqGS|125455000|Hong Kong|Financial Services|Capital Markets|http://www.futuholdings.com|14.87|27.94|597301|29.39|8.16|33.8|1.4991055|0|||64.415|2Q2019/0.06/0.07!3Q2019/0.02/0.05!4Q2019/0.05/0.03!1Q2020/0.16/0.09|2020-05-14|0.1|0.06|0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|0|0|258586|359864|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:43:02|adr_usa_0404|FUTU|Futu Holdings Limited|USD|NasdaqGS|125455000|Hong Kong|Financial Services|Capital Markets|http://www.futuholdings.com|14.87|27.94|597301|29.39|8.16|33.8|1.4991055|0|||64.415|2Q2019/0.06/0.07!3Q2019/0.02/0.05!4Q2019/0.05/0.03!1Q2020/0.16/0.09|2020-05-14|0.1|0.06|0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|0|0|258586|359864|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:43:02|adr_usa_0404|FUTU|Futu Holdings Limited|USD|NasdaqGS|125455000|Hong Kong|Financial Services|Capital Markets|http://www.futuholdings.com|14.87|27.94|597301|29.39|8.16|33.8|1.4991055|0|||64.415|2Q2019/0.06/0.07!3Q2019/0.02/0.05!4Q2019/0.05/0.03!1Q2020/0.16/0.09|2020-05-14|0.1|0.06|0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|0|0|258586|359864|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:43:02|adr_usa_0404|FUTU|Futu Holdings Limited|USD|NasdaqGS|125455000|Hong Kong|Financial Services|Capital Markets|http://www.futuholdings.com|14.87|27.94|597301|29.39|8.16|33.8|1.4991055|0|||64.415|2Q2019/0.06/0.07!3Q2019/0.02/0.05!4Q2019/0.05/0.03!1Q2020/0.16/0.09|2020-05-14|0.1|0.06|0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|0|0|258586|359864|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:02|adr_usa_0404|FUTU|Futu Holdings Limited|USD|NasdaqGS|125455000|Hong Kong|Financial Services|Capital Markets|http://www.futuholdings.com|14.87|27.94|597301|29.39|8.16|33.8|1.4991055|0|||64.415|2Q2019/0.06/0.07!3Q2019/0.02/0.05!4Q2019/0.05/0.03!1Q2020/0.16/0.09|2020-05-14|0.1|0.06|0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|0|0|258586|359864|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:43:02|adr_usa_0404|FUTU|Futu Holdings Limited|USD|NasdaqGS|125455000|Hong Kong|Financial Services|Capital Markets|http://www.futuholdings.com|14.87|27.94|597301|29.39|8.16|33.8|1.4991055|0|||64.415|2Q2019/0.06/0.07!3Q2019/0.02/0.05!4Q2019/0.05/0.03!1Q2020/0.16/0.09|2020-05-14|0.1|0.06|0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|0|0|258586|359864|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:43:02|adr_usa_0404|FUTU|Futu Holdings Limited|USD|NasdaqGS|125455000|Hong Kong|Financial Services|Capital Markets|http://www.futuholdings.com|14.87|27.94|597301|29.39|8.16|33.8|1.4991055|0|||64.415|2Q2019/0.06/0.07!3Q2019/0.02/0.05!4Q2019/0.05/0.03!1Q2020/0.16/0.09|2020-05-14|0.1|0.06|0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|0|0|258586|359864|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:43:02|adr_usa_0404|FUTU|Futu Holdings Limited|USD|NasdaqGS|125455000|Hong Kong|Financial Services|Capital Markets|http://www.futuholdings.com|14.87|27.94|597301|29.39|8.16|33.8|1.4991055|0|||64.415|2Q2019/0.06/0.07!3Q2019/0.02/0.05!4Q2019/0.05/0.03!1Q2020/0.16/0.09|2020-05-14|0.1|0.06|0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|0|0|258586|359864|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:43:02|adr_usa_0404|FUTU|Futu Holdings Limited|USD|NasdaqGS|125455000|Hong Kong|Financial Services|Capital Markets|http://www.futuholdings.com|14.87|27.94|597301|29.39|8.16|33.8|1.4991055|0|||64.415|2Q2019/0.06/0.07!3Q2019/0.02/0.05!4Q2019/0.05/0.03!1Q2020/0.16/0.09|2020-05-14|0.1|0.06|0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|0|0|258586|359864|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:43:04|adr_usa_0405|DNK|Phoenix Tree Holdings Limited|USD|NYSE|182880000|China|Real Estate|Real Estate Services|http://www.danke.com|11.6|9.1212|748|9.365|5.415|13.9|-0.2983846|-0.27808002||-5.99192|1961.845|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|79019|70548|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:43:04|adr_usa_0405|DNK|Phoenix Tree Holdings Limited|USD|NYSE|182880000|China|Real Estate|Real Estate Services|http://www.danke.com|11.6|9.1212|748|9.365|5.415|13.9|-0.2983846|-0.27808002||-5.99192|1961.845|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|79019|70548|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:43:04|adr_usa_0405|DNK|Phoenix Tree Holdings Limited|USD|NYSE|182880000|China|Real Estate|Real Estate Services|http://www.danke.com|11.6|9.1212|748|9.365|5.415|13.9|-0.2983846|-0.27808002||-5.99192|1961.845|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|79019|70548|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:43:04|adr_usa_0405|DNK|Phoenix Tree Holdings Limited|USD|NYSE|182880000|China|Real Estate|Real Estate Services|http://www.danke.com|11.6|9.1212|748|9.365|5.415|13.9|-0.2983846|-0.27808002||-5.99192|1961.845|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|79019|70548|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:43:04|adr_usa_0405|DNK|Phoenix Tree Holdings Limited|USD|NYSE|182880000|China|Real Estate|Real Estate Services|http://www.danke.com|11.6|9.1212|748|9.365|5.415|13.9|-0.2983846|-0.27808002||-5.99192|1961.845|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|79019|70548|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:43:04|adr_usa_0405|DNK|Phoenix Tree Holdings Limited|USD|NYSE|182880000|China|Real Estate|Real Estate Services|http://www.danke.com|11.6|9.1212|748|9.365|5.415|13.9|-0.2983846|-0.27808002||-5.99192|1961.845|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|79019|70548|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:43:04|adr_usa_0405|DNK|Phoenix Tree Holdings Limited|USD|NYSE|182880000|China|Real Estate|Real Estate Services|http://www.danke.com|11.6|9.1212|748|9.365|5.415|13.9|-0.2983846|-0.27808002||-5.99192|1961.845|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|79019|70548|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:04|adr_usa_0405|DNK|Phoenix Tree Holdings Limited|USD|NYSE|182880000|China|Real Estate|Real Estate Services|http://www.danke.com|11.6|9.1212|748|9.365|5.415|13.9|-0.2983846|-0.27808002||-5.99192|1961.845|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|79019|70548|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:04|adr_usa_0405|DNK|Phoenix Tree Holdings Limited|USD|NYSE|182880000|China|Real Estate|Real Estate Services|http://www.danke.com|11.6|9.1212|748|9.365|5.415|13.9|-0.2983846|-0.27808002||-5.99192|1961.845|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|79019|70548|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:04|adr_usa_0405|DNK|Phoenix Tree Holdings Limited|USD|NYSE|182880000|China|Real Estate|Real Estate Services|http://www.danke.com|11.6|9.1212|748|9.365|5.415|13.9|-0.2983846|-0.27808002||-5.99192|1961.845|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|79019|70548|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:43:04|adr_usa_0405|DNK|Phoenix Tree Holdings Limited|USD|NYSE|182880000|China|Real Estate|Real Estate Services|http://www.danke.com|11.6|9.1212|748|9.365|5.415|13.9|-0.2983846|-0.27808002||-5.99192|1961.845|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|79019|70548|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:43:04|adr_usa_0405|DNK|Phoenix Tree Holdings Limited|USD|NYSE|182880000|China|Real Estate|Real Estate Services|http://www.danke.com|11.6|9.1212|748|9.365|5.415|13.9|-0.2983846|-0.27808002||-5.99192|1961.845|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|79019|70548|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:43:04|adr_usa_0405|DNK|Phoenix Tree Holdings Limited|USD|NYSE|182880000|China|Real Estate|Real Estate Services|http://www.danke.com|11.6|9.1212|748|9.365|5.415|13.9|-0.2983846|-0.27808002||-5.99192|1961.845|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|79019|70548|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:04|adr_usa_0405|DNK|Phoenix Tree Holdings Limited|USD|NYSE|182880000|China|Real Estate|Real Estate Services|http://www.danke.com|11.6|9.1212|748|9.365|5.415|13.9|-0.2983846|-0.27808002||-5.99192|1961.845|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|79019|70548|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:43:04|adr_usa_0405|DNK|Phoenix Tree Holdings Limited|USD|NYSE|182880000|China|Real Estate|Real Estate Services|http://www.danke.com|11.6|9.1212|748|9.365|5.415|13.9|-0.2983846|-0.27808002||-5.99192|1961.845|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|79019|70548|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:43:04|adr_usa_0405|DNK|Phoenix Tree Holdings Limited|USD|NYSE|182880000|China|Real Estate|Real Estate Services|http://www.danke.com|11.6|9.1212|748|9.365|5.415|13.9|-0.2983846|-0.27808002||-5.99192|1961.845|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|79019|70548|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:43:04|adr_usa_0405|DNK|Phoenix Tree Holdings Limited|USD|NYSE|182880000|China|Real Estate|Real Estate Services|http://www.danke.com|11.6|9.1212|748|9.365|5.415|13.9|-0.2983846|-0.27808002||-5.99192|1961.845|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|79019|70548|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:43:04|adr_usa_0405|DNK|Phoenix Tree Holdings Limited|USD|NYSE|182880000|China|Real Estate|Real Estate Services|http://www.danke.com|11.6|9.1212|748|9.365|5.415|13.9|-0.2983846|-0.27808002||-5.99192|1961.845|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|79019|70548|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:43:05|adr_usa_0406|LX|LexinFintech Holdings Ltd.|USD|NasdaqGS|180860000|China|Financial Services|Credit Services|http://www.lexin.com|99.59|10.59|1117137|10.73|6.98|16.93|-0.033759117|0.17799|0.07654|0.27151|226.702|2Q2019/0.52/0.44!3Q2019/0.54/0.54!4Q2019/0.41/0.55!1Q2020/-0.47/0.09|2020-06-04|0.33|0.52|0m|1.2|5|-1m|1.2|10|-2m|0.9|10|-3m|1|7|6170741|4132149|||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:43:05|adr_usa_0406|LX|LexinFintech Holdings Ltd.|USD|NasdaqGS|180860000|China|Financial Services|Credit Services|http://www.lexin.com|99.59|10.59|1117137|10.73|6.98|16.93|-0.033759117|0.17799|0.07654|0.27151|226.702|2Q2019/0.52/0.44!3Q2019/0.54/0.54!4Q2019/0.41/0.55!1Q2020/-0.47/0.09|2020-06-04|0.33|0.52|0m|1.2|5|-1m|1.2|10|-2m|0.9|10|-3m|1|7|6170741|4132149|||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:43:05|adr_usa_0406|LX|LexinFintech Holdings Ltd.|USD|NasdaqGS|180860000|China|Financial Services|Credit Services|http://www.lexin.com|99.59|10.59|1117137|10.73|6.98|16.93|-0.033759117|0.17799|0.07654|0.27151|226.702|2Q2019/0.52/0.44!3Q2019/0.54/0.54!4Q2019/0.41/0.55!1Q2020/-0.47/0.09|2020-06-04|0.33|0.52|0m|1.2|5|-1m|1.2|10|-2m|0.9|10|-3m|1|7|6170741|4132149|||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:43:05|adr_usa_0406|LX|LexinFintech Holdings Ltd.|USD|NasdaqGS|180860000|China|Financial Services|Credit Services|http://www.lexin.com|99.59|10.59|1117137|10.73|6.98|16.93|-0.033759117|0.17799|0.07654|0.27151|226.702|2Q2019/0.52/0.44!3Q2019/0.54/0.54!4Q2019/0.41/0.55!1Q2020/-0.47/0.09|2020-06-04|0.33|0.52|0m|1.2|5|-1m|1.2|10|-2m|0.9|10|-3m|1|7|6170741|4132149|||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:43:05|adr_usa_0406|LX|LexinFintech Holdings Ltd.|USD|NasdaqGS|180860000|China|Financial Services|Credit Services|http://www.lexin.com|99.59|10.59|1117137|10.73|6.98|16.93|-0.033759117|0.17799|0.07654|0.27151|226.702|2Q2019/0.52/0.44!3Q2019/0.54/0.54!4Q2019/0.41/0.55!1Q2020/-0.47/0.09|2020-06-04|0.33|0.52|0m|1.2|5|-1m|1.2|10|-2m|0.9|10|-3m|1|7|6170741|4132149|||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:43:05|adr_usa_0406|LX|LexinFintech Holdings Ltd.|USD|NasdaqGS|180860000|China|Financial Services|Credit Services|http://www.lexin.com|99.59|10.59|1117137|10.73|6.98|16.93|-0.033759117|0.17799|0.07654|0.27151|226.702|2Q2019/0.52/0.44!3Q2019/0.54/0.54!4Q2019/0.41/0.55!1Q2020/-0.47/0.09|2020-06-04|0.33|0.52|0m|1.2|5|-1m|1.2|10|-2m|0.9|10|-3m|1|7|6170741|4132149|||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:43:05|adr_usa_0406|LX|LexinFintech Holdings Ltd.|USD|NasdaqGS|180860000|China|Financial Services|Credit Services|http://www.lexin.com|99.59|10.59|1117137|10.73|6.98|16.93|-0.033759117|0.17799|0.07654|0.27151|226.702|2Q2019/0.52/0.44!3Q2019/0.54/0.54!4Q2019/0.41/0.55!1Q2020/-0.47/0.09|2020-06-04|0.33|0.52|0m|1.2|5|-1m|1.2|10|-2m|0.9|10|-3m|1|7|6170741|4132149|||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:05|adr_usa_0406|LX|LexinFintech Holdings Ltd.|USD|NasdaqGS|180860000|China|Financial Services|Credit Services|http://www.lexin.com|99.59|10.59|1117137|10.73|6.98|16.93|-0.033759117|0.17799|0.07654|0.27151|226.702|2Q2019/0.52/0.44!3Q2019/0.54/0.54!4Q2019/0.41/0.55!1Q2020/-0.47/0.09|2020-06-04|0.33|0.52|0m|1.2|5|-1m|1.2|10|-2m|0.9|10|-3m|1|7|6170741|4132149|||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:05|adr_usa_0406|LX|LexinFintech Holdings Ltd.|USD|NasdaqGS|180860000|China|Financial Services|Credit Services|http://www.lexin.com|99.59|10.59|1117137|10.73|6.98|16.93|-0.033759117|0.17799|0.07654|0.27151|226.702|2Q2019/0.52/0.44!3Q2019/0.54/0.54!4Q2019/0.41/0.55!1Q2020/-0.47/0.09|2020-06-04|0.33|0.52|0m|1.2|5|-1m|1.2|10|-2m|0.9|10|-3m|1|7|6170741|4132149|||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:05|adr_usa_0406|LX|LexinFintech Holdings Ltd.|USD|NasdaqGS|180860000|China|Financial Services|Credit Services|http://www.lexin.com|99.59|10.59|1117137|10.73|6.98|16.93|-0.033759117|0.17799|0.07654|0.27151|226.702|2Q2019/0.52/0.44!3Q2019/0.54/0.54!4Q2019/0.41/0.55!1Q2020/-0.47/0.09|2020-06-04|0.33|0.52|0m|1.2|5|-1m|1.2|10|-2m|0.9|10|-3m|1|7|6170741|4132149|||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:43:05|adr_usa_0406|LX|LexinFintech Holdings Ltd.|USD|NasdaqGS|180860000|China|Financial Services|Credit Services|http://www.lexin.com|99.59|10.59|1117137|10.73|6.98|16.93|-0.033759117|0.17799|0.07654|0.27151|226.702|2Q2019/0.52/0.44!3Q2019/0.54/0.54!4Q2019/0.41/0.55!1Q2020/-0.47/0.09|2020-06-04|0.33|0.52|0m|1.2|5|-1m|1.2|10|-2m|0.9|10|-3m|1|7|6170741|4132149|||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:43:05|adr_usa_0406|LX|LexinFintech Holdings Ltd.|USD|NasdaqGS|180860000|China|Financial Services|Credit Services|http://www.lexin.com|99.59|10.59|1117137|10.73|6.98|16.93|-0.033759117|0.17799|0.07654|0.27151|226.702|2Q2019/0.52/0.44!3Q2019/0.54/0.54!4Q2019/0.41/0.55!1Q2020/-0.47/0.09|2020-06-04|0.33|0.52|0m|1.2|5|-1m|1.2|10|-2m|0.9|10|-3m|1|7|6170741|4132149|||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:43:05|adr_usa_0406|LX|LexinFintech Holdings Ltd.|USD|NasdaqGS|180860000|China|Financial Services|Credit Services|http://www.lexin.com|99.59|10.59|1117137|10.73|6.98|16.93|-0.033759117|0.17799|0.07654|0.27151|226.702|2Q2019/0.52/0.44!3Q2019/0.54/0.54!4Q2019/0.41/0.55!1Q2020/-0.47/0.09|2020-06-04|0.33|0.52|0m|1.2|5|-1m|1.2|10|-2m|0.9|10|-3m|1|7|6170741|4132149|||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:05|adr_usa_0406|LX|LexinFintech Holdings Ltd.|USD|NasdaqGS|180860000|China|Financial Services|Credit Services|http://www.lexin.com|99.59|10.59|1117137|10.73|6.98|16.93|-0.033759117|0.17799|0.07654|0.27151|226.702|2Q2019/0.52/0.44!3Q2019/0.54/0.54!4Q2019/0.41/0.55!1Q2020/-0.47/0.09|2020-06-04|0.33|0.52|0m|1.2|5|-1m|1.2|10|-2m|0.9|10|-3m|1|7|6170741|4132149|||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:43:05|adr_usa_0406|LX|LexinFintech Holdings Ltd.|USD|NasdaqGS|180860000|China|Financial Services|Credit Services|http://www.lexin.com|99.59|10.59|1117137|10.73|6.98|16.93|-0.033759117|0.17799|0.07654|0.27151|226.702|2Q2019/0.52/0.44!3Q2019/0.54/0.54!4Q2019/0.41/0.55!1Q2020/-0.47/0.09|2020-06-04|0.33|0.52|0m|1.2|5|-1m|1.2|10|-2m|0.9|10|-3m|1|7|6170741|4132149|||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:43:05|adr_usa_0406|LX|LexinFintech Holdings Ltd.|USD|NasdaqGS|180860000|China|Financial Services|Credit Services|http://www.lexin.com|99.59|10.59|1117137|10.73|6.98|16.93|-0.033759117|0.17799|0.07654|0.27151|226.702|2Q2019/0.52/0.44!3Q2019/0.54/0.54!4Q2019/0.41/0.55!1Q2020/-0.47/0.09|2020-06-04|0.33|0.52|0m|1.2|5|-1m|1.2|10|-2m|0.9|10|-3m|1|7|6170741|4132149|||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:43:05|adr_usa_0406|LX|LexinFintech Holdings Ltd.|USD|NasdaqGS|180860000|China|Financial Services|Credit Services|http://www.lexin.com|99.59|10.59|1117137|10.73|6.98|16.93|-0.033759117|0.17799|0.07654|0.27151|226.702|2Q2019/0.52/0.44!3Q2019/0.54/0.54!4Q2019/0.41/0.55!1Q2020/-0.47/0.09|2020-06-04|0.33|0.52|0m|1.2|5|-1m|1.2|10|-2m|0.9|10|-3m|1|7|6170741|4132149|||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:43:05|adr_usa_0406|LX|LexinFintech Holdings Ltd.|USD|NasdaqGS|180860000|China|Financial Services|Credit Services|http://www.lexin.com|99.59|10.59|1117137|10.73|6.98|16.93|-0.033759117|0.17799|0.07654|0.27151|226.702|2Q2019/0.52/0.44!3Q2019/0.54/0.54!4Q2019/0.41/0.55!1Q2020/-0.47/0.09|2020-06-04|0.33|0.52|0m|1.2|5|-1m|1.2|10|-2m|0.9|10|-3m|1|7|6170741|4132149|||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:43:07|adr_usa_0407|SY|So-Young International Inc.|USD|NasdaqGM|106198000|China|Healthcare|Health Information Services|http://www.soyoung.com|106.54|12.31|345063|12.38|8.03|16.96|-0.100146174|0.060310002|0.01588|0.05091|5.924|1Q2019/0.06/0.04!3Q2019/0.05/0.08!4Q2019/0.11/0.12!1Q2020/-0.03/-0.01|2020-05-18|0.08|0.06|0m|0|0|-1m|1.56|9|-2m|1.56|9|-3m|0|0|2300981|2609332|||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:43:07|adr_usa_0407|SY|So-Young International Inc.|USD|NasdaqGM|106198000|China|Healthcare|Health Information Services|http://www.soyoung.com|106.54|12.31|345063|12.38|8.03|16.96|-0.100146174|0.060310002|0.01588|0.05091|5.924|1Q2019/0.06/0.04!3Q2019/0.05/0.08!4Q2019/0.11/0.12!1Q2020/-0.03/-0.01|2020-05-18|0.08|0.06|0m|0|0|-1m|1.56|9|-2m|1.56|9|-3m|0|0|2300981|2609332|||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:43:07|adr_usa_0407|SY|So-Young International Inc.|USD|NasdaqGM|106198000|China|Healthcare|Health Information Services|http://www.soyoung.com|106.54|12.31|345063|12.38|8.03|16.96|-0.100146174|0.060310002|0.01588|0.05091|5.924|1Q2019/0.06/0.04!3Q2019/0.05/0.08!4Q2019/0.11/0.12!1Q2020/-0.03/-0.01|2020-05-18|0.08|0.06|0m|0|0|-1m|1.56|9|-2m|1.56|9|-3m|0|0|2300981|2609332|||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:43:07|adr_usa_0407|SY|So-Young International Inc.|USD|NasdaqGM|106198000|China|Healthcare|Health Information Services|http://www.soyoung.com|106.54|12.31|345063|12.38|8.03|16.96|-0.100146174|0.060310002|0.01588|0.05091|5.924|1Q2019/0.06/0.04!3Q2019/0.05/0.08!4Q2019/0.11/0.12!1Q2020/-0.03/-0.01|2020-05-18|0.08|0.06|0m|0|0|-1m|1.56|9|-2m|1.56|9|-3m|0|0|2300981|2609332|||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:43:07|adr_usa_0407|SY|So-Young International Inc.|USD|NasdaqGM|106198000|China|Healthcare|Health Information Services|http://www.soyoung.com|106.54|12.31|345063|12.38|8.03|16.96|-0.100146174|0.060310002|0.01588|0.05091|5.924|1Q2019/0.06/0.04!3Q2019/0.05/0.08!4Q2019/0.11/0.12!1Q2020/-0.03/-0.01|2020-05-18|0.08|0.06|0m|0|0|-1m|1.56|9|-2m|1.56|9|-3m|0|0|2300981|2609332|||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:43:07|adr_usa_0407|SY|So-Young International Inc.|USD|NasdaqGM|106198000|China|Healthcare|Health Information Services|http://www.soyoung.com|106.54|12.31|345063|12.38|8.03|16.96|-0.100146174|0.060310002|0.01588|0.05091|5.924|1Q2019/0.06/0.04!3Q2019/0.05/0.08!4Q2019/0.11/0.12!1Q2020/-0.03/-0.01|2020-05-18|0.08|0.06|0m|0|0|-1m|1.56|9|-2m|1.56|9|-3m|0|0|2300981|2609332|||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:43:07|adr_usa_0407|SY|So-Young International Inc.|USD|NasdaqGM|106198000|China|Healthcare|Health Information Services|http://www.soyoung.com|106.54|12.31|345063|12.38|8.03|16.96|-0.100146174|0.060310002|0.01588|0.05091|5.924|1Q2019/0.06/0.04!3Q2019/0.05/0.08!4Q2019/0.11/0.12!1Q2020/-0.03/-0.01|2020-05-18|0.08|0.06|0m|0|0|-1m|1.56|9|-2m|1.56|9|-3m|0|0|2300981|2609332|||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:07|adr_usa_0407|SY|So-Young International Inc.|USD|NasdaqGM|106198000|China|Healthcare|Health Information Services|http://www.soyoung.com|106.54|12.31|345063|12.38|8.03|16.96|-0.100146174|0.060310002|0.01588|0.05091|5.924|1Q2019/0.06/0.04!3Q2019/0.05/0.08!4Q2019/0.11/0.12!1Q2020/-0.03/-0.01|2020-05-18|0.08|0.06|0m|0|0|-1m|1.56|9|-2m|1.56|9|-3m|0|0|2300981|2609332|||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:07|adr_usa_0407|SY|So-Young International Inc.|USD|NasdaqGM|106198000|China|Healthcare|Health Information Services|http://www.soyoung.com|106.54|12.31|345063|12.38|8.03|16.96|-0.100146174|0.060310002|0.01588|0.05091|5.924|1Q2019/0.06/0.04!3Q2019/0.05/0.08!4Q2019/0.11/0.12!1Q2020/-0.03/-0.01|2020-05-18|0.08|0.06|0m|0|0|-1m|1.56|9|-2m|1.56|9|-3m|0|0|2300981|2609332|||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:07|adr_usa_0407|SY|So-Young International Inc.|USD|NasdaqGM|106198000|China|Healthcare|Health Information Services|http://www.soyoung.com|106.54|12.31|345063|12.38|8.03|16.96|-0.100146174|0.060310002|0.01588|0.05091|5.924|1Q2019/0.06/0.04!3Q2019/0.05/0.08!4Q2019/0.11/0.12!1Q2020/-0.03/-0.01|2020-05-18|0.08|0.06|0m|0|0|-1m|1.56|9|-2m|1.56|9|-3m|0|0|2300981|2609332|||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:43:07|adr_usa_0407|SY|So-Young International Inc.|USD|NasdaqGM|106198000|China|Healthcare|Health Information Services|http://www.soyoung.com|106.54|12.31|345063|12.38|8.03|16.96|-0.100146174|0.060310002|0.01588|0.05091|5.924|1Q2019/0.06/0.04!3Q2019/0.05/0.08!4Q2019/0.11/0.12!1Q2020/-0.03/-0.01|2020-05-18|0.08|0.06|0m|0|0|-1m|1.56|9|-2m|1.56|9|-3m|0|0|2300981|2609332|||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:43:07|adr_usa_0407|SY|So-Young International Inc.|USD|NasdaqGM|106198000|China|Healthcare|Health Information Services|http://www.soyoung.com|106.54|12.31|345063|12.38|8.03|16.96|-0.100146174|0.060310002|0.01588|0.05091|5.924|1Q2019/0.06/0.04!3Q2019/0.05/0.08!4Q2019/0.11/0.12!1Q2020/-0.03/-0.01|2020-05-18|0.08|0.06|0m|0|0|-1m|1.56|9|-2m|1.56|9|-3m|0|0|2300981|2609332|||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:43:07|adr_usa_0407|SY|So-Young International Inc.|USD|NasdaqGM|106198000|China|Healthcare|Health Information Services|http://www.soyoung.com|106.54|12.31|345063|12.38|8.03|16.96|-0.100146174|0.060310002|0.01588|0.05091|5.924|1Q2019/0.06/0.04!3Q2019/0.05/0.08!4Q2019/0.11/0.12!1Q2020/-0.03/-0.01|2020-05-18|0.08|0.06|0m|0|0|-1m|1.56|9|-2m|1.56|9|-3m|0|0|2300981|2609332|||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:07|adr_usa_0407|SY|So-Young International Inc.|USD|NasdaqGM|106198000|China|Healthcare|Health Information Services|http://www.soyoung.com|106.54|12.31|345063|12.38|8.03|16.96|-0.100146174|0.060310002|0.01588|0.05091|5.924|1Q2019/0.06/0.04!3Q2019/0.05/0.08!4Q2019/0.11/0.12!1Q2020/-0.03/-0.01|2020-05-18|0.08|0.06|0m|0|0|-1m|1.56|9|-2m|1.56|9|-3m|0|0|2300981|2609332|||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:43:07|adr_usa_0407|SY|So-Young International Inc.|USD|NasdaqGM|106198000|China|Healthcare|Health Information Services|http://www.soyoung.com|106.54|12.31|345063|12.38|8.03|16.96|-0.100146174|0.060310002|0.01588|0.05091|5.924|1Q2019/0.06/0.04!3Q2019/0.05/0.08!4Q2019/0.11/0.12!1Q2020/-0.03/-0.01|2020-05-18|0.08|0.06|0m|0|0|-1m|1.56|9|-2m|1.56|9|-3m|0|0|2300981|2609332|||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:43:07|adr_usa_0407|SY|So-Young International Inc.|USD|NasdaqGM|106198000|China|Healthcare|Health Information Services|http://www.soyoung.com|106.54|12.31|345063|12.38|8.03|16.96|-0.100146174|0.060310002|0.01588|0.05091|5.924|1Q2019/0.06/0.04!3Q2019/0.05/0.08!4Q2019/0.11/0.12!1Q2020/-0.03/-0.01|2020-05-18|0.08|0.06|0m|0|0|-1m|1.56|9|-2m|1.56|9|-3m|0|0|2300981|2609332|||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:43:07|adr_usa_0407|SY|So-Young International Inc.|USD|NasdaqGM|106198000|China|Healthcare|Health Information Services|http://www.soyoung.com|106.54|12.31|345063|12.38|8.03|16.96|-0.100146174|0.060310002|0.01588|0.05091|5.924|1Q2019/0.06/0.04!3Q2019/0.05/0.08!4Q2019/0.11/0.12!1Q2020/-0.03/-0.01|2020-05-18|0.08|0.06|0m|0|0|-1m|1.56|9|-2m|1.56|9|-3m|0|0|2300981|2609332|||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:43:07|adr_usa_0407|SY|So-Young International Inc.|USD|NasdaqGM|106198000|China|Healthcare|Health Information Services|http://www.soyoung.com|106.54|12.31|345063|12.38|8.03|16.96|-0.100146174|0.060310002|0.01588|0.05091|5.924|1Q2019/0.06/0.04!3Q2019/0.05/0.08!4Q2019/0.11/0.12!1Q2020/-0.03/-0.01|2020-05-18|0.08|0.06|0m|0|0|-1m|1.56|9|-2m|1.56|9|-3m|0|0|2300981|2609332|||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:43:08|adr_usa_0408|MFGP|Micro Focus International plc|USD|NYSE|334656992|United Kingdom|Technology|Software—Infrastructure|http://www.microfocus.com|7.15|3.78|3149421|3.95|3.42|21.635|-0.81861806|0.31798|0.01906|-0.16274|104.206|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|903802|1538867|||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:43:08|adr_usa_0408|MFGP|Micro Focus International plc|USD|NYSE|334656992|United Kingdom|Technology|Software—Infrastructure|http://www.microfocus.com|7.15|3.78|3149421|3.95|3.42|21.635|-0.81861806|0.31798|0.01906|-0.16274|104.206|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|903802|1538867|||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:43:08|adr_usa_0408|MFGP|Micro Focus International plc|USD|NYSE|334656992|United Kingdom|Technology|Software—Infrastructure|http://www.microfocus.com|7.15|3.78|3149421|3.95|3.42|21.635|-0.81861806|0.31798|0.01906|-0.16274|104.206|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|903802|1538867|||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:43:08|adr_usa_0408|MFGP|Micro Focus International plc|USD|NYSE|334656992|United Kingdom|Technology|Software—Infrastructure|http://www.microfocus.com|7.15|3.78|3149421|3.95|3.42|21.635|-0.81861806|0.31798|0.01906|-0.16274|104.206|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|903802|1538867|||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:43:08|adr_usa_0408|MFGP|Micro Focus International plc|USD|NYSE|334656992|United Kingdom|Technology|Software—Infrastructure|http://www.microfocus.com|7.15|3.78|3149421|3.95|3.42|21.635|-0.81861806|0.31798|0.01906|-0.16274|104.206|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|903802|1538867|||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:43:08|adr_usa_0408|MFGP|Micro Focus International plc|USD|NYSE|334656992|United Kingdom|Technology|Software—Infrastructure|http://www.microfocus.com|7.15|3.78|3149421|3.95|3.42|21.635|-0.81861806|0.31798|0.01906|-0.16274|104.206|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|903802|1538867|||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:08|adr_usa_0408|MFGP|Micro Focus International plc|USD|NYSE|334656992|United Kingdom|Technology|Software—Infrastructure|http://www.microfocus.com|7.15|3.78|3149421|3.95|3.42|21.635|-0.81861806|0.31798|0.01906|-0.16274|104.206|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|903802|1538867|||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:43:08|adr_usa_0408|MFGP|Micro Focus International plc|USD|NYSE|334656992|United Kingdom|Technology|Software—Infrastructure|http://www.microfocus.com|7.15|3.78|3149421|3.95|3.42|21.635|-0.81861806|0.31798|0.01906|-0.16274|104.206|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|903802|1538867|||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:08|adr_usa_0408|MFGP|Micro Focus International plc|USD|NYSE|334656992|United Kingdom|Technology|Software—Infrastructure|http://www.microfocus.com|7.15|3.78|3149421|3.95|3.42|21.635|-0.81861806|0.31798|0.01906|-0.16274|104.206|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|903802|1538867|||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:08|adr_usa_0408|MFGP|Micro Focus International plc|USD|NYSE|334656992|United Kingdom|Technology|Software—Infrastructure|http://www.microfocus.com|7.15|3.78|3149421|3.95|3.42|21.635|-0.81861806|0.31798|0.01906|-0.16274|104.206|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|903802|1538867|||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:43:08|adr_usa_0408|MFGP|Micro Focus International plc|USD|NYSE|334656992|United Kingdom|Technology|Software—Infrastructure|http://www.microfocus.com|7.15|3.78|3149421|3.95|3.42|21.635|-0.81861806|0.31798|0.01906|-0.16274|104.206|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|903802|1538867|||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:43:08|adr_usa_0408|MFGP|Micro Focus International plc|USD|NYSE|334656992|United Kingdom|Technology|Software—Infrastructure|http://www.microfocus.com|7.15|3.78|3149421|3.95|3.42|21.635|-0.81861806|0.31798|0.01906|-0.16274|104.206|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|903802|1538867|||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:43:08|adr_usa_0408|MFGP|Micro Focus International plc|USD|NYSE|334656992|United Kingdom|Technology|Software—Infrastructure|http://www.microfocus.com|7.15|3.78|3149421|3.95|3.42|21.635|-0.81861806|0.31798|0.01906|-0.16274|104.206|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|903802|1538867|||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:08|adr_usa_0408|MFGP|Micro Focus International plc|USD|NYSE|334656992|United Kingdom|Technology|Software—Infrastructure|http://www.microfocus.com|7.15|3.78|3149421|3.95|3.42|21.635|-0.81861806|0.31798|0.01906|-0.16274|104.206|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|903802|1538867|||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:43:08|adr_usa_0408|MFGP|Micro Focus International plc|USD|NYSE|334656992|United Kingdom|Technology|Software—Infrastructure|http://www.microfocus.com|7.15|3.78|3149421|3.95|3.42|21.635|-0.81861806|0.31798|0.01906|-0.16274|104.206|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|903802|1538867|||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:43:08|adr_usa_0408|MFGP|Micro Focus International plc|USD|NYSE|334656992|United Kingdom|Technology|Software—Infrastructure|http://www.microfocus.com|7.15|3.78|3149421|3.95|3.42|21.635|-0.81861806|0.31798|0.01906|-0.16274|104.206|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|903802|1538867|||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:43:08|adr_usa_0408|MFGP|Micro Focus International plc|USD|NYSE|334656992|United Kingdom|Technology|Software—Infrastructure|http://www.microfocus.com|7.15|3.78|3149421|3.95|3.42|21.635|-0.81861806|0.31798|0.01906|-0.16274|104.206|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|903802|1538867|||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:43:08|adr_usa_0408|MFGP|Micro Focus International plc|USD|NYSE|334656992|United Kingdom|Technology|Software—Infrastructure|http://www.microfocus.com|7.15|3.78|3149421|3.95|3.42|21.635|-0.81861806|0.31798|0.01906|-0.16274|104.206|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|903802|1538867|||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:43:10|adr_usa_0409|ZEAL|Zealand Pharma A/S|USD|NasdaqGS|39669900|Denmark|Healthcare|Biotechnology|http://www.zealandpharma.com|247.95|34.5301|1150|34.46|18.75|44.6|0.51337135|0|-0.26709998|-0.54229|8.327|2Q2019/-0.64/-0.58!3Q2019/-0.51/-0.55!4Q2019/-0.74/-0.61!1Q2020/-0.76/-0.63||-0.42|-0.64|0m|1|2|-1m|0.75|4|-2m|0.75|4|-3m|0|0|77017|80197|||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:43:10|adr_usa_0409|ZEAL|Zealand Pharma A/S|USD|NasdaqGS|39669900|Denmark|Healthcare|Biotechnology|http://www.zealandpharma.com|247.95|34.5301|1150|34.46|18.75|44.6|0.51337135|0|-0.26709998|-0.54229|8.327|2Q2019/-0.64/-0.58!3Q2019/-0.51/-0.55!4Q2019/-0.74/-0.61!1Q2020/-0.76/-0.63||-0.42|-0.64|0m|1|2|-1m|0.75|4|-2m|0.75|4|-3m|0|0|77017|80197|||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:43:10|adr_usa_0409|ZEAL|Zealand Pharma A/S|USD|NasdaqGS|39669900|Denmark|Healthcare|Biotechnology|http://www.zealandpharma.com|247.95|34.5301|1150|34.46|18.75|44.6|0.51337135|0|-0.26709998|-0.54229|8.327|2Q2019/-0.64/-0.58!3Q2019/-0.51/-0.55!4Q2019/-0.74/-0.61!1Q2020/-0.76/-0.63||-0.42|-0.64|0m|1|2|-1m|0.75|4|-2m|0.75|4|-3m|0|0|77017|80197|||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:43:10|adr_usa_0409|ZEAL|Zealand Pharma A/S|USD|NasdaqGS|39669900|Denmark|Healthcare|Biotechnology|http://www.zealandpharma.com|247.95|34.5301|1150|34.46|18.75|44.6|0.51337135|0|-0.26709998|-0.54229|8.327|2Q2019/-0.64/-0.58!3Q2019/-0.51/-0.55!4Q2019/-0.74/-0.61!1Q2020/-0.76/-0.63||-0.42|-0.64|0m|1|2|-1m|0.75|4|-2m|0.75|4|-3m|0|0|77017|80197|||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:43:10|adr_usa_0409|ZEAL|Zealand Pharma A/S|USD|NasdaqGS|39669900|Denmark|Healthcare|Biotechnology|http://www.zealandpharma.com|247.95|34.5301|1150|34.46|18.75|44.6|0.51337135|0|-0.26709998|-0.54229|8.327|2Q2019/-0.64/-0.58!3Q2019/-0.51/-0.55!4Q2019/-0.74/-0.61!1Q2020/-0.76/-0.63||-0.42|-0.64|0m|1|2|-1m|0.75|4|-2m|0.75|4|-3m|0|0|77017|80197|||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:43:10|adr_usa_0409|ZEAL|Zealand Pharma A/S|USD|NasdaqGS|39669900|Denmark|Healthcare|Biotechnology|http://www.zealandpharma.com|247.95|34.5301|1150|34.46|18.75|44.6|0.51337135|0|-0.26709998|-0.54229|8.327|2Q2019/-0.64/-0.58!3Q2019/-0.51/-0.55!4Q2019/-0.74/-0.61!1Q2020/-0.76/-0.63||-0.42|-0.64|0m|1|2|-1m|0.75|4|-2m|0.75|4|-3m|0|0|77017|80197|||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:10|adr_usa_0409|ZEAL|Zealand Pharma A/S|USD|NasdaqGS|39669900|Denmark|Healthcare|Biotechnology|http://www.zealandpharma.com|247.95|34.5301|1150|34.46|18.75|44.6|0.51337135|0|-0.26709998|-0.54229|8.327|2Q2019/-0.64/-0.58!3Q2019/-0.51/-0.55!4Q2019/-0.74/-0.61!1Q2020/-0.76/-0.63||-0.42|-0.64|0m|1|2|-1m|0.75|4|-2m|0.75|4|-3m|0|0|77017|80197|||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:43:10|adr_usa_0409|ZEAL|Zealand Pharma A/S|USD|NasdaqGS|39669900|Denmark|Healthcare|Biotechnology|http://www.zealandpharma.com|247.95|34.5301|1150|34.46|18.75|44.6|0.51337135|0|-0.26709998|-0.54229|8.327|2Q2019/-0.64/-0.58!3Q2019/-0.51/-0.55!4Q2019/-0.74/-0.61!1Q2020/-0.76/-0.63||-0.42|-0.64|0m|1|2|-1m|0.75|4|-2m|0.75|4|-3m|0|0|77017|80197|||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:10|adr_usa_0409|ZEAL|Zealand Pharma A/S|USD|NasdaqGS|39669900|Denmark|Healthcare|Biotechnology|http://www.zealandpharma.com|247.95|34.5301|1150|34.46|18.75|44.6|0.51337135|0|-0.26709998|-0.54229|8.327|2Q2019/-0.64/-0.58!3Q2019/-0.51/-0.55!4Q2019/-0.74/-0.61!1Q2020/-0.76/-0.63||-0.42|-0.64|0m|1|2|-1m|0.75|4|-2m|0.75|4|-3m|0|0|77017|80197|||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:10|adr_usa_0409|ZEAL|Zealand Pharma A/S|USD|NasdaqGS|39669900|Denmark|Healthcare|Biotechnology|http://www.zealandpharma.com|247.95|34.5301|1150|34.46|18.75|44.6|0.51337135|0|-0.26709998|-0.54229|8.327|2Q2019/-0.64/-0.58!3Q2019/-0.51/-0.55!4Q2019/-0.74/-0.61!1Q2020/-0.76/-0.63||-0.42|-0.64|0m|1|2|-1m|0.75|4|-2m|0.75|4|-3m|0|0|77017|80197|||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:43:10|adr_usa_0409|ZEAL|Zealand Pharma A/S|USD|NasdaqGS|39669900|Denmark|Healthcare|Biotechnology|http://www.zealandpharma.com|247.95|34.5301|1150|34.46|18.75|44.6|0.51337135|0|-0.26709998|-0.54229|8.327|2Q2019/-0.64/-0.58!3Q2019/-0.51/-0.55!4Q2019/-0.74/-0.61!1Q2020/-0.76/-0.63||-0.42|-0.64|0m|1|2|-1m|0.75|4|-2m|0.75|4|-3m|0|0|77017|80197|||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:43:10|adr_usa_0409|ZEAL|Zealand Pharma A/S|USD|NasdaqGS|39669900|Denmark|Healthcare|Biotechnology|http://www.zealandpharma.com|247.95|34.5301|1150|34.46|18.75|44.6|0.51337135|0|-0.26709998|-0.54229|8.327|2Q2019/-0.64/-0.58!3Q2019/-0.51/-0.55!4Q2019/-0.74/-0.61!1Q2020/-0.76/-0.63||-0.42|-0.64|0m|1|2|-1m|0.75|4|-2m|0.75|4|-3m|0|0|77017|80197|||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:43:10|adr_usa_0409|ZEAL|Zealand Pharma A/S|USD|NasdaqGS|39669900|Denmark|Healthcare|Biotechnology|http://www.zealandpharma.com|247.95|34.5301|1150|34.46|18.75|44.6|0.51337135|0|-0.26709998|-0.54229|8.327|2Q2019/-0.64/-0.58!3Q2019/-0.51/-0.55!4Q2019/-0.74/-0.61!1Q2020/-0.76/-0.63||-0.42|-0.64|0m|1|2|-1m|0.75|4|-2m|0.75|4|-3m|0|0|77017|80197|||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:10|adr_usa_0409|ZEAL|Zealand Pharma A/S|USD|NasdaqGS|39669900|Denmark|Healthcare|Biotechnology|http://www.zealandpharma.com|247.95|34.5301|1150|34.46|18.75|44.6|0.51337135|0|-0.26709998|-0.54229|8.327|2Q2019/-0.64/-0.58!3Q2019/-0.51/-0.55!4Q2019/-0.74/-0.61!1Q2020/-0.76/-0.63||-0.42|-0.64|0m|1|2|-1m|0.75|4|-2m|0.75|4|-3m|0|0|77017|80197|||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:43:10|adr_usa_0409|ZEAL|Zealand Pharma A/S|USD|NasdaqGS|39669900|Denmark|Healthcare|Biotechnology|http://www.zealandpharma.com|247.95|34.5301|1150|34.46|18.75|44.6|0.51337135|0|-0.26709998|-0.54229|8.327|2Q2019/-0.64/-0.58!3Q2019/-0.51/-0.55!4Q2019/-0.74/-0.61!1Q2020/-0.76/-0.63||-0.42|-0.64|0m|1|2|-1m|0.75|4|-2m|0.75|4|-3m|0|0|77017|80197|||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:43:10|adr_usa_0409|ZEAL|Zealand Pharma A/S|USD|NasdaqGS|39669900|Denmark|Healthcare|Biotechnology|http://www.zealandpharma.com|247.95|34.5301|1150|34.46|18.75|44.6|0.51337135|0|-0.26709998|-0.54229|8.327|2Q2019/-0.64/-0.58!3Q2019/-0.51/-0.55!4Q2019/-0.74/-0.61!1Q2020/-0.76/-0.63||-0.42|-0.64|0m|1|2|-1m|0.75|4|-2m|0.75|4|-3m|0|0|77017|80197|||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:43:10|adr_usa_0409|ZEAL|Zealand Pharma A/S|USD|NasdaqGS|39669900|Denmark|Healthcare|Biotechnology|http://www.zealandpharma.com|247.95|34.5301|1150|34.46|18.75|44.6|0.51337135|0|-0.26709998|-0.54229|8.327|2Q2019/-0.64/-0.58!3Q2019/-0.51/-0.55!4Q2019/-0.74/-0.61!1Q2020/-0.76/-0.63||-0.42|-0.64|0m|1|2|-1m|0.75|4|-2m|0.75|4|-3m|0|0|77017|80197|||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:43:10|adr_usa_0409|ZEAL|Zealand Pharma A/S|USD|NasdaqGS|39669900|Denmark|Healthcare|Biotechnology|http://www.zealandpharma.com|247.95|34.5301|1150|34.46|18.75|44.6|0.51337135|0|-0.26709998|-0.54229|8.327|2Q2019/-0.64/-0.58!3Q2019/-0.51/-0.55!4Q2019/-0.74/-0.61!1Q2020/-0.76/-0.63||-0.42|-0.64|0m|1|2|-1m|0.75|4|-2m|0.75|4|-3m|0|0|77017|80197|||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:43:11|adr_usa_0410|MESO|Mesoblast Limited|USD|NasdaqGS|116790000|Australia|Healthcare|Biotechnology|http://www.mesoblast.com|18.05|11.61|194391|11.62|3.12|20.57|1.1988635|-1.7449001|-0.05627|-0.13361|19.633|2Q2019/-0.21/-0.27!3Q2019/-0.06/-0.24!4Q2019/-0.23/-0.2!1Q2020/-0.14/-0.17||-0.16|-0.21|0m|1|6|-1m|1.2|5|-2m|1.2|5|-3m|0.67|6|1193967|838688|||8|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:43:11|adr_usa_0410|MESO|Mesoblast Limited|USD|NasdaqGS|116790000|Australia|Healthcare|Biotechnology|http://www.mesoblast.com|18.05|11.61|194391|11.62|3.12|20.57|1.1988635|-1.7449001|-0.05627|-0.13361|19.633|2Q2019/-0.21/-0.27!3Q2019/-0.06/-0.24!4Q2019/-0.23/-0.2!1Q2020/-0.14/-0.17||-0.16|-0.21|0m|1|6|-1m|1.2|5|-2m|1.2|5|-3m|0.67|6|1193967|838688|||8|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:43:11|adr_usa_0410|MESO|Mesoblast Limited|USD|NasdaqGS|116790000|Australia|Healthcare|Biotechnology|http://www.mesoblast.com|18.05|11.61|194391|11.62|3.12|20.57|1.1988635|-1.7449001|-0.05627|-0.13361|19.633|2Q2019/-0.21/-0.27!3Q2019/-0.06/-0.24!4Q2019/-0.23/-0.2!1Q2020/-0.14/-0.17||-0.16|-0.21|0m|1|6|-1m|1.2|5|-2m|1.2|5|-3m|0.67|6|1193967|838688|||8|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:43:11|adr_usa_0410|MESO|Mesoblast Limited|USD|NasdaqGS|116790000|Australia|Healthcare|Biotechnology|http://www.mesoblast.com|18.05|11.61|194391|11.62|3.12|20.57|1.1988635|-1.7449001|-0.05627|-0.13361|19.633|2Q2019/-0.21/-0.27!3Q2019/-0.06/-0.24!4Q2019/-0.23/-0.2!1Q2020/-0.14/-0.17||-0.16|-0.21|0m|1|6|-1m|1.2|5|-2m|1.2|5|-3m|0.67|6|1193967|838688|||8|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:43:11|adr_usa_0410|MESO|Mesoblast Limited|USD|NasdaqGS|116790000|Australia|Healthcare|Biotechnology|http://www.mesoblast.com|18.05|11.61|194391|11.62|3.12|20.57|1.1988635|-1.7449001|-0.05627|-0.13361|19.633|2Q2019/-0.21/-0.27!3Q2019/-0.06/-0.24!4Q2019/-0.23/-0.2!1Q2020/-0.14/-0.17||-0.16|-0.21|0m|1|6|-1m|1.2|5|-2m|1.2|5|-3m|0.67|6|1193967|838688|||8|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:43:11|adr_usa_0410|MESO|Mesoblast Limited|USD|NasdaqGS|116790000|Australia|Healthcare|Biotechnology|http://www.mesoblast.com|18.05|11.61|194391|11.62|3.12|20.57|1.1988635|-1.7449001|-0.05627|-0.13361|19.633|2Q2019/-0.21/-0.27!3Q2019/-0.06/-0.24!4Q2019/-0.23/-0.2!1Q2020/-0.14/-0.17||-0.16|-0.21|0m|1|6|-1m|1.2|5|-2m|1.2|5|-3m|0.67|6|1193967|838688|||8|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:43:11|adr_usa_0410|MESO|Mesoblast Limited|USD|NasdaqGS|116790000|Australia|Healthcare|Biotechnology|http://www.mesoblast.com|18.05|11.61|194391|11.62|3.12|20.57|1.1988635|-1.7449001|-0.05627|-0.13361|19.633|2Q2019/-0.21/-0.27!3Q2019/-0.06/-0.24!4Q2019/-0.23/-0.2!1Q2020/-0.14/-0.17||-0.16|-0.21|0m|1|6|-1m|1.2|5|-2m|1.2|5|-3m|0.67|6|1193967|838688|||8|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:11|adr_usa_0410|MESO|Mesoblast Limited|USD|NasdaqGS|116790000|Australia|Healthcare|Biotechnology|http://www.mesoblast.com|18.05|11.61|194391|11.62|3.12|20.57|1.1988635|-1.7449001|-0.05627|-0.13361|19.633|2Q2019/-0.21/-0.27!3Q2019/-0.06/-0.24!4Q2019/-0.23/-0.2!1Q2020/-0.14/-0.17||-0.16|-0.21|0m|1|6|-1m|1.2|5|-2m|1.2|5|-3m|0.67|6|1193967|838688|||8|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:11|adr_usa_0410|MESO|Mesoblast Limited|USD|NasdaqGS|116790000|Australia|Healthcare|Biotechnology|http://www.mesoblast.com|18.05|11.61|194391|11.62|3.12|20.57|1.1988635|-1.7449001|-0.05627|-0.13361|19.633|2Q2019/-0.21/-0.27!3Q2019/-0.06/-0.24!4Q2019/-0.23/-0.2!1Q2020/-0.14/-0.17||-0.16|-0.21|0m|1|6|-1m|1.2|5|-2m|1.2|5|-3m|0.67|6|1193967|838688|||8|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:11|adr_usa_0410|MESO|Mesoblast Limited|USD|NasdaqGS|116790000|Australia|Healthcare|Biotechnology|http://www.mesoblast.com|18.05|11.61|194391|11.62|3.12|20.57|1.1988635|-1.7449001|-0.05627|-0.13361|19.633|2Q2019/-0.21/-0.27!3Q2019/-0.06/-0.24!4Q2019/-0.23/-0.2!1Q2020/-0.14/-0.17||-0.16|-0.21|0m|1|6|-1m|1.2|5|-2m|1.2|5|-3m|0.67|6|1193967|838688|||8|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:43:11|adr_usa_0410|MESO|Mesoblast Limited|USD|NasdaqGS|116790000|Australia|Healthcare|Biotechnology|http://www.mesoblast.com|18.05|11.61|194391|11.62|3.12|20.57|1.1988635|-1.7449001|-0.05627|-0.13361|19.633|2Q2019/-0.21/-0.27!3Q2019/-0.06/-0.24!4Q2019/-0.23/-0.2!1Q2020/-0.14/-0.17||-0.16|-0.21|0m|1|6|-1m|1.2|5|-2m|1.2|5|-3m|0.67|6|1193967|838688|||8|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:43:11|adr_usa_0410|MESO|Mesoblast Limited|USD|NasdaqGS|116790000|Australia|Healthcare|Biotechnology|http://www.mesoblast.com|18.05|11.61|194391|11.62|3.12|20.57|1.1988635|-1.7449001|-0.05627|-0.13361|19.633|2Q2019/-0.21/-0.27!3Q2019/-0.06/-0.24!4Q2019/-0.23/-0.2!1Q2020/-0.14/-0.17||-0.16|-0.21|0m|1|6|-1m|1.2|5|-2m|1.2|5|-3m|0.67|6|1193967|838688|||8|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:43:11|adr_usa_0410|MESO|Mesoblast Limited|USD|NasdaqGS|116790000|Australia|Healthcare|Biotechnology|http://www.mesoblast.com|18.05|11.61|194391|11.62|3.12|20.57|1.1988635|-1.7449001|-0.05627|-0.13361|19.633|2Q2019/-0.21/-0.27!3Q2019/-0.06/-0.24!4Q2019/-0.23/-0.2!1Q2020/-0.14/-0.17||-0.16|-0.21|0m|1|6|-1m|1.2|5|-2m|1.2|5|-3m|0.67|6|1193967|838688|||8|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:11|adr_usa_0410|MESO|Mesoblast Limited|USD|NasdaqGS|116790000|Australia|Healthcare|Biotechnology|http://www.mesoblast.com|18.05|11.61|194391|11.62|3.12|20.57|1.1988635|-1.7449001|-0.05627|-0.13361|19.633|2Q2019/-0.21/-0.27!3Q2019/-0.06/-0.24!4Q2019/-0.23/-0.2!1Q2020/-0.14/-0.17||-0.16|-0.21|0m|1|6|-1m|1.2|5|-2m|1.2|5|-3m|0.67|6|1193967|838688|||8|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:43:11|adr_usa_0410|MESO|Mesoblast Limited|USD|NasdaqGS|116790000|Australia|Healthcare|Biotechnology|http://www.mesoblast.com|18.05|11.61|194391|11.62|3.12|20.57|1.1988635|-1.7449001|-0.05627|-0.13361|19.633|2Q2019/-0.21/-0.27!3Q2019/-0.06/-0.24!4Q2019/-0.23/-0.2!1Q2020/-0.14/-0.17||-0.16|-0.21|0m|1|6|-1m|1.2|5|-2m|1.2|5|-3m|0.67|6|1193967|838688|||8|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:43:11|adr_usa_0410|MESO|Mesoblast Limited|USD|NasdaqGS|116790000|Australia|Healthcare|Biotechnology|http://www.mesoblast.com|18.05|11.61|194391|11.62|3.12|20.57|1.1988635|-1.7449001|-0.05627|-0.13361|19.633|2Q2019/-0.21/-0.27!3Q2019/-0.06/-0.24!4Q2019/-0.23/-0.2!1Q2020/-0.14/-0.17||-0.16|-0.21|0m|1|6|-1m|1.2|5|-2m|1.2|5|-3m|0.67|6|1193967|838688|||8|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:43:11|adr_usa_0410|MESO|Mesoblast Limited|USD|NasdaqGS|116790000|Australia|Healthcare|Biotechnology|http://www.mesoblast.com|18.05|11.61|194391|11.62|3.12|20.57|1.1988635|-1.7449001|-0.05627|-0.13361|19.633|2Q2019/-0.21/-0.27!3Q2019/-0.06/-0.24!4Q2019/-0.23/-0.2!1Q2020/-0.14/-0.17||-0.16|-0.21|0m|1|6|-1m|1.2|5|-2m|1.2|5|-3m|0.67|6|1193967|838688|||8|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:43:11|adr_usa_0410|MESO|Mesoblast Limited|USD|NasdaqGS|116790000|Australia|Healthcare|Biotechnology|http://www.mesoblast.com|18.05|11.61|194391|11.62|3.12|20.57|1.1988635|-1.7449001|-0.05627|-0.13361|19.633|2Q2019/-0.21/-0.27!3Q2019/-0.06/-0.24!4Q2019/-0.23/-0.2!1Q2020/-0.14/-0.17||-0.16|-0.21|0m|1|6|-1m|1.2|5|-2m|1.2|5|-3m|0.67|6|1193967|838688|||8|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:43:13|adr_usa_0411|NIU|Niu Technologies|USD|NasdaqGS|74746496|China|Consumer Cyclical|Auto Manufacturers|http://www.niu.com|154.27|20.01|1309237|18.31|5.33|25.88|2.638182|0.094069995|0.069520004|0.22421|24.219|2Q2019/0.09/0.05!3Q2019/0.13/0.06!4Q2019/0.13/0.07!1Q2020/-0.04/-0.02|2020-05-18|0.07|0.09|0m|1.33|3|-1m|1.2|5|-2m|1.2|5|-3m|0|0|337033|324675|||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:43:13|adr_usa_0411|NIU|Niu Technologies|USD|NasdaqGS|74746496|China|Consumer Cyclical|Auto Manufacturers|http://www.niu.com|154.27|20.01|1309237|18.31|5.33|25.88|2.638182|0.094069995|0.069520004|0.22421|24.219|2Q2019/0.09/0.05!3Q2019/0.13/0.06!4Q2019/0.13/0.07!1Q2020/-0.04/-0.02|2020-05-18|0.07|0.09|0m|1.33|3|-1m|1.2|5|-2m|1.2|5|-3m|0|0|337033|324675|||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:43:13|adr_usa_0411|NIU|Niu Technologies|USD|NasdaqGS|74746496|China|Consumer Cyclical|Auto Manufacturers|http://www.niu.com|154.27|20.01|1309237|18.31|5.33|25.88|2.638182|0.094069995|0.069520004|0.22421|24.219|2Q2019/0.09/0.05!3Q2019/0.13/0.06!4Q2019/0.13/0.07!1Q2020/-0.04/-0.02|2020-05-18|0.07|0.09|0m|1.33|3|-1m|1.2|5|-2m|1.2|5|-3m|0|0|337033|324675|||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:43:13|adr_usa_0411|NIU|Niu Technologies|USD|NasdaqGS|74746496|China|Consumer Cyclical|Auto Manufacturers|http://www.niu.com|154.27|20.01|1309237|18.31|5.33|25.88|2.638182|0.094069995|0.069520004|0.22421|24.219|2Q2019/0.09/0.05!3Q2019/0.13/0.06!4Q2019/0.13/0.07!1Q2020/-0.04/-0.02|2020-05-18|0.07|0.09|0m|1.33|3|-1m|1.2|5|-2m|1.2|5|-3m|0|0|337033|324675|||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:43:13|adr_usa_0411|NIU|Niu Technologies|USD|NasdaqGS|74746496|China|Consumer Cyclical|Auto Manufacturers|http://www.niu.com|154.27|20.01|1309237|18.31|5.33|25.88|2.638182|0.094069995|0.069520004|0.22421|24.219|2Q2019/0.09/0.05!3Q2019/0.13/0.06!4Q2019/0.13/0.07!1Q2020/-0.04/-0.02|2020-05-18|0.07|0.09|0m|1.33|3|-1m|1.2|5|-2m|1.2|5|-3m|0|0|337033|324675|||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:13|adr_usa_0411|NIU|Niu Technologies|USD|NasdaqGS|74746496|China|Consumer Cyclical|Auto Manufacturers|http://www.niu.com|154.27|20.01|1309237|18.31|5.33|25.88|2.638182|0.094069995|0.069520004|0.22421|24.219|2Q2019/0.09/0.05!3Q2019/0.13/0.06!4Q2019/0.13/0.07!1Q2020/-0.04/-0.02|2020-05-18|0.07|0.09|0m|1.33|3|-1m|1.2|5|-2m|1.2|5|-3m|0|0|337033|324675|||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:43:13|adr_usa_0411|NIU|Niu Technologies|USD|NasdaqGS|74746496|China|Consumer Cyclical|Auto Manufacturers|http://www.niu.com|154.27|20.01|1309237|18.31|5.33|25.88|2.638182|0.094069995|0.069520004|0.22421|24.219|2Q2019/0.09/0.05!3Q2019/0.13/0.06!4Q2019/0.13/0.07!1Q2020/-0.04/-0.02|2020-05-18|0.07|0.09|0m|1.33|3|-1m|1.2|5|-2m|1.2|5|-3m|0|0|337033|324675|||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:43:13|adr_usa_0411|NIU|Niu Technologies|USD|NasdaqGS|74746496|China|Consumer Cyclical|Auto Manufacturers|http://www.niu.com|154.27|20.01|1309237|18.31|5.33|25.88|2.638182|0.094069995|0.069520004|0.22421|24.219|2Q2019/0.09/0.05!3Q2019/0.13/0.06!4Q2019/0.13/0.07!1Q2020/-0.04/-0.02|2020-05-18|0.07|0.09|0m|1.33|3|-1m|1.2|5|-2m|1.2|5|-3m|0|0|337033|324675|||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:13|adr_usa_0411|NIU|Niu Technologies|USD|NasdaqGS|74746496|China|Consumer Cyclical|Auto Manufacturers|http://www.niu.com|154.27|20.01|1309237|18.31|5.33|25.88|2.638182|0.094069995|0.069520004|0.22421|24.219|2Q2019/0.09/0.05!3Q2019/0.13/0.06!4Q2019/0.13/0.07!1Q2020/-0.04/-0.02|2020-05-18|0.07|0.09|0m|1.33|3|-1m|1.2|5|-2m|1.2|5|-3m|0|0|337033|324675|||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:13|adr_usa_0411|NIU|Niu Technologies|USD|NasdaqGS|74746496|China|Consumer Cyclical|Auto Manufacturers|http://www.niu.com|154.27|20.01|1309237|18.31|5.33|25.88|2.638182|0.094069995|0.069520004|0.22421|24.219|2Q2019/0.09/0.05!3Q2019/0.13/0.06!4Q2019/0.13/0.07!1Q2020/-0.04/-0.02|2020-05-18|0.07|0.09|0m|1.33|3|-1m|1.2|5|-2m|1.2|5|-3m|0|0|337033|324675|||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:43:13|adr_usa_0411|NIU|Niu Technologies|USD|NasdaqGS|74746496|China|Consumer Cyclical|Auto Manufacturers|http://www.niu.com|154.27|20.01|1309237|18.31|5.33|25.88|2.638182|0.094069995|0.069520004|0.22421|24.219|2Q2019/0.09/0.05!3Q2019/0.13/0.06!4Q2019/0.13/0.07!1Q2020/-0.04/-0.02|2020-05-18|0.07|0.09|0m|1.33|3|-1m|1.2|5|-2m|1.2|5|-3m|0|0|337033|324675|||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:43:13|adr_usa_0411|NIU|Niu Technologies|USD|NasdaqGS|74746496|China|Consumer Cyclical|Auto Manufacturers|http://www.niu.com|154.27|20.01|1309237|18.31|5.33|25.88|2.638182|0.094069995|0.069520004|0.22421|24.219|2Q2019/0.09/0.05!3Q2019/0.13/0.06!4Q2019/0.13/0.07!1Q2020/-0.04/-0.02|2020-05-18|0.07|0.09|0m|1.33|3|-1m|1.2|5|-2m|1.2|5|-3m|0|0|337033|324675|||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:43:13|adr_usa_0411|NIU|Niu Technologies|USD|NasdaqGS|74746496|China|Consumer Cyclical|Auto Manufacturers|http://www.niu.com|154.27|20.01|1309237|18.31|5.33|25.88|2.638182|0.094069995|0.069520004|0.22421|24.219|2Q2019/0.09/0.05!3Q2019/0.13/0.06!4Q2019/0.13/0.07!1Q2020/-0.04/-0.02|2020-05-18|0.07|0.09|0m|1.33|3|-1m|1.2|5|-2m|1.2|5|-3m|0|0|337033|324675|||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:43:13|adr_usa_0411|NIU|Niu Technologies|USD|NasdaqGS|74746496|China|Consumer Cyclical|Auto Manufacturers|http://www.niu.com|154.27|20.01|1309237|18.31|5.33|25.88|2.638182|0.094069995|0.069520004|0.22421|24.219|2Q2019/0.09/0.05!3Q2019/0.13/0.06!4Q2019/0.13/0.07!1Q2020/-0.04/-0.02|2020-05-18|0.07|0.09|0m|1.33|3|-1m|1.2|5|-2m|1.2|5|-3m|0|0|337033|324675|||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:13|adr_usa_0411|NIU|Niu Technologies|USD|NasdaqGS|74746496|China|Consumer Cyclical|Auto Manufacturers|http://www.niu.com|154.27|20.01|1309237|18.31|5.33|25.88|2.638182|0.094069995|0.069520004|0.22421|24.219|2Q2019/0.09/0.05!3Q2019/0.13/0.06!4Q2019/0.13/0.07!1Q2020/-0.04/-0.02|2020-05-18|0.07|0.09|0m|1.33|3|-1m|1.2|5|-2m|1.2|5|-3m|0|0|337033|324675|||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:43:13|adr_usa_0411|NIU|Niu Technologies|USD|NasdaqGS|74746496|China|Consumer Cyclical|Auto Manufacturers|http://www.niu.com|154.27|20.01|1309237|18.31|5.33|25.88|2.638182|0.094069995|0.069520004|0.22421|24.219|2Q2019/0.09/0.05!3Q2019/0.13/0.06!4Q2019/0.13/0.07!1Q2020/-0.04/-0.02|2020-05-18|0.07|0.09|0m|1.33|3|-1m|1.2|5|-2m|1.2|5|-3m|0|0|337033|324675|||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:43:13|adr_usa_0411|NIU|Niu Technologies|USD|NasdaqGS|74746496|China|Consumer Cyclical|Auto Manufacturers|http://www.niu.com|154.27|20.01|1309237|18.31|5.33|25.88|2.638182|0.094069995|0.069520004|0.22421|24.219|2Q2019/0.09/0.05!3Q2019/0.13/0.06!4Q2019/0.13/0.07!1Q2020/-0.04/-0.02|2020-05-18|0.07|0.09|0m|1.33|3|-1m|1.2|5|-2m|1.2|5|-3m|0|0|337033|324675|||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:43:13|adr_usa_0411|NIU|Niu Technologies|USD|NasdaqGS|74746496|China|Consumer Cyclical|Auto Manufacturers|http://www.niu.com|154.27|20.01|1309237|18.31|5.33|25.88|2.638182|0.094069995|0.069520004|0.22421|24.219|2Q2019/0.09/0.05!3Q2019/0.13/0.06!4Q2019/0.13/0.07!1Q2020/-0.04/-0.02|2020-05-18|0.07|0.09|0m|1.33|3|-1m|1.2|5|-2m|1.2|5|-3m|0|0|337033|324675|||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:43:14|adr_usa_0412|ITCB|Itau Corpbanca|USD|NYSE|341604992|Chile|Financial Services|Banks—Regional|http://banco.itau.cl|9.3|4.55|1061565|5.29|3.01|12.22|-0.62520593|0||||||||0m|0.33|3|-1m|0|1|-2m|0|1|-3m|0.67|3|7560|38369|||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:43:14|adr_usa_0412|ITCB|Itau Corpbanca|USD|NYSE|341604992|Chile|Financial Services|Banks—Regional|http://banco.itau.cl|9.3|4.55|1061565|5.29|3.01|12.22|-0.62520593|0||||||||0m|0.33|3|-1m|0|1|-2m|0|1|-3m|0.67|3|7560|38369|||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:43:14|adr_usa_0412|ITCB|Itau Corpbanca|USD|NYSE|341604992|Chile|Financial Services|Banks—Regional|http://banco.itau.cl|9.3|4.55|1061565|5.29|3.01|12.22|-0.62520593|0||||||||0m|0.33|3|-1m|0|1|-2m|0|1|-3m|0.67|3|7560|38369|||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:43:14|adr_usa_0412|ITCB|Itau Corpbanca|USD|NYSE|341604992|Chile|Financial Services|Banks—Regional|http://banco.itau.cl|9.3|4.55|1061565|5.29|3.01|12.22|-0.62520593|0||||||||0m|0.33|3|-1m|0|1|-2m|0|1|-3m|0.67|3|7560|38369|||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:43:14|adr_usa_0412|ITCB|Itau Corpbanca|USD|NYSE|341604992|Chile|Financial Services|Banks—Regional|http://banco.itau.cl|9.3|4.55|1061565|5.29|3.01|12.22|-0.62520593|0||||||||0m|0.33|3|-1m|0|1|-2m|0|1|-3m|0.67|3|7560|38369|||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:43:14|adr_usa_0412|ITCB|Itau Corpbanca|USD|NYSE|341604992|Chile|Financial Services|Banks—Regional|http://banco.itau.cl|9.3|4.55|1061565|5.29|3.01|12.22|-0.62520593|0||||||||0m|0.33|3|-1m|0|1|-2m|0|1|-3m|0.67|3|7560|38369|||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:43:14|adr_usa_0412|ITCB|Itau Corpbanca|USD|NYSE|341604992|Chile|Financial Services|Banks—Regional|http://banco.itau.cl|9.3|4.55|1061565|5.29|3.01|12.22|-0.62520593|0||||||||0m|0.33|3|-1m|0|1|-2m|0|1|-3m|0.67|3|7560|38369|||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:14|adr_usa_0412|ITCB|Itau Corpbanca|USD|NYSE|341604992|Chile|Financial Services|Banks—Regional|http://banco.itau.cl|9.3|4.55|1061565|5.29|3.01|12.22|-0.62520593|0||||||||0m|0.33|3|-1m|0|1|-2m|0|1|-3m|0.67|3|7560|38369|||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:14|adr_usa_0412|ITCB|Itau Corpbanca|USD|NYSE|341604992|Chile|Financial Services|Banks—Regional|http://banco.itau.cl|9.3|4.55|1061565|5.29|3.01|12.22|-0.62520593|0||||||||0m|0.33|3|-1m|0|1|-2m|0|1|-3m|0.67|3|7560|38369|||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:14|adr_usa_0412|ITCB|Itau Corpbanca|USD|NYSE|341604992|Chile|Financial Services|Banks—Regional|http://banco.itau.cl|9.3|4.55|1061565|5.29|3.01|12.22|-0.62520593|0||||||||0m|0.33|3|-1m|0|1|-2m|0|1|-3m|0.67|3|7560|38369|||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:43:14|adr_usa_0412|ITCB|Itau Corpbanca|USD|NYSE|341604992|Chile|Financial Services|Banks—Regional|http://banco.itau.cl|9.3|4.55|1061565|5.29|3.01|12.22|-0.62520593|0||||||||0m|0.33|3|-1m|0|1|-2m|0|1|-3m|0.67|3|7560|38369|||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:43:14|adr_usa_0412|ITCB|Itau Corpbanca|USD|NYSE|341604992|Chile|Financial Services|Banks—Regional|http://banco.itau.cl|9.3|4.55|1061565|5.29|3.01|12.22|-0.62520593|0||||||||0m|0.33|3|-1m|0|1|-2m|0|1|-3m|0.67|3|7560|38369|||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:43:14|adr_usa_0412|ITCB|Itau Corpbanca|USD|NYSE|341604992|Chile|Financial Services|Banks—Regional|http://banco.itau.cl|9.3|4.55|1061565|5.29|3.01|12.22|-0.62520593|0||||||||0m|0.33|3|-1m|0|1|-2m|0|1|-3m|0.67|3|7560|38369|||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:14|adr_usa_0412|ITCB|Itau Corpbanca|USD|NYSE|341604992|Chile|Financial Services|Banks—Regional|http://banco.itau.cl|9.3|4.55|1061565|5.29|3.01|12.22|-0.62520593|0||||||||0m|0.33|3|-1m|0|1|-2m|0|1|-3m|0.67|3|7560|38369|||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:43:14|adr_usa_0412|ITCB|Itau Corpbanca|USD|NYSE|341604992|Chile|Financial Services|Banks—Regional|http://banco.itau.cl|9.3|4.55|1061565|5.29|3.01|12.22|-0.62520593|0||||||||0m|0.33|3|-1m|0|1|-2m|0|1|-3m|0.67|3|7560|38369|||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:43:14|adr_usa_0412|ITCB|Itau Corpbanca|USD|NYSE|341604992|Chile|Financial Services|Banks—Regional|http://banco.itau.cl|9.3|4.55|1061565|5.29|3.01|12.22|-0.62520593|0||||||||0m|0.33|3|-1m|0|1|-2m|0|1|-3m|0.67|3|7560|38369|||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:43:14|adr_usa_0412|ITCB|Itau Corpbanca|USD|NYSE|341604992|Chile|Financial Services|Banks—Regional|http://banco.itau.cl|9.3|4.55|1061565|5.29|3.01|12.22|-0.62520593|0||||||||0m|0.33|3|-1m|0|1|-2m|0|1|-3m|0.67|3|7560|38369|||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:43:14|adr_usa_0412|ITCB|Itau Corpbanca|USD|NYSE|341604992|Chile|Financial Services|Banks—Regional|http://banco.itau.cl|9.3|4.55|1061565|5.29|3.01|12.22|-0.62520593|0||||||||0m|0.33|3|-1m|0|1|-2m|0|1|-3m|0.67|3|7560|38369|||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:43:15|adr_usa_0413|GTH|Genetron Holdings Limited|USD|NasdaqGM|88362000|China|Healthcare|Diagnostics & Research|http://www.genetronhealth.com|19.5|15.81|520365|15.39|1.8|17.71|7.5|-0.813||||||-0.07||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|117582||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:43:15|adr_usa_0413|GTH|Genetron Holdings Limited|USD|NasdaqGM|88362000|China|Healthcare|Diagnostics & Research|http://www.genetronhealth.com|19.5|15.81|520365|15.39|1.8|17.71|7.5|-0.813||||||-0.07||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|117582||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:43:15|adr_usa_0413|GTH|Genetron Holdings Limited|USD|NasdaqGM|88362000|China|Healthcare|Diagnostics & Research|http://www.genetronhealth.com|19.5|15.81|520365|15.39|1.8|17.71|7.5|-0.813||||||-0.07||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|117582||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:43:15|adr_usa_0413|GTH|Genetron Holdings Limited|USD|NasdaqGM|88362000|China|Healthcare|Diagnostics & Research|http://www.genetronhealth.com|19.5|15.81|520365|15.39|1.8|17.71|7.5|-0.813||||||-0.07||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|117582||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:43:15|adr_usa_0413|GTH|Genetron Holdings Limited|USD|NasdaqGM|88362000|China|Healthcare|Diagnostics & Research|http://www.genetronhealth.com|19.5|15.81|520365|15.39|1.8|17.71|7.5|-0.813||||||-0.07||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|117582||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:43:15|adr_usa_0413|GTH|Genetron Holdings Limited|USD|NasdaqGM|88362000|China|Healthcare|Diagnostics & Research|http://www.genetronhealth.com|19.5|15.81|520365|15.39|1.8|17.71|7.5|-0.813||||||-0.07||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|117582||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:15|adr_usa_0413|GTH|Genetron Holdings Limited|USD|NasdaqGM|88362000|China|Healthcare|Diagnostics & Research|http://www.genetronhealth.com|19.5|15.81|520365|15.39|1.8|17.71|7.5|-0.813||||||-0.07||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|117582||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:43:15|adr_usa_0413|GTH|Genetron Holdings Limited|USD|NasdaqGM|88362000|China|Healthcare|Diagnostics & Research|http://www.genetronhealth.com|19.5|15.81|520365|15.39|1.8|17.71|7.5|-0.813||||||-0.07||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|117582||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:15|adr_usa_0413|GTH|Genetron Holdings Limited|USD|NasdaqGM|88362000|China|Healthcare|Diagnostics & Research|http://www.genetronhealth.com|19.5|15.81|520365|15.39|1.8|17.71|7.5|-0.813||||||-0.07||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|117582||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:15|adr_usa_0413|GTH|Genetron Holdings Limited|USD|NasdaqGM|88362000|China|Healthcare|Diagnostics & Research|http://www.genetronhealth.com|19.5|15.81|520365|15.39|1.8|17.71|7.5|-0.813||||||-0.07||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|117582||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:43:15|adr_usa_0413|GTH|Genetron Holdings Limited|USD|NasdaqGM|88362000|China|Healthcare|Diagnostics & Research|http://www.genetronhealth.com|19.5|15.81|520365|15.39|1.8|17.71|7.5|-0.813||||||-0.07||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|117582||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:43:15|adr_usa_0413|GTH|Genetron Holdings Limited|USD|NasdaqGM|88362000|China|Healthcare|Diagnostics & Research|http://www.genetronhealth.com|19.5|15.81|520365|15.39|1.8|17.71|7.5|-0.813||||||-0.07||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|117582||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:43:15|adr_usa_0413|GTH|Genetron Holdings Limited|USD|NasdaqGM|88362000|China|Healthcare|Diagnostics & Research|http://www.genetronhealth.com|19.5|15.81|520365|15.39|1.8|17.71|7.5|-0.813||||||-0.07||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|117582||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:15|adr_usa_0413|GTH|Genetron Holdings Limited|USD|NasdaqGM|88362000|China|Healthcare|Diagnostics & Research|http://www.genetronhealth.com|19.5|15.81|520365|15.39|1.8|17.71|7.5|-0.813||||||-0.07||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|117582||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:43:15|adr_usa_0413|GTH|Genetron Holdings Limited|USD|NasdaqGM|88362000|China|Healthcare|Diagnostics & Research|http://www.genetronhealth.com|19.5|15.81|520365|15.39|1.8|17.71|7.5|-0.813||||||-0.07||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|117582||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:43:15|adr_usa_0413|GTH|Genetron Holdings Limited|USD|NasdaqGM|88362000|China|Healthcare|Diagnostics & Research|http://www.genetronhealth.com|19.5|15.81|520365|15.39|1.8|17.71|7.5|-0.813||||||-0.07||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|117582||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:43:15|adr_usa_0413|GTH|Genetron Holdings Limited|USD|NasdaqGM|88362000|China|Healthcare|Diagnostics & Research|http://www.genetronhealth.com|19.5|15.81|520365|15.39|1.8|17.71|7.5|-0.813||||||-0.07||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|117582||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:43:15|adr_usa_0413|GTH|Genetron Holdings Limited|USD|NasdaqGM|88362000|China|Healthcare|Diagnostics & Research|http://www.genetronhealth.com|19.5|15.81|520365|15.39|1.8|17.71|7.5|-0.813||||||-0.07||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|117582||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:43:17|adr_usa_0414|HLG|Hailiang Education Group Inc.|USD|NasdaqGM|25778100|China|Consumer Defensive|Education & Training Services|http://www.hailiangedu.com||50.94|8699|49.22|31.85|75.43|-0.12248063|0.39106|0.10936|0.22907|0.959||2020-03-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|7024|7285|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:43:17|adr_usa_0414|HLG|Hailiang Education Group Inc.|USD|NasdaqGM|25778100|China|Consumer Defensive|Education & Training Services|http://www.hailiangedu.com||50.94|8699|49.22|31.85|75.43|-0.12248063|0.39106|0.10936|0.22907|0.959||2020-03-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|7024|7285|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:43:17|adr_usa_0414|HLG|Hailiang Education Group Inc.|USD|NasdaqGM|25778100|China|Consumer Defensive|Education & Training Services|http://www.hailiangedu.com||50.94|8699|49.22|31.85|75.43|-0.12248063|0.39106|0.10936|0.22907|0.959||2020-03-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|7024|7285|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:43:17|adr_usa_0414|HLG|Hailiang Education Group Inc.|USD|NasdaqGM|25778100|China|Consumer Defensive|Education & Training Services|http://www.hailiangedu.com||50.94|8699|49.22|31.85|75.43|-0.12248063|0.39106|0.10936|0.22907|0.959||2020-03-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|7024|7285|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:43:17|adr_usa_0414|HLG|Hailiang Education Group Inc.|USD|NasdaqGM|25778100|China|Consumer Defensive|Education & Training Services|http://www.hailiangedu.com||50.94|8699|49.22|31.85|75.43|-0.12248063|0.39106|0.10936|0.22907|0.959||2020-03-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|7024|7285|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:43:17|adr_usa_0414|HLG|Hailiang Education Group Inc.|USD|NasdaqGM|25778100|China|Consumer Defensive|Education & Training Services|http://www.hailiangedu.com||50.94|8699|49.22|31.85|75.43|-0.12248063|0.39106|0.10936|0.22907|0.959||2020-03-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|7024|7285|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:17|adr_usa_0414|HLG|Hailiang Education Group Inc.|USD|NasdaqGM|25778100|China|Consumer Defensive|Education & Training Services|http://www.hailiangedu.com||50.94|8699|49.22|31.85|75.43|-0.12248063|0.39106|0.10936|0.22907|0.959||2020-03-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|7024|7285|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:43:17|adr_usa_0414|HLG|Hailiang Education Group Inc.|USD|NasdaqGM|25778100|China|Consumer Defensive|Education & Training Services|http://www.hailiangedu.com||50.94|8699|49.22|31.85|75.43|-0.12248063|0.39106|0.10936|0.22907|0.959||2020-03-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|7024|7285|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:17|adr_usa_0414|HLG|Hailiang Education Group Inc.|USD|NasdaqGM|25778100|China|Consumer Defensive|Education & Training Services|http://www.hailiangedu.com||50.94|8699|49.22|31.85|75.43|-0.12248063|0.39106|0.10936|0.22907|0.959||2020-03-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|7024|7285|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:17|adr_usa_0414|HLG|Hailiang Education Group Inc.|USD|NasdaqGM|25778100|China|Consumer Defensive|Education & Training Services|http://www.hailiangedu.com||50.94|8699|49.22|31.85|75.43|-0.12248063|0.39106|0.10936|0.22907|0.959||2020-03-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|7024|7285|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:43:17|adr_usa_0414|HLG|Hailiang Education Group Inc.|USD|NasdaqGM|25778100|China|Consumer Defensive|Education & Training Services|http://www.hailiangedu.com||50.94|8699|49.22|31.85|75.43|-0.12248063|0.39106|0.10936|0.22907|0.959||2020-03-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|7024|7285|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:43:17|adr_usa_0414|HLG|Hailiang Education Group Inc.|USD|NasdaqGM|25778100|China|Consumer Defensive|Education & Training Services|http://www.hailiangedu.com||50.94|8699|49.22|31.85|75.43|-0.12248063|0.39106|0.10936|0.22907|0.959||2020-03-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|7024|7285|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:43:17|adr_usa_0414|HLG|Hailiang Education Group Inc.|USD|NasdaqGM|25778100|China|Consumer Defensive|Education & Training Services|http://www.hailiangedu.com||50.94|8699|49.22|31.85|75.43|-0.12248063|0.39106|0.10936|0.22907|0.959||2020-03-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|7024|7285|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:43:17|adr_usa_0414|HLG|Hailiang Education Group Inc.|USD|NasdaqGM|25778100|China|Consumer Defensive|Education & Training Services|http://www.hailiangedu.com||50.94|8699|49.22|31.85|75.43|-0.12248063|0.39106|0.10936|0.22907|0.959||2020-03-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|7024|7285|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:17|adr_usa_0414|HLG|Hailiang Education Group Inc.|USD|NasdaqGM|25778100|China|Consumer Defensive|Education & Training Services|http://www.hailiangedu.com||50.94|8699|49.22|31.85|75.43|-0.12248063|0.39106|0.10936|0.22907|0.959||2020-03-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|7024|7285|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:43:17|adr_usa_0414|HLG|Hailiang Education Group Inc.|USD|NasdaqGM|25778100|China|Consumer Defensive|Education & Training Services|http://www.hailiangedu.com||50.94|8699|49.22|31.85|75.43|-0.12248063|0.39106|0.10936|0.22907|0.959||2020-03-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|7024|7285|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:43:17|adr_usa_0414|HLG|Hailiang Education Group Inc.|USD|NasdaqGM|25778100|China|Consumer Defensive|Education & Training Services|http://www.hailiangedu.com||50.94|8699|49.22|31.85|75.43|-0.12248063|0.39106|0.10936|0.22907|0.959||2020-03-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|7024|7285|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:43:17|adr_usa_0414|HLG|Hailiang Education Group Inc.|USD|NasdaqGM|25778100|China|Consumer Defensive|Education & Training Services|http://www.hailiangedu.com||50.94|8699|49.22|31.85|75.43|-0.12248063|0.39106|0.10936|0.22907|0.959||2020-03-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|7024|7285|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:43:19|adr_usa_0415|OPRA|Opera Limited|USD|NasdaqGS|119261000|Norway|Technology|Software—Infrastructure|http://www.opera.com|11.4|9.92|311175|10.01|4.6|14.94|-0.11900532|0.15827|0.037639998|0.03935|6.575|2Q2019/0.05/0!3Q2019/0.27/0.05!4Q2019/0.2/0.09!1Q2020/-0.14/-0.1|2020-08-20|0.01|0.05|0m|1|1|-1m|1.2|5|-2m|1.25|4|-3m|0|0|2098457|2085432|||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:43:19|adr_usa_0415|OPRA|Opera Limited|USD|NasdaqGS|119261000|Norway|Technology|Software—Infrastructure|http://www.opera.com|11.4|9.92|311175|10.01|4.6|14.94|-0.11900532|0.15827|0.037639998|0.03935|6.575|2Q2019/0.05/0!3Q2019/0.27/0.05!4Q2019/0.2/0.09!1Q2020/-0.14/-0.1|2020-08-20|0.01|0.05|0m|1|1|-1m|1.2|5|-2m|1.25|4|-3m|0|0|2098457|2085432|||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:43:19|adr_usa_0415|OPRA|Opera Limited|USD|NasdaqGS|119261000|Norway|Technology|Software—Infrastructure|http://www.opera.com|11.4|9.92|311175|10.01|4.6|14.94|-0.11900532|0.15827|0.037639998|0.03935|6.575|2Q2019/0.05/0!3Q2019/0.27/0.05!4Q2019/0.2/0.09!1Q2020/-0.14/-0.1|2020-08-20|0.01|0.05|0m|1|1|-1m|1.2|5|-2m|1.25|4|-3m|0|0|2098457|2085432|||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:43:19|adr_usa_0415|OPRA|Opera Limited|USD|NasdaqGS|119261000|Norway|Technology|Software—Infrastructure|http://www.opera.com|11.4|9.92|311175|10.01|4.6|14.94|-0.11900532|0.15827|0.037639998|0.03935|6.575|2Q2019/0.05/0!3Q2019/0.27/0.05!4Q2019/0.2/0.09!1Q2020/-0.14/-0.1|2020-08-20|0.01|0.05|0m|1|1|-1m|1.2|5|-2m|1.25|4|-3m|0|0|2098457|2085432|||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:43:19|adr_usa_0415|OPRA|Opera Limited|USD|NasdaqGS|119261000|Norway|Technology|Software—Infrastructure|http://www.opera.com|11.4|9.92|311175|10.01|4.6|14.94|-0.11900532|0.15827|0.037639998|0.03935|6.575|2Q2019/0.05/0!3Q2019/0.27/0.05!4Q2019/0.2/0.09!1Q2020/-0.14/-0.1|2020-08-20|0.01|0.05|0m|1|1|-1m|1.2|5|-2m|1.25|4|-3m|0|0|2098457|2085432|||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:43:19|adr_usa_0415|OPRA|Opera Limited|USD|NasdaqGS|119261000|Norway|Technology|Software—Infrastructure|http://www.opera.com|11.4|9.92|311175|10.01|4.6|14.94|-0.11900532|0.15827|0.037639998|0.03935|6.575|2Q2019/0.05/0!3Q2019/0.27/0.05!4Q2019/0.2/0.09!1Q2020/-0.14/-0.1|2020-08-20|0.01|0.05|0m|1|1|-1m|1.2|5|-2m|1.25|4|-3m|0|0|2098457|2085432|||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:43:19|adr_usa_0415|OPRA|Opera Limited|USD|NasdaqGS|119261000|Norway|Technology|Software—Infrastructure|http://www.opera.com|11.4|9.92|311175|10.01|4.6|14.94|-0.11900532|0.15827|0.037639998|0.03935|6.575|2Q2019/0.05/0!3Q2019/0.27/0.05!4Q2019/0.2/0.09!1Q2020/-0.14/-0.1|2020-08-20|0.01|0.05|0m|1|1|-1m|1.2|5|-2m|1.25|4|-3m|0|0|2098457|2085432|||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:19|adr_usa_0415|OPRA|Opera Limited|USD|NasdaqGS|119261000|Norway|Technology|Software—Infrastructure|http://www.opera.com|11.4|9.92|311175|10.01|4.6|14.94|-0.11900532|0.15827|0.037639998|0.03935|6.575|2Q2019/0.05/0!3Q2019/0.27/0.05!4Q2019/0.2/0.09!1Q2020/-0.14/-0.1|2020-08-20|0.01|0.05|0m|1|1|-1m|1.2|5|-2m|1.25|4|-3m|0|0|2098457|2085432|||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:19|adr_usa_0415|OPRA|Opera Limited|USD|NasdaqGS|119261000|Norway|Technology|Software—Infrastructure|http://www.opera.com|11.4|9.92|311175|10.01|4.6|14.94|-0.11900532|0.15827|0.037639998|0.03935|6.575|2Q2019/0.05/0!3Q2019/0.27/0.05!4Q2019/0.2/0.09!1Q2020/-0.14/-0.1|2020-08-20|0.01|0.05|0m|1|1|-1m|1.2|5|-2m|1.25|4|-3m|0|0|2098457|2085432|||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:19|adr_usa_0415|OPRA|Opera Limited|USD|NasdaqGS|119261000|Norway|Technology|Software—Infrastructure|http://www.opera.com|11.4|9.92|311175|10.01|4.6|14.94|-0.11900532|0.15827|0.037639998|0.03935|6.575|2Q2019/0.05/0!3Q2019/0.27/0.05!4Q2019/0.2/0.09!1Q2020/-0.14/-0.1|2020-08-20|0.01|0.05|0m|1|1|-1m|1.2|5|-2m|1.25|4|-3m|0|0|2098457|2085432|||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:43:19|adr_usa_0415|OPRA|Opera Limited|USD|NasdaqGS|119261000|Norway|Technology|Software—Infrastructure|http://www.opera.com|11.4|9.92|311175|10.01|4.6|14.94|-0.11900532|0.15827|0.037639998|0.03935|6.575|2Q2019/0.05/0!3Q2019/0.27/0.05!4Q2019/0.2/0.09!1Q2020/-0.14/-0.1|2020-08-20|0.01|0.05|0m|1|1|-1m|1.2|5|-2m|1.25|4|-3m|0|0|2098457|2085432|||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:43:19|adr_usa_0415|OPRA|Opera Limited|USD|NasdaqGS|119261000|Norway|Technology|Software—Infrastructure|http://www.opera.com|11.4|9.92|311175|10.01|4.6|14.94|-0.11900532|0.15827|0.037639998|0.03935|6.575|2Q2019/0.05/0!3Q2019/0.27/0.05!4Q2019/0.2/0.09!1Q2020/-0.14/-0.1|2020-08-20|0.01|0.05|0m|1|1|-1m|1.2|5|-2m|1.25|4|-3m|0|0|2098457|2085432|||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:43:19|adr_usa_0415|OPRA|Opera Limited|USD|NasdaqGS|119261000|Norway|Technology|Software—Infrastructure|http://www.opera.com|11.4|9.92|311175|10.01|4.6|14.94|-0.11900532|0.15827|0.037639998|0.03935|6.575|2Q2019/0.05/0!3Q2019/0.27/0.05!4Q2019/0.2/0.09!1Q2020/-0.14/-0.1|2020-08-20|0.01|0.05|0m|1|1|-1m|1.2|5|-2m|1.25|4|-3m|0|0|2098457|2085432|||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:19|adr_usa_0415|OPRA|Opera Limited|USD|NasdaqGS|119261000|Norway|Technology|Software—Infrastructure|http://www.opera.com|11.4|9.92|311175|10.01|4.6|14.94|-0.11900532|0.15827|0.037639998|0.03935|6.575|2Q2019/0.05/0!3Q2019/0.27/0.05!4Q2019/0.2/0.09!1Q2020/-0.14/-0.1|2020-08-20|0.01|0.05|0m|1|1|-1m|1.2|5|-2m|1.25|4|-3m|0|0|2098457|2085432|||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:43:19|adr_usa_0415|OPRA|Opera Limited|USD|NasdaqGS|119261000|Norway|Technology|Software—Infrastructure|http://www.opera.com|11.4|9.92|311175|10.01|4.6|14.94|-0.11900532|0.15827|0.037639998|0.03935|6.575|2Q2019/0.05/0!3Q2019/0.27/0.05!4Q2019/0.2/0.09!1Q2020/-0.14/-0.1|2020-08-20|0.01|0.05|0m|1|1|-1m|1.2|5|-2m|1.25|4|-3m|0|0|2098457|2085432|||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:43:19|adr_usa_0415|OPRA|Opera Limited|USD|NasdaqGS|119261000|Norway|Technology|Software—Infrastructure|http://www.opera.com|11.4|9.92|311175|10.01|4.6|14.94|-0.11900532|0.15827|0.037639998|0.03935|6.575|2Q2019/0.05/0!3Q2019/0.27/0.05!4Q2019/0.2/0.09!1Q2020/-0.14/-0.1|2020-08-20|0.01|0.05|0m|1|1|-1m|1.2|5|-2m|1.25|4|-3m|0|0|2098457|2085432|||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:43:19|adr_usa_0415|OPRA|Opera Limited|USD|NasdaqGS|119261000|Norway|Technology|Software—Infrastructure|http://www.opera.com|11.4|9.92|311175|10.01|4.6|14.94|-0.11900532|0.15827|0.037639998|0.03935|6.575|2Q2019/0.05/0!3Q2019/0.27/0.05!4Q2019/0.2/0.09!1Q2020/-0.14/-0.1|2020-08-20|0.01|0.05|0m|1|1|-1m|1.2|5|-2m|1.25|4|-3m|0|0|2098457|2085432|||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:43:19|adr_usa_0415|OPRA|Opera Limited|USD|NasdaqGS|119261000|Norway|Technology|Software—Infrastructure|http://www.opera.com|11.4|9.92|311175|10.01|4.6|14.94|-0.11900532|0.15827|0.037639998|0.03935|6.575|2Q2019/0.05/0!3Q2019/0.27/0.05!4Q2019/0.2/0.09!1Q2020/-0.14/-0.1|2020-08-20|0.01|0.05|0m|1|1|-1m|1.2|5|-2m|1.25|4|-3m|0|0|2098457|2085432|||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:43:20|adr_usa_0416|FANH|Fanhua Inc.|USD|NasdaqGS|53694600|China|Financial Services|Insurance Brokers|http://www.fanhuaholdings.com|22.5|20.97|36998|20.77|16.19|34.49|-0.37700534|0.12168|0.0655|0.037550002|9.399|3Q2019/0.33/0.33|2020-08-18||0.33|0m|1|2|-1m|0|2|-2m|0|1|-3m|1|1|4581956|4740329|||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:43:20|adr_usa_0416|FANH|Fanhua Inc.|USD|NasdaqGS|53694600|China|Financial Services|Insurance Brokers|http://www.fanhuaholdings.com|22.5|20.97|36998|20.77|16.19|34.49|-0.37700534|0.12168|0.0655|0.037550002|9.399|3Q2019/0.33/0.33|2020-08-18||0.33|0m|1|2|-1m|0|2|-2m|0|1|-3m|1|1|4581956|4740329|||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:43:20|adr_usa_0416|FANH|Fanhua Inc.|USD|NasdaqGS|53694600|China|Financial Services|Insurance Brokers|http://www.fanhuaholdings.com|22.5|20.97|36998|20.77|16.19|34.49|-0.37700534|0.12168|0.0655|0.037550002|9.399|3Q2019/0.33/0.33|2020-08-18||0.33|0m|1|2|-1m|0|2|-2m|0|1|-3m|1|1|4581956|4740329|||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:43:20|adr_usa_0416|FANH|Fanhua Inc.|USD|NasdaqGS|53694600|China|Financial Services|Insurance Brokers|http://www.fanhuaholdings.com|22.5|20.97|36998|20.77|16.19|34.49|-0.37700534|0.12168|0.0655|0.037550002|9.399|3Q2019/0.33/0.33|2020-08-18||0.33|0m|1|2|-1m|0|2|-2m|0|1|-3m|1|1|4581956|4740329|||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:43:20|adr_usa_0416|FANH|Fanhua Inc.|USD|NasdaqGS|53694600|China|Financial Services|Insurance Brokers|http://www.fanhuaholdings.com|22.5|20.97|36998|20.77|16.19|34.49|-0.37700534|0.12168|0.0655|0.037550002|9.399|3Q2019/0.33/0.33|2020-08-18||0.33|0m|1|2|-1m|0|2|-2m|0|1|-3m|1|1|4581956|4740329|||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:43:20|adr_usa_0416|FANH|Fanhua Inc.|USD|NasdaqGS|53694600|China|Financial Services|Insurance Brokers|http://www.fanhuaholdings.com|22.5|20.97|36998|20.77|16.19|34.49|-0.37700534|0.12168|0.0655|0.037550002|9.399|3Q2019/0.33/0.33|2020-08-18||0.33|0m|1|2|-1m|0|2|-2m|0|1|-3m|1|1|4581956|4740329|||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:43:20|adr_usa_0416|FANH|Fanhua Inc.|USD|NasdaqGS|53694600|China|Financial Services|Insurance Brokers|http://www.fanhuaholdings.com|22.5|20.97|36998|20.77|16.19|34.49|-0.37700534|0.12168|0.0655|0.037550002|9.399|3Q2019/0.33/0.33|2020-08-18||0.33|0m|1|2|-1m|0|2|-2m|0|1|-3m|1|1|4581956|4740329|||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:20|adr_usa_0416|FANH|Fanhua Inc.|USD|NasdaqGS|53694600|China|Financial Services|Insurance Brokers|http://www.fanhuaholdings.com|22.5|20.97|36998|20.77|16.19|34.49|-0.37700534|0.12168|0.0655|0.037550002|9.399|3Q2019/0.33/0.33|2020-08-18||0.33|0m|1|2|-1m|0|2|-2m|0|1|-3m|1|1|4581956|4740329|||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:20|adr_usa_0416|FANH|Fanhua Inc.|USD|NasdaqGS|53694600|China|Financial Services|Insurance Brokers|http://www.fanhuaholdings.com|22.5|20.97|36998|20.77|16.19|34.49|-0.37700534|0.12168|0.0655|0.037550002|9.399|3Q2019/0.33/0.33|2020-08-18||0.33|0m|1|2|-1m|0|2|-2m|0|1|-3m|1|1|4581956|4740329|||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:20|adr_usa_0416|FANH|Fanhua Inc.|USD|NasdaqGS|53694600|China|Financial Services|Insurance Brokers|http://www.fanhuaholdings.com|22.5|20.97|36998|20.77|16.19|34.49|-0.37700534|0.12168|0.0655|0.037550002|9.399|3Q2019/0.33/0.33|2020-08-18||0.33|0m|1|2|-1m|0|2|-2m|0|1|-3m|1|1|4581956|4740329|||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:43:20|adr_usa_0416|FANH|Fanhua Inc.|USD|NasdaqGS|53694600|China|Financial Services|Insurance Brokers|http://www.fanhuaholdings.com|22.5|20.97|36998|20.77|16.19|34.49|-0.37700534|0.12168|0.0655|0.037550002|9.399|3Q2019/0.33/0.33|2020-08-18||0.33|0m|1|2|-1m|0|2|-2m|0|1|-3m|1|1|4581956|4740329|||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:43:20|adr_usa_0416|FANH|Fanhua Inc.|USD|NasdaqGS|53694600|China|Financial Services|Insurance Brokers|http://www.fanhuaholdings.com|22.5|20.97|36998|20.77|16.19|34.49|-0.37700534|0.12168|0.0655|0.037550002|9.399|3Q2019/0.33/0.33|2020-08-18||0.33|0m|1|2|-1m|0|2|-2m|0|1|-3m|1|1|4581956|4740329|||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:43:20|adr_usa_0416|FANH|Fanhua Inc.|USD|NasdaqGS|53694600|China|Financial Services|Insurance Brokers|http://www.fanhuaholdings.com|22.5|20.97|36998|20.77|16.19|34.49|-0.37700534|0.12168|0.0655|0.037550002|9.399|3Q2019/0.33/0.33|2020-08-18||0.33|0m|1|2|-1m|0|2|-2m|0|1|-3m|1|1|4581956|4740329|||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:20|adr_usa_0416|FANH|Fanhua Inc.|USD|NasdaqGS|53694600|China|Financial Services|Insurance Brokers|http://www.fanhuaholdings.com|22.5|20.97|36998|20.77|16.19|34.49|-0.37700534|0.12168|0.0655|0.037550002|9.399|3Q2019/0.33/0.33|2020-08-18||0.33|0m|1|2|-1m|0|2|-2m|0|1|-3m|1|1|4581956|4740329|||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:43:20|adr_usa_0416|FANH|Fanhua Inc.|USD|NasdaqGS|53694600|China|Financial Services|Insurance Brokers|http://www.fanhuaholdings.com|22.5|20.97|36998|20.77|16.19|34.49|-0.37700534|0.12168|0.0655|0.037550002|9.399|3Q2019/0.33/0.33|2020-08-18||0.33|0m|1|2|-1m|0|2|-2m|0|1|-3m|1|1|4581956|4740329|||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:43:20|adr_usa_0416|FANH|Fanhua Inc.|USD|NasdaqGS|53694600|China|Financial Services|Insurance Brokers|http://www.fanhuaholdings.com|22.5|20.97|36998|20.77|16.19|34.49|-0.37700534|0.12168|0.0655|0.037550002|9.399|3Q2019/0.33/0.33|2020-08-18||0.33|0m|1|2|-1m|0|2|-2m|0|1|-3m|1|1|4581956|4740329|||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:43:20|adr_usa_0416|FANH|Fanhua Inc.|USD|NasdaqGS|53694600|China|Financial Services|Insurance Brokers|http://www.fanhuaholdings.com|22.5|20.97|36998|20.77|16.19|34.49|-0.37700534|0.12168|0.0655|0.037550002|9.399|3Q2019/0.33/0.33|2020-08-18||0.33|0m|1|2|-1m|0|2|-2m|0|1|-3m|1|1|4581956|4740329|||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:43:20|adr_usa_0416|FANH|Fanhua Inc.|USD|NasdaqGS|53694600|China|Financial Services|Insurance Brokers|http://www.fanhuaholdings.com|22.5|20.97|36998|20.77|16.19|34.49|-0.37700534|0.12168|0.0655|0.037550002|9.399|3Q2019/0.33/0.33|2020-08-18||0.33|0m|1|2|-1m|0|2|-2m|0|1|-3m|1|1|4581956|4740329|||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:43:22|adr_usa_0417|BEST|BEST Inc.|USD|NYSE|390900000|China|Industrials|Trucking|http://www.best-inc.com|5.75|4.46|699765|4.44|4.1|6.54|-0.100806475|-0.01054|-0.030030001|-0.21027|290.301|2Q2019/0/0.02!3Q2019/0.01/0!4Q2019/0.03/0.05!1Q2020/-0.26/-0.18|2020-05-27|0|0|0m|0|0|-1m|0.91|11|-2m|1|11|-3m|1.11|9|12048880|10322202|||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:43:22|adr_usa_0417|BEST|BEST Inc.|USD|NYSE|390900000|China|Industrials|Trucking|http://www.best-inc.com|5.75|4.46|699765|4.44|4.1|6.54|-0.100806475|-0.01054|-0.030030001|-0.21027|290.301|2Q2019/0/0.02!3Q2019/0.01/0!4Q2019/0.03/0.05!1Q2020/-0.26/-0.18|2020-05-27|0|0|0m|0|0|-1m|0.91|11|-2m|1|11|-3m|1.11|9|12048880|10322202|||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:43:22|adr_usa_0417|BEST|BEST Inc.|USD|NYSE|390900000|China|Industrials|Trucking|http://www.best-inc.com|5.75|4.46|699765|4.44|4.1|6.54|-0.100806475|-0.01054|-0.030030001|-0.21027|290.301|2Q2019/0/0.02!3Q2019/0.01/0!4Q2019/0.03/0.05!1Q2020/-0.26/-0.18|2020-05-27|0|0|0m|0|0|-1m|0.91|11|-2m|1|11|-3m|1.11|9|12048880|10322202|||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:43:22|adr_usa_0417|BEST|BEST Inc.|USD|NYSE|390900000|China|Industrials|Trucking|http://www.best-inc.com|5.75|4.46|699765|4.44|4.1|6.54|-0.100806475|-0.01054|-0.030030001|-0.21027|290.301|2Q2019/0/0.02!3Q2019/0.01/0!4Q2019/0.03/0.05!1Q2020/-0.26/-0.18|2020-05-27|0|0|0m|0|0|-1m|0.91|11|-2m|1|11|-3m|1.11|9|12048880|10322202|||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:43:22|adr_usa_0417|BEST|BEST Inc.|USD|NYSE|390900000|China|Industrials|Trucking|http://www.best-inc.com|5.75|4.46|699765|4.44|4.1|6.54|-0.100806475|-0.01054|-0.030030001|-0.21027|290.301|2Q2019/0/0.02!3Q2019/0.01/0!4Q2019/0.03/0.05!1Q2020/-0.26/-0.18|2020-05-27|0|0|0m|0|0|-1m|0.91|11|-2m|1|11|-3m|1.11|9|12048880|10322202|||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:43:22|adr_usa_0417|BEST|BEST Inc.|USD|NYSE|390900000|China|Industrials|Trucking|http://www.best-inc.com|5.75|4.46|699765|4.44|4.1|6.54|-0.100806475|-0.01054|-0.030030001|-0.21027|290.301|2Q2019/0/0.02!3Q2019/0.01/0!4Q2019/0.03/0.05!1Q2020/-0.26/-0.18|2020-05-27|0|0|0m|0|0|-1m|0.91|11|-2m|1|11|-3m|1.11|9|12048880|10322202|||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:22|adr_usa_0417|BEST|BEST Inc.|USD|NYSE|390900000|China|Industrials|Trucking|http://www.best-inc.com|5.75|4.46|699765|4.44|4.1|6.54|-0.100806475|-0.01054|-0.030030001|-0.21027|290.301|2Q2019/0/0.02!3Q2019/0.01/0!4Q2019/0.03/0.05!1Q2020/-0.26/-0.18|2020-05-27|0|0|0m|0|0|-1m|0.91|11|-2m|1|11|-3m|1.11|9|12048880|10322202|||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:43:22|adr_usa_0417|BEST|BEST Inc.|USD|NYSE|390900000|China|Industrials|Trucking|http://www.best-inc.com|5.75|4.46|699765|4.44|4.1|6.54|-0.100806475|-0.01054|-0.030030001|-0.21027|290.301|2Q2019/0/0.02!3Q2019/0.01/0!4Q2019/0.03/0.05!1Q2020/-0.26/-0.18|2020-05-27|0|0|0m|0|0|-1m|0.91|11|-2m|1|11|-3m|1.11|9|12048880|10322202|||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:22|adr_usa_0417|BEST|BEST Inc.|USD|NYSE|390900000|China|Industrials|Trucking|http://www.best-inc.com|5.75|4.46|699765|4.44|4.1|6.54|-0.100806475|-0.01054|-0.030030001|-0.21027|290.301|2Q2019/0/0.02!3Q2019/0.01/0!4Q2019/0.03/0.05!1Q2020/-0.26/-0.18|2020-05-27|0|0|0m|0|0|-1m|0.91|11|-2m|1|11|-3m|1.11|9|12048880|10322202|||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:22|adr_usa_0417|BEST|BEST Inc.|USD|NYSE|390900000|China|Industrials|Trucking|http://www.best-inc.com|5.75|4.46|699765|4.44|4.1|6.54|-0.100806475|-0.01054|-0.030030001|-0.21027|290.301|2Q2019/0/0.02!3Q2019/0.01/0!4Q2019/0.03/0.05!1Q2020/-0.26/-0.18|2020-05-27|0|0|0m|0|0|-1m|0.91|11|-2m|1|11|-3m|1.11|9|12048880|10322202|||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:43:22|adr_usa_0417|BEST|BEST Inc.|USD|NYSE|390900000|China|Industrials|Trucking|http://www.best-inc.com|5.75|4.46|699765|4.44|4.1|6.54|-0.100806475|-0.01054|-0.030030001|-0.21027|290.301|2Q2019/0/0.02!3Q2019/0.01/0!4Q2019/0.03/0.05!1Q2020/-0.26/-0.18|2020-05-27|0|0|0m|0|0|-1m|0.91|11|-2m|1|11|-3m|1.11|9|12048880|10322202|||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:43:22|adr_usa_0417|BEST|BEST Inc.|USD|NYSE|390900000|China|Industrials|Trucking|http://www.best-inc.com|5.75|4.46|699765|4.44|4.1|6.54|-0.100806475|-0.01054|-0.030030001|-0.21027|290.301|2Q2019/0/0.02!3Q2019/0.01/0!4Q2019/0.03/0.05!1Q2020/-0.26/-0.18|2020-05-27|0|0|0m|0|0|-1m|0.91|11|-2m|1|11|-3m|1.11|9|12048880|10322202|||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:43:22|adr_usa_0417|BEST|BEST Inc.|USD|NYSE|390900000|China|Industrials|Trucking|http://www.best-inc.com|5.75|4.46|699765|4.44|4.1|6.54|-0.100806475|-0.01054|-0.030030001|-0.21027|290.301|2Q2019/0/0.02!3Q2019/0.01/0!4Q2019/0.03/0.05!1Q2020/-0.26/-0.18|2020-05-27|0|0|0m|0|0|-1m|0.91|11|-2m|1|11|-3m|1.11|9|12048880|10322202|||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:22|adr_usa_0417|BEST|BEST Inc.|USD|NYSE|390900000|China|Industrials|Trucking|http://www.best-inc.com|5.75|4.46|699765|4.44|4.1|6.54|-0.100806475|-0.01054|-0.030030001|-0.21027|290.301|2Q2019/0/0.02!3Q2019/0.01/0!4Q2019/0.03/0.05!1Q2020/-0.26/-0.18|2020-05-27|0|0|0m|0|0|-1m|0.91|11|-2m|1|11|-3m|1.11|9|12048880|10322202|||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:43:22|adr_usa_0417|BEST|BEST Inc.|USD|NYSE|390900000|China|Industrials|Trucking|http://www.best-inc.com|5.75|4.46|699765|4.44|4.1|6.54|-0.100806475|-0.01054|-0.030030001|-0.21027|290.301|2Q2019/0/0.02!3Q2019/0.01/0!4Q2019/0.03/0.05!1Q2020/-0.26/-0.18|2020-05-27|0|0|0m|0|0|-1m|0.91|11|-2m|1|11|-3m|1.11|9|12048880|10322202|||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:43:22|adr_usa_0417|BEST|BEST Inc.|USD|NYSE|390900000|China|Industrials|Trucking|http://www.best-inc.com|5.75|4.46|699765|4.44|4.1|6.54|-0.100806475|-0.01054|-0.030030001|-0.21027|290.301|2Q2019/0/0.02!3Q2019/0.01/0!4Q2019/0.03/0.05!1Q2020/-0.26/-0.18|2020-05-27|0|0|0m|0|0|-1m|0.91|11|-2m|1|11|-3m|1.11|9|12048880|10322202|||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:43:22|adr_usa_0417|BEST|BEST Inc.|USD|NYSE|390900000|China|Industrials|Trucking|http://www.best-inc.com|5.75|4.46|699765|4.44|4.1|6.54|-0.100806475|-0.01054|-0.030030001|-0.21027|290.301|2Q2019/0/0.02!3Q2019/0.01/0!4Q2019/0.03/0.05!1Q2020/-0.26/-0.18|2020-05-27|0|0|0m|0|0|-1m|0.91|11|-2m|1|11|-3m|1.11|9|12048880|10322202|||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:43:22|adr_usa_0417|BEST|BEST Inc.|USD|NYSE|390900000|China|Industrials|Trucking|http://www.best-inc.com|5.75|4.46|699765|4.44|4.1|6.54|-0.100806475|-0.01054|-0.030030001|-0.21027|290.301|2Q2019/0/0.02!3Q2019/0.01/0!4Q2019/0.03/0.05!1Q2020/-0.26/-0.18|2020-05-27|0|0|0m|0|0|-1m|0.91|11|-2m|1|11|-3m|1.11|9|12048880|10322202|||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:43:23|adr_usa_0418|TLND|Talend S.A.|USD|NasdaqGM|31337700|France|Technology|Software—Infrastructure|http://www.talend.com|39|35.64|77687|36.04|18.3|42.9|0.030355573|-0.19114|-0.120979995|-2.48383|488.866|2Q2019/-0.21/-0.32!3Q2019/-0.08/-0.23!4Q2019/-0.07/-0.2!1Q2020/-0.13/-0.29|2020-08-05|-0.31|-0.21|0m|1.25|8|-1m|0.67|6|-2m|0.67|6|-3m|1.25|8|1231428|1248658|||29|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:43:23|adr_usa_0418|TLND|Talend S.A.|USD|NasdaqGM|31337700|France|Technology|Software—Infrastructure|http://www.talend.com|39|35.64|77687|36.04|18.3|42.9|0.030355573|-0.19114|-0.120979995|-2.48383|488.866|2Q2019/-0.21/-0.32!3Q2019/-0.08/-0.23!4Q2019/-0.07/-0.2!1Q2020/-0.13/-0.29|2020-08-05|-0.31|-0.21|0m|1.25|8|-1m|0.67|6|-2m|0.67|6|-3m|1.25|8|1231428|1248658|||29|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:43:23|adr_usa_0418|TLND|Talend S.A.|USD|NasdaqGM|31337700|France|Technology|Software—Infrastructure|http://www.talend.com|39|35.64|77687|36.04|18.3|42.9|0.030355573|-0.19114|-0.120979995|-2.48383|488.866|2Q2019/-0.21/-0.32!3Q2019/-0.08/-0.23!4Q2019/-0.07/-0.2!1Q2020/-0.13/-0.29|2020-08-05|-0.31|-0.21|0m|1.25|8|-1m|0.67|6|-2m|0.67|6|-3m|1.25|8|1231428|1248658|||29|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:43:23|adr_usa_0418|TLND|Talend S.A.|USD|NasdaqGM|31337700|France|Technology|Software—Infrastructure|http://www.talend.com|39|35.64|77687|36.04|18.3|42.9|0.030355573|-0.19114|-0.120979995|-2.48383|488.866|2Q2019/-0.21/-0.32!3Q2019/-0.08/-0.23!4Q2019/-0.07/-0.2!1Q2020/-0.13/-0.29|2020-08-05|-0.31|-0.21|0m|1.25|8|-1m|0.67|6|-2m|0.67|6|-3m|1.25|8|1231428|1248658|||29|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:43:23|adr_usa_0418|TLND|Talend S.A.|USD|NasdaqGM|31337700|France|Technology|Software—Infrastructure|http://www.talend.com|39|35.64|77687|36.04|18.3|42.9|0.030355573|-0.19114|-0.120979995|-2.48383|488.866|2Q2019/-0.21/-0.32!3Q2019/-0.08/-0.23!4Q2019/-0.07/-0.2!1Q2020/-0.13/-0.29|2020-08-05|-0.31|-0.21|0m|1.25|8|-1m|0.67|6|-2m|0.67|6|-3m|1.25|8|1231428|1248658|||29|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:43:23|adr_usa_0418|TLND|Talend S.A.|USD|NasdaqGM|31337700|France|Technology|Software—Infrastructure|http://www.talend.com|39|35.64|77687|36.04|18.3|42.9|0.030355573|-0.19114|-0.120979995|-2.48383|488.866|2Q2019/-0.21/-0.32!3Q2019/-0.08/-0.23!4Q2019/-0.07/-0.2!1Q2020/-0.13/-0.29|2020-08-05|-0.31|-0.21|0m|1.25|8|-1m|0.67|6|-2m|0.67|6|-3m|1.25|8|1231428|1248658|||29|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:23|adr_usa_0418|TLND|Talend S.A.|USD|NasdaqGM|31337700|France|Technology|Software—Infrastructure|http://www.talend.com|39|35.64|77687|36.04|18.3|42.9|0.030355573|-0.19114|-0.120979995|-2.48383|488.866|2Q2019/-0.21/-0.32!3Q2019/-0.08/-0.23!4Q2019/-0.07/-0.2!1Q2020/-0.13/-0.29|2020-08-05|-0.31|-0.21|0m|1.25|8|-1m|0.67|6|-2m|0.67|6|-3m|1.25|8|1231428|1248658|||29|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:43:23|adr_usa_0418|TLND|Talend S.A.|USD|NasdaqGM|31337700|France|Technology|Software—Infrastructure|http://www.talend.com|39|35.64|77687|36.04|18.3|42.9|0.030355573|-0.19114|-0.120979995|-2.48383|488.866|2Q2019/-0.21/-0.32!3Q2019/-0.08/-0.23!4Q2019/-0.07/-0.2!1Q2020/-0.13/-0.29|2020-08-05|-0.31|-0.21|0m|1.25|8|-1m|0.67|6|-2m|0.67|6|-3m|1.25|8|1231428|1248658|||29|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:23|adr_usa_0418|TLND|Talend S.A.|USD|NasdaqGM|31337700|France|Technology|Software—Infrastructure|http://www.talend.com|39|35.64|77687|36.04|18.3|42.9|0.030355573|-0.19114|-0.120979995|-2.48383|488.866|2Q2019/-0.21/-0.32!3Q2019/-0.08/-0.23!4Q2019/-0.07/-0.2!1Q2020/-0.13/-0.29|2020-08-05|-0.31|-0.21|0m|1.25|8|-1m|0.67|6|-2m|0.67|6|-3m|1.25|8|1231428|1248658|||29|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:23|adr_usa_0418|TLND|Talend S.A.|USD|NasdaqGM|31337700|France|Technology|Software—Infrastructure|http://www.talend.com|39|35.64|77687|36.04|18.3|42.9|0.030355573|-0.19114|-0.120979995|-2.48383|488.866|2Q2019/-0.21/-0.32!3Q2019/-0.08/-0.23!4Q2019/-0.07/-0.2!1Q2020/-0.13/-0.29|2020-08-05|-0.31|-0.21|0m|1.25|8|-1m|0.67|6|-2m|0.67|6|-3m|1.25|8|1231428|1248658|||29|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:43:23|adr_usa_0418|TLND|Talend S.A.|USD|NasdaqGM|31337700|France|Technology|Software—Infrastructure|http://www.talend.com|39|35.64|77687|36.04|18.3|42.9|0.030355573|-0.19114|-0.120979995|-2.48383|488.866|2Q2019/-0.21/-0.32!3Q2019/-0.08/-0.23!4Q2019/-0.07/-0.2!1Q2020/-0.13/-0.29|2020-08-05|-0.31|-0.21|0m|1.25|8|-1m|0.67|6|-2m|0.67|6|-3m|1.25|8|1231428|1248658|||29|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:43:23|adr_usa_0418|TLND|Talend S.A.|USD|NasdaqGM|31337700|France|Technology|Software—Infrastructure|http://www.talend.com|39|35.64|77687|36.04|18.3|42.9|0.030355573|-0.19114|-0.120979995|-2.48383|488.866|2Q2019/-0.21/-0.32!3Q2019/-0.08/-0.23!4Q2019/-0.07/-0.2!1Q2020/-0.13/-0.29|2020-08-05|-0.31|-0.21|0m|1.25|8|-1m|0.67|6|-2m|0.67|6|-3m|1.25|8|1231428|1248658|||29|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:43:23|adr_usa_0418|TLND|Talend S.A.|USD|NasdaqGM|31337700|France|Technology|Software—Infrastructure|http://www.talend.com|39|35.64|77687|36.04|18.3|42.9|0.030355573|-0.19114|-0.120979995|-2.48383|488.866|2Q2019/-0.21/-0.32!3Q2019/-0.08/-0.23!4Q2019/-0.07/-0.2!1Q2020/-0.13/-0.29|2020-08-05|-0.31|-0.21|0m|1.25|8|-1m|0.67|6|-2m|0.67|6|-3m|1.25|8|1231428|1248658|||29|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:43:23|adr_usa_0418|TLND|Talend S.A.|USD|NasdaqGM|31337700|France|Technology|Software—Infrastructure|http://www.talend.com|39|35.64|77687|36.04|18.3|42.9|0.030355573|-0.19114|-0.120979995|-2.48383|488.866|2Q2019/-0.21/-0.32!3Q2019/-0.08/-0.23!4Q2019/-0.07/-0.2!1Q2020/-0.13/-0.29|2020-08-05|-0.31|-0.21|0m|1.25|8|-1m|0.67|6|-2m|0.67|6|-3m|1.25|8|1231428|1248658|||29|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:23|adr_usa_0418|TLND|Talend S.A.|USD|NasdaqGM|31337700|France|Technology|Software—Infrastructure|http://www.talend.com|39|35.64|77687|36.04|18.3|42.9|0.030355573|-0.19114|-0.120979995|-2.48383|488.866|2Q2019/-0.21/-0.32!3Q2019/-0.08/-0.23!4Q2019/-0.07/-0.2!1Q2020/-0.13/-0.29|2020-08-05|-0.31|-0.21|0m|1.25|8|-1m|0.67|6|-2m|0.67|6|-3m|1.25|8|1231428|1248658|||29|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:43:23|adr_usa_0418|TLND|Talend S.A.|USD|NasdaqGM|31337700|France|Technology|Software—Infrastructure|http://www.talend.com|39|35.64|77687|36.04|18.3|42.9|0.030355573|-0.19114|-0.120979995|-2.48383|488.866|2Q2019/-0.21/-0.32!3Q2019/-0.08/-0.23!4Q2019/-0.07/-0.2!1Q2020/-0.13/-0.29|2020-08-05|-0.31|-0.21|0m|1.25|8|-1m|0.67|6|-2m|0.67|6|-3m|1.25|8|1231428|1248658|||29|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:43:23|adr_usa_0418|TLND|Talend S.A.|USD|NasdaqGM|31337700|France|Technology|Software—Infrastructure|http://www.talend.com|39|35.64|77687|36.04|18.3|42.9|0.030355573|-0.19114|-0.120979995|-2.48383|488.866|2Q2019/-0.21/-0.32!3Q2019/-0.08/-0.23!4Q2019/-0.07/-0.2!1Q2020/-0.13/-0.29|2020-08-05|-0.31|-0.21|0m|1.25|8|-1m|0.67|6|-2m|0.67|6|-3m|1.25|8|1231428|1248658|||29|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:43:23|adr_usa_0418|TLND|Talend S.A.|USD|NasdaqGM|31337700|France|Technology|Software—Infrastructure|http://www.talend.com|39|35.64|77687|36.04|18.3|42.9|0.030355573|-0.19114|-0.120979995|-2.48383|488.866|2Q2019/-0.21/-0.32!3Q2019/-0.08/-0.23!4Q2019/-0.07/-0.2!1Q2020/-0.13/-0.29|2020-08-05|-0.31|-0.21|0m|1.25|8|-1m|0.67|6|-2m|0.67|6|-3m|1.25|8|1231428|1248658|||29|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:43:25|adr_usa_0419|HHR|HeadHunter Group PLC|USD|NasdaqGS|50317900|Russia|Industrials|Staffing & Employment Services|http://www.hh.ru|22.2|20.2|420726|19|12.25|27.62|0.122222304|0.44796002|0.14155|0.67904|277.185|2Q2019/0.17/0.16!3Q2019/0.22/0.18!4Q2019/0.19/0.15!1Q2020/0.17/0.15|2020-06-01|0.14|0.17|0m|-2|1|-1m|0.08|12|-2m|0.08|12|-3m|0|0|829688|851409|||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:43:25|adr_usa_0419|HHR|HeadHunter Group PLC|USD|NasdaqGS|50317900|Russia|Industrials|Staffing & Employment Services|http://www.hh.ru|22.2|20.2|420726|19|12.25|27.62|0.122222304|0.44796002|0.14155|0.67904|277.185|2Q2019/0.17/0.16!3Q2019/0.22/0.18!4Q2019/0.19/0.15!1Q2020/0.17/0.15|2020-06-01|0.14|0.17|0m|-2|1|-1m|0.08|12|-2m|0.08|12|-3m|0|0|829688|851409|||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:43:25|adr_usa_0419|HHR|HeadHunter Group PLC|USD|NasdaqGS|50317900|Russia|Industrials|Staffing & Employment Services|http://www.hh.ru|22.2|20.2|420726|19|12.25|27.62|0.122222304|0.44796002|0.14155|0.67904|277.185|2Q2019/0.17/0.16!3Q2019/0.22/0.18!4Q2019/0.19/0.15!1Q2020/0.17/0.15|2020-06-01|0.14|0.17|0m|-2|1|-1m|0.08|12|-2m|0.08|12|-3m|0|0|829688|851409|||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:43:25|adr_usa_0419|HHR|HeadHunter Group PLC|USD|NasdaqGS|50317900|Russia|Industrials|Staffing & Employment Services|http://www.hh.ru|22.2|20.2|420726|19|12.25|27.62|0.122222304|0.44796002|0.14155|0.67904|277.185|2Q2019/0.17/0.16!3Q2019/0.22/0.18!4Q2019/0.19/0.15!1Q2020/0.17/0.15|2020-06-01|0.14|0.17|0m|-2|1|-1m|0.08|12|-2m|0.08|12|-3m|0|0|829688|851409|||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:43:25|adr_usa_0419|HHR|HeadHunter Group PLC|USD|NasdaqGS|50317900|Russia|Industrials|Staffing & Employment Services|http://www.hh.ru|22.2|20.2|420726|19|12.25|27.62|0.122222304|0.44796002|0.14155|0.67904|277.185|2Q2019/0.17/0.16!3Q2019/0.22/0.18!4Q2019/0.19/0.15!1Q2020/0.17/0.15|2020-06-01|0.14|0.17|0m|-2|1|-1m|0.08|12|-2m|0.08|12|-3m|0|0|829688|851409|||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:43:25|adr_usa_0419|HHR|HeadHunter Group PLC|USD|NasdaqGS|50317900|Russia|Industrials|Staffing & Employment Services|http://www.hh.ru|22.2|20.2|420726|19|12.25|27.62|0.122222304|0.44796002|0.14155|0.67904|277.185|2Q2019/0.17/0.16!3Q2019/0.22/0.18!4Q2019/0.19/0.15!1Q2020/0.17/0.15|2020-06-01|0.14|0.17|0m|-2|1|-1m|0.08|12|-2m|0.08|12|-3m|0|0|829688|851409|||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:25|adr_usa_0419|HHR|HeadHunter Group PLC|USD|NasdaqGS|50317900|Russia|Industrials|Staffing & Employment Services|http://www.hh.ru|22.2|20.2|420726|19|12.25|27.62|0.122222304|0.44796002|0.14155|0.67904|277.185|2Q2019/0.17/0.16!3Q2019/0.22/0.18!4Q2019/0.19/0.15!1Q2020/0.17/0.15|2020-06-01|0.14|0.17|0m|-2|1|-1m|0.08|12|-2m|0.08|12|-3m|0|0|829688|851409|||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:43:25|adr_usa_0419|HHR|HeadHunter Group PLC|USD|NasdaqGS|50317900|Russia|Industrials|Staffing & Employment Services|http://www.hh.ru|22.2|20.2|420726|19|12.25|27.62|0.122222304|0.44796002|0.14155|0.67904|277.185|2Q2019/0.17/0.16!3Q2019/0.22/0.18!4Q2019/0.19/0.15!1Q2020/0.17/0.15|2020-06-01|0.14|0.17|0m|-2|1|-1m|0.08|12|-2m|0.08|12|-3m|0|0|829688|851409|||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:25|adr_usa_0419|HHR|HeadHunter Group PLC|USD|NasdaqGS|50317900|Russia|Industrials|Staffing & Employment Services|http://www.hh.ru|22.2|20.2|420726|19|12.25|27.62|0.122222304|0.44796002|0.14155|0.67904|277.185|2Q2019/0.17/0.16!3Q2019/0.22/0.18!4Q2019/0.19/0.15!1Q2020/0.17/0.15|2020-06-01|0.14|0.17|0m|-2|1|-1m|0.08|12|-2m|0.08|12|-3m|0|0|829688|851409|||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:25|adr_usa_0419|HHR|HeadHunter Group PLC|USD|NasdaqGS|50317900|Russia|Industrials|Staffing & Employment Services|http://www.hh.ru|22.2|20.2|420726|19|12.25|27.62|0.122222304|0.44796002|0.14155|0.67904|277.185|2Q2019/0.17/0.16!3Q2019/0.22/0.18!4Q2019/0.19/0.15!1Q2020/0.17/0.15|2020-06-01|0.14|0.17|0m|-2|1|-1m|0.08|12|-2m|0.08|12|-3m|0|0|829688|851409|||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:43:25|adr_usa_0419|HHR|HeadHunter Group PLC|USD|NasdaqGS|50317900|Russia|Industrials|Staffing & Employment Services|http://www.hh.ru|22.2|20.2|420726|19|12.25|27.62|0.122222304|0.44796002|0.14155|0.67904|277.185|2Q2019/0.17/0.16!3Q2019/0.22/0.18!4Q2019/0.19/0.15!1Q2020/0.17/0.15|2020-06-01|0.14|0.17|0m|-2|1|-1m|0.08|12|-2m|0.08|12|-3m|0|0|829688|851409|||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:43:25|adr_usa_0419|HHR|HeadHunter Group PLC|USD|NasdaqGS|50317900|Russia|Industrials|Staffing & Employment Services|http://www.hh.ru|22.2|20.2|420726|19|12.25|27.62|0.122222304|0.44796002|0.14155|0.67904|277.185|2Q2019/0.17/0.16!3Q2019/0.22/0.18!4Q2019/0.19/0.15!1Q2020/0.17/0.15|2020-06-01|0.14|0.17|0m|-2|1|-1m|0.08|12|-2m|0.08|12|-3m|0|0|829688|851409|||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:43:25|adr_usa_0419|HHR|HeadHunter Group PLC|USD|NasdaqGS|50317900|Russia|Industrials|Staffing & Employment Services|http://www.hh.ru|22.2|20.2|420726|19|12.25|27.62|0.122222304|0.44796002|0.14155|0.67904|277.185|2Q2019/0.17/0.16!3Q2019/0.22/0.18!4Q2019/0.19/0.15!1Q2020/0.17/0.15|2020-06-01|0.14|0.17|0m|-2|1|-1m|0.08|12|-2m|0.08|12|-3m|0|0|829688|851409|||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:43:25|adr_usa_0419|HHR|HeadHunter Group PLC|USD|NasdaqGS|50317900|Russia|Industrials|Staffing & Employment Services|http://www.hh.ru|22.2|20.2|420726|19|12.25|27.62|0.122222304|0.44796002|0.14155|0.67904|277.185|2Q2019/0.17/0.16!3Q2019/0.22/0.18!4Q2019/0.19/0.15!1Q2020/0.17/0.15|2020-06-01|0.14|0.17|0m|-2|1|-1m|0.08|12|-2m|0.08|12|-3m|0|0|829688|851409|||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:25|adr_usa_0419|HHR|HeadHunter Group PLC|USD|NasdaqGS|50317900|Russia|Industrials|Staffing & Employment Services|http://www.hh.ru|22.2|20.2|420726|19|12.25|27.62|0.122222304|0.44796002|0.14155|0.67904|277.185|2Q2019/0.17/0.16!3Q2019/0.22/0.18!4Q2019/0.19/0.15!1Q2020/0.17/0.15|2020-06-01|0.14|0.17|0m|-2|1|-1m|0.08|12|-2m|0.08|12|-3m|0|0|829688|851409|||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:43:25|adr_usa_0419|HHR|HeadHunter Group PLC|USD|NasdaqGS|50317900|Russia|Industrials|Staffing & Employment Services|http://www.hh.ru|22.2|20.2|420726|19|12.25|27.62|0.122222304|0.44796002|0.14155|0.67904|277.185|2Q2019/0.17/0.16!3Q2019/0.22/0.18!4Q2019/0.19/0.15!1Q2020/0.17/0.15|2020-06-01|0.14|0.17|0m|-2|1|-1m|0.08|12|-2m|0.08|12|-3m|0|0|829688|851409|||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:43:25|adr_usa_0419|HHR|HeadHunter Group PLC|USD|NasdaqGS|50317900|Russia|Industrials|Staffing & Employment Services|http://www.hh.ru|22.2|20.2|420726|19|12.25|27.62|0.122222304|0.44796002|0.14155|0.67904|277.185|2Q2019/0.17/0.16!3Q2019/0.22/0.18!4Q2019/0.19/0.15!1Q2020/0.17/0.15|2020-06-01|0.14|0.17|0m|-2|1|-1m|0.08|12|-2m|0.08|12|-3m|0|0|829688|851409|||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:43:25|adr_usa_0419|HHR|HeadHunter Group PLC|USD|NasdaqGS|50317900|Russia|Industrials|Staffing & Employment Services|http://www.hh.ru|22.2|20.2|420726|19|12.25|27.62|0.122222304|0.44796002|0.14155|0.67904|277.185|2Q2019/0.17/0.16!3Q2019/0.22/0.18!4Q2019/0.19/0.15!1Q2020/0.17/0.15|2020-06-01|0.14|0.17|0m|-2|1|-1m|0.08|12|-2m|0.08|12|-3m|0|0|829688|851409|||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:43:26|adr_usa_0420|MSC|Studio City International Holdings Limited|USD|NYSE|78582400|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.studiocity-macau.com|13|13.62|1497|14.25|12.48|21.1|-0.30118006|0.49255002|0.018550001|-0.048109997|134.127|2Q2019/0.03/-0.49!3Q2019/0.23/0.11!4Q2019/0.35/0.37!1Q2020/-1.12/-1.38|2020-07-22|-2.46|0.03|0m|-0.5|2|-1m|-1|2|-2m|-1|2|-3m|0|0|107|121|||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:43:26|adr_usa_0420|MSC|Studio City International Holdings Limited|USD|NYSE|78582400|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.studiocity-macau.com|13|13.62|1497|14.25|12.48|21.1|-0.30118006|0.49255002|0.018550001|-0.048109997|134.127|2Q2019/0.03/-0.49!3Q2019/0.23/0.11!4Q2019/0.35/0.37!1Q2020/-1.12/-1.38|2020-07-22|-2.46|0.03|0m|-0.5|2|-1m|-1|2|-2m|-1|2|-3m|0|0|107|121|||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:43:26|adr_usa_0420|MSC|Studio City International Holdings Limited|USD|NYSE|78582400|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.studiocity-macau.com|13|13.62|1497|14.25|12.48|21.1|-0.30118006|0.49255002|0.018550001|-0.048109997|134.127|2Q2019/0.03/-0.49!3Q2019/0.23/0.11!4Q2019/0.35/0.37!1Q2020/-1.12/-1.38|2020-07-22|-2.46|0.03|0m|-0.5|2|-1m|-1|2|-2m|-1|2|-3m|0|0|107|121|||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:43:26|adr_usa_0420|MSC|Studio City International Holdings Limited|USD|NYSE|78582400|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.studiocity-macau.com|13|13.62|1497|14.25|12.48|21.1|-0.30118006|0.49255002|0.018550001|-0.048109997|134.127|2Q2019/0.03/-0.49!3Q2019/0.23/0.11!4Q2019/0.35/0.37!1Q2020/-1.12/-1.38|2020-07-22|-2.46|0.03|0m|-0.5|2|-1m|-1|2|-2m|-1|2|-3m|0|0|107|121|||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:43:26|adr_usa_0420|MSC|Studio City International Holdings Limited|USD|NYSE|78582400|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.studiocity-macau.com|13|13.62|1497|14.25|12.48|21.1|-0.30118006|0.49255002|0.018550001|-0.048109997|134.127|2Q2019/0.03/-0.49!3Q2019/0.23/0.11!4Q2019/0.35/0.37!1Q2020/-1.12/-1.38|2020-07-22|-2.46|0.03|0m|-0.5|2|-1m|-1|2|-2m|-1|2|-3m|0|0|107|121|||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:26|adr_usa_0420|MSC|Studio City International Holdings Limited|USD|NYSE|78582400|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.studiocity-macau.com|13|13.62|1497|14.25|12.48|21.1|-0.30118006|0.49255002|0.018550001|-0.048109997|134.127|2Q2019/0.03/-0.49!3Q2019/0.23/0.11!4Q2019/0.35/0.37!1Q2020/-1.12/-1.38|2020-07-22|-2.46|0.03|0m|-0.5|2|-1m|-1|2|-2m|-1|2|-3m|0|0|107|121|||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:43:26|adr_usa_0420|MSC|Studio City International Holdings Limited|USD|NYSE|78582400|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.studiocity-macau.com|13|13.62|1497|14.25|12.48|21.1|-0.30118006|0.49255002|0.018550001|-0.048109997|134.127|2Q2019/0.03/-0.49!3Q2019/0.23/0.11!4Q2019/0.35/0.37!1Q2020/-1.12/-1.38|2020-07-22|-2.46|0.03|0m|-0.5|2|-1m|-1|2|-2m|-1|2|-3m|0|0|107|121|||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:43:26|adr_usa_0420|MSC|Studio City International Holdings Limited|USD|NYSE|78582400|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.studiocity-macau.com|13|13.62|1497|14.25|12.48|21.1|-0.30118006|0.49255002|0.018550001|-0.048109997|134.127|2Q2019/0.03/-0.49!3Q2019/0.23/0.11!4Q2019/0.35/0.37!1Q2020/-1.12/-1.38|2020-07-22|-2.46|0.03|0m|-0.5|2|-1m|-1|2|-2m|-1|2|-3m|0|0|107|121|||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:26|adr_usa_0420|MSC|Studio City International Holdings Limited|USD|NYSE|78582400|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.studiocity-macau.com|13|13.62|1497|14.25|12.48|21.1|-0.30118006|0.49255002|0.018550001|-0.048109997|134.127|2Q2019/0.03/-0.49!3Q2019/0.23/0.11!4Q2019/0.35/0.37!1Q2020/-1.12/-1.38|2020-07-22|-2.46|0.03|0m|-0.5|2|-1m|-1|2|-2m|-1|2|-3m|0|0|107|121|||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:26|adr_usa_0420|MSC|Studio City International Holdings Limited|USD|NYSE|78582400|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.studiocity-macau.com|13|13.62|1497|14.25|12.48|21.1|-0.30118006|0.49255002|0.018550001|-0.048109997|134.127|2Q2019/0.03/-0.49!3Q2019/0.23/0.11!4Q2019/0.35/0.37!1Q2020/-1.12/-1.38|2020-07-22|-2.46|0.03|0m|-0.5|2|-1m|-1|2|-2m|-1|2|-3m|0|0|107|121|||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:43:26|adr_usa_0420|MSC|Studio City International Holdings Limited|USD|NYSE|78582400|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.studiocity-macau.com|13|13.62|1497|14.25|12.48|21.1|-0.30118006|0.49255002|0.018550001|-0.048109997|134.127|2Q2019/0.03/-0.49!3Q2019/0.23/0.11!4Q2019/0.35/0.37!1Q2020/-1.12/-1.38|2020-07-22|-2.46|0.03|0m|-0.5|2|-1m|-1|2|-2m|-1|2|-3m|0|0|107|121|||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:43:26|adr_usa_0420|MSC|Studio City International Holdings Limited|USD|NYSE|78582400|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.studiocity-macau.com|13|13.62|1497|14.25|12.48|21.1|-0.30118006|0.49255002|0.018550001|-0.048109997|134.127|2Q2019/0.03/-0.49!3Q2019/0.23/0.11!4Q2019/0.35/0.37!1Q2020/-1.12/-1.38|2020-07-22|-2.46|0.03|0m|-0.5|2|-1m|-1|2|-2m|-1|2|-3m|0|0|107|121|||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:43:26|adr_usa_0420|MSC|Studio City International Holdings Limited|USD|NYSE|78582400|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.studiocity-macau.com|13|13.62|1497|14.25|12.48|21.1|-0.30118006|0.49255002|0.018550001|-0.048109997|134.127|2Q2019/0.03/-0.49!3Q2019/0.23/0.11!4Q2019/0.35/0.37!1Q2020/-1.12/-1.38|2020-07-22|-2.46|0.03|0m|-0.5|2|-1m|-1|2|-2m|-1|2|-3m|0|0|107|121|||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:43:26|adr_usa_0420|MSC|Studio City International Holdings Limited|USD|NYSE|78582400|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.studiocity-macau.com|13|13.62|1497|14.25|12.48|21.1|-0.30118006|0.49255002|0.018550001|-0.048109997|134.127|2Q2019/0.03/-0.49!3Q2019/0.23/0.11!4Q2019/0.35/0.37!1Q2020/-1.12/-1.38|2020-07-22|-2.46|0.03|0m|-0.5|2|-1m|-1|2|-2m|-1|2|-3m|0|0|107|121|||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:26|adr_usa_0420|MSC|Studio City International Holdings Limited|USD|NYSE|78582400|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.studiocity-macau.com|13|13.62|1497|14.25|12.48|21.1|-0.30118006|0.49255002|0.018550001|-0.048109997|134.127|2Q2019/0.03/-0.49!3Q2019/0.23/0.11!4Q2019/0.35/0.37!1Q2020/-1.12/-1.38|2020-07-22|-2.46|0.03|0m|-0.5|2|-1m|-1|2|-2m|-1|2|-3m|0|0|107|121|||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:43:26|adr_usa_0420|MSC|Studio City International Holdings Limited|USD|NYSE|78582400|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.studiocity-macau.com|13|13.62|1497|14.25|12.48|21.1|-0.30118006|0.49255002|0.018550001|-0.048109997|134.127|2Q2019/0.03/-0.49!3Q2019/0.23/0.11!4Q2019/0.35/0.37!1Q2020/-1.12/-1.38|2020-07-22|-2.46|0.03|0m|-0.5|2|-1m|-1|2|-2m|-1|2|-3m|0|0|107|121|||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:43:26|adr_usa_0420|MSC|Studio City International Holdings Limited|USD|NYSE|78582400|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.studiocity-macau.com|13|13.62|1497|14.25|12.48|21.1|-0.30118006|0.49255002|0.018550001|-0.048109997|134.127|2Q2019/0.03/-0.49!3Q2019/0.23/0.11!4Q2019/0.35/0.37!1Q2020/-1.12/-1.38|2020-07-22|-2.46|0.03|0m|-0.5|2|-1m|-1|2|-2m|-1|2|-3m|0|0|107|121|||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:43:26|adr_usa_0420|MSC|Studio City International Holdings Limited|USD|NYSE|78582400|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.studiocity-macau.com|13|13.62|1497|14.25|12.48|21.1|-0.30118006|0.49255002|0.018550001|-0.048109997|134.127|2Q2019/0.03/-0.49!3Q2019/0.23/0.11!4Q2019/0.35/0.37!1Q2020/-1.12/-1.38|2020-07-22|-2.46|0.03|0m|-0.5|2|-1m|-1|2|-2m|-1|2|-3m|0|0|107|121|||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:43:27|adr_usa_0421|GHG|GreenTree Hospitality Group Ltd.|USD|NYSE|101866000|China|Consumer Cyclical|Lodging|http://www.998.com|15.89|13.51|34113|13.28|9.38|15.17|0.10737705|0.46925|0.0789|0.15996|3.484|2Q2019/0.18/0.18!3Q2019/0.15/0.2!4Q2019/0.16/0.16!1Q2020/0.04/0.01|2020-06-04|0.1|0.18|0m|1.5|2|-1m|1.29|7|-2m|1.43|7|-3m|1.5|2|328607|426574|||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:43:27|adr_usa_0421|GHG|GreenTree Hospitality Group Ltd.|USD|NYSE|101866000|China|Consumer Cyclical|Lodging|http://www.998.com|15.89|13.51|34113|13.28|9.38|15.17|0.10737705|0.46925|0.0789|0.15996|3.484|2Q2019/0.18/0.18!3Q2019/0.15/0.2!4Q2019/0.16/0.16!1Q2020/0.04/0.01|2020-06-04|0.1|0.18|0m|1.5|2|-1m|1.29|7|-2m|1.43|7|-3m|1.5|2|328607|426574|||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:43:27|adr_usa_0421|GHG|GreenTree Hospitality Group Ltd.|USD|NYSE|101866000|China|Consumer Cyclical|Lodging|http://www.998.com|15.89|13.51|34113|13.28|9.38|15.17|0.10737705|0.46925|0.0789|0.15996|3.484|2Q2019/0.18/0.18!3Q2019/0.15/0.2!4Q2019/0.16/0.16!1Q2020/0.04/0.01|2020-06-04|0.1|0.18|0m|1.5|2|-1m|1.29|7|-2m|1.43|7|-3m|1.5|2|328607|426574|||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:43:27|adr_usa_0421|GHG|GreenTree Hospitality Group Ltd.|USD|NYSE|101866000|China|Consumer Cyclical|Lodging|http://www.998.com|15.89|13.51|34113|13.28|9.38|15.17|0.10737705|0.46925|0.0789|0.15996|3.484|2Q2019/0.18/0.18!3Q2019/0.15/0.2!4Q2019/0.16/0.16!1Q2020/0.04/0.01|2020-06-04|0.1|0.18|0m|1.5|2|-1m|1.29|7|-2m|1.43|7|-3m|1.5|2|328607|426574|||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:43:27|adr_usa_0421|GHG|GreenTree Hospitality Group Ltd.|USD|NYSE|101866000|China|Consumer Cyclical|Lodging|http://www.998.com|15.89|13.51|34113|13.28|9.38|15.17|0.10737705|0.46925|0.0789|0.15996|3.484|2Q2019/0.18/0.18!3Q2019/0.15/0.2!4Q2019/0.16/0.16!1Q2020/0.04/0.01|2020-06-04|0.1|0.18|0m|1.5|2|-1m|1.29|7|-2m|1.43|7|-3m|1.5|2|328607|426574|||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:27|adr_usa_0421|GHG|GreenTree Hospitality Group Ltd.|USD|NYSE|101866000|China|Consumer Cyclical|Lodging|http://www.998.com|15.89|13.51|34113|13.28|9.38|15.17|0.10737705|0.46925|0.0789|0.15996|3.484|2Q2019/0.18/0.18!3Q2019/0.15/0.2!4Q2019/0.16/0.16!1Q2020/0.04/0.01|2020-06-04|0.1|0.18|0m|1.5|2|-1m|1.29|7|-2m|1.43|7|-3m|1.5|2|328607|426574|||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:43:27|adr_usa_0421|GHG|GreenTree Hospitality Group Ltd.|USD|NYSE|101866000|China|Consumer Cyclical|Lodging|http://www.998.com|15.89|13.51|34113|13.28|9.38|15.17|0.10737705|0.46925|0.0789|0.15996|3.484|2Q2019/0.18/0.18!3Q2019/0.15/0.2!4Q2019/0.16/0.16!1Q2020/0.04/0.01|2020-06-04|0.1|0.18|0m|1.5|2|-1m|1.29|7|-2m|1.43|7|-3m|1.5|2|328607|426574|||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:43:27|adr_usa_0421|GHG|GreenTree Hospitality Group Ltd.|USD|NYSE|101866000|China|Consumer Cyclical|Lodging|http://www.998.com|15.89|13.51|34113|13.28|9.38|15.17|0.10737705|0.46925|0.0789|0.15996|3.484|2Q2019/0.18/0.18!3Q2019/0.15/0.2!4Q2019/0.16/0.16!1Q2020/0.04/0.01|2020-06-04|0.1|0.18|0m|1.5|2|-1m|1.29|7|-2m|1.43|7|-3m|1.5|2|328607|426574|||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:27|adr_usa_0421|GHG|GreenTree Hospitality Group Ltd.|USD|NYSE|101866000|China|Consumer Cyclical|Lodging|http://www.998.com|15.89|13.51|34113|13.28|9.38|15.17|0.10737705|0.46925|0.0789|0.15996|3.484|2Q2019/0.18/0.18!3Q2019/0.15/0.2!4Q2019/0.16/0.16!1Q2020/0.04/0.01|2020-06-04|0.1|0.18|0m|1.5|2|-1m|1.29|7|-2m|1.43|7|-3m|1.5|2|328607|426574|||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:27|adr_usa_0421|GHG|GreenTree Hospitality Group Ltd.|USD|NYSE|101866000|China|Consumer Cyclical|Lodging|http://www.998.com|15.89|13.51|34113|13.28|9.38|15.17|0.10737705|0.46925|0.0789|0.15996|3.484|2Q2019/0.18/0.18!3Q2019/0.15/0.2!4Q2019/0.16/0.16!1Q2020/0.04/0.01|2020-06-04|0.1|0.18|0m|1.5|2|-1m|1.29|7|-2m|1.43|7|-3m|1.5|2|328607|426574|||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:43:27|adr_usa_0421|GHG|GreenTree Hospitality Group Ltd.|USD|NYSE|101866000|China|Consumer Cyclical|Lodging|http://www.998.com|15.89|13.51|34113|13.28|9.38|15.17|0.10737705|0.46925|0.0789|0.15996|3.484|2Q2019/0.18/0.18!3Q2019/0.15/0.2!4Q2019/0.16/0.16!1Q2020/0.04/0.01|2020-06-04|0.1|0.18|0m|1.5|2|-1m|1.29|7|-2m|1.43|7|-3m|1.5|2|328607|426574|||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:43:27|adr_usa_0421|GHG|GreenTree Hospitality Group Ltd.|USD|NYSE|101866000|China|Consumer Cyclical|Lodging|http://www.998.com|15.89|13.51|34113|13.28|9.38|15.17|0.10737705|0.46925|0.0789|0.15996|3.484|2Q2019/0.18/0.18!3Q2019/0.15/0.2!4Q2019/0.16/0.16!1Q2020/0.04/0.01|2020-06-04|0.1|0.18|0m|1.5|2|-1m|1.29|7|-2m|1.43|7|-3m|1.5|2|328607|426574|||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:43:27|adr_usa_0421|GHG|GreenTree Hospitality Group Ltd.|USD|NYSE|101866000|China|Consumer Cyclical|Lodging|http://www.998.com|15.89|13.51|34113|13.28|9.38|15.17|0.10737705|0.46925|0.0789|0.15996|3.484|2Q2019/0.18/0.18!3Q2019/0.15/0.2!4Q2019/0.16/0.16!1Q2020/0.04/0.01|2020-06-04|0.1|0.18|0m|1.5|2|-1m|1.29|7|-2m|1.43|7|-3m|1.5|2|328607|426574|||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:43:27|adr_usa_0421|GHG|GreenTree Hospitality Group Ltd.|USD|NYSE|101866000|China|Consumer Cyclical|Lodging|http://www.998.com|15.89|13.51|34113|13.28|9.38|15.17|0.10737705|0.46925|0.0789|0.15996|3.484|2Q2019/0.18/0.18!3Q2019/0.15/0.2!4Q2019/0.16/0.16!1Q2020/0.04/0.01|2020-06-04|0.1|0.18|0m|1.5|2|-1m|1.29|7|-2m|1.43|7|-3m|1.5|2|328607|426574|||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:27|adr_usa_0421|GHG|GreenTree Hospitality Group Ltd.|USD|NYSE|101866000|China|Consumer Cyclical|Lodging|http://www.998.com|15.89|13.51|34113|13.28|9.38|15.17|0.10737705|0.46925|0.0789|0.15996|3.484|2Q2019/0.18/0.18!3Q2019/0.15/0.2!4Q2019/0.16/0.16!1Q2020/0.04/0.01|2020-06-04|0.1|0.18|0m|1.5|2|-1m|1.29|7|-2m|1.43|7|-3m|1.5|2|328607|426574|||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:43:27|adr_usa_0421|GHG|GreenTree Hospitality Group Ltd.|USD|NYSE|101866000|China|Consumer Cyclical|Lodging|http://www.998.com|15.89|13.51|34113|13.28|9.38|15.17|0.10737705|0.46925|0.0789|0.15996|3.484|2Q2019/0.18/0.18!3Q2019/0.15/0.2!4Q2019/0.16/0.16!1Q2020/0.04/0.01|2020-06-04|0.1|0.18|0m|1.5|2|-1m|1.29|7|-2m|1.43|7|-3m|1.5|2|328607|426574|||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:43:27|adr_usa_0421|GHG|GreenTree Hospitality Group Ltd.|USD|NYSE|101866000|China|Consumer Cyclical|Lodging|http://www.998.com|15.89|13.51|34113|13.28|9.38|15.17|0.10737705|0.46925|0.0789|0.15996|3.484|2Q2019/0.18/0.18!3Q2019/0.15/0.2!4Q2019/0.16/0.16!1Q2020/0.04/0.01|2020-06-04|0.1|0.18|0m|1.5|2|-1m|1.29|7|-2m|1.43|7|-3m|1.5|2|328607|426574|||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:43:27|adr_usa_0421|GHG|GreenTree Hospitality Group Ltd.|USD|NYSE|101866000|China|Consumer Cyclical|Lodging|http://www.998.com|15.89|13.51|34113|13.28|9.38|15.17|0.10737705|0.46925|0.0789|0.15996|3.484|2Q2019/0.18/0.18!3Q2019/0.15/0.2!4Q2019/0.16/0.16!1Q2020/0.04/0.01|2020-06-04|0.1|0.18|0m|1.5|2|-1m|1.29|7|-2m|1.43|7|-3m|1.5|2|328607|426574|||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:43:29|adr_usa_0422|DAO|Youdao, Inc.|USD|NYSE|111768000|China|Communication Services|Internet Content & Information|http://www.youdao.com|32.47|37.08|213127|36.68|12.01|45.89|1.9664001|-0.42346|-0.31183||571.077||2020-05-19|-0.26||0m|0|0|-1m|1.3|10|-2m|1.11|9|-3m|0|0|275081|235219|||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:43:29|adr_usa_0422|DAO|Youdao, Inc.|USD|NYSE|111768000|China|Communication Services|Internet Content & Information|http://www.youdao.com|32.47|37.08|213127|36.68|12.01|45.89|1.9664001|-0.42346|-0.31183||571.077||2020-05-19|-0.26||0m|0|0|-1m|1.3|10|-2m|1.11|9|-3m|0|0|275081|235219|||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:43:29|adr_usa_0422|DAO|Youdao, Inc.|USD|NYSE|111768000|China|Communication Services|Internet Content & Information|http://www.youdao.com|32.47|37.08|213127|36.68|12.01|45.89|1.9664001|-0.42346|-0.31183||571.077||2020-05-19|-0.26||0m|0|0|-1m|1.3|10|-2m|1.11|9|-3m|0|0|275081|235219|||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:43:29|adr_usa_0422|DAO|Youdao, Inc.|USD|NYSE|111768000|China|Communication Services|Internet Content & Information|http://www.youdao.com|32.47|37.08|213127|36.68|12.01|45.89|1.9664001|-0.42346|-0.31183||571.077||2020-05-19|-0.26||0m|0|0|-1m|1.3|10|-2m|1.11|9|-3m|0|0|275081|235219|||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:43:29|adr_usa_0422|DAO|Youdao, Inc.|USD|NYSE|111768000|China|Communication Services|Internet Content & Information|http://www.youdao.com|32.47|37.08|213127|36.68|12.01|45.89|1.9664001|-0.42346|-0.31183||571.077||2020-05-19|-0.26||0m|0|0|-1m|1.3|10|-2m|1.11|9|-3m|0|0|275081|235219|||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:29|adr_usa_0422|DAO|Youdao, Inc.|USD|NYSE|111768000|China|Communication Services|Internet Content & Information|http://www.youdao.com|32.47|37.08|213127|36.68|12.01|45.89|1.9664001|-0.42346|-0.31183||571.077||2020-05-19|-0.26||0m|0|0|-1m|1.3|10|-2m|1.11|9|-3m|0|0|275081|235219|||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:43:29|adr_usa_0422|DAO|Youdao, Inc.|USD|NYSE|111768000|China|Communication Services|Internet Content & Information|http://www.youdao.com|32.47|37.08|213127|36.68|12.01|45.89|1.9664001|-0.42346|-0.31183||571.077||2020-05-19|-0.26||0m|0|0|-1m|1.3|10|-2m|1.11|9|-3m|0|0|275081|235219|||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:43:29|adr_usa_0422|DAO|Youdao, Inc.|USD|NYSE|111768000|China|Communication Services|Internet Content & Information|http://www.youdao.com|32.47|37.08|213127|36.68|12.01|45.89|1.9664001|-0.42346|-0.31183||571.077||2020-05-19|-0.26||0m|0|0|-1m|1.3|10|-2m|1.11|9|-3m|0|0|275081|235219|||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:29|adr_usa_0422|DAO|Youdao, Inc.|USD|NYSE|111768000|China|Communication Services|Internet Content & Information|http://www.youdao.com|32.47|37.08|213127|36.68|12.01|45.89|1.9664001|-0.42346|-0.31183||571.077||2020-05-19|-0.26||0m|0|0|-1m|1.3|10|-2m|1.11|9|-3m|0|0|275081|235219|||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:29|adr_usa_0422|DAO|Youdao, Inc.|USD|NYSE|111768000|China|Communication Services|Internet Content & Information|http://www.youdao.com|32.47|37.08|213127|36.68|12.01|45.89|1.9664001|-0.42346|-0.31183||571.077||2020-05-19|-0.26||0m|0|0|-1m|1.3|10|-2m|1.11|9|-3m|0|0|275081|235219|||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:43:29|adr_usa_0422|DAO|Youdao, Inc.|USD|NYSE|111768000|China|Communication Services|Internet Content & Information|http://www.youdao.com|32.47|37.08|213127|36.68|12.01|45.89|1.9664001|-0.42346|-0.31183||571.077||2020-05-19|-0.26||0m|0|0|-1m|1.3|10|-2m|1.11|9|-3m|0|0|275081|235219|||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:43:29|adr_usa_0422|DAO|Youdao, Inc.|USD|NYSE|111768000|China|Communication Services|Internet Content & Information|http://www.youdao.com|32.47|37.08|213127|36.68|12.01|45.89|1.9664001|-0.42346|-0.31183||571.077||2020-05-19|-0.26||0m|0|0|-1m|1.3|10|-2m|1.11|9|-3m|0|0|275081|235219|||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:43:29|adr_usa_0422|DAO|Youdao, Inc.|USD|NYSE|111768000|China|Communication Services|Internet Content & Information|http://www.youdao.com|32.47|37.08|213127|36.68|12.01|45.89|1.9664001|-0.42346|-0.31183||571.077||2020-05-19|-0.26||0m|0|0|-1m|1.3|10|-2m|1.11|9|-3m|0|0|275081|235219|||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:43:29|adr_usa_0422|DAO|Youdao, Inc.|USD|NYSE|111768000|China|Communication Services|Internet Content & Information|http://www.youdao.com|32.47|37.08|213127|36.68|12.01|45.89|1.9664001|-0.42346|-0.31183||571.077||2020-05-19|-0.26||0m|0|0|-1m|1.3|10|-2m|1.11|9|-3m|0|0|275081|235219|||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:29|adr_usa_0422|DAO|Youdao, Inc.|USD|NYSE|111768000|China|Communication Services|Internet Content & Information|http://www.youdao.com|32.47|37.08|213127|36.68|12.01|45.89|1.9664001|-0.42346|-0.31183||571.077||2020-05-19|-0.26||0m|0|0|-1m|1.3|10|-2m|1.11|9|-3m|0|0|275081|235219|||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:43:29|adr_usa_0422|DAO|Youdao, Inc.|USD|NYSE|111768000|China|Communication Services|Internet Content & Information|http://www.youdao.com|32.47|37.08|213127|36.68|12.01|45.89|1.9664001|-0.42346|-0.31183||571.077||2020-05-19|-0.26||0m|0|0|-1m|1.3|10|-2m|1.11|9|-3m|0|0|275081|235219|||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:43:29|adr_usa_0422|DAO|Youdao, Inc.|USD|NYSE|111768000|China|Communication Services|Internet Content & Information|http://www.youdao.com|32.47|37.08|213127|36.68|12.01|45.89|1.9664001|-0.42346|-0.31183||571.077||2020-05-19|-0.26||0m|0|0|-1m|1.3|10|-2m|1.11|9|-3m|0|0|275081|235219|||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:43:29|adr_usa_0422|DAO|Youdao, Inc.|USD|NYSE|111768000|China|Communication Services|Internet Content & Information|http://www.youdao.com|32.47|37.08|213127|36.68|12.01|45.89|1.9664001|-0.42346|-0.31183||571.077||2020-05-19|-0.26||0m|0|0|-1m|1.3|10|-2m|1.11|9|-3m|0|0|275081|235219|||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:43:30|adr_usa_0423|DAVA|Endava plc|USD|NYSE|54966800|United Kingdom|Technology|Software—Infrastructure|http://www.endava.com|4441.56|54.05|131137|52.3|27.21|56.76|0.42049932|0.11534|0.05445|0.12946|24.619|2Q2019/20/17.66!3Q2019/24/21.21!4Q2019/30/21.55!1Q2020/23/21.68|2020-05-21|16.1|20|0m|0.5|6|-1m|0.7|10|-2m|0.63|8|-3m|0.63|8|218461|191263|||12|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:43:30|adr_usa_0423|DAVA|Endava plc|USD|NYSE|54966800|United Kingdom|Technology|Software—Infrastructure|http://www.endava.com|4441.56|54.05|131137|52.3|27.21|56.76|0.42049932|0.11534|0.05445|0.12946|24.619|2Q2019/20/17.66!3Q2019/24/21.21!4Q2019/30/21.55!1Q2020/23/21.68|2020-05-21|16.1|20|0m|0.5|6|-1m|0.7|10|-2m|0.63|8|-3m|0.63|8|218461|191263|||12|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:43:30|adr_usa_0423|DAVA|Endava plc|USD|NYSE|54966800|United Kingdom|Technology|Software—Infrastructure|http://www.endava.com|4441.56|54.05|131137|52.3|27.21|56.76|0.42049932|0.11534|0.05445|0.12946|24.619|2Q2019/20/17.66!3Q2019/24/21.21!4Q2019/30/21.55!1Q2020/23/21.68|2020-05-21|16.1|20|0m|0.5|6|-1m|0.7|10|-2m|0.63|8|-3m|0.63|8|218461|191263|||12|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:43:30|adr_usa_0423|DAVA|Endava plc|USD|NYSE|54966800|United Kingdom|Technology|Software—Infrastructure|http://www.endava.com|4441.56|54.05|131137|52.3|27.21|56.76|0.42049932|0.11534|0.05445|0.12946|24.619|2Q2019/20/17.66!3Q2019/24/21.21!4Q2019/30/21.55!1Q2020/23/21.68|2020-05-21|16.1|20|0m|0.5|6|-1m|0.7|10|-2m|0.63|8|-3m|0.63|8|218461|191263|||12|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:43:30|adr_usa_0423|DAVA|Endava plc|USD|NYSE|54966800|United Kingdom|Technology|Software—Infrastructure|http://www.endava.com|4441.56|54.05|131137|52.3|27.21|56.76|0.42049932|0.11534|0.05445|0.12946|24.619|2Q2019/20/17.66!3Q2019/24/21.21!4Q2019/30/21.55!1Q2020/23/21.68|2020-05-21|16.1|20|0m|0.5|6|-1m|0.7|10|-2m|0.63|8|-3m|0.63|8|218461|191263|||12|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:43:30|adr_usa_0423|DAVA|Endava plc|USD|NYSE|54966800|United Kingdom|Technology|Software—Infrastructure|http://www.endava.com|4441.56|54.05|131137|52.3|27.21|56.76|0.42049932|0.11534|0.05445|0.12946|24.619|2Q2019/20/17.66!3Q2019/24/21.21!4Q2019/30/21.55!1Q2020/23/21.68|2020-05-21|16.1|20|0m|0.5|6|-1m|0.7|10|-2m|0.63|8|-3m|0.63|8|218461|191263|||12|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:43:30|adr_usa_0423|DAVA|Endava plc|USD|NYSE|54966800|United Kingdom|Technology|Software—Infrastructure|http://www.endava.com|4441.56|54.05|131137|52.3|27.21|56.76|0.42049932|0.11534|0.05445|0.12946|24.619|2Q2019/20/17.66!3Q2019/24/21.21!4Q2019/30/21.55!1Q2020/23/21.68|2020-05-21|16.1|20|0m|0.5|6|-1m|0.7|10|-2m|0.63|8|-3m|0.63|8|218461|191263|||12|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:30|adr_usa_0423|DAVA|Endava plc|USD|NYSE|54966800|United Kingdom|Technology|Software—Infrastructure|http://www.endava.com|4441.56|54.05|131137|52.3|27.21|56.76|0.42049932|0.11534|0.05445|0.12946|24.619|2Q2019/20/17.66!3Q2019/24/21.21!4Q2019/30/21.55!1Q2020/23/21.68|2020-05-21|16.1|20|0m|0.5|6|-1m|0.7|10|-2m|0.63|8|-3m|0.63|8|218461|191263|||12|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:30|adr_usa_0423|DAVA|Endava plc|USD|NYSE|54966800|United Kingdom|Technology|Software—Infrastructure|http://www.endava.com|4441.56|54.05|131137|52.3|27.21|56.76|0.42049932|0.11534|0.05445|0.12946|24.619|2Q2019/20/17.66!3Q2019/24/21.21!4Q2019/30/21.55!1Q2020/23/21.68|2020-05-21|16.1|20|0m|0.5|6|-1m|0.7|10|-2m|0.63|8|-3m|0.63|8|218461|191263|||12|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:30|adr_usa_0423|DAVA|Endava plc|USD|NYSE|54966800|United Kingdom|Technology|Software—Infrastructure|http://www.endava.com|4441.56|54.05|131137|52.3|27.21|56.76|0.42049932|0.11534|0.05445|0.12946|24.619|2Q2019/20/17.66!3Q2019/24/21.21!4Q2019/30/21.55!1Q2020/23/21.68|2020-05-21|16.1|20|0m|0.5|6|-1m|0.7|10|-2m|0.63|8|-3m|0.63|8|218461|191263|||12|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:43:30|adr_usa_0423|DAVA|Endava plc|USD|NYSE|54966800|United Kingdom|Technology|Software—Infrastructure|http://www.endava.com|4441.56|54.05|131137|52.3|27.21|56.76|0.42049932|0.11534|0.05445|0.12946|24.619|2Q2019/20/17.66!3Q2019/24/21.21!4Q2019/30/21.55!1Q2020/23/21.68|2020-05-21|16.1|20|0m|0.5|6|-1m|0.7|10|-2m|0.63|8|-3m|0.63|8|218461|191263|||12|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:43:30|adr_usa_0423|DAVA|Endava plc|USD|NYSE|54966800|United Kingdom|Technology|Software—Infrastructure|http://www.endava.com|4441.56|54.05|131137|52.3|27.21|56.76|0.42049932|0.11534|0.05445|0.12946|24.619|2Q2019/20/17.66!3Q2019/24/21.21!4Q2019/30/21.55!1Q2020/23/21.68|2020-05-21|16.1|20|0m|0.5|6|-1m|0.7|10|-2m|0.63|8|-3m|0.63|8|218461|191263|||12|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:43:30|adr_usa_0423|DAVA|Endava plc|USD|NYSE|54966800|United Kingdom|Technology|Software—Infrastructure|http://www.endava.com|4441.56|54.05|131137|52.3|27.21|56.76|0.42049932|0.11534|0.05445|0.12946|24.619|2Q2019/20/17.66!3Q2019/24/21.21!4Q2019/30/21.55!1Q2020/23/21.68|2020-05-21|16.1|20|0m|0.5|6|-1m|0.7|10|-2m|0.63|8|-3m|0.63|8|218461|191263|||12|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:30|adr_usa_0423|DAVA|Endava plc|USD|NYSE|54966800|United Kingdom|Technology|Software—Infrastructure|http://www.endava.com|4441.56|54.05|131137|52.3|27.21|56.76|0.42049932|0.11534|0.05445|0.12946|24.619|2Q2019/20/17.66!3Q2019/24/21.21!4Q2019/30/21.55!1Q2020/23/21.68|2020-05-21|16.1|20|0m|0.5|6|-1m|0.7|10|-2m|0.63|8|-3m|0.63|8|218461|191263|||12|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:43:30|adr_usa_0423|DAVA|Endava plc|USD|NYSE|54966800|United Kingdom|Technology|Software—Infrastructure|http://www.endava.com|4441.56|54.05|131137|52.3|27.21|56.76|0.42049932|0.11534|0.05445|0.12946|24.619|2Q2019/20/17.66!3Q2019/24/21.21!4Q2019/30/21.55!1Q2020/23/21.68|2020-05-21|16.1|20|0m|0.5|6|-1m|0.7|10|-2m|0.63|8|-3m|0.63|8|218461|191263|||12|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:43:30|adr_usa_0423|DAVA|Endava plc|USD|NYSE|54966800|United Kingdom|Technology|Software—Infrastructure|http://www.endava.com|4441.56|54.05|131137|52.3|27.21|56.76|0.42049932|0.11534|0.05445|0.12946|24.619|2Q2019/20/17.66!3Q2019/24/21.21!4Q2019/30/21.55!1Q2020/23/21.68|2020-05-21|16.1|20|0m|0.5|6|-1m|0.7|10|-2m|0.63|8|-3m|0.63|8|218461|191263|||12|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:43:30|adr_usa_0423|DAVA|Endava plc|USD|NYSE|54966800|United Kingdom|Technology|Software—Infrastructure|http://www.endava.com|4441.56|54.05|131137|52.3|27.21|56.76|0.42049932|0.11534|0.05445|0.12946|24.619|2Q2019/20/17.66!3Q2019/24/21.21!4Q2019/30/21.55!1Q2020/23/21.68|2020-05-21|16.1|20|0m|0.5|6|-1m|0.7|10|-2m|0.63|8|-3m|0.63|8|218461|191263|||12|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:43:30|adr_usa_0423|DAVA|Endava plc|USD|NYSE|54966800|United Kingdom|Technology|Software—Infrastructure|http://www.endava.com|4441.56|54.05|131137|52.3|27.21|56.76|0.42049932|0.11534|0.05445|0.12946|24.619|2Q2019/20/17.66!3Q2019/24/21.21!4Q2019/30/21.55!1Q2020/23/21.68|2020-05-21|16.1|20|0m|0.5|6|-1m|0.7|10|-2m|0.63|8|-3m|0.63|8|218461|191263|||12|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:43:32|adr_usa_0424|LINX|Linx S.A.|USD|NYSE|175283008|Brazil|Technology|Software—Application|http://www.linx.com.br|4.42|4.66|51535|4.59|2.83|9.47|-0.49402827|0.10455|0.01668|0.00896|17.754|4Q2019/0.01/0.03!1Q2020/-0.01/0.02||0.01|0.01|0m|0|0|-1m|0.2|5|-2m|0|4|-3m|0|0|37821|67317|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:43:32|adr_usa_0424|LINX|Linx S.A.|USD|NYSE|175283008|Brazil|Technology|Software—Application|http://www.linx.com.br|4.42|4.66|51535|4.59|2.83|9.47|-0.49402827|0.10455|0.01668|0.00896|17.754|4Q2019/0.01/0.03!1Q2020/-0.01/0.02||0.01|0.01|0m|0|0|-1m|0.2|5|-2m|0|4|-3m|0|0|37821|67317|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:43:32|adr_usa_0424|LINX|Linx S.A.|USD|NYSE|175283008|Brazil|Technology|Software—Application|http://www.linx.com.br|4.42|4.66|51535|4.59|2.83|9.47|-0.49402827|0.10455|0.01668|0.00896|17.754|4Q2019/0.01/0.03!1Q2020/-0.01/0.02||0.01|0.01|0m|0|0|-1m|0.2|5|-2m|0|4|-3m|0|0|37821|67317|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:43:32|adr_usa_0424|LINX|Linx S.A.|USD|NYSE|175283008|Brazil|Technology|Software—Application|http://www.linx.com.br|4.42|4.66|51535|4.59|2.83|9.47|-0.49402827|0.10455|0.01668|0.00896|17.754|4Q2019/0.01/0.03!1Q2020/-0.01/0.02||0.01|0.01|0m|0|0|-1m|0.2|5|-2m|0|4|-3m|0|0|37821|67317|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:43:32|adr_usa_0424|LINX|Linx S.A.|USD|NYSE|175283008|Brazil|Technology|Software—Application|http://www.linx.com.br|4.42|4.66|51535|4.59|2.83|9.47|-0.49402827|0.10455|0.01668|0.00896|17.754|4Q2019/0.01/0.03!1Q2020/-0.01/0.02||0.01|0.01|0m|0|0|-1m|0.2|5|-2m|0|4|-3m|0|0|37821|67317|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:43:32|adr_usa_0424|LINX|Linx S.A.|USD|NYSE|175283008|Brazil|Technology|Software—Application|http://www.linx.com.br|4.42|4.66|51535|4.59|2.83|9.47|-0.49402827|0.10455|0.01668|0.00896|17.754|4Q2019/0.01/0.03!1Q2020/-0.01/0.02||0.01|0.01|0m|0|0|-1m|0.2|5|-2m|0|4|-3m|0|0|37821|67317|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:32|adr_usa_0424|LINX|Linx S.A.|USD|NYSE|175283008|Brazil|Technology|Software—Application|http://www.linx.com.br|4.42|4.66|51535|4.59|2.83|9.47|-0.49402827|0.10455|0.01668|0.00896|17.754|4Q2019/0.01/0.03!1Q2020/-0.01/0.02||0.01|0.01|0m|0|0|-1m|0.2|5|-2m|0|4|-3m|0|0|37821|67317|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:43:32|adr_usa_0424|LINX|Linx S.A.|USD|NYSE|175283008|Brazil|Technology|Software—Application|http://www.linx.com.br|4.42|4.66|51535|4.59|2.83|9.47|-0.49402827|0.10455|0.01668|0.00896|17.754|4Q2019/0.01/0.03!1Q2020/-0.01/0.02||0.01|0.01|0m|0|0|-1m|0.2|5|-2m|0|4|-3m|0|0|37821|67317|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:32|adr_usa_0424|LINX|Linx S.A.|USD|NYSE|175283008|Brazil|Technology|Software—Application|http://www.linx.com.br|4.42|4.66|51535|4.59|2.83|9.47|-0.49402827|0.10455|0.01668|0.00896|17.754|4Q2019/0.01/0.03!1Q2020/-0.01/0.02||0.01|0.01|0m|0|0|-1m|0.2|5|-2m|0|4|-3m|0|0|37821|67317|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:32|adr_usa_0424|LINX|Linx S.A.|USD|NYSE|175283008|Brazil|Technology|Software—Application|http://www.linx.com.br|4.42|4.66|51535|4.59|2.83|9.47|-0.49402827|0.10455|0.01668|0.00896|17.754|4Q2019/0.01/0.03!1Q2020/-0.01/0.02||0.01|0.01|0m|0|0|-1m|0.2|5|-2m|0|4|-3m|0|0|37821|67317|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:43:32|adr_usa_0424|LINX|Linx S.A.|USD|NYSE|175283008|Brazil|Technology|Software—Application|http://www.linx.com.br|4.42|4.66|51535|4.59|2.83|9.47|-0.49402827|0.10455|0.01668|0.00896|17.754|4Q2019/0.01/0.03!1Q2020/-0.01/0.02||0.01|0.01|0m|0|0|-1m|0.2|5|-2m|0|4|-3m|0|0|37821|67317|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:43:32|adr_usa_0424|LINX|Linx S.A.|USD|NYSE|175283008|Brazil|Technology|Software—Application|http://www.linx.com.br|4.42|4.66|51535|4.59|2.83|9.47|-0.49402827|0.10455|0.01668|0.00896|17.754|4Q2019/0.01/0.03!1Q2020/-0.01/0.02||0.01|0.01|0m|0|0|-1m|0.2|5|-2m|0|4|-3m|0|0|37821|67317|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:43:32|adr_usa_0424|LINX|Linx S.A.|USD|NYSE|175283008|Brazil|Technology|Software—Application|http://www.linx.com.br|4.42|4.66|51535|4.59|2.83|9.47|-0.49402827|0.10455|0.01668|0.00896|17.754|4Q2019/0.01/0.03!1Q2020/-0.01/0.02||0.01|0.01|0m|0|0|-1m|0.2|5|-2m|0|4|-3m|0|0|37821|67317|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:32|adr_usa_0424|LINX|Linx S.A.|USD|NYSE|175283008|Brazil|Technology|Software—Application|http://www.linx.com.br|4.42|4.66|51535|4.59|2.83|9.47|-0.49402827|0.10455|0.01668|0.00896|17.754|4Q2019/0.01/0.03!1Q2020/-0.01/0.02||0.01|0.01|0m|0|0|-1m|0.2|5|-2m|0|4|-3m|0|0|37821|67317|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:43:32|adr_usa_0424|LINX|Linx S.A.|USD|NYSE|175283008|Brazil|Technology|Software—Application|http://www.linx.com.br|4.42|4.66|51535|4.59|2.83|9.47|-0.49402827|0.10455|0.01668|0.00896|17.754|4Q2019/0.01/0.03!1Q2020/-0.01/0.02||0.01|0.01|0m|0|0|-1m|0.2|5|-2m|0|4|-3m|0|0|37821|67317|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:43:32|adr_usa_0424|LINX|Linx S.A.|USD|NYSE|175283008|Brazil|Technology|Software—Application|http://www.linx.com.br|4.42|4.66|51535|4.59|2.83|9.47|-0.49402827|0.10455|0.01668|0.00896|17.754|4Q2019/0.01/0.03!1Q2020/-0.01/0.02||0.01|0.01|0m|0|0|-1m|0.2|5|-2m|0|4|-3m|0|0|37821|67317|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:43:32|adr_usa_0424|LINX|Linx S.A.|USD|NYSE|175283008|Brazil|Technology|Software—Application|http://www.linx.com.br|4.42|4.66|51535|4.59|2.83|9.47|-0.49402827|0.10455|0.01668|0.00896|17.754|4Q2019/0.01/0.03!1Q2020/-0.01/0.02||0.01|0.01|0m|0|0|-1m|0.2|5|-2m|0|4|-3m|0|0|37821|67317|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:43:32|adr_usa_0424|LINX|Linx S.A.|USD|NYSE|175283008|Brazil|Technology|Software—Application|http://www.linx.com.br|4.42|4.66|51535|4.59|2.83|9.47|-0.49402827|0.10455|0.01668|0.00896|17.754|4Q2019/0.01/0.03!1Q2020/-0.01/0.02||0.01|0.01|0m|0|0|-1m|0.2|5|-2m|0|4|-3m|0|0|37821|67317|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:43:33|adr_usa_0425|IMOS|ChipMOS TECHNOLOGIES INC.|USD|NasdaqGS|36362000|Taiwan|Technology|Semiconductors|http://www.chipmos.com|20|21|6824|21.45|15|24.83|0.22807014|0.31780002|0.052610002|0.15678|65.843|2Q2017/0.29/0.27!3Q2017/0.15/0.22!4Q2017/0.15/0.11!1Q2018/0.02/0.07|||0.29|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|10017|6586|||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:43:33|adr_usa_0425|IMOS|ChipMOS TECHNOLOGIES INC.|USD|NasdaqGS|36362000|Taiwan|Technology|Semiconductors|http://www.chipmos.com|20|21|6824|21.45|15|24.83|0.22807014|0.31780002|0.052610002|0.15678|65.843|2Q2017/0.29/0.27!3Q2017/0.15/0.22!4Q2017/0.15/0.11!1Q2018/0.02/0.07|||0.29|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|10017|6586|||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:43:33|adr_usa_0425|IMOS|ChipMOS TECHNOLOGIES INC.|USD|NasdaqGS|36362000|Taiwan|Technology|Semiconductors|http://www.chipmos.com|20|21|6824|21.45|15|24.83|0.22807014|0.31780002|0.052610002|0.15678|65.843|2Q2017/0.29/0.27!3Q2017/0.15/0.22!4Q2017/0.15/0.11!1Q2018/0.02/0.07|||0.29|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|10017|6586|||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:43:33|adr_usa_0425|IMOS|ChipMOS TECHNOLOGIES INC.|USD|NasdaqGS|36362000|Taiwan|Technology|Semiconductors|http://www.chipmos.com|20|21|6824|21.45|15|24.83|0.22807014|0.31780002|0.052610002|0.15678|65.843|2Q2017/0.29/0.27!3Q2017/0.15/0.22!4Q2017/0.15/0.11!1Q2018/0.02/0.07|||0.29|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|10017|6586|||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:43:33|adr_usa_0425|IMOS|ChipMOS TECHNOLOGIES INC.|USD|NasdaqGS|36362000|Taiwan|Technology|Semiconductors|http://www.chipmos.com|20|21|6824|21.45|15|24.83|0.22807014|0.31780002|0.052610002|0.15678|65.843|2Q2017/0.29/0.27!3Q2017/0.15/0.22!4Q2017/0.15/0.11!1Q2018/0.02/0.07|||0.29|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|10017|6586|||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:43:33|adr_usa_0425|IMOS|ChipMOS TECHNOLOGIES INC.|USD|NasdaqGS|36362000|Taiwan|Technology|Semiconductors|http://www.chipmos.com|20|21|6824|21.45|15|24.83|0.22807014|0.31780002|0.052610002|0.15678|65.843|2Q2017/0.29/0.27!3Q2017/0.15/0.22!4Q2017/0.15/0.11!1Q2018/0.02/0.07|||0.29|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|10017|6586|||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:33|adr_usa_0425|IMOS|ChipMOS TECHNOLOGIES INC.|USD|NasdaqGS|36362000|Taiwan|Technology|Semiconductors|http://www.chipmos.com|20|21|6824|21.45|15|24.83|0.22807014|0.31780002|0.052610002|0.15678|65.843|2Q2017/0.29/0.27!3Q2017/0.15/0.22!4Q2017/0.15/0.11!1Q2018/0.02/0.07|||0.29|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|10017|6586|||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:43:33|adr_usa_0425|IMOS|ChipMOS TECHNOLOGIES INC.|USD|NasdaqGS|36362000|Taiwan|Technology|Semiconductors|http://www.chipmos.com|20|21|6824|21.45|15|24.83|0.22807014|0.31780002|0.052610002|0.15678|65.843|2Q2017/0.29/0.27!3Q2017/0.15/0.22!4Q2017/0.15/0.11!1Q2018/0.02/0.07|||0.29|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|10017|6586|||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:33|adr_usa_0425|IMOS|ChipMOS TECHNOLOGIES INC.|USD|NasdaqGS|36362000|Taiwan|Technology|Semiconductors|http://www.chipmos.com|20|21|6824|21.45|15|24.83|0.22807014|0.31780002|0.052610002|0.15678|65.843|2Q2017/0.29/0.27!3Q2017/0.15/0.22!4Q2017/0.15/0.11!1Q2018/0.02/0.07|||0.29|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|10017|6586|||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:33|adr_usa_0425|IMOS|ChipMOS TECHNOLOGIES INC.|USD|NasdaqGS|36362000|Taiwan|Technology|Semiconductors|http://www.chipmos.com|20|21|6824|21.45|15|24.83|0.22807014|0.31780002|0.052610002|0.15678|65.843|2Q2017/0.29/0.27!3Q2017/0.15/0.22!4Q2017/0.15/0.11!1Q2018/0.02/0.07|||0.29|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|10017|6586|||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:43:33|adr_usa_0425|IMOS|ChipMOS TECHNOLOGIES INC.|USD|NasdaqGS|36362000|Taiwan|Technology|Semiconductors|http://www.chipmos.com|20|21|6824|21.45|15|24.83|0.22807014|0.31780002|0.052610002|0.15678|65.843|2Q2017/0.29/0.27!3Q2017/0.15/0.22!4Q2017/0.15/0.11!1Q2018/0.02/0.07|||0.29|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|10017|6586|||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:43:33|adr_usa_0425|IMOS|ChipMOS TECHNOLOGIES INC.|USD|NasdaqGS|36362000|Taiwan|Technology|Semiconductors|http://www.chipmos.com|20|21|6824|21.45|15|24.83|0.22807014|0.31780002|0.052610002|0.15678|65.843|2Q2017/0.29/0.27!3Q2017/0.15/0.22!4Q2017/0.15/0.11!1Q2018/0.02/0.07|||0.29|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|10017|6586|||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:43:33|adr_usa_0425|IMOS|ChipMOS TECHNOLOGIES INC.|USD|NasdaqGS|36362000|Taiwan|Technology|Semiconductors|http://www.chipmos.com|20|21|6824|21.45|15|24.83|0.22807014|0.31780002|0.052610002|0.15678|65.843|2Q2017/0.29/0.27!3Q2017/0.15/0.22!4Q2017/0.15/0.11!1Q2018/0.02/0.07|||0.29|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|10017|6586|||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:33|adr_usa_0425|IMOS|ChipMOS TECHNOLOGIES INC.|USD|NasdaqGS|36362000|Taiwan|Technology|Semiconductors|http://www.chipmos.com|20|21|6824|21.45|15|24.83|0.22807014|0.31780002|0.052610002|0.15678|65.843|2Q2017/0.29/0.27!3Q2017/0.15/0.22!4Q2017/0.15/0.11!1Q2018/0.02/0.07|||0.29|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|10017|6586|||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:43:33|adr_usa_0425|IMOS|ChipMOS TECHNOLOGIES INC.|USD|NasdaqGS|36362000|Taiwan|Technology|Semiconductors|http://www.chipmos.com|20|21|6824|21.45|15|24.83|0.22807014|0.31780002|0.052610002|0.15678|65.843|2Q2017/0.29/0.27!3Q2017/0.15/0.22!4Q2017/0.15/0.11!1Q2018/0.02/0.07|||0.29|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|10017|6586|||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:43:33|adr_usa_0425|IMOS|ChipMOS TECHNOLOGIES INC.|USD|NasdaqGS|36362000|Taiwan|Technology|Semiconductors|http://www.chipmos.com|20|21|6824|21.45|15|24.83|0.22807014|0.31780002|0.052610002|0.15678|65.843|2Q2017/0.29/0.27!3Q2017/0.15/0.22!4Q2017/0.15/0.11!1Q2018/0.02/0.07|||0.29|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|10017|6586|||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:43:33|adr_usa_0425|IMOS|ChipMOS TECHNOLOGIES INC.|USD|NasdaqGS|36362000|Taiwan|Technology|Semiconductors|http://www.chipmos.com|20|21|6824|21.45|15|24.83|0.22807014|0.31780002|0.052610002|0.15678|65.843|2Q2017/0.29/0.27!3Q2017/0.15/0.22!4Q2017/0.15/0.11!1Q2018/0.02/0.07|||0.29|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|10017|6586|||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:43:33|adr_usa_0425|IMOS|ChipMOS TECHNOLOGIES INC.|USD|NasdaqGS|36362000|Taiwan|Technology|Semiconductors|http://www.chipmos.com|20|21|6824|21.45|15|24.83|0.22807014|0.31780002|0.052610002|0.15678|65.843|2Q2017/0.29/0.27!3Q2017/0.15/0.22!4Q2017/0.15/0.11!1Q2018/0.02/0.07|||0.29|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|10017|6586|||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:43:35|adr_usa_0426|TIGR|UP Fintech Holding Limited|USD|NasdaqGS|141262000|China|Financial Services|Capital Markets|http://www.itiger.com|3.5|5.32|883232|5.31|2.03|7.6|0.23433876|0|-0.00161|-0.00409|3.548||2020-05-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|1125162|216053|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:43:35|adr_usa_0426|TIGR|UP Fintech Holding Limited|USD|NasdaqGS|141262000|China|Financial Services|Capital Markets|http://www.itiger.com|3.5|5.32|883232|5.31|2.03|7.6|0.23433876|0|-0.00161|-0.00409|3.548||2020-05-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|1125162|216053|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:43:35|adr_usa_0426|TIGR|UP Fintech Holding Limited|USD|NasdaqGS|141262000|China|Financial Services|Capital Markets|http://www.itiger.com|3.5|5.32|883232|5.31|2.03|7.6|0.23433876|0|-0.00161|-0.00409|3.548||2020-05-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|1125162|216053|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:43:35|adr_usa_0426|TIGR|UP Fintech Holding Limited|USD|NasdaqGS|141262000|China|Financial Services|Capital Markets|http://www.itiger.com|3.5|5.32|883232|5.31|2.03|7.6|0.23433876|0|-0.00161|-0.00409|3.548||2020-05-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|1125162|216053|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:43:35|adr_usa_0426|TIGR|UP Fintech Holding Limited|USD|NasdaqGS|141262000|China|Financial Services|Capital Markets|http://www.itiger.com|3.5|5.32|883232|5.31|2.03|7.6|0.23433876|0|-0.00161|-0.00409|3.548||2020-05-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|1125162|216053|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:43:35|adr_usa_0426|TIGR|UP Fintech Holding Limited|USD|NasdaqGS|141262000|China|Financial Services|Capital Markets|http://www.itiger.com|3.5|5.32|883232|5.31|2.03|7.6|0.23433876|0|-0.00161|-0.00409|3.548||2020-05-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|1125162|216053|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:35|adr_usa_0426|TIGR|UP Fintech Holding Limited|USD|NasdaqGS|141262000|China|Financial Services|Capital Markets|http://www.itiger.com|3.5|5.32|883232|5.31|2.03|7.6|0.23433876|0|-0.00161|-0.00409|3.548||2020-05-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|1125162|216053|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:43:35|adr_usa_0426|TIGR|UP Fintech Holding Limited|USD|NasdaqGS|141262000|China|Financial Services|Capital Markets|http://www.itiger.com|3.5|5.32|883232|5.31|2.03|7.6|0.23433876|0|-0.00161|-0.00409|3.548||2020-05-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|1125162|216053|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:35|adr_usa_0426|TIGR|UP Fintech Holding Limited|USD|NasdaqGS|141262000|China|Financial Services|Capital Markets|http://www.itiger.com|3.5|5.32|883232|5.31|2.03|7.6|0.23433876|0|-0.00161|-0.00409|3.548||2020-05-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|1125162|216053|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:35|adr_usa_0426|TIGR|UP Fintech Holding Limited|USD|NasdaqGS|141262000|China|Financial Services|Capital Markets|http://www.itiger.com|3.5|5.32|883232|5.31|2.03|7.6|0.23433876|0|-0.00161|-0.00409|3.548||2020-05-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|1125162|216053|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:43:35|adr_usa_0426|TIGR|UP Fintech Holding Limited|USD|NasdaqGS|141262000|China|Financial Services|Capital Markets|http://www.itiger.com|3.5|5.32|883232|5.31|2.03|7.6|0.23433876|0|-0.00161|-0.00409|3.548||2020-05-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|1125162|216053|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:43:35|adr_usa_0426|TIGR|UP Fintech Holding Limited|USD|NasdaqGS|141262000|China|Financial Services|Capital Markets|http://www.itiger.com|3.5|5.32|883232|5.31|2.03|7.6|0.23433876|0|-0.00161|-0.00409|3.548||2020-05-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|1125162|216053|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:43:35|adr_usa_0426|TIGR|UP Fintech Holding Limited|USD|NasdaqGS|141262000|China|Financial Services|Capital Markets|http://www.itiger.com|3.5|5.32|883232|5.31|2.03|7.6|0.23433876|0|-0.00161|-0.00409|3.548||2020-05-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|1125162|216053|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:35|adr_usa_0426|TIGR|UP Fintech Holding Limited|USD|NasdaqGS|141262000|China|Financial Services|Capital Markets|http://www.itiger.com|3.5|5.32|883232|5.31|2.03|7.6|0.23433876|0|-0.00161|-0.00409|3.548||2020-05-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|1125162|216053|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:43:35|adr_usa_0426|TIGR|UP Fintech Holding Limited|USD|NasdaqGS|141262000|China|Financial Services|Capital Markets|http://www.itiger.com|3.5|5.32|883232|5.31|2.03|7.6|0.23433876|0|-0.00161|-0.00409|3.548||2020-05-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|1125162|216053|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:43:35|adr_usa_0426|TIGR|UP Fintech Holding Limited|USD|NasdaqGS|141262000|China|Financial Services|Capital Markets|http://www.itiger.com|3.5|5.32|883232|5.31|2.03|7.6|0.23433876|0|-0.00161|-0.00409|3.548||2020-05-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|1125162|216053|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:43:35|adr_usa_0426|TIGR|UP Fintech Holding Limited|USD|NasdaqGS|141262000|China|Financial Services|Capital Markets|http://www.itiger.com|3.5|5.32|883232|5.31|2.03|7.6|0.23433876|0|-0.00161|-0.00409|3.548||2020-05-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|1125162|216053|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:43:35|adr_usa_0426|TIGR|UP Fintech Holding Limited|USD|NasdaqGS|141262000|China|Financial Services|Capital Markets|http://www.itiger.com|3.5|5.32|883232|5.31|2.03|7.6|0.23433876|0|-0.00161|-0.00409|3.548||2020-05-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|1125162|216053|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:43:36|adr_usa_0427|NEW|Puxin Limited|USD|NYSE|87031504|China|Consumer Defensive|Education & Training Services||76.87|10.05|344072|9.81|3.62|11.58|0.7600701|-0.030550001|-0.03341|-1.02668|893.721||2020-05-12|||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|130338|396928|||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:43:36|adr_usa_0427|NEW|Puxin Limited|USD|NYSE|87031504|China|Consumer Defensive|Education & Training Services||76.87|10.05|344072|9.81|3.62|11.58|0.7600701|-0.030550001|-0.03341|-1.02668|893.721||2020-05-12|||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|130338|396928|||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:43:36|adr_usa_0427|NEW|Puxin Limited|USD|NYSE|87031504|China|Consumer Defensive|Education & Training Services||76.87|10.05|344072|9.81|3.62|11.58|0.7600701|-0.030550001|-0.03341|-1.02668|893.721||2020-05-12|||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|130338|396928|||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:43:36|adr_usa_0427|NEW|Puxin Limited|USD|NYSE|87031504|China|Consumer Defensive|Education & Training Services||76.87|10.05|344072|9.81|3.62|11.58|0.7600701|-0.030550001|-0.03341|-1.02668|893.721||2020-05-12|||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|130338|396928|||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:43:36|adr_usa_0427|NEW|Puxin Limited|USD|NYSE|87031504|China|Consumer Defensive|Education & Training Services||76.87|10.05|344072|9.81|3.62|11.58|0.7600701|-0.030550001|-0.03341|-1.02668|893.721||2020-05-12|||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|130338|396928|||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:43:36|adr_usa_0427|NEW|Puxin Limited|USD|NYSE|87031504|China|Consumer Defensive|Education & Training Services||76.87|10.05|344072|9.81|3.62|11.58|0.7600701|-0.030550001|-0.03341|-1.02668|893.721||2020-05-12|||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|130338|396928|||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:36|adr_usa_0427|NEW|Puxin Limited|USD|NYSE|87031504|China|Consumer Defensive|Education & Training Services||76.87|10.05|344072|9.81|3.62|11.58|0.7600701|-0.030550001|-0.03341|-1.02668|893.721||2020-05-12|||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|130338|396928|||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:43:36|adr_usa_0427|NEW|Puxin Limited|USD|NYSE|87031504|China|Consumer Defensive|Education & Training Services||76.87|10.05|344072|9.81|3.62|11.58|0.7600701|-0.030550001|-0.03341|-1.02668|893.721||2020-05-12|||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|130338|396928|||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:36|adr_usa_0427|NEW|Puxin Limited|USD|NYSE|87031504|China|Consumer Defensive|Education & Training Services||76.87|10.05|344072|9.81|3.62|11.58|0.7600701|-0.030550001|-0.03341|-1.02668|893.721||2020-05-12|||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|130338|396928|||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:36|adr_usa_0427|NEW|Puxin Limited|USD|NYSE|87031504|China|Consumer Defensive|Education & Training Services||76.87|10.05|344072|9.81|3.62|11.58|0.7600701|-0.030550001|-0.03341|-1.02668|893.721||2020-05-12|||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|130338|396928|||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:43:36|adr_usa_0427|NEW|Puxin Limited|USD|NYSE|87031504|China|Consumer Defensive|Education & Training Services||76.87|10.05|344072|9.81|3.62|11.58|0.7600701|-0.030550001|-0.03341|-1.02668|893.721||2020-05-12|||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|130338|396928|||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:43:36|adr_usa_0427|NEW|Puxin Limited|USD|NYSE|87031504|China|Consumer Defensive|Education & Training Services||76.87|10.05|344072|9.81|3.62|11.58|0.7600701|-0.030550001|-0.03341|-1.02668|893.721||2020-05-12|||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|130338|396928|||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:43:36|adr_usa_0427|NEW|Puxin Limited|USD|NYSE|87031504|China|Consumer Defensive|Education & Training Services||76.87|10.05|344072|9.81|3.62|11.58|0.7600701|-0.030550001|-0.03341|-1.02668|893.721||2020-05-12|||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|130338|396928|||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:36|adr_usa_0427|NEW|Puxin Limited|USD|NYSE|87031504|China|Consumer Defensive|Education & Training Services||76.87|10.05|344072|9.81|3.62|11.58|0.7600701|-0.030550001|-0.03341|-1.02668|893.721||2020-05-12|||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|130338|396928|||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:43:36|adr_usa_0427|NEW|Puxin Limited|USD|NYSE|87031504|China|Consumer Defensive|Education & Training Services||76.87|10.05|344072|9.81|3.62|11.58|0.7600701|-0.030550001|-0.03341|-1.02668|893.721||2020-05-12|||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|130338|396928|||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:43:36|adr_usa_0427|NEW|Puxin Limited|USD|NYSE|87031504|China|Consumer Defensive|Education & Training Services||76.87|10.05|344072|9.81|3.62|11.58|0.7600701|-0.030550001|-0.03341|-1.02668|893.721||2020-05-12|||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|130338|396928|||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:43:36|adr_usa_0427|NEW|Puxin Limited|USD|NYSE|87031504|China|Consumer Defensive|Education & Training Services||76.87|10.05|344072|9.81|3.62|11.58|0.7600701|-0.030550001|-0.03341|-1.02668|893.721||2020-05-12|||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|130338|396928|||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:43:36|adr_usa_0427|NEW|Puxin Limited|USD|NYSE|87031504|China|Consumer Defensive|Education & Training Services||76.87|10.05|344072|9.81|3.62|11.58|0.7600701|-0.030550001|-0.03341|-1.02668|893.721||2020-05-12|||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|130338|396928|||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:43:38|adr_usa_0428|QTT|Qutoutiao Inc.|USD|NasdaqGS|266826000|China|Communication Services|Internet Content & Information|http://www.qutoutiao.net|29.2|2.79|4220625|2.84|2.2|6.55|-0.42116183|-0.4276|-0.67359|-13.88671||2Q2019/-0.27/-0.26!3Q2019/-0.47/-0.35!4Q2019/-0.26/-0.31!1Q2020/-0.2/-0.23|2020-06-04|-0.11|-0.27|0m|0.67|3|-1m|0.6|5|-2m|0.6|5|-3m|0|0|4371011|4988276|||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:43:38|adr_usa_0428|QTT|Qutoutiao Inc.|USD|NasdaqGS|266826000|China|Communication Services|Internet Content & Information|http://www.qutoutiao.net|29.2|2.79|4220625|2.84|2.2|6.55|-0.42116183|-0.4276|-0.67359|-13.88671||2Q2019/-0.27/-0.26!3Q2019/-0.47/-0.35!4Q2019/-0.26/-0.31!1Q2020/-0.2/-0.23|2020-06-04|-0.11|-0.27|0m|0.67|3|-1m|0.6|5|-2m|0.6|5|-3m|0|0|4371011|4988276|||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:43:38|adr_usa_0428|QTT|Qutoutiao Inc.|USD|NasdaqGS|266826000|China|Communication Services|Internet Content & Information|http://www.qutoutiao.net|29.2|2.79|4220625|2.84|2.2|6.55|-0.42116183|-0.4276|-0.67359|-13.88671||2Q2019/-0.27/-0.26!3Q2019/-0.47/-0.35!4Q2019/-0.26/-0.31!1Q2020/-0.2/-0.23|2020-06-04|-0.11|-0.27|0m|0.67|3|-1m|0.6|5|-2m|0.6|5|-3m|0|0|4371011|4988276|||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:43:38|adr_usa_0428|QTT|Qutoutiao Inc.|USD|NasdaqGS|266826000|China|Communication Services|Internet Content & Information|http://www.qutoutiao.net|29.2|2.79|4220625|2.84|2.2|6.55|-0.42116183|-0.4276|-0.67359|-13.88671||2Q2019/-0.27/-0.26!3Q2019/-0.47/-0.35!4Q2019/-0.26/-0.31!1Q2020/-0.2/-0.23|2020-06-04|-0.11|-0.27|0m|0.67|3|-1m|0.6|5|-2m|0.6|5|-3m|0|0|4371011|4988276|||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:43:38|adr_usa_0428|QTT|Qutoutiao Inc.|USD|NasdaqGS|266826000|China|Communication Services|Internet Content & Information|http://www.qutoutiao.net|29.2|2.79|4220625|2.84|2.2|6.55|-0.42116183|-0.4276|-0.67359|-13.88671||2Q2019/-0.27/-0.26!3Q2019/-0.47/-0.35!4Q2019/-0.26/-0.31!1Q2020/-0.2/-0.23|2020-06-04|-0.11|-0.27|0m|0.67|3|-1m|0.6|5|-2m|0.6|5|-3m|0|0|4371011|4988276|||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:43:38|adr_usa_0428|QTT|Qutoutiao Inc.|USD|NasdaqGS|266826000|China|Communication Services|Internet Content & Information|http://www.qutoutiao.net|29.2|2.79|4220625|2.84|2.2|6.55|-0.42116183|-0.4276|-0.67359|-13.88671||2Q2019/-0.27/-0.26!3Q2019/-0.47/-0.35!4Q2019/-0.26/-0.31!1Q2020/-0.2/-0.23|2020-06-04|-0.11|-0.27|0m|0.67|3|-1m|0.6|5|-2m|0.6|5|-3m|0|0|4371011|4988276|||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:43:38|adr_usa_0428|QTT|Qutoutiao Inc.|USD|NasdaqGS|266826000|China|Communication Services|Internet Content & Information|http://www.qutoutiao.net|29.2|2.79|4220625|2.84|2.2|6.55|-0.42116183|-0.4276|-0.67359|-13.88671||2Q2019/-0.27/-0.26!3Q2019/-0.47/-0.35!4Q2019/-0.26/-0.31!1Q2020/-0.2/-0.23|2020-06-04|-0.11|-0.27|0m|0.67|3|-1m|0.6|5|-2m|0.6|5|-3m|0|0|4371011|4988276|||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:38|adr_usa_0428|QTT|Qutoutiao Inc.|USD|NasdaqGS|266826000|China|Communication Services|Internet Content & Information|http://www.qutoutiao.net|29.2|2.79|4220625|2.84|2.2|6.55|-0.42116183|-0.4276|-0.67359|-13.88671||2Q2019/-0.27/-0.26!3Q2019/-0.47/-0.35!4Q2019/-0.26/-0.31!1Q2020/-0.2/-0.23|2020-06-04|-0.11|-0.27|0m|0.67|3|-1m|0.6|5|-2m|0.6|5|-3m|0|0|4371011|4988276|||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:38|adr_usa_0428|QTT|Qutoutiao Inc.|USD|NasdaqGS|266826000|China|Communication Services|Internet Content & Information|http://www.qutoutiao.net|29.2|2.79|4220625|2.84|2.2|6.55|-0.42116183|-0.4276|-0.67359|-13.88671||2Q2019/-0.27/-0.26!3Q2019/-0.47/-0.35!4Q2019/-0.26/-0.31!1Q2020/-0.2/-0.23|2020-06-04|-0.11|-0.27|0m|0.67|3|-1m|0.6|5|-2m|0.6|5|-3m|0|0|4371011|4988276|||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:38|adr_usa_0428|QTT|Qutoutiao Inc.|USD|NasdaqGS|266826000|China|Communication Services|Internet Content & Information|http://www.qutoutiao.net|29.2|2.79|4220625|2.84|2.2|6.55|-0.42116183|-0.4276|-0.67359|-13.88671||2Q2019/-0.27/-0.26!3Q2019/-0.47/-0.35!4Q2019/-0.26/-0.31!1Q2020/-0.2/-0.23|2020-06-04|-0.11|-0.27|0m|0.67|3|-1m|0.6|5|-2m|0.6|5|-3m|0|0|4371011|4988276|||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:43:38|adr_usa_0428|QTT|Qutoutiao Inc.|USD|NasdaqGS|266826000|China|Communication Services|Internet Content & Information|http://www.qutoutiao.net|29.2|2.79|4220625|2.84|2.2|6.55|-0.42116183|-0.4276|-0.67359|-13.88671||2Q2019/-0.27/-0.26!3Q2019/-0.47/-0.35!4Q2019/-0.26/-0.31!1Q2020/-0.2/-0.23|2020-06-04|-0.11|-0.27|0m|0.67|3|-1m|0.6|5|-2m|0.6|5|-3m|0|0|4371011|4988276|||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:43:38|adr_usa_0428|QTT|Qutoutiao Inc.|USD|NasdaqGS|266826000|China|Communication Services|Internet Content & Information|http://www.qutoutiao.net|29.2|2.79|4220625|2.84|2.2|6.55|-0.42116183|-0.4276|-0.67359|-13.88671||2Q2019/-0.27/-0.26!3Q2019/-0.47/-0.35!4Q2019/-0.26/-0.31!1Q2020/-0.2/-0.23|2020-06-04|-0.11|-0.27|0m|0.67|3|-1m|0.6|5|-2m|0.6|5|-3m|0|0|4371011|4988276|||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:43:38|adr_usa_0428|QTT|Qutoutiao Inc.|USD|NasdaqGS|266826000|China|Communication Services|Internet Content & Information|http://www.qutoutiao.net|29.2|2.79|4220625|2.84|2.2|6.55|-0.42116183|-0.4276|-0.67359|-13.88671||2Q2019/-0.27/-0.26!3Q2019/-0.47/-0.35!4Q2019/-0.26/-0.31!1Q2020/-0.2/-0.23|2020-06-04|-0.11|-0.27|0m|0.67|3|-1m|0.6|5|-2m|0.6|5|-3m|0|0|4371011|4988276|||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:38|adr_usa_0428|QTT|Qutoutiao Inc.|USD|NasdaqGS|266826000|China|Communication Services|Internet Content & Information|http://www.qutoutiao.net|29.2|2.79|4220625|2.84|2.2|6.55|-0.42116183|-0.4276|-0.67359|-13.88671||2Q2019/-0.27/-0.26!3Q2019/-0.47/-0.35!4Q2019/-0.26/-0.31!1Q2020/-0.2/-0.23|2020-06-04|-0.11|-0.27|0m|0.67|3|-1m|0.6|5|-2m|0.6|5|-3m|0|0|4371011|4988276|||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:43:38|adr_usa_0428|QTT|Qutoutiao Inc.|USD|NasdaqGS|266826000|China|Communication Services|Internet Content & Information|http://www.qutoutiao.net|29.2|2.79|4220625|2.84|2.2|6.55|-0.42116183|-0.4276|-0.67359|-13.88671||2Q2019/-0.27/-0.26!3Q2019/-0.47/-0.35!4Q2019/-0.26/-0.31!1Q2020/-0.2/-0.23|2020-06-04|-0.11|-0.27|0m|0.67|3|-1m|0.6|5|-2m|0.6|5|-3m|0|0|4371011|4988276|||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:43:38|adr_usa_0428|QTT|Qutoutiao Inc.|USD|NasdaqGS|266826000|China|Communication Services|Internet Content & Information|http://www.qutoutiao.net|29.2|2.79|4220625|2.84|2.2|6.55|-0.42116183|-0.4276|-0.67359|-13.88671||2Q2019/-0.27/-0.26!3Q2019/-0.47/-0.35!4Q2019/-0.26/-0.31!1Q2020/-0.2/-0.23|2020-06-04|-0.11|-0.27|0m|0.67|3|-1m|0.6|5|-2m|0.6|5|-3m|0|0|4371011|4988276|||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:43:38|adr_usa_0428|QTT|Qutoutiao Inc.|USD|NasdaqGS|266826000|China|Communication Services|Internet Content & Information|http://www.qutoutiao.net|29.2|2.79|4220625|2.84|2.2|6.55|-0.42116183|-0.4276|-0.67359|-13.88671||2Q2019/-0.27/-0.26!3Q2019/-0.47/-0.35!4Q2019/-0.26/-0.31!1Q2020/-0.2/-0.23|2020-06-04|-0.11|-0.27|0m|0.67|3|-1m|0.6|5|-2m|0.6|5|-3m|0|0|4371011|4988276|||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:43:38|adr_usa_0428|QTT|Qutoutiao Inc.|USD|NasdaqGS|266826000|China|Communication Services|Internet Content & Information|http://www.qutoutiao.net|29.2|2.79|4220625|2.84|2.2|6.55|-0.42116183|-0.4276|-0.67359|-13.88671||2Q2019/-0.27/-0.26!3Q2019/-0.47/-0.35!4Q2019/-0.26/-0.31!1Q2020/-0.2/-0.23|2020-06-04|-0.11|-0.27|0m|0.67|3|-1m|0.6|5|-2m|0.6|5|-3m|0|0|4371011|4988276|||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:43:39|adr_usa_0429|CANG|Cango Inc.|USD|NYSE|150972992|China|Communication Services|Internet Content & Information|http://www.cangoonline.com|5.89|5|71922|5.36|4.2|9.82|-0.263623|0.20735|0.01976|0.05486|55.181|2Q2019/0.11/0.14!3Q2019/0.13/0.18!4Q2019/0.11/0.09!1Q2020/-0.01/-0.01|2020-05-27|0.06|0.11|0m|1|3|-1m|0|2|-2m|0|2|-3m|0|0|405|651|||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:43:39|adr_usa_0429|CANG|Cango Inc.|USD|NYSE|150972992|China|Communication Services|Internet Content & Information|http://www.cangoonline.com|5.89|5|71922|5.36|4.2|9.82|-0.263623|0.20735|0.01976|0.05486|55.181|2Q2019/0.11/0.14!3Q2019/0.13/0.18!4Q2019/0.11/0.09!1Q2020/-0.01/-0.01|2020-05-27|0.06|0.11|0m|1|3|-1m|0|2|-2m|0|2|-3m|0|0|405|651|||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:43:39|adr_usa_0429|CANG|Cango Inc.|USD|NYSE|150972992|China|Communication Services|Internet Content & Information|http://www.cangoonline.com|5.89|5|71922|5.36|4.2|9.82|-0.263623|0.20735|0.01976|0.05486|55.181|2Q2019/0.11/0.14!3Q2019/0.13/0.18!4Q2019/0.11/0.09!1Q2020/-0.01/-0.01|2020-05-27|0.06|0.11|0m|1|3|-1m|0|2|-2m|0|2|-3m|0|0|405|651|||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:43:39|adr_usa_0429|CANG|Cango Inc.|USD|NYSE|150972992|China|Communication Services|Internet Content & Information|http://www.cangoonline.com|5.89|5|71922|5.36|4.2|9.82|-0.263623|0.20735|0.01976|0.05486|55.181|2Q2019/0.11/0.14!3Q2019/0.13/0.18!4Q2019/0.11/0.09!1Q2020/-0.01/-0.01|2020-05-27|0.06|0.11|0m|1|3|-1m|0|2|-2m|0|2|-3m|0|0|405|651|||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:43:39|adr_usa_0429|CANG|Cango Inc.|USD|NYSE|150972992|China|Communication Services|Internet Content & Information|http://www.cangoonline.com|5.89|5|71922|5.36|4.2|9.82|-0.263623|0.20735|0.01976|0.05486|55.181|2Q2019/0.11/0.14!3Q2019/0.13/0.18!4Q2019/0.11/0.09!1Q2020/-0.01/-0.01|2020-05-27|0.06|0.11|0m|1|3|-1m|0|2|-2m|0|2|-3m|0|0|405|651|||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:43:39|adr_usa_0429|CANG|Cango Inc.|USD|NYSE|150972992|China|Communication Services|Internet Content & Information|http://www.cangoonline.com|5.89|5|71922|5.36|4.2|9.82|-0.263623|0.20735|0.01976|0.05486|55.181|2Q2019/0.11/0.14!3Q2019/0.13/0.18!4Q2019/0.11/0.09!1Q2020/-0.01/-0.01|2020-05-27|0.06|0.11|0m|1|3|-1m|0|2|-2m|0|2|-3m|0|0|405|651|||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:43:39|adr_usa_0429|CANG|Cango Inc.|USD|NYSE|150972992|China|Communication Services|Internet Content & Information|http://www.cangoonline.com|5.89|5|71922|5.36|4.2|9.82|-0.263623|0.20735|0.01976|0.05486|55.181|2Q2019/0.11/0.14!3Q2019/0.13/0.18!4Q2019/0.11/0.09!1Q2020/-0.01/-0.01|2020-05-27|0.06|0.11|0m|1|3|-1m|0|2|-2m|0|2|-3m|0|0|405|651|||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:39|adr_usa_0429|CANG|Cango Inc.|USD|NYSE|150972992|China|Communication Services|Internet Content & Information|http://www.cangoonline.com|5.89|5|71922|5.36|4.2|9.82|-0.263623|0.20735|0.01976|0.05486|55.181|2Q2019/0.11/0.14!3Q2019/0.13/0.18!4Q2019/0.11/0.09!1Q2020/-0.01/-0.01|2020-05-27|0.06|0.11|0m|1|3|-1m|0|2|-2m|0|2|-3m|0|0|405|651|||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:39|adr_usa_0429|CANG|Cango Inc.|USD|NYSE|150972992|China|Communication Services|Internet Content & Information|http://www.cangoonline.com|5.89|5|71922|5.36|4.2|9.82|-0.263623|0.20735|0.01976|0.05486|55.181|2Q2019/0.11/0.14!3Q2019/0.13/0.18!4Q2019/0.11/0.09!1Q2020/-0.01/-0.01|2020-05-27|0.06|0.11|0m|1|3|-1m|0|2|-2m|0|2|-3m|0|0|405|651|||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:39|adr_usa_0429|CANG|Cango Inc.|USD|NYSE|150972992|China|Communication Services|Internet Content & Information|http://www.cangoonline.com|5.89|5|71922|5.36|4.2|9.82|-0.263623|0.20735|0.01976|0.05486|55.181|2Q2019/0.11/0.14!3Q2019/0.13/0.18!4Q2019/0.11/0.09!1Q2020/-0.01/-0.01|2020-05-27|0.06|0.11|0m|1|3|-1m|0|2|-2m|0|2|-3m|0|0|405|651|||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:43:39|adr_usa_0429|CANG|Cango Inc.|USD|NYSE|150972992|China|Communication Services|Internet Content & Information|http://www.cangoonline.com|5.89|5|71922|5.36|4.2|9.82|-0.263623|0.20735|0.01976|0.05486|55.181|2Q2019/0.11/0.14!3Q2019/0.13/0.18!4Q2019/0.11/0.09!1Q2020/-0.01/-0.01|2020-05-27|0.06|0.11|0m|1|3|-1m|0|2|-2m|0|2|-3m|0|0|405|651|||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:43:39|adr_usa_0429|CANG|Cango Inc.|USD|NYSE|150972992|China|Communication Services|Internet Content & Information|http://www.cangoonline.com|5.89|5|71922|5.36|4.2|9.82|-0.263623|0.20735|0.01976|0.05486|55.181|2Q2019/0.11/0.14!3Q2019/0.13/0.18!4Q2019/0.11/0.09!1Q2020/-0.01/-0.01|2020-05-27|0.06|0.11|0m|1|3|-1m|0|2|-2m|0|2|-3m|0|0|405|651|||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:43:39|adr_usa_0429|CANG|Cango Inc.|USD|NYSE|150972992|China|Communication Services|Internet Content & Information|http://www.cangoonline.com|5.89|5|71922|5.36|4.2|9.82|-0.263623|0.20735|0.01976|0.05486|55.181|2Q2019/0.11/0.14!3Q2019/0.13/0.18!4Q2019/0.11/0.09!1Q2020/-0.01/-0.01|2020-05-27|0.06|0.11|0m|1|3|-1m|0|2|-2m|0|2|-3m|0|0|405|651|||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:39|adr_usa_0429|CANG|Cango Inc.|USD|NYSE|150972992|China|Communication Services|Internet Content & Information|http://www.cangoonline.com|5.89|5|71922|5.36|4.2|9.82|-0.263623|0.20735|0.01976|0.05486|55.181|2Q2019/0.11/0.14!3Q2019/0.13/0.18!4Q2019/0.11/0.09!1Q2020/-0.01/-0.01|2020-05-27|0.06|0.11|0m|1|3|-1m|0|2|-2m|0|2|-3m|0|0|405|651|||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:43:39|adr_usa_0429|CANG|Cango Inc.|USD|NYSE|150972992|China|Communication Services|Internet Content & Information|http://www.cangoonline.com|5.89|5|71922|5.36|4.2|9.82|-0.263623|0.20735|0.01976|0.05486|55.181|2Q2019/0.11/0.14!3Q2019/0.13/0.18!4Q2019/0.11/0.09!1Q2020/-0.01/-0.01|2020-05-27|0.06|0.11|0m|1|3|-1m|0|2|-2m|0|2|-3m|0|0|405|651|||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:43:39|adr_usa_0429|CANG|Cango Inc.|USD|NYSE|150972992|China|Communication Services|Internet Content & Information|http://www.cangoonline.com|5.89|5|71922|5.36|4.2|9.82|-0.263623|0.20735|0.01976|0.05486|55.181|2Q2019/0.11/0.14!3Q2019/0.13/0.18!4Q2019/0.11/0.09!1Q2020/-0.01/-0.01|2020-05-27|0.06|0.11|0m|1|3|-1m|0|2|-2m|0|2|-3m|0|0|405|651|||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:43:39|adr_usa_0429|CANG|Cango Inc.|USD|NYSE|150972992|China|Communication Services|Internet Content & Information|http://www.cangoonline.com|5.89|5|71922|5.36|4.2|9.82|-0.263623|0.20735|0.01976|0.05486|55.181|2Q2019/0.11/0.14!3Q2019/0.13/0.18!4Q2019/0.11/0.09!1Q2020/-0.01/-0.01|2020-05-27|0.06|0.11|0m|1|3|-1m|0|2|-2m|0|2|-3m|0|0|405|651|||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:43:39|adr_usa_0429|CANG|Cango Inc.|USD|NYSE|150972992|China|Communication Services|Internet Content & Information|http://www.cangoonline.com|5.89|5|71922|5.36|4.2|9.82|-0.263623|0.20735|0.01976|0.05486|55.181|2Q2019/0.11/0.14!3Q2019/0.13/0.18!4Q2019/0.11/0.09!1Q2020/-0.01/-0.01|2020-05-27|0.06|0.11|0m|1|3|-1m|0|2|-2m|0|2|-3m|0|0|405|651|||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:43:40|adr_usa_0430|JMIA|Jumia Technologies AG|USD|NYSE|78408200|Germany|Consumer Cyclical|Internet Retail|http://group.jumia.com|4.38|7.63|2685521|7.78|2.15|23.1|-0.64643186|-1.3909|-0.62808|-1.97336|7.025|1Q2019/-0.65/-0.59!2Q2019/-0.48/-0.52!3Q2019/-0.36/-0.72!1Q2020/-0.61/-0.82|2020-05-13|-0.69|-0.65|0m|0|0|-1m|0|8|-2m|0|8|-3m|0|0|11262354|12540897|||10|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:43:40|adr_usa_0430|JMIA|Jumia Technologies AG|USD|NYSE|78408200|Germany|Consumer Cyclical|Internet Retail|http://group.jumia.com|4.38|7.63|2685521|7.78|2.15|23.1|-0.64643186|-1.3909|-0.62808|-1.97336|7.025|1Q2019/-0.65/-0.59!2Q2019/-0.48/-0.52!3Q2019/-0.36/-0.72!1Q2020/-0.61/-0.82|2020-05-13|-0.69|-0.65|0m|0|0|-1m|0|8|-2m|0|8|-3m|0|0|11262354|12540897|||10|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:43:40|adr_usa_0430|JMIA|Jumia Technologies AG|USD|NYSE|78408200|Germany|Consumer Cyclical|Internet Retail|http://group.jumia.com|4.38|7.63|2685521|7.78|2.15|23.1|-0.64643186|-1.3909|-0.62808|-1.97336|7.025|1Q2019/-0.65/-0.59!2Q2019/-0.48/-0.52!3Q2019/-0.36/-0.72!1Q2020/-0.61/-0.82|2020-05-13|-0.69|-0.65|0m|0|0|-1m|0|8|-2m|0|8|-3m|0|0|11262354|12540897|||10|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:43:40|adr_usa_0430|JMIA|Jumia Technologies AG|USD|NYSE|78408200|Germany|Consumer Cyclical|Internet Retail|http://group.jumia.com|4.38|7.63|2685521|7.78|2.15|23.1|-0.64643186|-1.3909|-0.62808|-1.97336|7.025|1Q2019/-0.65/-0.59!2Q2019/-0.48/-0.52!3Q2019/-0.36/-0.72!1Q2020/-0.61/-0.82|2020-05-13|-0.69|-0.65|0m|0|0|-1m|0|8|-2m|0|8|-3m|0|0|11262354|12540897|||10|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:43:40|adr_usa_0430|JMIA|Jumia Technologies AG|USD|NYSE|78408200|Germany|Consumer Cyclical|Internet Retail|http://group.jumia.com|4.38|7.63|2685521|7.78|2.15|23.1|-0.64643186|-1.3909|-0.62808|-1.97336|7.025|1Q2019/-0.65/-0.59!2Q2019/-0.48/-0.52!3Q2019/-0.36/-0.72!1Q2020/-0.61/-0.82|2020-05-13|-0.69|-0.65|0m|0|0|-1m|0|8|-2m|0|8|-3m|0|0|11262354|12540897|||10|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:43:40|adr_usa_0430|JMIA|Jumia Technologies AG|USD|NYSE|78408200|Germany|Consumer Cyclical|Internet Retail|http://group.jumia.com|4.38|7.63|2685521|7.78|2.15|23.1|-0.64643186|-1.3909|-0.62808|-1.97336|7.025|1Q2019/-0.65/-0.59!2Q2019/-0.48/-0.52!3Q2019/-0.36/-0.72!1Q2020/-0.61/-0.82|2020-05-13|-0.69|-0.65|0m|0|0|-1m|0|8|-2m|0|8|-3m|0|0|11262354|12540897|||10|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:43:40|adr_usa_0430|JMIA|Jumia Technologies AG|USD|NYSE|78408200|Germany|Consumer Cyclical|Internet Retail|http://group.jumia.com|4.38|7.63|2685521|7.78|2.15|23.1|-0.64643186|-1.3909|-0.62808|-1.97336|7.025|1Q2019/-0.65/-0.59!2Q2019/-0.48/-0.52!3Q2019/-0.36/-0.72!1Q2020/-0.61/-0.82|2020-05-13|-0.69|-0.65|0m|0|0|-1m|0|8|-2m|0|8|-3m|0|0|11262354|12540897|||10|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:40|adr_usa_0430|JMIA|Jumia Technologies AG|USD|NYSE|78408200|Germany|Consumer Cyclical|Internet Retail|http://group.jumia.com|4.38|7.63|2685521|7.78|2.15|23.1|-0.64643186|-1.3909|-0.62808|-1.97336|7.025|1Q2019/-0.65/-0.59!2Q2019/-0.48/-0.52!3Q2019/-0.36/-0.72!1Q2020/-0.61/-0.82|2020-05-13|-0.69|-0.65|0m|0|0|-1m|0|8|-2m|0|8|-3m|0|0|11262354|12540897|||10|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:40|adr_usa_0430|JMIA|Jumia Technologies AG|USD|NYSE|78408200|Germany|Consumer Cyclical|Internet Retail|http://group.jumia.com|4.38|7.63|2685521|7.78|2.15|23.1|-0.64643186|-1.3909|-0.62808|-1.97336|7.025|1Q2019/-0.65/-0.59!2Q2019/-0.48/-0.52!3Q2019/-0.36/-0.72!1Q2020/-0.61/-0.82|2020-05-13|-0.69|-0.65|0m|0|0|-1m|0|8|-2m|0|8|-3m|0|0|11262354|12540897|||10|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:40|adr_usa_0430|JMIA|Jumia Technologies AG|USD|NYSE|78408200|Germany|Consumer Cyclical|Internet Retail|http://group.jumia.com|4.38|7.63|2685521|7.78|2.15|23.1|-0.64643186|-1.3909|-0.62808|-1.97336|7.025|1Q2019/-0.65/-0.59!2Q2019/-0.48/-0.52!3Q2019/-0.36/-0.72!1Q2020/-0.61/-0.82|2020-05-13|-0.69|-0.65|0m|0|0|-1m|0|8|-2m|0|8|-3m|0|0|11262354|12540897|||10|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:43:40|adr_usa_0430|JMIA|Jumia Technologies AG|USD|NYSE|78408200|Germany|Consumer Cyclical|Internet Retail|http://group.jumia.com|4.38|7.63|2685521|7.78|2.15|23.1|-0.64643186|-1.3909|-0.62808|-1.97336|7.025|1Q2019/-0.65/-0.59!2Q2019/-0.48/-0.52!3Q2019/-0.36/-0.72!1Q2020/-0.61/-0.82|2020-05-13|-0.69|-0.65|0m|0|0|-1m|0|8|-2m|0|8|-3m|0|0|11262354|12540897|||10|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:43:40|adr_usa_0430|JMIA|Jumia Technologies AG|USD|NYSE|78408200|Germany|Consumer Cyclical|Internet Retail|http://group.jumia.com|4.38|7.63|2685521|7.78|2.15|23.1|-0.64643186|-1.3909|-0.62808|-1.97336|7.025|1Q2019/-0.65/-0.59!2Q2019/-0.48/-0.52!3Q2019/-0.36/-0.72!1Q2020/-0.61/-0.82|2020-05-13|-0.69|-0.65|0m|0|0|-1m|0|8|-2m|0|8|-3m|0|0|11262354|12540897|||10|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:43:40|adr_usa_0430|JMIA|Jumia Technologies AG|USD|NYSE|78408200|Germany|Consumer Cyclical|Internet Retail|http://group.jumia.com|4.38|7.63|2685521|7.78|2.15|23.1|-0.64643186|-1.3909|-0.62808|-1.97336|7.025|1Q2019/-0.65/-0.59!2Q2019/-0.48/-0.52!3Q2019/-0.36/-0.72!1Q2020/-0.61/-0.82|2020-05-13|-0.69|-0.65|0m|0|0|-1m|0|8|-2m|0|8|-3m|0|0|11262354|12540897|||10|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:40|adr_usa_0430|JMIA|Jumia Technologies AG|USD|NYSE|78408200|Germany|Consumer Cyclical|Internet Retail|http://group.jumia.com|4.38|7.63|2685521|7.78|2.15|23.1|-0.64643186|-1.3909|-0.62808|-1.97336|7.025|1Q2019/-0.65/-0.59!2Q2019/-0.48/-0.52!3Q2019/-0.36/-0.72!1Q2020/-0.61/-0.82|2020-05-13|-0.69|-0.65|0m|0|0|-1m|0|8|-2m|0|8|-3m|0|0|11262354|12540897|||10|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:43:40|adr_usa_0430|JMIA|Jumia Technologies AG|USD|NYSE|78408200|Germany|Consumer Cyclical|Internet Retail|http://group.jumia.com|4.38|7.63|2685521|7.78|2.15|23.1|-0.64643186|-1.3909|-0.62808|-1.97336|7.025|1Q2019/-0.65/-0.59!2Q2019/-0.48/-0.52!3Q2019/-0.36/-0.72!1Q2020/-0.61/-0.82|2020-05-13|-0.69|-0.65|0m|0|0|-1m|0|8|-2m|0|8|-3m|0|0|11262354|12540897|||10|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:43:40|adr_usa_0430|JMIA|Jumia Technologies AG|USD|NYSE|78408200|Germany|Consumer Cyclical|Internet Retail|http://group.jumia.com|4.38|7.63|2685521|7.78|2.15|23.1|-0.64643186|-1.3909|-0.62808|-1.97336|7.025|1Q2019/-0.65/-0.59!2Q2019/-0.48/-0.52!3Q2019/-0.36/-0.72!1Q2020/-0.61/-0.82|2020-05-13|-0.69|-0.65|0m|0|0|-1m|0|8|-2m|0|8|-3m|0|0|11262354|12540897|||10|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:43:40|adr_usa_0430|JMIA|Jumia Technologies AG|USD|NYSE|78408200|Germany|Consumer Cyclical|Internet Retail|http://group.jumia.com|4.38|7.63|2685521|7.78|2.15|23.1|-0.64643186|-1.3909|-0.62808|-1.97336|7.025|1Q2019/-0.65/-0.59!2Q2019/-0.48/-0.52!3Q2019/-0.36/-0.72!1Q2020/-0.61/-0.82|2020-05-13|-0.69|-0.65|0m|0|0|-1m|0|8|-2m|0|8|-3m|0|0|11262354|12540897|||10|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:43:40|adr_usa_0430|JMIA|Jumia Technologies AG|USD|NYSE|78408200|Germany|Consumer Cyclical|Internet Retail|http://group.jumia.com|4.38|7.63|2685521|7.78|2.15|23.1|-0.64643186|-1.3909|-0.62808|-1.97336|7.025|1Q2019/-0.65/-0.59!2Q2019/-0.48/-0.52!3Q2019/-0.36/-0.72!1Q2020/-0.61/-0.82|2020-05-13|-0.69|-0.65|0m|0|0|-1m|0|8|-2m|0|8|-3m|0|0|11262354|12540897|||10|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:43:42|adr_usa_0431|SOGO|Sogou Inc.|USD|NYSE|388731008|China|Communication Services|Internet Content & Information|http://www.sogou.com|4|4.61|985840|4.81|2.95|5.8|0.21957672|0.08522|0.013890001|0.06047|1.887|2Q2019/0.07/0.06!3Q2019/0.1/0.06!4Q2019/0.1/0.08!1Q2020/-0.08/-0.08|2020-05-18|-0.01|0.07|0m|1|3|-1m|0.25|8|-2m|0.25|8|-3m|1|3|6008568|6106466|||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:43:42|adr_usa_0431|SOGO|Sogou Inc.|USD|NYSE|388731008|China|Communication Services|Internet Content & Information|http://www.sogou.com|4|4.61|985840|4.81|2.95|5.8|0.21957672|0.08522|0.013890001|0.06047|1.887|2Q2019/0.07/0.06!3Q2019/0.1/0.06!4Q2019/0.1/0.08!1Q2020/-0.08/-0.08|2020-05-18|-0.01|0.07|0m|1|3|-1m|0.25|8|-2m|0.25|8|-3m|1|3|6008568|6106466|||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:43:42|adr_usa_0431|SOGO|Sogou Inc.|USD|NYSE|388731008|China|Communication Services|Internet Content & Information|http://www.sogou.com|4|4.61|985840|4.81|2.95|5.8|0.21957672|0.08522|0.013890001|0.06047|1.887|2Q2019/0.07/0.06!3Q2019/0.1/0.06!4Q2019/0.1/0.08!1Q2020/-0.08/-0.08|2020-05-18|-0.01|0.07|0m|1|3|-1m|0.25|8|-2m|0.25|8|-3m|1|3|6008568|6106466|||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:43:42|adr_usa_0431|SOGO|Sogou Inc.|USD|NYSE|388731008|China|Communication Services|Internet Content & Information|http://www.sogou.com|4|4.61|985840|4.81|2.95|5.8|0.21957672|0.08522|0.013890001|0.06047|1.887|2Q2019/0.07/0.06!3Q2019/0.1/0.06!4Q2019/0.1/0.08!1Q2020/-0.08/-0.08|2020-05-18|-0.01|0.07|0m|1|3|-1m|0.25|8|-2m|0.25|8|-3m|1|3|6008568|6106466|||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:43:42|adr_usa_0431|SOGO|Sogou Inc.|USD|NYSE|388731008|China|Communication Services|Internet Content & Information|http://www.sogou.com|4|4.61|985840|4.81|2.95|5.8|0.21957672|0.08522|0.013890001|0.06047|1.887|2Q2019/0.07/0.06!3Q2019/0.1/0.06!4Q2019/0.1/0.08!1Q2020/-0.08/-0.08|2020-05-18|-0.01|0.07|0m|1|3|-1m|0.25|8|-2m|0.25|8|-3m|1|3|6008568|6106466|||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:43:42|adr_usa_0431|SOGO|Sogou Inc.|USD|NYSE|388731008|China|Communication Services|Internet Content & Information|http://www.sogou.com|4|4.61|985840|4.81|2.95|5.8|0.21957672|0.08522|0.013890001|0.06047|1.887|2Q2019/0.07/0.06!3Q2019/0.1/0.06!4Q2019/0.1/0.08!1Q2020/-0.08/-0.08|2020-05-18|-0.01|0.07|0m|1|3|-1m|0.25|8|-2m|0.25|8|-3m|1|3|6008568|6106466|||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:42|adr_usa_0431|SOGO|Sogou Inc.|USD|NYSE|388731008|China|Communication Services|Internet Content & Information|http://www.sogou.com|4|4.61|985840|4.81|2.95|5.8|0.21957672|0.08522|0.013890001|0.06047|1.887|2Q2019/0.07/0.06!3Q2019/0.1/0.06!4Q2019/0.1/0.08!1Q2020/-0.08/-0.08|2020-05-18|-0.01|0.07|0m|1|3|-1m|0.25|8|-2m|0.25|8|-3m|1|3|6008568|6106466|||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:43:42|adr_usa_0431|SOGO|Sogou Inc.|USD|NYSE|388731008|China|Communication Services|Internet Content & Information|http://www.sogou.com|4|4.61|985840|4.81|2.95|5.8|0.21957672|0.08522|0.013890001|0.06047|1.887|2Q2019/0.07/0.06!3Q2019/0.1/0.06!4Q2019/0.1/0.08!1Q2020/-0.08/-0.08|2020-05-18|-0.01|0.07|0m|1|3|-1m|0.25|8|-2m|0.25|8|-3m|1|3|6008568|6106466|||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:42|adr_usa_0431|SOGO|Sogou Inc.|USD|NYSE|388731008|China|Communication Services|Internet Content & Information|http://www.sogou.com|4|4.61|985840|4.81|2.95|5.8|0.21957672|0.08522|0.013890001|0.06047|1.887|2Q2019/0.07/0.06!3Q2019/0.1/0.06!4Q2019/0.1/0.08!1Q2020/-0.08/-0.08|2020-05-18|-0.01|0.07|0m|1|3|-1m|0.25|8|-2m|0.25|8|-3m|1|3|6008568|6106466|||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:42|adr_usa_0431|SOGO|Sogou Inc.|USD|NYSE|388731008|China|Communication Services|Internet Content & Information|http://www.sogou.com|4|4.61|985840|4.81|2.95|5.8|0.21957672|0.08522|0.013890001|0.06047|1.887|2Q2019/0.07/0.06!3Q2019/0.1/0.06!4Q2019/0.1/0.08!1Q2020/-0.08/-0.08|2020-05-18|-0.01|0.07|0m|1|3|-1m|0.25|8|-2m|0.25|8|-3m|1|3|6008568|6106466|||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:43:42|adr_usa_0431|SOGO|Sogou Inc.|USD|NYSE|388731008|China|Communication Services|Internet Content & Information|http://www.sogou.com|4|4.61|985840|4.81|2.95|5.8|0.21957672|0.08522|0.013890001|0.06047|1.887|2Q2019/0.07/0.06!3Q2019/0.1/0.06!4Q2019/0.1/0.08!1Q2020/-0.08/-0.08|2020-05-18|-0.01|0.07|0m|1|3|-1m|0.25|8|-2m|0.25|8|-3m|1|3|6008568|6106466|||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:43:42|adr_usa_0431|SOGO|Sogou Inc.|USD|NYSE|388731008|China|Communication Services|Internet Content & Information|http://www.sogou.com|4|4.61|985840|4.81|2.95|5.8|0.21957672|0.08522|0.013890001|0.06047|1.887|2Q2019/0.07/0.06!3Q2019/0.1/0.06!4Q2019/0.1/0.08!1Q2020/-0.08/-0.08|2020-05-18|-0.01|0.07|0m|1|3|-1m|0.25|8|-2m|0.25|8|-3m|1|3|6008568|6106466|||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:43:42|adr_usa_0431|SOGO|Sogou Inc.|USD|NYSE|388731008|China|Communication Services|Internet Content & Information|http://www.sogou.com|4|4.61|985840|4.81|2.95|5.8|0.21957672|0.08522|0.013890001|0.06047|1.887|2Q2019/0.07/0.06!3Q2019/0.1/0.06!4Q2019/0.1/0.08!1Q2020/-0.08/-0.08|2020-05-18|-0.01|0.07|0m|1|3|-1m|0.25|8|-2m|0.25|8|-3m|1|3|6008568|6106466|||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:42|adr_usa_0431|SOGO|Sogou Inc.|USD|NYSE|388731008|China|Communication Services|Internet Content & Information|http://www.sogou.com|4|4.61|985840|4.81|2.95|5.8|0.21957672|0.08522|0.013890001|0.06047|1.887|2Q2019/0.07/0.06!3Q2019/0.1/0.06!4Q2019/0.1/0.08!1Q2020/-0.08/-0.08|2020-05-18|-0.01|0.07|0m|1|3|-1m|0.25|8|-2m|0.25|8|-3m|1|3|6008568|6106466|||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:43:42|adr_usa_0431|SOGO|Sogou Inc.|USD|NYSE|388731008|China|Communication Services|Internet Content & Information|http://www.sogou.com|4|4.61|985840|4.81|2.95|5.8|0.21957672|0.08522|0.013890001|0.06047|1.887|2Q2019/0.07/0.06!3Q2019/0.1/0.06!4Q2019/0.1/0.08!1Q2020/-0.08/-0.08|2020-05-18|-0.01|0.07|0m|1|3|-1m|0.25|8|-2m|0.25|8|-3m|1|3|6008568|6106466|||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:43:42|adr_usa_0431|SOGO|Sogou Inc.|USD|NYSE|388731008|China|Communication Services|Internet Content & Information|http://www.sogou.com|4|4.61|985840|4.81|2.95|5.8|0.21957672|0.08522|0.013890001|0.06047|1.887|2Q2019/0.07/0.06!3Q2019/0.1/0.06!4Q2019/0.1/0.08!1Q2020/-0.08/-0.08|2020-05-18|-0.01|0.07|0m|1|3|-1m|0.25|8|-2m|0.25|8|-3m|1|3|6008568|6106466|||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:43:42|adr_usa_0431|SOGO|Sogou Inc.|USD|NYSE|388731008|China|Communication Services|Internet Content & Information|http://www.sogou.com|4|4.61|985840|4.81|2.95|5.8|0.21957672|0.08522|0.013890001|0.06047|1.887|2Q2019/0.07/0.06!3Q2019/0.1/0.06!4Q2019/0.1/0.08!1Q2020/-0.08/-0.08|2020-05-18|-0.01|0.07|0m|1|3|-1m|0.25|8|-2m|0.25|8|-3m|1|3|6008568|6106466|||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:43:42|adr_usa_0431|SOGO|Sogou Inc.|USD|NYSE|388731008|China|Communication Services|Internet Content & Information|http://www.sogou.com|4|4.61|985840|4.81|2.95|5.8|0.21957672|0.08522|0.013890001|0.06047|1.887|2Q2019/0.07/0.06!3Q2019/0.1/0.06!4Q2019/0.1/0.08!1Q2020/-0.08/-0.08|2020-05-18|-0.01|0.07|0m|1|3|-1m|0.25|8|-2m|0.25|8|-3m|1|3|6008568|6106466|||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:43:43|adr_usa_0432|QH|Beijing Quhuo Technology Co., Ltd.|USD|NasdaqGM|51306400|China|Technology|Software—Application|http://www.meishisong.cn||10.51|111959|10.58|10.4|22.99|-0.17697728|0.00312|-0.00792|-0.0586|61.253|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:43:43|adr_usa_0432|QH|Beijing Quhuo Technology Co., Ltd.|USD|NasdaqGM|51306400|China|Technology|Software—Application|http://www.meishisong.cn||10.51|111959|10.58|10.4|22.99|-0.17697728|0.00312|-0.00792|-0.0586|61.253|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:43:43|adr_usa_0432|QH|Beijing Quhuo Technology Co., Ltd.|USD|NasdaqGM|51306400|China|Technology|Software—Application|http://www.meishisong.cn||10.51|111959|10.58|10.4|22.99|-0.17697728|0.00312|-0.00792|-0.0586|61.253|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:43:43|adr_usa_0432|QH|Beijing Quhuo Technology Co., Ltd.|USD|NasdaqGM|51306400|China|Technology|Software—Application|http://www.meishisong.cn||10.51|111959|10.58|10.4|22.99|-0.17697728|0.00312|-0.00792|-0.0586|61.253|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:43:43|adr_usa_0432|QH|Beijing Quhuo Technology Co., Ltd.|USD|NasdaqGM|51306400|China|Technology|Software—Application|http://www.meishisong.cn||10.51|111959|10.58|10.4|22.99|-0.17697728|0.00312|-0.00792|-0.0586|61.253|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:43:43|adr_usa_0432|QH|Beijing Quhuo Technology Co., Ltd.|USD|NasdaqGM|51306400|China|Technology|Software—Application|http://www.meishisong.cn||10.51|111959|10.58|10.4|22.99|-0.17697728|0.00312|-0.00792|-0.0586|61.253|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:43|adr_usa_0432|QH|Beijing Quhuo Technology Co., Ltd.|USD|NasdaqGM|51306400|China|Technology|Software—Application|http://www.meishisong.cn||10.51|111959|10.58|10.4|22.99|-0.17697728|0.00312|-0.00792|-0.0586|61.253|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:43:43|adr_usa_0432|QH|Beijing Quhuo Technology Co., Ltd.|USD|NasdaqGM|51306400|China|Technology|Software—Application|http://www.meishisong.cn||10.51|111959|10.58|10.4|22.99|-0.17697728|0.00312|-0.00792|-0.0586|61.253|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:43|adr_usa_0432|QH|Beijing Quhuo Technology Co., Ltd.|USD|NasdaqGM|51306400|China|Technology|Software—Application|http://www.meishisong.cn||10.51|111959|10.58|10.4|22.99|-0.17697728|0.00312|-0.00792|-0.0586|61.253|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:43|adr_usa_0432|QH|Beijing Quhuo Technology Co., Ltd.|USD|NasdaqGM|51306400|China|Technology|Software—Application|http://www.meishisong.cn||10.51|111959|10.58|10.4|22.99|-0.17697728|0.00312|-0.00792|-0.0586|61.253|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:43:43|adr_usa_0432|QH|Beijing Quhuo Technology Co., Ltd.|USD|NasdaqGM|51306400|China|Technology|Software—Application|http://www.meishisong.cn||10.51|111959|10.58|10.4|22.99|-0.17697728|0.00312|-0.00792|-0.0586|61.253|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:43:43|adr_usa_0432|QH|Beijing Quhuo Technology Co., Ltd.|USD|NasdaqGM|51306400|China|Technology|Software—Application|http://www.meishisong.cn||10.51|111959|10.58|10.4|22.99|-0.17697728|0.00312|-0.00792|-0.0586|61.253|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:43:43|adr_usa_0432|QH|Beijing Quhuo Technology Co., Ltd.|USD|NasdaqGM|51306400|China|Technology|Software—Application|http://www.meishisong.cn||10.51|111959|10.58|10.4|22.99|-0.17697728|0.00312|-0.00792|-0.0586|61.253|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:43:43|adr_usa_0432|QH|Beijing Quhuo Technology Co., Ltd.|USD|NasdaqGM|51306400|China|Technology|Software—Application|http://www.meishisong.cn||10.51|111959|10.58|10.4|22.99|-0.17697728|0.00312|-0.00792|-0.0586|61.253|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:43|adr_usa_0432|QH|Beijing Quhuo Technology Co., Ltd.|USD|NasdaqGM|51306400|China|Technology|Software—Application|http://www.meishisong.cn||10.51|111959|10.58|10.4|22.99|-0.17697728|0.00312|-0.00792|-0.0586|61.253|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:43:43|adr_usa_0432|QH|Beijing Quhuo Technology Co., Ltd.|USD|NasdaqGM|51306400|China|Technology|Software—Application|http://www.meishisong.cn||10.51|111959|10.58|10.4|22.99|-0.17697728|0.00312|-0.00792|-0.0586|61.253|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:43:43|adr_usa_0432|QH|Beijing Quhuo Technology Co., Ltd.|USD|NasdaqGM|51306400|China|Technology|Software—Application|http://www.meishisong.cn||10.51|111959|10.58|10.4|22.99|-0.17697728|0.00312|-0.00792|-0.0586|61.253|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:43:43|adr_usa_0432|QH|Beijing Quhuo Technology Co., Ltd.|USD|NasdaqGM|51306400|China|Technology|Software—Application|http://www.meishisong.cn||10.51|111959|10.58|10.4|22.99|-0.17697728|0.00312|-0.00792|-0.0586|61.253|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:43:45|adr_usa_0433|CALT|Calliditas Therapeutics AB (publ)|USD|NasdaqGS|23969200|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.calliditas.se|40|23.76|9023|23.58|19|24.97|0.21224487|-0.31419|-0.052410003|-0.08266|0.323|||-0.4||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|12445||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:43:45|adr_usa_0433|CALT|Calliditas Therapeutics AB (publ)|USD|NasdaqGS|23969200|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.calliditas.se|40|23.76|9023|23.58|19|24.97|0.21224487|-0.31419|-0.052410003|-0.08266|0.323|||-0.4||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|12445||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:43:45|adr_usa_0433|CALT|Calliditas Therapeutics AB (publ)|USD|NasdaqGS|23969200|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.calliditas.se|40|23.76|9023|23.58|19|24.97|0.21224487|-0.31419|-0.052410003|-0.08266|0.323|||-0.4||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|12445||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:43:45|adr_usa_0433|CALT|Calliditas Therapeutics AB (publ)|USD|NasdaqGS|23969200|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.calliditas.se|40|23.76|9023|23.58|19|24.97|0.21224487|-0.31419|-0.052410003|-0.08266|0.323|||-0.4||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|12445||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:43:45|adr_usa_0433|CALT|Calliditas Therapeutics AB (publ)|USD|NasdaqGS|23969200|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.calliditas.se|40|23.76|9023|23.58|19|24.97|0.21224487|-0.31419|-0.052410003|-0.08266|0.323|||-0.4||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|12445||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:45|adr_usa_0433|CALT|Calliditas Therapeutics AB (publ)|USD|NasdaqGS|23969200|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.calliditas.se|40|23.76|9023|23.58|19|24.97|0.21224487|-0.31419|-0.052410003|-0.08266|0.323|||-0.4||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|12445||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:43:45|adr_usa_0433|CALT|Calliditas Therapeutics AB (publ)|USD|NasdaqGS|23969200|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.calliditas.se|40|23.76|9023|23.58|19|24.97|0.21224487|-0.31419|-0.052410003|-0.08266|0.323|||-0.4||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|12445||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:43:45|adr_usa_0433|CALT|Calliditas Therapeutics AB (publ)|USD|NasdaqGS|23969200|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.calliditas.se|40|23.76|9023|23.58|19|24.97|0.21224487|-0.31419|-0.052410003|-0.08266|0.323|||-0.4||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|12445||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:45|adr_usa_0433|CALT|Calliditas Therapeutics AB (publ)|USD|NasdaqGS|23969200|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.calliditas.se|40|23.76|9023|23.58|19|24.97|0.21224487|-0.31419|-0.052410003|-0.08266|0.323|||-0.4||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|12445||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:45|adr_usa_0433|CALT|Calliditas Therapeutics AB (publ)|USD|NasdaqGS|23969200|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.calliditas.se|40|23.76|9023|23.58|19|24.97|0.21224487|-0.31419|-0.052410003|-0.08266|0.323|||-0.4||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|12445||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:43:45|adr_usa_0433|CALT|Calliditas Therapeutics AB (publ)|USD|NasdaqGS|23969200|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.calliditas.se|40|23.76|9023|23.58|19|24.97|0.21224487|-0.31419|-0.052410003|-0.08266|0.323|||-0.4||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|12445||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:43:45|adr_usa_0433|CALT|Calliditas Therapeutics AB (publ)|USD|NasdaqGS|23969200|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.calliditas.se|40|23.76|9023|23.58|19|24.97|0.21224487|-0.31419|-0.052410003|-0.08266|0.323|||-0.4||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|12445||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:43:45|adr_usa_0433|CALT|Calliditas Therapeutics AB (publ)|USD|NasdaqGS|23969200|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.calliditas.se|40|23.76|9023|23.58|19|24.97|0.21224487|-0.31419|-0.052410003|-0.08266|0.323|||-0.4||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|12445||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:43:45|adr_usa_0433|CALT|Calliditas Therapeutics AB (publ)|USD|NasdaqGS|23969200|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.calliditas.se|40|23.76|9023|23.58|19|24.97|0.21224487|-0.31419|-0.052410003|-0.08266|0.323|||-0.4||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|12445||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:45|adr_usa_0433|CALT|Calliditas Therapeutics AB (publ)|USD|NasdaqGS|23969200|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.calliditas.se|40|23.76|9023|23.58|19|24.97|0.21224487|-0.31419|-0.052410003|-0.08266|0.323|||-0.4||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|12445||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:43:45|adr_usa_0433|CALT|Calliditas Therapeutics AB (publ)|USD|NasdaqGS|23969200|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.calliditas.se|40|23.76|9023|23.58|19|24.97|0.21224487|-0.31419|-0.052410003|-0.08266|0.323|||-0.4||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|12445||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:43:45|adr_usa_0433|CALT|Calliditas Therapeutics AB (publ)|USD|NasdaqGS|23969200|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.calliditas.se|40|23.76|9023|23.58|19|24.97|0.21224487|-0.31419|-0.052410003|-0.08266|0.323|||-0.4||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|12445||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:43:45|adr_usa_0433|CALT|Calliditas Therapeutics AB (publ)|USD|NasdaqGS|23969200|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.calliditas.se|40|23.76|9023|23.58|19|24.97|0.21224487|-0.31419|-0.052410003|-0.08266|0.323|||-0.4||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|12445||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:43:46|adr_usa_0434|LOMA|Loma Negra Compania Industrial Argentina Sociedad Anonima|USD|NYSE|119205000|Argentina|Basic Materials|Building Materials|http://www.lomanegra.com|469.97|4.7|220093|4.77|3.01|12.9|-0.60337555|0.28494|0.08741|0.12865|53.272|2Q2018/0.04/0.03!3Q2018/0.02/0.06!4Q2018/0.23/0.16!3Q2019/0.01/0.08|||0.04|0m|0.6|5|-1m|0.57|7|-2m|0.57|7|-3m|0.6|5|345621|475602|||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:43:46|adr_usa_0434|LOMA|Loma Negra Compania Industrial Argentina Sociedad Anonima|USD|NYSE|119205000|Argentina|Basic Materials|Building Materials|http://www.lomanegra.com|469.97|4.7|220093|4.77|3.01|12.9|-0.60337555|0.28494|0.08741|0.12865|53.272|2Q2018/0.04/0.03!3Q2018/0.02/0.06!4Q2018/0.23/0.16!3Q2019/0.01/0.08|||0.04|0m|0.6|5|-1m|0.57|7|-2m|0.57|7|-3m|0.6|5|345621|475602|||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:43:46|adr_usa_0434|LOMA|Loma Negra Compania Industrial Argentina Sociedad Anonima|USD|NYSE|119205000|Argentina|Basic Materials|Building Materials|http://www.lomanegra.com|469.97|4.7|220093|4.77|3.01|12.9|-0.60337555|0.28494|0.08741|0.12865|53.272|2Q2018/0.04/0.03!3Q2018/0.02/0.06!4Q2018/0.23/0.16!3Q2019/0.01/0.08|||0.04|0m|0.6|5|-1m|0.57|7|-2m|0.57|7|-3m|0.6|5|345621|475602|||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:43:46|adr_usa_0434|LOMA|Loma Negra Compania Industrial Argentina Sociedad Anonima|USD|NYSE|119205000|Argentina|Basic Materials|Building Materials|http://www.lomanegra.com|469.97|4.7|220093|4.77|3.01|12.9|-0.60337555|0.28494|0.08741|0.12865|53.272|2Q2018/0.04/0.03!3Q2018/0.02/0.06!4Q2018/0.23/0.16!3Q2019/0.01/0.08|||0.04|0m|0.6|5|-1m|0.57|7|-2m|0.57|7|-3m|0.6|5|345621|475602|||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:43:46|adr_usa_0434|LOMA|Loma Negra Compania Industrial Argentina Sociedad Anonima|USD|NYSE|119205000|Argentina|Basic Materials|Building Materials|http://www.lomanegra.com|469.97|4.7|220093|4.77|3.01|12.9|-0.60337555|0.28494|0.08741|0.12865|53.272|2Q2018/0.04/0.03!3Q2018/0.02/0.06!4Q2018/0.23/0.16!3Q2019/0.01/0.08|||0.04|0m|0.6|5|-1m|0.57|7|-2m|0.57|7|-3m|0.6|5|345621|475602|||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:46|adr_usa_0434|LOMA|Loma Negra Compania Industrial Argentina Sociedad Anonima|USD|NYSE|119205000|Argentina|Basic Materials|Building Materials|http://www.lomanegra.com|469.97|4.7|220093|4.77|3.01|12.9|-0.60337555|0.28494|0.08741|0.12865|53.272|2Q2018/0.04/0.03!3Q2018/0.02/0.06!4Q2018/0.23/0.16!3Q2019/0.01/0.08|||0.04|0m|0.6|5|-1m|0.57|7|-2m|0.57|7|-3m|0.6|5|345621|475602|||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:43:46|adr_usa_0434|LOMA|Loma Negra Compania Industrial Argentina Sociedad Anonima|USD|NYSE|119205000|Argentina|Basic Materials|Building Materials|http://www.lomanegra.com|469.97|4.7|220093|4.77|3.01|12.9|-0.60337555|0.28494|0.08741|0.12865|53.272|2Q2018/0.04/0.03!3Q2018/0.02/0.06!4Q2018/0.23/0.16!3Q2019/0.01/0.08|||0.04|0m|0.6|5|-1m|0.57|7|-2m|0.57|7|-3m|0.6|5|345621|475602|||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:43:46|adr_usa_0434|LOMA|Loma Negra Compania Industrial Argentina Sociedad Anonima|USD|NYSE|119205000|Argentina|Basic Materials|Building Materials|http://www.lomanegra.com|469.97|4.7|220093|4.77|3.01|12.9|-0.60337555|0.28494|0.08741|0.12865|53.272|2Q2018/0.04/0.03!3Q2018/0.02/0.06!4Q2018/0.23/0.16!3Q2019/0.01/0.08|||0.04|0m|0.6|5|-1m|0.57|7|-2m|0.57|7|-3m|0.6|5|345621|475602|||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:46|adr_usa_0434|LOMA|Loma Negra Compania Industrial Argentina Sociedad Anonima|USD|NYSE|119205000|Argentina|Basic Materials|Building Materials|http://www.lomanegra.com|469.97|4.7|220093|4.77|3.01|12.9|-0.60337555|0.28494|0.08741|0.12865|53.272|2Q2018/0.04/0.03!3Q2018/0.02/0.06!4Q2018/0.23/0.16!3Q2019/0.01/0.08|||0.04|0m|0.6|5|-1m|0.57|7|-2m|0.57|7|-3m|0.6|5|345621|475602|||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:46|adr_usa_0434|LOMA|Loma Negra Compania Industrial Argentina Sociedad Anonima|USD|NYSE|119205000|Argentina|Basic Materials|Building Materials|http://www.lomanegra.com|469.97|4.7|220093|4.77|3.01|12.9|-0.60337555|0.28494|0.08741|0.12865|53.272|2Q2018/0.04/0.03!3Q2018/0.02/0.06!4Q2018/0.23/0.16!3Q2019/0.01/0.08|||0.04|0m|0.6|5|-1m|0.57|7|-2m|0.57|7|-3m|0.6|5|345621|475602|||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:43:46|adr_usa_0434|LOMA|Loma Negra Compania Industrial Argentina Sociedad Anonima|USD|NYSE|119205000|Argentina|Basic Materials|Building Materials|http://www.lomanegra.com|469.97|4.7|220093|4.77|3.01|12.9|-0.60337555|0.28494|0.08741|0.12865|53.272|2Q2018/0.04/0.03!3Q2018/0.02/0.06!4Q2018/0.23/0.16!3Q2019/0.01/0.08|||0.04|0m|0.6|5|-1m|0.57|7|-2m|0.57|7|-3m|0.6|5|345621|475602|||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:43:46|adr_usa_0434|LOMA|Loma Negra Compania Industrial Argentina Sociedad Anonima|USD|NYSE|119205000|Argentina|Basic Materials|Building Materials|http://www.lomanegra.com|469.97|4.7|220093|4.77|3.01|12.9|-0.60337555|0.28494|0.08741|0.12865|53.272|2Q2018/0.04/0.03!3Q2018/0.02/0.06!4Q2018/0.23/0.16!3Q2019/0.01/0.08|||0.04|0m|0.6|5|-1m|0.57|7|-2m|0.57|7|-3m|0.6|5|345621|475602|||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:43:46|adr_usa_0434|LOMA|Loma Negra Compania Industrial Argentina Sociedad Anonima|USD|NYSE|119205000|Argentina|Basic Materials|Building Materials|http://www.lomanegra.com|469.97|4.7|220093|4.77|3.01|12.9|-0.60337555|0.28494|0.08741|0.12865|53.272|2Q2018/0.04/0.03!3Q2018/0.02/0.06!4Q2018/0.23/0.16!3Q2019/0.01/0.08|||0.04|0m|0.6|5|-1m|0.57|7|-2m|0.57|7|-3m|0.6|5|345621|475602|||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:43:46|adr_usa_0434|LOMA|Loma Negra Compania Industrial Argentina Sociedad Anonima|USD|NYSE|119205000|Argentina|Basic Materials|Building Materials|http://www.lomanegra.com|469.97|4.7|220093|4.77|3.01|12.9|-0.60337555|0.28494|0.08741|0.12865|53.272|2Q2018/0.04/0.03!3Q2018/0.02/0.06!4Q2018/0.23/0.16!3Q2019/0.01/0.08|||0.04|0m|0.6|5|-1m|0.57|7|-2m|0.57|7|-3m|0.6|5|345621|475602|||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:46|adr_usa_0434|LOMA|Loma Negra Compania Industrial Argentina Sociedad Anonima|USD|NYSE|119205000|Argentina|Basic Materials|Building Materials|http://www.lomanegra.com|469.97|4.7|220093|4.77|3.01|12.9|-0.60337555|0.28494|0.08741|0.12865|53.272|2Q2018/0.04/0.03!3Q2018/0.02/0.06!4Q2018/0.23/0.16!3Q2019/0.01/0.08|||0.04|0m|0.6|5|-1m|0.57|7|-2m|0.57|7|-3m|0.6|5|345621|475602|||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:43:46|adr_usa_0434|LOMA|Loma Negra Compania Industrial Argentina Sociedad Anonima|USD|NYSE|119205000|Argentina|Basic Materials|Building Materials|http://www.lomanegra.com|469.97|4.7|220093|4.77|3.01|12.9|-0.60337555|0.28494|0.08741|0.12865|53.272|2Q2018/0.04/0.03!3Q2018/0.02/0.06!4Q2018/0.23/0.16!3Q2019/0.01/0.08|||0.04|0m|0.6|5|-1m|0.57|7|-2m|0.57|7|-3m|0.6|5|345621|475602|||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:43:46|adr_usa_0434|LOMA|Loma Negra Compania Industrial Argentina Sociedad Anonima|USD|NYSE|119205000|Argentina|Basic Materials|Building Materials|http://www.lomanegra.com|469.97|4.7|220093|4.77|3.01|12.9|-0.60337555|0.28494|0.08741|0.12865|53.272|2Q2018/0.04/0.03!3Q2018/0.02/0.06!4Q2018/0.23/0.16!3Q2019/0.01/0.08|||0.04|0m|0.6|5|-1m|0.57|7|-2m|0.57|7|-3m|0.6|5|345621|475602|||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:43:46|adr_usa_0434|LOMA|Loma Negra Compania Industrial Argentina Sociedad Anonima|USD|NYSE|119205000|Argentina|Basic Materials|Building Materials|http://www.lomanegra.com|469.97|4.7|220093|4.77|3.01|12.9|-0.60337555|0.28494|0.08741|0.12865|53.272|2Q2018/0.04/0.03!3Q2018/0.02/0.06!4Q2018/0.23/0.16!3Q2019/0.01/0.08|||0.04|0m|0.6|5|-1m|0.57|7|-2m|0.57|7|-3m|0.6|5|345621|475602|||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:43:48|adr_usa_0435|ORTX|Orchard Therapeutics plc|USD|NasdaqGS|97263800|United Kingdom|Healthcare|Biotechnology|http://www.orchard-tx.com|20.5|5.48|234568|5.41|4.98|17.48|-0.5940741|0|-0.34142|-0.66392|18.328|2Q2019/-0.56/-0.36!3Q2019/-0.38/-0.43!4Q2019/-0.46/-0.44!1Q2020/-0.51/-0.51|2020-05-07|-0.42|-0.56|0m|1.25|4|-1m|1.43|7|-2m|1.43|7|-3m|0|0|1754439|1193026|||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:43:48|adr_usa_0435|ORTX|Orchard Therapeutics plc|USD|NasdaqGS|97263800|United Kingdom|Healthcare|Biotechnology|http://www.orchard-tx.com|20.5|5.48|234568|5.41|4.98|17.48|-0.5940741|0|-0.34142|-0.66392|18.328|2Q2019/-0.56/-0.36!3Q2019/-0.38/-0.43!4Q2019/-0.46/-0.44!1Q2020/-0.51/-0.51|2020-05-07|-0.42|-0.56|0m|1.25|4|-1m|1.43|7|-2m|1.43|7|-3m|0|0|1754439|1193026|||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:43:48|adr_usa_0435|ORTX|Orchard Therapeutics plc|USD|NasdaqGS|97263800|United Kingdom|Healthcare|Biotechnology|http://www.orchard-tx.com|20.5|5.48|234568|5.41|4.98|17.48|-0.5940741|0|-0.34142|-0.66392|18.328|2Q2019/-0.56/-0.36!3Q2019/-0.38/-0.43!4Q2019/-0.46/-0.44!1Q2020/-0.51/-0.51|2020-05-07|-0.42|-0.56|0m|1.25|4|-1m|1.43|7|-2m|1.43|7|-3m|0|0|1754439|1193026|||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:43:48|adr_usa_0435|ORTX|Orchard Therapeutics plc|USD|NasdaqGS|97263800|United Kingdom|Healthcare|Biotechnology|http://www.orchard-tx.com|20.5|5.48|234568|5.41|4.98|17.48|-0.5940741|0|-0.34142|-0.66392|18.328|2Q2019/-0.56/-0.36!3Q2019/-0.38/-0.43!4Q2019/-0.46/-0.44!1Q2020/-0.51/-0.51|2020-05-07|-0.42|-0.56|0m|1.25|4|-1m|1.43|7|-2m|1.43|7|-3m|0|0|1754439|1193026|||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:43:48|adr_usa_0435|ORTX|Orchard Therapeutics plc|USD|NasdaqGS|97263800|United Kingdom|Healthcare|Biotechnology|http://www.orchard-tx.com|20.5|5.48|234568|5.41|4.98|17.48|-0.5940741|0|-0.34142|-0.66392|18.328|2Q2019/-0.56/-0.36!3Q2019/-0.38/-0.43!4Q2019/-0.46/-0.44!1Q2020/-0.51/-0.51|2020-05-07|-0.42|-0.56|0m|1.25|4|-1m|1.43|7|-2m|1.43|7|-3m|0|0|1754439|1193026|||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:43:48|adr_usa_0435|ORTX|Orchard Therapeutics plc|USD|NasdaqGS|97263800|United Kingdom|Healthcare|Biotechnology|http://www.orchard-tx.com|20.5|5.48|234568|5.41|4.98|17.48|-0.5940741|0|-0.34142|-0.66392|18.328|2Q2019/-0.56/-0.36!3Q2019/-0.38/-0.43!4Q2019/-0.46/-0.44!1Q2020/-0.51/-0.51|2020-05-07|-0.42|-0.56|0m|1.25|4|-1m|1.43|7|-2m|1.43|7|-3m|0|0|1754439|1193026|||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:43:48|adr_usa_0435|ORTX|Orchard Therapeutics plc|USD|NasdaqGS|97263800|United Kingdom|Healthcare|Biotechnology|http://www.orchard-tx.com|20.5|5.48|234568|5.41|4.98|17.48|-0.5940741|0|-0.34142|-0.66392|18.328|2Q2019/-0.56/-0.36!3Q2019/-0.38/-0.43!4Q2019/-0.46/-0.44!1Q2020/-0.51/-0.51|2020-05-07|-0.42|-0.56|0m|1.25|4|-1m|1.43|7|-2m|1.43|7|-3m|0|0|1754439|1193026|||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:48|adr_usa_0435|ORTX|Orchard Therapeutics plc|USD|NasdaqGS|97263800|United Kingdom|Healthcare|Biotechnology|http://www.orchard-tx.com|20.5|5.48|234568|5.41|4.98|17.48|-0.5940741|0|-0.34142|-0.66392|18.328|2Q2019/-0.56/-0.36!3Q2019/-0.38/-0.43!4Q2019/-0.46/-0.44!1Q2020/-0.51/-0.51|2020-05-07|-0.42|-0.56|0m|1.25|4|-1m|1.43|7|-2m|1.43|7|-3m|0|0|1754439|1193026|||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:48|adr_usa_0435|ORTX|Orchard Therapeutics plc|USD|NasdaqGS|97263800|United Kingdom|Healthcare|Biotechnology|http://www.orchard-tx.com|20.5|5.48|234568|5.41|4.98|17.48|-0.5940741|0|-0.34142|-0.66392|18.328|2Q2019/-0.56/-0.36!3Q2019/-0.38/-0.43!4Q2019/-0.46/-0.44!1Q2020/-0.51/-0.51|2020-05-07|-0.42|-0.56|0m|1.25|4|-1m|1.43|7|-2m|1.43|7|-3m|0|0|1754439|1193026|||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:48|adr_usa_0435|ORTX|Orchard Therapeutics plc|USD|NasdaqGS|97263800|United Kingdom|Healthcare|Biotechnology|http://www.orchard-tx.com|20.5|5.48|234568|5.41|4.98|17.48|-0.5940741|0|-0.34142|-0.66392|18.328|2Q2019/-0.56/-0.36!3Q2019/-0.38/-0.43!4Q2019/-0.46/-0.44!1Q2020/-0.51/-0.51|2020-05-07|-0.42|-0.56|0m|1.25|4|-1m|1.43|7|-2m|1.43|7|-3m|0|0|1754439|1193026|||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:43:48|adr_usa_0435|ORTX|Orchard Therapeutics plc|USD|NasdaqGS|97263800|United Kingdom|Healthcare|Biotechnology|http://www.orchard-tx.com|20.5|5.48|234568|5.41|4.98|17.48|-0.5940741|0|-0.34142|-0.66392|18.328|2Q2019/-0.56/-0.36!3Q2019/-0.38/-0.43!4Q2019/-0.46/-0.44!1Q2020/-0.51/-0.51|2020-05-07|-0.42|-0.56|0m|1.25|4|-1m|1.43|7|-2m|1.43|7|-3m|0|0|1754439|1193026|||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:43:48|adr_usa_0435|ORTX|Orchard Therapeutics plc|USD|NasdaqGS|97263800|United Kingdom|Healthcare|Biotechnology|http://www.orchard-tx.com|20.5|5.48|234568|5.41|4.98|17.48|-0.5940741|0|-0.34142|-0.66392|18.328|2Q2019/-0.56/-0.36!3Q2019/-0.38/-0.43!4Q2019/-0.46/-0.44!1Q2020/-0.51/-0.51|2020-05-07|-0.42|-0.56|0m|1.25|4|-1m|1.43|7|-2m|1.43|7|-3m|0|0|1754439|1193026|||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:43:48|adr_usa_0435|ORTX|Orchard Therapeutics plc|USD|NasdaqGS|97263800|United Kingdom|Healthcare|Biotechnology|http://www.orchard-tx.com|20.5|5.48|234568|5.41|4.98|17.48|-0.5940741|0|-0.34142|-0.66392|18.328|2Q2019/-0.56/-0.36!3Q2019/-0.38/-0.43!4Q2019/-0.46/-0.44!1Q2020/-0.51/-0.51|2020-05-07|-0.42|-0.56|0m|1.25|4|-1m|1.43|7|-2m|1.43|7|-3m|0|0|1754439|1193026|||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:48|adr_usa_0435|ORTX|Orchard Therapeutics plc|USD|NasdaqGS|97263800|United Kingdom|Healthcare|Biotechnology|http://www.orchard-tx.com|20.5|5.48|234568|5.41|4.98|17.48|-0.5940741|0|-0.34142|-0.66392|18.328|2Q2019/-0.56/-0.36!3Q2019/-0.38/-0.43!4Q2019/-0.46/-0.44!1Q2020/-0.51/-0.51|2020-05-07|-0.42|-0.56|0m|1.25|4|-1m|1.43|7|-2m|1.43|7|-3m|0|0|1754439|1193026|||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:43:48|adr_usa_0435|ORTX|Orchard Therapeutics plc|USD|NasdaqGS|97263800|United Kingdom|Healthcare|Biotechnology|http://www.orchard-tx.com|20.5|5.48|234568|5.41|4.98|17.48|-0.5940741|0|-0.34142|-0.66392|18.328|2Q2019/-0.56/-0.36!3Q2019/-0.38/-0.43!4Q2019/-0.46/-0.44!1Q2020/-0.51/-0.51|2020-05-07|-0.42|-0.56|0m|1.25|4|-1m|1.43|7|-2m|1.43|7|-3m|0|0|1754439|1193026|||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:43:48|adr_usa_0435|ORTX|Orchard Therapeutics plc|USD|NasdaqGS|97263800|United Kingdom|Healthcare|Biotechnology|http://www.orchard-tx.com|20.5|5.48|234568|5.41|4.98|17.48|-0.5940741|0|-0.34142|-0.66392|18.328|2Q2019/-0.56/-0.36!3Q2019/-0.38/-0.43!4Q2019/-0.46/-0.44!1Q2020/-0.51/-0.51|2020-05-07|-0.42|-0.56|0m|1.25|4|-1m|1.43|7|-2m|1.43|7|-3m|0|0|1754439|1193026|||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:43:48|adr_usa_0435|ORTX|Orchard Therapeutics plc|USD|NasdaqGS|97263800|United Kingdom|Healthcare|Biotechnology|http://www.orchard-tx.com|20.5|5.48|234568|5.41|4.98|17.48|-0.5940741|0|-0.34142|-0.66392|18.328|2Q2019/-0.56/-0.36!3Q2019/-0.38/-0.43!4Q2019/-0.46/-0.44!1Q2020/-0.51/-0.51|2020-05-07|-0.42|-0.56|0m|1.25|4|-1m|1.43|7|-2m|1.43|7|-3m|0|0|1754439|1193026|||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:43:48|adr_usa_0435|ORTX|Orchard Therapeutics plc|USD|NasdaqGS|97263800|United Kingdom|Healthcare|Biotechnology|http://www.orchard-tx.com|20.5|5.48|234568|5.41|4.98|17.48|-0.5940741|0|-0.34142|-0.66392|18.328|2Q2019/-0.56/-0.36!3Q2019/-0.38/-0.43!4Q2019/-0.46/-0.44!1Q2020/-0.51/-0.51|2020-05-07|-0.42|-0.56|0m|1.25|4|-1m|1.43|7|-2m|1.43|7|-3m|0|0|1754439|1193026|||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:43:49|adr_usa_0436|DUO|Fangdd Network Group Ltd.|USD|NasdaqGS|79846800|China|Real Estate|Real Estate Services|http://www.fangdd.com|11.23|8.99|108783|9.11|5.66|129.04|-0.30846155|-0.21078|-0.12054|-0.59935004|32.753|3Q2019/0.14/0.11!4Q2019/0.13/0.21!1Q2020/-1.25/-0.09|2020-06-10|0.1|0.14|0m|0|0|-1m|0|2|-2m|0.5|2|-3m|0|0|21256|2107|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:43:49|adr_usa_0436|DUO|Fangdd Network Group Ltd.|USD|NasdaqGS|79846800|China|Real Estate|Real Estate Services|http://www.fangdd.com|11.23|8.99|108783|9.11|5.66|129.04|-0.30846155|-0.21078|-0.12054|-0.59935004|32.753|3Q2019/0.14/0.11!4Q2019/0.13/0.21!1Q2020/-1.25/-0.09|2020-06-10|0.1|0.14|0m|0|0|-1m|0|2|-2m|0.5|2|-3m|0|0|21256|2107|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:43:49|adr_usa_0436|DUO|Fangdd Network Group Ltd.|USD|NasdaqGS|79846800|China|Real Estate|Real Estate Services|http://www.fangdd.com|11.23|8.99|108783|9.11|5.66|129.04|-0.30846155|-0.21078|-0.12054|-0.59935004|32.753|3Q2019/0.14/0.11!4Q2019/0.13/0.21!1Q2020/-1.25/-0.09|2020-06-10|0.1|0.14|0m|0|0|-1m|0|2|-2m|0.5|2|-3m|0|0|21256|2107|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:43:49|adr_usa_0436|DUO|Fangdd Network Group Ltd.|USD|NasdaqGS|79846800|China|Real Estate|Real Estate Services|http://www.fangdd.com|11.23|8.99|108783|9.11|5.66|129.04|-0.30846155|-0.21078|-0.12054|-0.59935004|32.753|3Q2019/0.14/0.11!4Q2019/0.13/0.21!1Q2020/-1.25/-0.09|2020-06-10|0.1|0.14|0m|0|0|-1m|0|2|-2m|0.5|2|-3m|0|0|21256|2107|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:43:49|adr_usa_0436|DUO|Fangdd Network Group Ltd.|USD|NasdaqGS|79846800|China|Real Estate|Real Estate Services|http://www.fangdd.com|11.23|8.99|108783|9.11|5.66|129.04|-0.30846155|-0.21078|-0.12054|-0.59935004|32.753|3Q2019/0.14/0.11!4Q2019/0.13/0.21!1Q2020/-1.25/-0.09|2020-06-10|0.1|0.14|0m|0|0|-1m|0|2|-2m|0.5|2|-3m|0|0|21256|2107|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:49|adr_usa_0436|DUO|Fangdd Network Group Ltd.|USD|NasdaqGS|79846800|China|Real Estate|Real Estate Services|http://www.fangdd.com|11.23|8.99|108783|9.11|5.66|129.04|-0.30846155|-0.21078|-0.12054|-0.59935004|32.753|3Q2019/0.14/0.11!4Q2019/0.13/0.21!1Q2020/-1.25/-0.09|2020-06-10|0.1|0.14|0m|0|0|-1m|0|2|-2m|0.5|2|-3m|0|0|21256|2107|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:43:49|adr_usa_0436|DUO|Fangdd Network Group Ltd.|USD|NasdaqGS|79846800|China|Real Estate|Real Estate Services|http://www.fangdd.com|11.23|8.99|108783|9.11|5.66|129.04|-0.30846155|-0.21078|-0.12054|-0.59935004|32.753|3Q2019/0.14/0.11!4Q2019/0.13/0.21!1Q2020/-1.25/-0.09|2020-06-10|0.1|0.14|0m|0|0|-1m|0|2|-2m|0.5|2|-3m|0|0|21256|2107|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:43:49|adr_usa_0436|DUO|Fangdd Network Group Ltd.|USD|NasdaqGS|79846800|China|Real Estate|Real Estate Services|http://www.fangdd.com|11.23|8.99|108783|9.11|5.66|129.04|-0.30846155|-0.21078|-0.12054|-0.59935004|32.753|3Q2019/0.14/0.11!4Q2019/0.13/0.21!1Q2020/-1.25/-0.09|2020-06-10|0.1|0.14|0m|0|0|-1m|0|2|-2m|0.5|2|-3m|0|0|21256|2107|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:49|adr_usa_0436|DUO|Fangdd Network Group Ltd.|USD|NasdaqGS|79846800|China|Real Estate|Real Estate Services|http://www.fangdd.com|11.23|8.99|108783|9.11|5.66|129.04|-0.30846155|-0.21078|-0.12054|-0.59935004|32.753|3Q2019/0.14/0.11!4Q2019/0.13/0.21!1Q2020/-1.25/-0.09|2020-06-10|0.1|0.14|0m|0|0|-1m|0|2|-2m|0.5|2|-3m|0|0|21256|2107|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:49|adr_usa_0436|DUO|Fangdd Network Group Ltd.|USD|NasdaqGS|79846800|China|Real Estate|Real Estate Services|http://www.fangdd.com|11.23|8.99|108783|9.11|5.66|129.04|-0.30846155|-0.21078|-0.12054|-0.59935004|32.753|3Q2019/0.14/0.11!4Q2019/0.13/0.21!1Q2020/-1.25/-0.09|2020-06-10|0.1|0.14|0m|0|0|-1m|0|2|-2m|0.5|2|-3m|0|0|21256|2107|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:43:49|adr_usa_0436|DUO|Fangdd Network Group Ltd.|USD|NasdaqGS|79846800|China|Real Estate|Real Estate Services|http://www.fangdd.com|11.23|8.99|108783|9.11|5.66|129.04|-0.30846155|-0.21078|-0.12054|-0.59935004|32.753|3Q2019/0.14/0.11!4Q2019/0.13/0.21!1Q2020/-1.25/-0.09|2020-06-10|0.1|0.14|0m|0|0|-1m|0|2|-2m|0.5|2|-3m|0|0|21256|2107|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:43:49|adr_usa_0436|DUO|Fangdd Network Group Ltd.|USD|NasdaqGS|79846800|China|Real Estate|Real Estate Services|http://www.fangdd.com|11.23|8.99|108783|9.11|5.66|129.04|-0.30846155|-0.21078|-0.12054|-0.59935004|32.753|3Q2019/0.14/0.11!4Q2019/0.13/0.21!1Q2020/-1.25/-0.09|2020-06-10|0.1|0.14|0m|0|0|-1m|0|2|-2m|0.5|2|-3m|0|0|21256|2107|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:43:49|adr_usa_0436|DUO|Fangdd Network Group Ltd.|USD|NasdaqGS|79846800|China|Real Estate|Real Estate Services|http://www.fangdd.com|11.23|8.99|108783|9.11|5.66|129.04|-0.30846155|-0.21078|-0.12054|-0.59935004|32.753|3Q2019/0.14/0.11!4Q2019/0.13/0.21!1Q2020/-1.25/-0.09|2020-06-10|0.1|0.14|0m|0|0|-1m|0|2|-2m|0.5|2|-3m|0|0|21256|2107|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:43:49|adr_usa_0436|DUO|Fangdd Network Group Ltd.|USD|NasdaqGS|79846800|China|Real Estate|Real Estate Services|http://www.fangdd.com|11.23|8.99|108783|9.11|5.66|129.04|-0.30846155|-0.21078|-0.12054|-0.59935004|32.753|3Q2019/0.14/0.11!4Q2019/0.13/0.21!1Q2020/-1.25/-0.09|2020-06-10|0.1|0.14|0m|0|0|-1m|0|2|-2m|0.5|2|-3m|0|0|21256|2107|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:49|adr_usa_0436|DUO|Fangdd Network Group Ltd.|USD|NasdaqGS|79846800|China|Real Estate|Real Estate Services|http://www.fangdd.com|11.23|8.99|108783|9.11|5.66|129.04|-0.30846155|-0.21078|-0.12054|-0.59935004|32.753|3Q2019/0.14/0.11!4Q2019/0.13/0.21!1Q2020/-1.25/-0.09|2020-06-10|0.1|0.14|0m|0|0|-1m|0|2|-2m|0.5|2|-3m|0|0|21256|2107|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:43:49|adr_usa_0436|DUO|Fangdd Network Group Ltd.|USD|NasdaqGS|79846800|China|Real Estate|Real Estate Services|http://www.fangdd.com|11.23|8.99|108783|9.11|5.66|129.04|-0.30846155|-0.21078|-0.12054|-0.59935004|32.753|3Q2019/0.14/0.11!4Q2019/0.13/0.21!1Q2020/-1.25/-0.09|2020-06-10|0.1|0.14|0m|0|0|-1m|0|2|-2m|0.5|2|-3m|0|0|21256|2107|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:43:49|adr_usa_0436|DUO|Fangdd Network Group Ltd.|USD|NasdaqGS|79846800|China|Real Estate|Real Estate Services|http://www.fangdd.com|11.23|8.99|108783|9.11|5.66|129.04|-0.30846155|-0.21078|-0.12054|-0.59935004|32.753|3Q2019/0.14/0.11!4Q2019/0.13/0.21!1Q2020/-1.25/-0.09|2020-06-10|0.1|0.14|0m|0|0|-1m|0|2|-2m|0.5|2|-3m|0|0|21256|2107|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:43:49|adr_usa_0436|DUO|Fangdd Network Group Ltd.|USD|NasdaqGS|79846800|China|Real Estate|Real Estate Services|http://www.fangdd.com|11.23|8.99|108783|9.11|5.66|129.04|-0.30846155|-0.21078|-0.12054|-0.59935004|32.753|3Q2019/0.14/0.11!4Q2019/0.13/0.21!1Q2020/-1.25/-0.09|2020-06-10|0.1|0.14|0m|0|0|-1m|0|2|-2m|0.5|2|-3m|0|0|21256|2107|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:43:50|adr_usa_0437|BLCT|BlueCity Holdings Limited|USD|NasdaqGS|35651300|China|Communication Services|Internet Content & Information|http://www.blue-city.com||17.8|260687|17.96|17|35.89|-0.24029028|-0.052670002||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:43:50|adr_usa_0437|BLCT|BlueCity Holdings Limited|USD|NasdaqGS|35651300|China|Communication Services|Internet Content & Information|http://www.blue-city.com||17.8|260687|17.96|17|35.89|-0.24029028|-0.052670002||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:43:50|adr_usa_0437|BLCT|BlueCity Holdings Limited|USD|NasdaqGS|35651300|China|Communication Services|Internet Content & Information|http://www.blue-city.com||17.8|260687|17.96|17|35.89|-0.24029028|-0.052670002||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:43:50|adr_usa_0437|BLCT|BlueCity Holdings Limited|USD|NasdaqGS|35651300|China|Communication Services|Internet Content & Information|http://www.blue-city.com||17.8|260687|17.96|17|35.89|-0.24029028|-0.052670002||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:43:50|adr_usa_0437|BLCT|BlueCity Holdings Limited|USD|NasdaqGS|35651300|China|Communication Services|Internet Content & Information|http://www.blue-city.com||17.8|260687|17.96|17|35.89|-0.24029028|-0.052670002||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:43:50|adr_usa_0437|BLCT|BlueCity Holdings Limited|USD|NasdaqGS|35651300|China|Communication Services|Internet Content & Information|http://www.blue-city.com||17.8|260687|17.96|17|35.89|-0.24029028|-0.052670002||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:43:50|adr_usa_0437|BLCT|BlueCity Holdings Limited|USD|NasdaqGS|35651300|China|Communication Services|Internet Content & Information|http://www.blue-city.com||17.8|260687|17.96|17|35.89|-0.24029028|-0.052670002||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:50|adr_usa_0437|BLCT|BlueCity Holdings Limited|USD|NasdaqGS|35651300|China|Communication Services|Internet Content & Information|http://www.blue-city.com||17.8|260687|17.96|17|35.89|-0.24029028|-0.052670002||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:50|adr_usa_0437|BLCT|BlueCity Holdings Limited|USD|NasdaqGS|35651300|China|Communication Services|Internet Content & Information|http://www.blue-city.com||17.8|260687|17.96|17|35.89|-0.24029028|-0.052670002||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:50|adr_usa_0437|BLCT|BlueCity Holdings Limited|USD|NasdaqGS|35651300|China|Communication Services|Internet Content & Information|http://www.blue-city.com||17.8|260687|17.96|17|35.89|-0.24029028|-0.052670002||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:43:50|adr_usa_0437|BLCT|BlueCity Holdings Limited|USD|NasdaqGS|35651300|China|Communication Services|Internet Content & Information|http://www.blue-city.com||17.8|260687|17.96|17|35.89|-0.24029028|-0.052670002||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:43:50|adr_usa_0437|BLCT|BlueCity Holdings Limited|USD|NasdaqGS|35651300|China|Communication Services|Internet Content & Information|http://www.blue-city.com||17.8|260687|17.96|17|35.89|-0.24029028|-0.052670002||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:43:50|adr_usa_0437|BLCT|BlueCity Holdings Limited|USD|NasdaqGS|35651300|China|Communication Services|Internet Content & Information|http://www.blue-city.com||17.8|260687|17.96|17|35.89|-0.24029028|-0.052670002||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:50|adr_usa_0437|BLCT|BlueCity Holdings Limited|USD|NasdaqGS|35651300|China|Communication Services|Internet Content & Information|http://www.blue-city.com||17.8|260687|17.96|17|35.89|-0.24029028|-0.052670002||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:43:50|adr_usa_0437|BLCT|BlueCity Holdings Limited|USD|NasdaqGS|35651300|China|Communication Services|Internet Content & Information|http://www.blue-city.com||17.8|260687|17.96|17|35.89|-0.24029028|-0.052670002||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:43:50|adr_usa_0437|BLCT|BlueCity Holdings Limited|USD|NasdaqGS|35651300|China|Communication Services|Internet Content & Information|http://www.blue-city.com||17.8|260687|17.96|17|35.89|-0.24029028|-0.052670002||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:43:50|adr_usa_0437|BLCT|BlueCity Holdings Limited|USD|NasdaqGS|35651300|China|Communication Services|Internet Content & Information|http://www.blue-city.com||17.8|260687|17.96|17|35.89|-0.24029028|-0.052670002||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:43:50|adr_usa_0437|BLCT|BlueCity Holdings Limited|USD|NasdaqGS|35651300|China|Communication Services|Internet Content & Information|http://www.blue-city.com||17.8|260687|17.96|17|35.89|-0.24029028|-0.052670002||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:43:52|adr_usa_0438|IPHA|Innate Pharma S.A.|USD|NasdaqGS|78879696|France|Healthcare|Biotechnology|http://www.innate-pharma.com|10.52|6.41|441|6.11|3.3|8.24|0.059504032|-0.13255|-0.03966|-0.107930005|8.612|||||0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|0|0|13851|18208|||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:43:52|adr_usa_0438|IPHA|Innate Pharma S.A.|USD|NasdaqGS|78879696|France|Healthcare|Biotechnology|http://www.innate-pharma.com|10.52|6.41|441|6.11|3.3|8.24|0.059504032|-0.13255|-0.03966|-0.107930005|8.612|||||0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|0|0|13851|18208|||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:43:52|adr_usa_0438|IPHA|Innate Pharma S.A.|USD|NasdaqGS|78879696|France|Healthcare|Biotechnology|http://www.innate-pharma.com|10.52|6.41|441|6.11|3.3|8.24|0.059504032|-0.13255|-0.03966|-0.107930005|8.612|||||0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|0|0|13851|18208|||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:43:52|adr_usa_0438|IPHA|Innate Pharma S.A.|USD|NasdaqGS|78879696|France|Healthcare|Biotechnology|http://www.innate-pharma.com|10.52|6.41|441|6.11|3.3|8.24|0.059504032|-0.13255|-0.03966|-0.107930005|8.612|||||0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|0|0|13851|18208|||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:43:52|adr_usa_0438|IPHA|Innate Pharma S.A.|USD|NasdaqGS|78879696|France|Healthcare|Biotechnology|http://www.innate-pharma.com|10.52|6.41|441|6.11|3.3|8.24|0.059504032|-0.13255|-0.03966|-0.107930005|8.612|||||0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|0|0|13851|18208|||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:43:52|adr_usa_0438|IPHA|Innate Pharma S.A.|USD|NasdaqGS|78879696|France|Healthcare|Biotechnology|http://www.innate-pharma.com|10.52|6.41|441|6.11|3.3|8.24|0.059504032|-0.13255|-0.03966|-0.107930005|8.612|||||0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|0|0|13851|18208|||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:52|adr_usa_0438|IPHA|Innate Pharma S.A.|USD|NasdaqGS|78879696|France|Healthcare|Biotechnology|http://www.innate-pharma.com|10.52|6.41|441|6.11|3.3|8.24|0.059504032|-0.13255|-0.03966|-0.107930005|8.612|||||0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|0|0|13851|18208|||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:43:52|adr_usa_0438|IPHA|Innate Pharma S.A.|USD|NasdaqGS|78879696|France|Healthcare|Biotechnology|http://www.innate-pharma.com|10.52|6.41|441|6.11|3.3|8.24|0.059504032|-0.13255|-0.03966|-0.107930005|8.612|||||0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|0|0|13851|18208|||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:52|adr_usa_0438|IPHA|Innate Pharma S.A.|USD|NasdaqGS|78879696|France|Healthcare|Biotechnology|http://www.innate-pharma.com|10.52|6.41|441|6.11|3.3|8.24|0.059504032|-0.13255|-0.03966|-0.107930005|8.612|||||0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|0|0|13851|18208|||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:52|adr_usa_0438|IPHA|Innate Pharma S.A.|USD|NasdaqGS|78879696|France|Healthcare|Biotechnology|http://www.innate-pharma.com|10.52|6.41|441|6.11|3.3|8.24|0.059504032|-0.13255|-0.03966|-0.107930005|8.612|||||0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|0|0|13851|18208|||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:43:52|adr_usa_0438|IPHA|Innate Pharma S.A.|USD|NasdaqGS|78879696|France|Healthcare|Biotechnology|http://www.innate-pharma.com|10.52|6.41|441|6.11|3.3|8.24|0.059504032|-0.13255|-0.03966|-0.107930005|8.612|||||0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|0|0|13851|18208|||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:43:52|adr_usa_0438|IPHA|Innate Pharma S.A.|USD|NasdaqGS|78879696|France|Healthcare|Biotechnology|http://www.innate-pharma.com|10.52|6.41|441|6.11|3.3|8.24|0.059504032|-0.13255|-0.03966|-0.107930005|8.612|||||0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|0|0|13851|18208|||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:43:52|adr_usa_0438|IPHA|Innate Pharma S.A.|USD|NasdaqGS|78879696|France|Healthcare|Biotechnology|http://www.innate-pharma.com|10.52|6.41|441|6.11|3.3|8.24|0.059504032|-0.13255|-0.03966|-0.107930005|8.612|||||0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|0|0|13851|18208|||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:52|adr_usa_0438|IPHA|Innate Pharma S.A.|USD|NasdaqGS|78879696|France|Healthcare|Biotechnology|http://www.innate-pharma.com|10.52|6.41|441|6.11|3.3|8.24|0.059504032|-0.13255|-0.03966|-0.107930005|8.612|||||0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|0|0|13851|18208|||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:43:52|adr_usa_0438|IPHA|Innate Pharma S.A.|USD|NasdaqGS|78879696|France|Healthcare|Biotechnology|http://www.innate-pharma.com|10.52|6.41|441|6.11|3.3|8.24|0.059504032|-0.13255|-0.03966|-0.107930005|8.612|||||0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|0|0|13851|18208|||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:43:52|adr_usa_0438|IPHA|Innate Pharma S.A.|USD|NasdaqGS|78879696|France|Healthcare|Biotechnology|http://www.innate-pharma.com|10.52|6.41|441|6.11|3.3|8.24|0.059504032|-0.13255|-0.03966|-0.107930005|8.612|||||0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|0|0|13851|18208|||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:43:52|adr_usa_0438|IPHA|Innate Pharma S.A.|USD|NasdaqGS|78879696|France|Healthcare|Biotechnology|http://www.innate-pharma.com|10.52|6.41|441|6.11|3.3|8.24|0.059504032|-0.13255|-0.03966|-0.107930005|8.612|||||0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|0|0|13851|18208|||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:43:52|adr_usa_0438|IPHA|Innate Pharma S.A.|USD|NasdaqGS|78879696|France|Healthcare|Biotechnology|http://www.innate-pharma.com|10.52|6.41|441|6.11|3.3|8.24|0.059504032|-0.13255|-0.03966|-0.107930005|8.612|||||0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|0|0|13851|18208|||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:43:53|adr_usa_0439|YIN|Yintech Investment Holdings Limited|USD|NasdaqGS|73041600|China|Financial Services|Capital Markets|http://www.yintech.net||6.25|5867|6.37|4.08|6.87|0.39508927|0|0.04072|0.05215|0.649|1Q2020/0.17/0.15|2020-05-27|0.18|0.17|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|27973|35315|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:43:53|adr_usa_0439|YIN|Yintech Investment Holdings Limited|USD|NasdaqGS|73041600|China|Financial Services|Capital Markets|http://www.yintech.net||6.25|5867|6.37|4.08|6.87|0.39508927|0|0.04072|0.05215|0.649|1Q2020/0.17/0.15|2020-05-27|0.18|0.17|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|27973|35315|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:43:53|adr_usa_0439|YIN|Yintech Investment Holdings Limited|USD|NasdaqGS|73041600|China|Financial Services|Capital Markets|http://www.yintech.net||6.25|5867|6.37|4.08|6.87|0.39508927|0|0.04072|0.05215|0.649|1Q2020/0.17/0.15|2020-05-27|0.18|0.17|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|27973|35315|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:43:53|adr_usa_0439|YIN|Yintech Investment Holdings Limited|USD|NasdaqGS|73041600|China|Financial Services|Capital Markets|http://www.yintech.net||6.25|5867|6.37|4.08|6.87|0.39508927|0|0.04072|0.05215|0.649|1Q2020/0.17/0.15|2020-05-27|0.18|0.17|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|27973|35315|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:43:53|adr_usa_0439|YIN|Yintech Investment Holdings Limited|USD|NasdaqGS|73041600|China|Financial Services|Capital Markets|http://www.yintech.net||6.25|5867|6.37|4.08|6.87|0.39508927|0|0.04072|0.05215|0.649|1Q2020/0.17/0.15|2020-05-27|0.18|0.17|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|27973|35315|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:53|adr_usa_0439|YIN|Yintech Investment Holdings Limited|USD|NasdaqGS|73041600|China|Financial Services|Capital Markets|http://www.yintech.net||6.25|5867|6.37|4.08|6.87|0.39508927|0|0.04072|0.05215|0.649|1Q2020/0.17/0.15|2020-05-27|0.18|0.17|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|27973|35315|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:43:53|adr_usa_0439|YIN|Yintech Investment Holdings Limited|USD|NasdaqGS|73041600|China|Financial Services|Capital Markets|http://www.yintech.net||6.25|5867|6.37|4.08|6.87|0.39508927|0|0.04072|0.05215|0.649|1Q2020/0.17/0.15|2020-05-27|0.18|0.17|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|27973|35315|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:43:53|adr_usa_0439|YIN|Yintech Investment Holdings Limited|USD|NasdaqGS|73041600|China|Financial Services|Capital Markets|http://www.yintech.net||6.25|5867|6.37|4.08|6.87|0.39508927|0|0.04072|0.05215|0.649|1Q2020/0.17/0.15|2020-05-27|0.18|0.17|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|27973|35315|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:53|adr_usa_0439|YIN|Yintech Investment Holdings Limited|USD|NasdaqGS|73041600|China|Financial Services|Capital Markets|http://www.yintech.net||6.25|5867|6.37|4.08|6.87|0.39508927|0|0.04072|0.05215|0.649|1Q2020/0.17/0.15|2020-05-27|0.18|0.17|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|27973|35315|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:53|adr_usa_0439|YIN|Yintech Investment Holdings Limited|USD|NasdaqGS|73041600|China|Financial Services|Capital Markets|http://www.yintech.net||6.25|5867|6.37|4.08|6.87|0.39508927|0|0.04072|0.05215|0.649|1Q2020/0.17/0.15|2020-05-27|0.18|0.17|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|27973|35315|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:43:53|adr_usa_0439|YIN|Yintech Investment Holdings Limited|USD|NasdaqGS|73041600|China|Financial Services|Capital Markets|http://www.yintech.net||6.25|5867|6.37|4.08|6.87|0.39508927|0|0.04072|0.05215|0.649|1Q2020/0.17/0.15|2020-05-27|0.18|0.17|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|27973|35315|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:43:53|adr_usa_0439|YIN|Yintech Investment Holdings Limited|USD|NasdaqGS|73041600|China|Financial Services|Capital Markets|http://www.yintech.net||6.25|5867|6.37|4.08|6.87|0.39508927|0|0.04072|0.05215|0.649|1Q2020/0.17/0.15|2020-05-27|0.18|0.17|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|27973|35315|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:43:53|adr_usa_0439|YIN|Yintech Investment Holdings Limited|USD|NasdaqGS|73041600|China|Financial Services|Capital Markets|http://www.yintech.net||6.25|5867|6.37|4.08|6.87|0.39508927|0|0.04072|0.05215|0.649|1Q2020/0.17/0.15|2020-05-27|0.18|0.17|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|27973|35315|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:43:53|adr_usa_0439|YIN|Yintech Investment Holdings Limited|USD|NasdaqGS|73041600|China|Financial Services|Capital Markets|http://www.yintech.net||6.25|5867|6.37|4.08|6.87|0.39508927|0|0.04072|0.05215|0.649|1Q2020/0.17/0.15|2020-05-27|0.18|0.17|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|27973|35315|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:53|adr_usa_0439|YIN|Yintech Investment Holdings Limited|USD|NasdaqGS|73041600|China|Financial Services|Capital Markets|http://www.yintech.net||6.25|5867|6.37|4.08|6.87|0.39508927|0|0.04072|0.05215|0.649|1Q2020/0.17/0.15|2020-05-27|0.18|0.17|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|27973|35315|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:43:53|adr_usa_0439|YIN|Yintech Investment Holdings Limited|USD|NasdaqGS|73041600|China|Financial Services|Capital Markets|http://www.yintech.net||6.25|5867|6.37|4.08|6.87|0.39508927|0|0.04072|0.05215|0.649|1Q2020/0.17/0.15|2020-05-27|0.18|0.17|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|27973|35315|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:43:53|adr_usa_0439|YIN|Yintech Investment Holdings Limited|USD|NasdaqGS|73041600|China|Financial Services|Capital Markets|http://www.yintech.net||6.25|5867|6.37|4.08|6.87|0.39508927|0|0.04072|0.05215|0.649|1Q2020/0.17/0.15|2020-05-27|0.18|0.17|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|27973|35315|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:43:53|adr_usa_0439|YIN|Yintech Investment Holdings Limited|USD|NasdaqGS|73041600|China|Financial Services|Capital Markets|http://www.yintech.net||6.25|5867|6.37|4.08|6.87|0.39508927|0|0.04072|0.05215|0.649|1Q2020/0.17/0.15|2020-05-27|0.18|0.17|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|27973|35315|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:43:55|adr_usa_0440|UXIN|Uxin Limited|USD|NasdaqGS|293560000|China|Communication Services|Internet Content & Information|http://www.xin.com|25.51|1.58|1442011|1.52|1.21|3.8|-0.3361345|-0.63092|-0.10777|-0.93605006|547.14|1Q2019/-0.78/-1.28!2Q2019/-0.16/-0.1!3Q2019/-0.17/-0.14!4Q2019/-1.07/-0.47|2020-04-27|-0.11|-0.78|0m|0.75|4|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|2268538|3734477|||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:43:55|adr_usa_0440|UXIN|Uxin Limited|USD|NasdaqGS|293560000|China|Communication Services|Internet Content & Information|http://www.xin.com|25.51|1.58|1442011|1.52|1.21|3.8|-0.3361345|-0.63092|-0.10777|-0.93605006|547.14|1Q2019/-0.78/-1.28!2Q2019/-0.16/-0.1!3Q2019/-0.17/-0.14!4Q2019/-1.07/-0.47|2020-04-27|-0.11|-0.78|0m|0.75|4|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|2268538|3734477|||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:43:55|adr_usa_0440|UXIN|Uxin Limited|USD|NasdaqGS|293560000|China|Communication Services|Internet Content & Information|http://www.xin.com|25.51|1.58|1442011|1.52|1.21|3.8|-0.3361345|-0.63092|-0.10777|-0.93605006|547.14|1Q2019/-0.78/-1.28!2Q2019/-0.16/-0.1!3Q2019/-0.17/-0.14!4Q2019/-1.07/-0.47|2020-04-27|-0.11|-0.78|0m|0.75|4|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|2268538|3734477|||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:43:55|adr_usa_0440|UXIN|Uxin Limited|USD|NasdaqGS|293560000|China|Communication Services|Internet Content & Information|http://www.xin.com|25.51|1.58|1442011|1.52|1.21|3.8|-0.3361345|-0.63092|-0.10777|-0.93605006|547.14|1Q2019/-0.78/-1.28!2Q2019/-0.16/-0.1!3Q2019/-0.17/-0.14!4Q2019/-1.07/-0.47|2020-04-27|-0.11|-0.78|0m|0.75|4|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|2268538|3734477|||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:43:55|adr_usa_0440|UXIN|Uxin Limited|USD|NasdaqGS|293560000|China|Communication Services|Internet Content & Information|http://www.xin.com|25.51|1.58|1442011|1.52|1.21|3.8|-0.3361345|-0.63092|-0.10777|-0.93605006|547.14|1Q2019/-0.78/-1.28!2Q2019/-0.16/-0.1!3Q2019/-0.17/-0.14!4Q2019/-1.07/-0.47|2020-04-27|-0.11|-0.78|0m|0.75|4|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|2268538|3734477|||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:55|adr_usa_0440|UXIN|Uxin Limited|USD|NasdaqGS|293560000|China|Communication Services|Internet Content & Information|http://www.xin.com|25.51|1.58|1442011|1.52|1.21|3.8|-0.3361345|-0.63092|-0.10777|-0.93605006|547.14|1Q2019/-0.78/-1.28!2Q2019/-0.16/-0.1!3Q2019/-0.17/-0.14!4Q2019/-1.07/-0.47|2020-04-27|-0.11|-0.78|0m|0.75|4|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|2268538|3734477|||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:43:55|adr_usa_0440|UXIN|Uxin Limited|USD|NasdaqGS|293560000|China|Communication Services|Internet Content & Information|http://www.xin.com|25.51|1.58|1442011|1.52|1.21|3.8|-0.3361345|-0.63092|-0.10777|-0.93605006|547.14|1Q2019/-0.78/-1.28!2Q2019/-0.16/-0.1!3Q2019/-0.17/-0.14!4Q2019/-1.07/-0.47|2020-04-27|-0.11|-0.78|0m|0.75|4|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|2268538|3734477|||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:43:55|adr_usa_0440|UXIN|Uxin Limited|USD|NasdaqGS|293560000|China|Communication Services|Internet Content & Information|http://www.xin.com|25.51|1.58|1442011|1.52|1.21|3.8|-0.3361345|-0.63092|-0.10777|-0.93605006|547.14|1Q2019/-0.78/-1.28!2Q2019/-0.16/-0.1!3Q2019/-0.17/-0.14!4Q2019/-1.07/-0.47|2020-04-27|-0.11|-0.78|0m|0.75|4|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|2268538|3734477|||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:55|adr_usa_0440|UXIN|Uxin Limited|USD|NasdaqGS|293560000|China|Communication Services|Internet Content & Information|http://www.xin.com|25.51|1.58|1442011|1.52|1.21|3.8|-0.3361345|-0.63092|-0.10777|-0.93605006|547.14|1Q2019/-0.78/-1.28!2Q2019/-0.16/-0.1!3Q2019/-0.17/-0.14!4Q2019/-1.07/-0.47|2020-04-27|-0.11|-0.78|0m|0.75|4|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|2268538|3734477|||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:55|adr_usa_0440|UXIN|Uxin Limited|USD|NasdaqGS|293560000|China|Communication Services|Internet Content & Information|http://www.xin.com|25.51|1.58|1442011|1.52|1.21|3.8|-0.3361345|-0.63092|-0.10777|-0.93605006|547.14|1Q2019/-0.78/-1.28!2Q2019/-0.16/-0.1!3Q2019/-0.17/-0.14!4Q2019/-1.07/-0.47|2020-04-27|-0.11|-0.78|0m|0.75|4|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|2268538|3734477|||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:43:55|adr_usa_0440|UXIN|Uxin Limited|USD|NasdaqGS|293560000|China|Communication Services|Internet Content & Information|http://www.xin.com|25.51|1.58|1442011|1.52|1.21|3.8|-0.3361345|-0.63092|-0.10777|-0.93605006|547.14|1Q2019/-0.78/-1.28!2Q2019/-0.16/-0.1!3Q2019/-0.17/-0.14!4Q2019/-1.07/-0.47|2020-04-27|-0.11|-0.78|0m|0.75|4|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|2268538|3734477|||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:43:55|adr_usa_0440|UXIN|Uxin Limited|USD|NasdaqGS|293560000|China|Communication Services|Internet Content & Information|http://www.xin.com|25.51|1.58|1442011|1.52|1.21|3.8|-0.3361345|-0.63092|-0.10777|-0.93605006|547.14|1Q2019/-0.78/-1.28!2Q2019/-0.16/-0.1!3Q2019/-0.17/-0.14!4Q2019/-1.07/-0.47|2020-04-27|-0.11|-0.78|0m|0.75|4|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|2268538|3734477|||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:43:55|adr_usa_0440|UXIN|Uxin Limited|USD|NasdaqGS|293560000|China|Communication Services|Internet Content & Information|http://www.xin.com|25.51|1.58|1442011|1.52|1.21|3.8|-0.3361345|-0.63092|-0.10777|-0.93605006|547.14|1Q2019/-0.78/-1.28!2Q2019/-0.16/-0.1!3Q2019/-0.17/-0.14!4Q2019/-1.07/-0.47|2020-04-27|-0.11|-0.78|0m|0.75|4|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|2268538|3734477|||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:43:55|adr_usa_0440|UXIN|Uxin Limited|USD|NasdaqGS|293560000|China|Communication Services|Internet Content & Information|http://www.xin.com|25.51|1.58|1442011|1.52|1.21|3.8|-0.3361345|-0.63092|-0.10777|-0.93605006|547.14|1Q2019/-0.78/-1.28!2Q2019/-0.16/-0.1!3Q2019/-0.17/-0.14!4Q2019/-1.07/-0.47|2020-04-27|-0.11|-0.78|0m|0.75|4|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|2268538|3734477|||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:55|adr_usa_0440|UXIN|Uxin Limited|USD|NasdaqGS|293560000|China|Communication Services|Internet Content & Information|http://www.xin.com|25.51|1.58|1442011|1.52|1.21|3.8|-0.3361345|-0.63092|-0.10777|-0.93605006|547.14|1Q2019/-0.78/-1.28!2Q2019/-0.16/-0.1!3Q2019/-0.17/-0.14!4Q2019/-1.07/-0.47|2020-04-27|-0.11|-0.78|0m|0.75|4|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|2268538|3734477|||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:43:55|adr_usa_0440|UXIN|Uxin Limited|USD|NasdaqGS|293560000|China|Communication Services|Internet Content & Information|http://www.xin.com|25.51|1.58|1442011|1.52|1.21|3.8|-0.3361345|-0.63092|-0.10777|-0.93605006|547.14|1Q2019/-0.78/-1.28!2Q2019/-0.16/-0.1!3Q2019/-0.17/-0.14!4Q2019/-1.07/-0.47|2020-04-27|-0.11|-0.78|0m|0.75|4|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|2268538|3734477|||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:43:55|adr_usa_0440|UXIN|Uxin Limited|USD|NasdaqGS|293560000|China|Communication Services|Internet Content & Information|http://www.xin.com|25.51|1.58|1442011|1.52|1.21|3.8|-0.3361345|-0.63092|-0.10777|-0.93605006|547.14|1Q2019/-0.78/-1.28!2Q2019/-0.16/-0.1!3Q2019/-0.17/-0.14!4Q2019/-1.07/-0.47|2020-04-27|-0.11|-0.78|0m|0.75|4|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|2268538|3734477|||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:43:55|adr_usa_0440|UXIN|Uxin Limited|USD|NasdaqGS|293560000|China|Communication Services|Internet Content & Information|http://www.xin.com|25.51|1.58|1442011|1.52|1.21|3.8|-0.3361345|-0.63092|-0.10777|-0.93605006|547.14|1Q2019/-0.78/-1.28!2Q2019/-0.16/-0.1!3Q2019/-0.17/-0.14!4Q2019/-1.07/-0.47|2020-04-27|-0.11|-0.78|0m|0.75|4|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|2268538|3734477|||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:43:56|adr_usa_0441|AVDL|Avadel Pharmaceuticals plc|USD|NasdaqGS|58129000|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.avadel.com|18.33|8.35|342985|8.1|1.82|13.49|2.7276788|-0.24187|-0.05205|-1.8744|393.136|2Q2019/-0.23/-0.29!3Q2019/-0.24/-0.27!4Q2019/-0.07/-0.24!1Q2020/-0.02/-0.24|2020-08-07|-0.16|-0.23|0m|1.2|5|-1m|1.75|4|-2m|1.75|4|-3m|1.2|5|5171508|5138282|||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:43:56|adr_usa_0441|AVDL|Avadel Pharmaceuticals plc|USD|NasdaqGS|58129000|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.avadel.com|18.33|8.35|342985|8.1|1.82|13.49|2.7276788|-0.24187|-0.05205|-1.8744|393.136|2Q2019/-0.23/-0.29!3Q2019/-0.24/-0.27!4Q2019/-0.07/-0.24!1Q2020/-0.02/-0.24|2020-08-07|-0.16|-0.23|0m|1.2|5|-1m|1.75|4|-2m|1.75|4|-3m|1.2|5|5171508|5138282|||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:43:56|adr_usa_0441|AVDL|Avadel Pharmaceuticals plc|USD|NasdaqGS|58129000|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.avadel.com|18.33|8.35|342985|8.1|1.82|13.49|2.7276788|-0.24187|-0.05205|-1.8744|393.136|2Q2019/-0.23/-0.29!3Q2019/-0.24/-0.27!4Q2019/-0.07/-0.24!1Q2020/-0.02/-0.24|2020-08-07|-0.16|-0.23|0m|1.2|5|-1m|1.75|4|-2m|1.75|4|-3m|1.2|5|5171508|5138282|||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:43:56|adr_usa_0441|AVDL|Avadel Pharmaceuticals plc|USD|NasdaqGS|58129000|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.avadel.com|18.33|8.35|342985|8.1|1.82|13.49|2.7276788|-0.24187|-0.05205|-1.8744|393.136|2Q2019/-0.23/-0.29!3Q2019/-0.24/-0.27!4Q2019/-0.07/-0.24!1Q2020/-0.02/-0.24|2020-08-07|-0.16|-0.23|0m|1.2|5|-1m|1.75|4|-2m|1.75|4|-3m|1.2|5|5171508|5138282|||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:43:56|adr_usa_0441|AVDL|Avadel Pharmaceuticals plc|USD|NasdaqGS|58129000|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.avadel.com|18.33|8.35|342985|8.1|1.82|13.49|2.7276788|-0.24187|-0.05205|-1.8744|393.136|2Q2019/-0.23/-0.29!3Q2019/-0.24/-0.27!4Q2019/-0.07/-0.24!1Q2020/-0.02/-0.24|2020-08-07|-0.16|-0.23|0m|1.2|5|-1m|1.75|4|-2m|1.75|4|-3m|1.2|5|5171508|5138282|||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:43:56|adr_usa_0441|AVDL|Avadel Pharmaceuticals plc|USD|NasdaqGS|58129000|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.avadel.com|18.33|8.35|342985|8.1|1.82|13.49|2.7276788|-0.24187|-0.05205|-1.8744|393.136|2Q2019/-0.23/-0.29!3Q2019/-0.24/-0.27!4Q2019/-0.07/-0.24!1Q2020/-0.02/-0.24|2020-08-07|-0.16|-0.23|0m|1.2|5|-1m|1.75|4|-2m|1.75|4|-3m|1.2|5|5171508|5138282|||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:56|adr_usa_0441|AVDL|Avadel Pharmaceuticals plc|USD|NasdaqGS|58129000|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.avadel.com|18.33|8.35|342985|8.1|1.82|13.49|2.7276788|-0.24187|-0.05205|-1.8744|393.136|2Q2019/-0.23/-0.29!3Q2019/-0.24/-0.27!4Q2019/-0.07/-0.24!1Q2020/-0.02/-0.24|2020-08-07|-0.16|-0.23|0m|1.2|5|-1m|1.75|4|-2m|1.75|4|-3m|1.2|5|5171508|5138282|||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:43:56|adr_usa_0441|AVDL|Avadel Pharmaceuticals plc|USD|NasdaqGS|58129000|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.avadel.com|18.33|8.35|342985|8.1|1.82|13.49|2.7276788|-0.24187|-0.05205|-1.8744|393.136|2Q2019/-0.23/-0.29!3Q2019/-0.24/-0.27!4Q2019/-0.07/-0.24!1Q2020/-0.02/-0.24|2020-08-07|-0.16|-0.23|0m|1.2|5|-1m|1.75|4|-2m|1.75|4|-3m|1.2|5|5171508|5138282|||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:56|adr_usa_0441|AVDL|Avadel Pharmaceuticals plc|USD|NasdaqGS|58129000|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.avadel.com|18.33|8.35|342985|8.1|1.82|13.49|2.7276788|-0.24187|-0.05205|-1.8744|393.136|2Q2019/-0.23/-0.29!3Q2019/-0.24/-0.27!4Q2019/-0.07/-0.24!1Q2020/-0.02/-0.24|2020-08-07|-0.16|-0.23|0m|1.2|5|-1m|1.75|4|-2m|1.75|4|-3m|1.2|5|5171508|5138282|||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:56|adr_usa_0441|AVDL|Avadel Pharmaceuticals plc|USD|NasdaqGS|58129000|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.avadel.com|18.33|8.35|342985|8.1|1.82|13.49|2.7276788|-0.24187|-0.05205|-1.8744|393.136|2Q2019/-0.23/-0.29!3Q2019/-0.24/-0.27!4Q2019/-0.07/-0.24!1Q2020/-0.02/-0.24|2020-08-07|-0.16|-0.23|0m|1.2|5|-1m|1.75|4|-2m|1.75|4|-3m|1.2|5|5171508|5138282|||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:43:56|adr_usa_0441|AVDL|Avadel Pharmaceuticals plc|USD|NasdaqGS|58129000|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.avadel.com|18.33|8.35|342985|8.1|1.82|13.49|2.7276788|-0.24187|-0.05205|-1.8744|393.136|2Q2019/-0.23/-0.29!3Q2019/-0.24/-0.27!4Q2019/-0.07/-0.24!1Q2020/-0.02/-0.24|2020-08-07|-0.16|-0.23|0m|1.2|5|-1m|1.75|4|-2m|1.75|4|-3m|1.2|5|5171508|5138282|||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:43:56|adr_usa_0441|AVDL|Avadel Pharmaceuticals plc|USD|NasdaqGS|58129000|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.avadel.com|18.33|8.35|342985|8.1|1.82|13.49|2.7276788|-0.24187|-0.05205|-1.8744|393.136|2Q2019/-0.23/-0.29!3Q2019/-0.24/-0.27!4Q2019/-0.07/-0.24!1Q2020/-0.02/-0.24|2020-08-07|-0.16|-0.23|0m|1.2|5|-1m|1.75|4|-2m|1.75|4|-3m|1.2|5|5171508|5138282|||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:43:56|adr_usa_0441|AVDL|Avadel Pharmaceuticals plc|USD|NasdaqGS|58129000|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.avadel.com|18.33|8.35|342985|8.1|1.82|13.49|2.7276788|-0.24187|-0.05205|-1.8744|393.136|2Q2019/-0.23/-0.29!3Q2019/-0.24/-0.27!4Q2019/-0.07/-0.24!1Q2020/-0.02/-0.24|2020-08-07|-0.16|-0.23|0m|1.2|5|-1m|1.75|4|-2m|1.75|4|-3m|1.2|5|5171508|5138282|||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:56|adr_usa_0441|AVDL|Avadel Pharmaceuticals plc|USD|NasdaqGS|58129000|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.avadel.com|18.33|8.35|342985|8.1|1.82|13.49|2.7276788|-0.24187|-0.05205|-1.8744|393.136|2Q2019/-0.23/-0.29!3Q2019/-0.24/-0.27!4Q2019/-0.07/-0.24!1Q2020/-0.02/-0.24|2020-08-07|-0.16|-0.23|0m|1.2|5|-1m|1.75|4|-2m|1.75|4|-3m|1.2|5|5171508|5138282|||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:43:56|adr_usa_0441|AVDL|Avadel Pharmaceuticals plc|USD|NasdaqGS|58129000|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.avadel.com|18.33|8.35|342985|8.1|1.82|13.49|2.7276788|-0.24187|-0.05205|-1.8744|393.136|2Q2019/-0.23/-0.29!3Q2019/-0.24/-0.27!4Q2019/-0.07/-0.24!1Q2020/-0.02/-0.24|2020-08-07|-0.16|-0.23|0m|1.2|5|-1m|1.75|4|-2m|1.75|4|-3m|1.2|5|5171508|5138282|||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:43:56|adr_usa_0441|AVDL|Avadel Pharmaceuticals plc|USD|NasdaqGS|58129000|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.avadel.com|18.33|8.35|342985|8.1|1.82|13.49|2.7276788|-0.24187|-0.05205|-1.8744|393.136|2Q2019/-0.23/-0.29!3Q2019/-0.24/-0.27!4Q2019/-0.07/-0.24!1Q2020/-0.02/-0.24|2020-08-07|-0.16|-0.23|0m|1.2|5|-1m|1.75|4|-2m|1.75|4|-3m|1.2|5|5171508|5138282|||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:43:56|adr_usa_0441|AVDL|Avadel Pharmaceuticals plc|USD|NasdaqGS|58129000|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.avadel.com|18.33|8.35|342985|8.1|1.82|13.49|2.7276788|-0.24187|-0.05205|-1.8744|393.136|2Q2019/-0.23/-0.29!3Q2019/-0.24/-0.27!4Q2019/-0.07/-0.24!1Q2020/-0.02/-0.24|2020-08-07|-0.16|-0.23|0m|1.2|5|-1m|1.75|4|-2m|1.75|4|-3m|1.2|5|5171508|5138282|||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:43:56|adr_usa_0441|AVDL|Avadel Pharmaceuticals plc|USD|NasdaqGS|58129000|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.avadel.com|18.33|8.35|342985|8.1|1.82|13.49|2.7276788|-0.24187|-0.05205|-1.8744|393.136|2Q2019/-0.23/-0.29!3Q2019/-0.24/-0.27!4Q2019/-0.07/-0.24!1Q2020/-0.02/-0.24|2020-08-07|-0.16|-0.23|0m|1.2|5|-1m|1.75|4|-2m|1.75|4|-3m|1.2|5|5171508|5138282|||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:43:58|adr_usa_0442|ONE|OneSmart International Education Group Limited|USD|NYSE|162310000|China|Consumer Defensive|Education & Training Services|http://www.onesmart.investorroom.com|46.61|4.32|53987|4.21|3.68|8.4|-0.47699755|0.05727|0.00303|0.022850001|334.76|3Q2019/0.67/0.92|2020-05-19||0.67|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|981854|1188833|||19|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:43:58|adr_usa_0442|ONE|OneSmart International Education Group Limited|USD|NYSE|162310000|China|Consumer Defensive|Education & Training Services|http://www.onesmart.investorroom.com|46.61|4.32|53987|4.21|3.68|8.4|-0.47699755|0.05727|0.00303|0.022850001|334.76|3Q2019/0.67/0.92|2020-05-19||0.67|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|981854|1188833|||19|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:43:58|adr_usa_0442|ONE|OneSmart International Education Group Limited|USD|NYSE|162310000|China|Consumer Defensive|Education & Training Services|http://www.onesmart.investorroom.com|46.61|4.32|53987|4.21|3.68|8.4|-0.47699755|0.05727|0.00303|0.022850001|334.76|3Q2019/0.67/0.92|2020-05-19||0.67|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|981854|1188833|||19|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:43:58|adr_usa_0442|ONE|OneSmart International Education Group Limited|USD|NYSE|162310000|China|Consumer Defensive|Education & Training Services|http://www.onesmart.investorroom.com|46.61|4.32|53987|4.21|3.68|8.4|-0.47699755|0.05727|0.00303|0.022850001|334.76|3Q2019/0.67/0.92|2020-05-19||0.67|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|981854|1188833|||19|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:43:58|adr_usa_0442|ONE|OneSmart International Education Group Limited|USD|NYSE|162310000|China|Consumer Defensive|Education & Training Services|http://www.onesmart.investorroom.com|46.61|4.32|53987|4.21|3.68|8.4|-0.47699755|0.05727|0.00303|0.022850001|334.76|3Q2019/0.67/0.92|2020-05-19||0.67|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|981854|1188833|||19|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:58|adr_usa_0442|ONE|OneSmart International Education Group Limited|USD|NYSE|162310000|China|Consumer Defensive|Education & Training Services|http://www.onesmart.investorroom.com|46.61|4.32|53987|4.21|3.68|8.4|-0.47699755|0.05727|0.00303|0.022850001|334.76|3Q2019/0.67/0.92|2020-05-19||0.67|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|981854|1188833|||19|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:43:58|adr_usa_0442|ONE|OneSmart International Education Group Limited|USD|NYSE|162310000|China|Consumer Defensive|Education & Training Services|http://www.onesmart.investorroom.com|46.61|4.32|53987|4.21|3.68|8.4|-0.47699755|0.05727|0.00303|0.022850001|334.76|3Q2019/0.67/0.92|2020-05-19||0.67|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|981854|1188833|||19|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:43:58|adr_usa_0442|ONE|OneSmart International Education Group Limited|USD|NYSE|162310000|China|Consumer Defensive|Education & Training Services|http://www.onesmart.investorroom.com|46.61|4.32|53987|4.21|3.68|8.4|-0.47699755|0.05727|0.00303|0.022850001|334.76|3Q2019/0.67/0.92|2020-05-19||0.67|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|981854|1188833|||19|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:58|adr_usa_0442|ONE|OneSmart International Education Group Limited|USD|NYSE|162310000|China|Consumer Defensive|Education & Training Services|http://www.onesmart.investorroom.com|46.61|4.32|53987|4.21|3.68|8.4|-0.47699755|0.05727|0.00303|0.022850001|334.76|3Q2019/0.67/0.92|2020-05-19||0.67|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|981854|1188833|||19|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:58|adr_usa_0442|ONE|OneSmart International Education Group Limited|USD|NYSE|162310000|China|Consumer Defensive|Education & Training Services|http://www.onesmart.investorroom.com|46.61|4.32|53987|4.21|3.68|8.4|-0.47699755|0.05727|0.00303|0.022850001|334.76|3Q2019/0.67/0.92|2020-05-19||0.67|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|981854|1188833|||19|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:43:58|adr_usa_0442|ONE|OneSmart International Education Group Limited|USD|NYSE|162310000|China|Consumer Defensive|Education & Training Services|http://www.onesmart.investorroom.com|46.61|4.32|53987|4.21|3.68|8.4|-0.47699755|0.05727|0.00303|0.022850001|334.76|3Q2019/0.67/0.92|2020-05-19||0.67|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|981854|1188833|||19|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:43:58|adr_usa_0442|ONE|OneSmart International Education Group Limited|USD|NYSE|162310000|China|Consumer Defensive|Education & Training Services|http://www.onesmart.investorroom.com|46.61|4.32|53987|4.21|3.68|8.4|-0.47699755|0.05727|0.00303|0.022850001|334.76|3Q2019/0.67/0.92|2020-05-19||0.67|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|981854|1188833|||19|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:43:58|adr_usa_0442|ONE|OneSmart International Education Group Limited|USD|NYSE|162310000|China|Consumer Defensive|Education & Training Services|http://www.onesmart.investorroom.com|46.61|4.32|53987|4.21|3.68|8.4|-0.47699755|0.05727|0.00303|0.022850001|334.76|3Q2019/0.67/0.92|2020-05-19||0.67|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|981854|1188833|||19|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:43:58|adr_usa_0442|ONE|OneSmart International Education Group Limited|USD|NYSE|162310000|China|Consumer Defensive|Education & Training Services|http://www.onesmart.investorroom.com|46.61|4.32|53987|4.21|3.68|8.4|-0.47699755|0.05727|0.00303|0.022850001|334.76|3Q2019/0.67/0.92|2020-05-19||0.67|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|981854|1188833|||19|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:58|adr_usa_0442|ONE|OneSmart International Education Group Limited|USD|NYSE|162310000|China|Consumer Defensive|Education & Training Services|http://www.onesmart.investorroom.com|46.61|4.32|53987|4.21|3.68|8.4|-0.47699755|0.05727|0.00303|0.022850001|334.76|3Q2019/0.67/0.92|2020-05-19||0.67|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|981854|1188833|||19|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:43:58|adr_usa_0442|ONE|OneSmart International Education Group Limited|USD|NYSE|162310000|China|Consumer Defensive|Education & Training Services|http://www.onesmart.investorroom.com|46.61|4.32|53987|4.21|3.68|8.4|-0.47699755|0.05727|0.00303|0.022850001|334.76|3Q2019/0.67/0.92|2020-05-19||0.67|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|981854|1188833|||19|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:43:58|adr_usa_0442|ONE|OneSmart International Education Group Limited|USD|NYSE|162310000|China|Consumer Defensive|Education & Training Services|http://www.onesmart.investorroom.com|46.61|4.32|53987|4.21|3.68|8.4|-0.47699755|0.05727|0.00303|0.022850001|334.76|3Q2019/0.67/0.92|2020-05-19||0.67|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|981854|1188833|||19|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:43:58|adr_usa_0442|ONE|OneSmart International Education Group Limited|USD|NYSE|162310000|China|Consumer Defensive|Education & Training Services|http://www.onesmart.investorroom.com|46.61|4.32|53987|4.21|3.68|8.4|-0.47699755|0.05727|0.00303|0.022850001|334.76|3Q2019/0.67/0.92|2020-05-19||0.67|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|981854|1188833|||19|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:43:59|adr_usa_0443|SOHU|Sohu.com Limited|USD|NasdaqGS|39268700|China|Communication Services|Internet Content & Information|http://www.sohu.com|12.42|10.67|394227|10.45|5.41|14.48|-0.17414862|0.0798|0.00464|0.00605|7.062|2Q2019/-1.27/-1.11!3Q2019/-0.47/-0.89!4Q2019/0.17/-0.38!1Q2020/-0.47/-0.72|2020-08-03|-0.03|-1.27|0m|0.38|8|-1m|0.5|6|-2m|0.5|6|-3m|0.3|10|590946|648591|||37|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:43:59|adr_usa_0443|SOHU|Sohu.com Limited|USD|NasdaqGS|39268700|China|Communication Services|Internet Content & Information|http://www.sohu.com|12.42|10.67|394227|10.45|5.41|14.48|-0.17414862|0.0798|0.00464|0.00605|7.062|2Q2019/-1.27/-1.11!3Q2019/-0.47/-0.89!4Q2019/0.17/-0.38!1Q2020/-0.47/-0.72|2020-08-03|-0.03|-1.27|0m|0.38|8|-1m|0.5|6|-2m|0.5|6|-3m|0.3|10|590946|648591|||37|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:43:59|adr_usa_0443|SOHU|Sohu.com Limited|USD|NasdaqGS|39268700|China|Communication Services|Internet Content & Information|http://www.sohu.com|12.42|10.67|394227|10.45|5.41|14.48|-0.17414862|0.0798|0.00464|0.00605|7.062|2Q2019/-1.27/-1.11!3Q2019/-0.47/-0.89!4Q2019/0.17/-0.38!1Q2020/-0.47/-0.72|2020-08-03|-0.03|-1.27|0m|0.38|8|-1m|0.5|6|-2m|0.5|6|-3m|0.3|10|590946|648591|||37|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:43:59|adr_usa_0443|SOHU|Sohu.com Limited|USD|NasdaqGS|39268700|China|Communication Services|Internet Content & Information|http://www.sohu.com|12.42|10.67|394227|10.45|5.41|14.48|-0.17414862|0.0798|0.00464|0.00605|7.062|2Q2019/-1.27/-1.11!3Q2019/-0.47/-0.89!4Q2019/0.17/-0.38!1Q2020/-0.47/-0.72|2020-08-03|-0.03|-1.27|0m|0.38|8|-1m|0.5|6|-2m|0.5|6|-3m|0.3|10|590946|648591|||37|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:43:59|adr_usa_0443|SOHU|Sohu.com Limited|USD|NasdaqGS|39268700|China|Communication Services|Internet Content & Information|http://www.sohu.com|12.42|10.67|394227|10.45|5.41|14.48|-0.17414862|0.0798|0.00464|0.00605|7.062|2Q2019/-1.27/-1.11!3Q2019/-0.47/-0.89!4Q2019/0.17/-0.38!1Q2020/-0.47/-0.72|2020-08-03|-0.03|-1.27|0m|0.38|8|-1m|0.5|6|-2m|0.5|6|-3m|0.3|10|590946|648591|||37|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:43:59|adr_usa_0443|SOHU|Sohu.com Limited|USD|NasdaqGS|39268700|China|Communication Services|Internet Content & Information|http://www.sohu.com|12.42|10.67|394227|10.45|5.41|14.48|-0.17414862|0.0798|0.00464|0.00605|7.062|2Q2019/-1.27/-1.11!3Q2019/-0.47/-0.89!4Q2019/0.17/-0.38!1Q2020/-0.47/-0.72|2020-08-03|-0.03|-1.27|0m|0.38|8|-1m|0.5|6|-2m|0.5|6|-3m|0.3|10|590946|648591|||37|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:43:59|adr_usa_0443|SOHU|Sohu.com Limited|USD|NasdaqGS|39268700|China|Communication Services|Internet Content & Information|http://www.sohu.com|12.42|10.67|394227|10.45|5.41|14.48|-0.17414862|0.0798|0.00464|0.00605|7.062|2Q2019/-1.27/-1.11!3Q2019/-0.47/-0.89!4Q2019/0.17/-0.38!1Q2020/-0.47/-0.72|2020-08-03|-0.03|-1.27|0m|0.38|8|-1m|0.5|6|-2m|0.5|6|-3m|0.3|10|590946|648591|||37|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:59|adr_usa_0443|SOHU|Sohu.com Limited|USD|NasdaqGS|39268700|China|Communication Services|Internet Content & Information|http://www.sohu.com|12.42|10.67|394227|10.45|5.41|14.48|-0.17414862|0.0798|0.00464|0.00605|7.062|2Q2019/-1.27/-1.11!3Q2019/-0.47/-0.89!4Q2019/0.17/-0.38!1Q2020/-0.47/-0.72|2020-08-03|-0.03|-1.27|0m|0.38|8|-1m|0.5|6|-2m|0.5|6|-3m|0.3|10|590946|648591|||37|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:43:59|adr_usa_0443|SOHU|Sohu.com Limited|USD|NasdaqGS|39268700|China|Communication Services|Internet Content & Information|http://www.sohu.com|12.42|10.67|394227|10.45|5.41|14.48|-0.17414862|0.0798|0.00464|0.00605|7.062|2Q2019/-1.27/-1.11!3Q2019/-0.47/-0.89!4Q2019/0.17/-0.38!1Q2020/-0.47/-0.72|2020-08-03|-0.03|-1.27|0m|0.38|8|-1m|0.5|6|-2m|0.5|6|-3m|0.3|10|590946|648591|||37|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:59|adr_usa_0443|SOHU|Sohu.com Limited|USD|NasdaqGS|39268700|China|Communication Services|Internet Content & Information|http://www.sohu.com|12.42|10.67|394227|10.45|5.41|14.48|-0.17414862|0.0798|0.00464|0.00605|7.062|2Q2019/-1.27/-1.11!3Q2019/-0.47/-0.89!4Q2019/0.17/-0.38!1Q2020/-0.47/-0.72|2020-08-03|-0.03|-1.27|0m|0.38|8|-1m|0.5|6|-2m|0.5|6|-3m|0.3|10|590946|648591|||37|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:43:59|adr_usa_0443|SOHU|Sohu.com Limited|USD|NasdaqGS|39268700|China|Communication Services|Internet Content & Information|http://www.sohu.com|12.42|10.67|394227|10.45|5.41|14.48|-0.17414862|0.0798|0.00464|0.00605|7.062|2Q2019/-1.27/-1.11!3Q2019/-0.47/-0.89!4Q2019/0.17/-0.38!1Q2020/-0.47/-0.72|2020-08-03|-0.03|-1.27|0m|0.38|8|-1m|0.5|6|-2m|0.5|6|-3m|0.3|10|590946|648591|||37|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:43:59|adr_usa_0443|SOHU|Sohu.com Limited|USD|NasdaqGS|39268700|China|Communication Services|Internet Content & Information|http://www.sohu.com|12.42|10.67|394227|10.45|5.41|14.48|-0.17414862|0.0798|0.00464|0.00605|7.062|2Q2019/-1.27/-1.11!3Q2019/-0.47/-0.89!4Q2019/0.17/-0.38!1Q2020/-0.47/-0.72|2020-08-03|-0.03|-1.27|0m|0.38|8|-1m|0.5|6|-2m|0.5|6|-3m|0.3|10|590946|648591|||37|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:43:59|adr_usa_0443|SOHU|Sohu.com Limited|USD|NasdaqGS|39268700|China|Communication Services|Internet Content & Information|http://www.sohu.com|12.42|10.67|394227|10.45|5.41|14.48|-0.17414862|0.0798|0.00464|0.00605|7.062|2Q2019/-1.27/-1.11!3Q2019/-0.47/-0.89!4Q2019/0.17/-0.38!1Q2020/-0.47/-0.72|2020-08-03|-0.03|-1.27|0m|0.38|8|-1m|0.5|6|-2m|0.5|6|-3m|0.3|10|590946|648591|||37|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:43:59|adr_usa_0443|SOHU|Sohu.com Limited|USD|NasdaqGS|39268700|China|Communication Services|Internet Content & Information|http://www.sohu.com|12.42|10.67|394227|10.45|5.41|14.48|-0.17414862|0.0798|0.00464|0.00605|7.062|2Q2019/-1.27/-1.11!3Q2019/-0.47/-0.89!4Q2019/0.17/-0.38!1Q2020/-0.47/-0.72|2020-08-03|-0.03|-1.27|0m|0.38|8|-1m|0.5|6|-2m|0.5|6|-3m|0.3|10|590946|648591|||37|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:43:59|adr_usa_0443|SOHU|Sohu.com Limited|USD|NasdaqGS|39268700|China|Communication Services|Internet Content & Information|http://www.sohu.com|12.42|10.67|394227|10.45|5.41|14.48|-0.17414862|0.0798|0.00464|0.00605|7.062|2Q2019/-1.27/-1.11!3Q2019/-0.47/-0.89!4Q2019/0.17/-0.38!1Q2020/-0.47/-0.72|2020-08-03|-0.03|-1.27|0m|0.38|8|-1m|0.5|6|-2m|0.5|6|-3m|0.3|10|590946|648591|||37|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:43:59|adr_usa_0443|SOHU|Sohu.com Limited|USD|NasdaqGS|39268700|China|Communication Services|Internet Content & Information|http://www.sohu.com|12.42|10.67|394227|10.45|5.41|14.48|-0.17414862|0.0798|0.00464|0.00605|7.062|2Q2019/-1.27/-1.11!3Q2019/-0.47/-0.89!4Q2019/0.17/-0.38!1Q2020/-0.47/-0.72|2020-08-03|-0.03|-1.27|0m|0.38|8|-1m|0.5|6|-2m|0.5|6|-3m|0.3|10|590946|648591|||37|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:43:59|adr_usa_0443|SOHU|Sohu.com Limited|USD|NasdaqGS|39268700|China|Communication Services|Internet Content & Information|http://www.sohu.com|12.42|10.67|394227|10.45|5.41|14.48|-0.17414862|0.0798|0.00464|0.00605|7.062|2Q2019/-1.27/-1.11!3Q2019/-0.47/-0.89!4Q2019/0.17/-0.38!1Q2020/-0.47/-0.72|2020-08-03|-0.03|-1.27|0m|0.38|8|-1m|0.5|6|-2m|0.5|6|-3m|0.3|10|590946|648591|||37|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:43:59|adr_usa_0443|SOHU|Sohu.com Limited|USD|NasdaqGS|39268700|China|Communication Services|Internet Content & Information|http://www.sohu.com|12.42|10.67|394227|10.45|5.41|14.48|-0.17414862|0.0798|0.00464|0.00605|7.062|2Q2019/-1.27/-1.11!3Q2019/-0.47/-0.89!4Q2019/0.17/-0.38!1Q2020/-0.47/-0.72|2020-08-03|-0.03|-1.27|0m|0.38|8|-1m|0.5|6|-2m|0.5|6|-3m|0.3|10|590946|648591|||37|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:44:01|adr_usa_0444|HKIB|AMTD International Inc.|USD|NYSE|245611008|Hong Kong|Financial Services|Capital Markets|http://www.amtdinc.com||6.6|1476|6.6|5.05|11.19|-0.34588706|0|0.108059995|0.1658|1.711|2Q2019/0.13/0.1!3Q2019/0.17/0.09!4Q2019/0.04/0.04|2020-04-30||0.13|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|517718|514536|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:44:01|adr_usa_0444|HKIB|AMTD International Inc.|USD|NYSE|245611008|Hong Kong|Financial Services|Capital Markets|http://www.amtdinc.com||6.6|1476|6.6|5.05|11.19|-0.34588706|0|0.108059995|0.1658|1.711|2Q2019/0.13/0.1!3Q2019/0.17/0.09!4Q2019/0.04/0.04|2020-04-30||0.13|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|517718|514536|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:44:01|adr_usa_0444|HKIB|AMTD International Inc.|USD|NYSE|245611008|Hong Kong|Financial Services|Capital Markets|http://www.amtdinc.com||6.6|1476|6.6|5.05|11.19|-0.34588706|0|0.108059995|0.1658|1.711|2Q2019/0.13/0.1!3Q2019/0.17/0.09!4Q2019/0.04/0.04|2020-04-30||0.13|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|517718|514536|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:44:01|adr_usa_0444|HKIB|AMTD International Inc.|USD|NYSE|245611008|Hong Kong|Financial Services|Capital Markets|http://www.amtdinc.com||6.6|1476|6.6|5.05|11.19|-0.34588706|0|0.108059995|0.1658|1.711|2Q2019/0.13/0.1!3Q2019/0.17/0.09!4Q2019/0.04/0.04|2020-04-30||0.13|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|517718|514536|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:44:01|adr_usa_0444|HKIB|AMTD International Inc.|USD|NYSE|245611008|Hong Kong|Financial Services|Capital Markets|http://www.amtdinc.com||6.6|1476|6.6|5.05|11.19|-0.34588706|0|0.108059995|0.1658|1.711|2Q2019/0.13/0.1!3Q2019/0.17/0.09!4Q2019/0.04/0.04|2020-04-30||0.13|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|517718|514536|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:01|adr_usa_0444|HKIB|AMTD International Inc.|USD|NYSE|245611008|Hong Kong|Financial Services|Capital Markets|http://www.amtdinc.com||6.6|1476|6.6|5.05|11.19|-0.34588706|0|0.108059995|0.1658|1.711|2Q2019/0.13/0.1!3Q2019/0.17/0.09!4Q2019/0.04/0.04|2020-04-30||0.13|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|517718|514536|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:44:01|adr_usa_0444|HKIB|AMTD International Inc.|USD|NYSE|245611008|Hong Kong|Financial Services|Capital Markets|http://www.amtdinc.com||6.6|1476|6.6|5.05|11.19|-0.34588706|0|0.108059995|0.1658|1.711|2Q2019/0.13/0.1!3Q2019/0.17/0.09!4Q2019/0.04/0.04|2020-04-30||0.13|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|517718|514536|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:44:01|adr_usa_0444|HKIB|AMTD International Inc.|USD|NYSE|245611008|Hong Kong|Financial Services|Capital Markets|http://www.amtdinc.com||6.6|1476|6.6|5.05|11.19|-0.34588706|0|0.108059995|0.1658|1.711|2Q2019/0.13/0.1!3Q2019/0.17/0.09!4Q2019/0.04/0.04|2020-04-30||0.13|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|517718|514536|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:01|adr_usa_0444|HKIB|AMTD International Inc.|USD|NYSE|245611008|Hong Kong|Financial Services|Capital Markets|http://www.amtdinc.com||6.6|1476|6.6|5.05|11.19|-0.34588706|0|0.108059995|0.1658|1.711|2Q2019/0.13/0.1!3Q2019/0.17/0.09!4Q2019/0.04/0.04|2020-04-30||0.13|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|517718|514536|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:01|adr_usa_0444|HKIB|AMTD International Inc.|USD|NYSE|245611008|Hong Kong|Financial Services|Capital Markets|http://www.amtdinc.com||6.6|1476|6.6|5.05|11.19|-0.34588706|0|0.108059995|0.1658|1.711|2Q2019/0.13/0.1!3Q2019/0.17/0.09!4Q2019/0.04/0.04|2020-04-30||0.13|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|517718|514536|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:44:01|adr_usa_0444|HKIB|AMTD International Inc.|USD|NYSE|245611008|Hong Kong|Financial Services|Capital Markets|http://www.amtdinc.com||6.6|1476|6.6|5.05|11.19|-0.34588706|0|0.108059995|0.1658|1.711|2Q2019/0.13/0.1!3Q2019/0.17/0.09!4Q2019/0.04/0.04|2020-04-30||0.13|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|517718|514536|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:44:01|adr_usa_0444|HKIB|AMTD International Inc.|USD|NYSE|245611008|Hong Kong|Financial Services|Capital Markets|http://www.amtdinc.com||6.6|1476|6.6|5.05|11.19|-0.34588706|0|0.108059995|0.1658|1.711|2Q2019/0.13/0.1!3Q2019/0.17/0.09!4Q2019/0.04/0.04|2020-04-30||0.13|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|517718|514536|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:44:01|adr_usa_0444|HKIB|AMTD International Inc.|USD|NYSE|245611008|Hong Kong|Financial Services|Capital Markets|http://www.amtdinc.com||6.6|1476|6.6|5.05|11.19|-0.34588706|0|0.108059995|0.1658|1.711|2Q2019/0.13/0.1!3Q2019/0.17/0.09!4Q2019/0.04/0.04|2020-04-30||0.13|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|517718|514536|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:44:01|adr_usa_0444|HKIB|AMTD International Inc.|USD|NYSE|245611008|Hong Kong|Financial Services|Capital Markets|http://www.amtdinc.com||6.6|1476|6.6|5.05|11.19|-0.34588706|0|0.108059995|0.1658|1.711|2Q2019/0.13/0.1!3Q2019/0.17/0.09!4Q2019/0.04/0.04|2020-04-30||0.13|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|517718|514536|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:01|adr_usa_0444|HKIB|AMTD International Inc.|USD|NYSE|245611008|Hong Kong|Financial Services|Capital Markets|http://www.amtdinc.com||6.6|1476|6.6|5.05|11.19|-0.34588706|0|0.108059995|0.1658|1.711|2Q2019/0.13/0.1!3Q2019/0.17/0.09!4Q2019/0.04/0.04|2020-04-30||0.13|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|517718|514536|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:44:01|adr_usa_0444|HKIB|AMTD International Inc.|USD|NYSE|245611008|Hong Kong|Financial Services|Capital Markets|http://www.amtdinc.com||6.6|1476|6.6|5.05|11.19|-0.34588706|0|0.108059995|0.1658|1.711|2Q2019/0.13/0.1!3Q2019/0.17/0.09!4Q2019/0.04/0.04|2020-04-30||0.13|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|517718|514536|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:44:01|adr_usa_0444|HKIB|AMTD International Inc.|USD|NYSE|245611008|Hong Kong|Financial Services|Capital Markets|http://www.amtdinc.com||6.6|1476|6.6|5.05|11.19|-0.34588706|0|0.108059995|0.1658|1.711|2Q2019/0.13/0.1!3Q2019/0.17/0.09!4Q2019/0.04/0.04|2020-04-30||0.13|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|517718|514536|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:44:01|adr_usa_0444|HKIB|AMTD International Inc.|USD|NYSE|245611008|Hong Kong|Financial Services|Capital Markets|http://www.amtdinc.com||6.6|1476|6.6|5.05|11.19|-0.34588706|0|0.108059995|0.1658|1.711|2Q2019/0.13/0.1!3Q2019/0.17/0.09!4Q2019/0.04/0.04|2020-04-30||0.13|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|517718|514536|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:44:02|adr_usa_0445|HUIZ|Huize Holding Limited|USD|NasdaqGS|51990300|China|Financial Services|Insurance Brokers|http://www.huize.com|10.6|9.48|24512|9.36|4.83|14.8|-0.051|-0.041840002|-0.048|-0.13089|13.265||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|47481|2480|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:44:02|adr_usa_0445|HUIZ|Huize Holding Limited|USD|NasdaqGS|51990300|China|Financial Services|Insurance Brokers|http://www.huize.com|10.6|9.48|24512|9.36|4.83|14.8|-0.051|-0.041840002|-0.048|-0.13089|13.265||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|47481|2480|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:44:02|adr_usa_0445|HUIZ|Huize Holding Limited|USD|NasdaqGS|51990300|China|Financial Services|Insurance Brokers|http://www.huize.com|10.6|9.48|24512|9.36|4.83|14.8|-0.051|-0.041840002|-0.048|-0.13089|13.265||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|47481|2480|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:44:02|adr_usa_0445|HUIZ|Huize Holding Limited|USD|NasdaqGS|51990300|China|Financial Services|Insurance Brokers|http://www.huize.com|10.6|9.48|24512|9.36|4.83|14.8|-0.051|-0.041840002|-0.048|-0.13089|13.265||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|47481|2480|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:44:02|adr_usa_0445|HUIZ|Huize Holding Limited|USD|NasdaqGS|51990300|China|Financial Services|Insurance Brokers|http://www.huize.com|10.6|9.48|24512|9.36|4.83|14.8|-0.051|-0.041840002|-0.048|-0.13089|13.265||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|47481|2480|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:44:02|adr_usa_0445|HUIZ|Huize Holding Limited|USD|NasdaqGS|51990300|China|Financial Services|Insurance Brokers|http://www.huize.com|10.6|9.48|24512|9.36|4.83|14.8|-0.051|-0.041840002|-0.048|-0.13089|13.265||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|47481|2480|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:02|adr_usa_0445|HUIZ|Huize Holding Limited|USD|NasdaqGS|51990300|China|Financial Services|Insurance Brokers|http://www.huize.com|10.6|9.48|24512|9.36|4.83|14.8|-0.051|-0.041840002|-0.048|-0.13089|13.265||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|47481|2480|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:44:02|adr_usa_0445|HUIZ|Huize Holding Limited|USD|NasdaqGS|51990300|China|Financial Services|Insurance Brokers|http://www.huize.com|10.6|9.48|24512|9.36|4.83|14.8|-0.051|-0.041840002|-0.048|-0.13089|13.265||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|47481|2480|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:02|adr_usa_0445|HUIZ|Huize Holding Limited|USD|NasdaqGS|51990300|China|Financial Services|Insurance Brokers|http://www.huize.com|10.6|9.48|24512|9.36|4.83|14.8|-0.051|-0.041840002|-0.048|-0.13089|13.265||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|47481|2480|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:02|adr_usa_0445|HUIZ|Huize Holding Limited|USD|NasdaqGS|51990300|China|Financial Services|Insurance Brokers|http://www.huize.com|10.6|9.48|24512|9.36|4.83|14.8|-0.051|-0.041840002|-0.048|-0.13089|13.265||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|47481|2480|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:44:02|adr_usa_0445|HUIZ|Huize Holding Limited|USD|NasdaqGS|51990300|China|Financial Services|Insurance Brokers|http://www.huize.com|10.6|9.48|24512|9.36|4.83|14.8|-0.051|-0.041840002|-0.048|-0.13089|13.265||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|47481|2480|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:44:02|adr_usa_0445|HUIZ|Huize Holding Limited|USD|NasdaqGS|51990300|China|Financial Services|Insurance Brokers|http://www.huize.com|10.6|9.48|24512|9.36|4.83|14.8|-0.051|-0.041840002|-0.048|-0.13089|13.265||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|47481|2480|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:44:02|adr_usa_0445|HUIZ|Huize Holding Limited|USD|NasdaqGS|51990300|China|Financial Services|Insurance Brokers|http://www.huize.com|10.6|9.48|24512|9.36|4.83|14.8|-0.051|-0.041840002|-0.048|-0.13089|13.265||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|47481|2480|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:44:02|adr_usa_0445|HUIZ|Huize Holding Limited|USD|NasdaqGS|51990300|China|Financial Services|Insurance Brokers|http://www.huize.com|10.6|9.48|24512|9.36|4.83|14.8|-0.051|-0.041840002|-0.048|-0.13089|13.265||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|47481|2480|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:02|adr_usa_0445|HUIZ|Huize Holding Limited|USD|NasdaqGS|51990300|China|Financial Services|Insurance Brokers|http://www.huize.com|10.6|9.48|24512|9.36|4.83|14.8|-0.051|-0.041840002|-0.048|-0.13089|13.265||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|47481|2480|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:44:02|adr_usa_0445|HUIZ|Huize Holding Limited|USD|NasdaqGS|51990300|China|Financial Services|Insurance Brokers|http://www.huize.com|10.6|9.48|24512|9.36|4.83|14.8|-0.051|-0.041840002|-0.048|-0.13089|13.265||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|47481|2480|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:44:02|adr_usa_0445|HUIZ|Huize Holding Limited|USD|NasdaqGS|51990300|China|Financial Services|Insurance Brokers|http://www.huize.com|10.6|9.48|24512|9.36|4.83|14.8|-0.051|-0.041840002|-0.048|-0.13089|13.265||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|47481|2480|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:44:02|adr_usa_0445|HUIZ|Huize Holding Limited|USD|NasdaqGS|51990300|China|Financial Services|Insurance Brokers|http://www.huize.com|10.6|9.48|24512|9.36|4.83|14.8|-0.051|-0.041840002|-0.048|-0.13089|13.265||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|47481|2480|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:44:04|adr_usa_0446|CEPU|Central Puerto S.A.|USD|NYSE|151402000|Argentina|Utilities|Utilities—Regulated Electric|http://www.centralpuerto.com|3.95|2.67|47859|2.75|1.86|9.45|-0.7039912|0.54469|0.098570004|0.15159|63.581|1Q2019/0.21/0.46!2Q2019/0.18/0.52!3Q2019/0.55/0.17!1Q2020/0.1/0.02||0.15|0.21|0m|1.4|5|-1m|-0.2|5|-2m|-0.2|5|-3m|2|1|499413|522841|||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:44:04|adr_usa_0446|CEPU|Central Puerto S.A.|USD|NYSE|151402000|Argentina|Utilities|Utilities—Regulated Electric|http://www.centralpuerto.com|3.95|2.67|47859|2.75|1.86|9.45|-0.7039912|0.54469|0.098570004|0.15159|63.581|1Q2019/0.21/0.46!2Q2019/0.18/0.52!3Q2019/0.55/0.17!1Q2020/0.1/0.02||0.15|0.21|0m|1.4|5|-1m|-0.2|5|-2m|-0.2|5|-3m|2|1|499413|522841|||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:44:04|adr_usa_0446|CEPU|Central Puerto S.A.|USD|NYSE|151402000|Argentina|Utilities|Utilities—Regulated Electric|http://www.centralpuerto.com|3.95|2.67|47859|2.75|1.86|9.45|-0.7039912|0.54469|0.098570004|0.15159|63.581|1Q2019/0.21/0.46!2Q2019/0.18/0.52!3Q2019/0.55/0.17!1Q2020/0.1/0.02||0.15|0.21|0m|1.4|5|-1m|-0.2|5|-2m|-0.2|5|-3m|2|1|499413|522841|||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:44:04|adr_usa_0446|CEPU|Central Puerto S.A.|USD|NYSE|151402000|Argentina|Utilities|Utilities—Regulated Electric|http://www.centralpuerto.com|3.95|2.67|47859|2.75|1.86|9.45|-0.7039912|0.54469|0.098570004|0.15159|63.581|1Q2019/0.21/0.46!2Q2019/0.18/0.52!3Q2019/0.55/0.17!1Q2020/0.1/0.02||0.15|0.21|0m|1.4|5|-1m|-0.2|5|-2m|-0.2|5|-3m|2|1|499413|522841|||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:44:04|adr_usa_0446|CEPU|Central Puerto S.A.|USD|NYSE|151402000|Argentina|Utilities|Utilities—Regulated Electric|http://www.centralpuerto.com|3.95|2.67|47859|2.75|1.86|9.45|-0.7039912|0.54469|0.098570004|0.15159|63.581|1Q2019/0.21/0.46!2Q2019/0.18/0.52!3Q2019/0.55/0.17!1Q2020/0.1/0.02||0.15|0.21|0m|1.4|5|-1m|-0.2|5|-2m|-0.2|5|-3m|2|1|499413|522841|||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:44:04|adr_usa_0446|CEPU|Central Puerto S.A.|USD|NYSE|151402000|Argentina|Utilities|Utilities—Regulated Electric|http://www.centralpuerto.com|3.95|2.67|47859|2.75|1.86|9.45|-0.7039912|0.54469|0.098570004|0.15159|63.581|1Q2019/0.21/0.46!2Q2019/0.18/0.52!3Q2019/0.55/0.17!1Q2020/0.1/0.02||0.15|0.21|0m|1.4|5|-1m|-0.2|5|-2m|-0.2|5|-3m|2|1|499413|522841|||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:44:04|adr_usa_0446|CEPU|Central Puerto S.A.|USD|NYSE|151402000|Argentina|Utilities|Utilities—Regulated Electric|http://www.centralpuerto.com|3.95|2.67|47859|2.75|1.86|9.45|-0.7039912|0.54469|0.098570004|0.15159|63.581|1Q2019/0.21/0.46!2Q2019/0.18/0.52!3Q2019/0.55/0.17!1Q2020/0.1/0.02||0.15|0.21|0m|1.4|5|-1m|-0.2|5|-2m|-0.2|5|-3m|2|1|499413|522841|||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:04|adr_usa_0446|CEPU|Central Puerto S.A.|USD|NYSE|151402000|Argentina|Utilities|Utilities—Regulated Electric|http://www.centralpuerto.com|3.95|2.67|47859|2.75|1.86|9.45|-0.7039912|0.54469|0.098570004|0.15159|63.581|1Q2019/0.21/0.46!2Q2019/0.18/0.52!3Q2019/0.55/0.17!1Q2020/0.1/0.02||0.15|0.21|0m|1.4|5|-1m|-0.2|5|-2m|-0.2|5|-3m|2|1|499413|522841|||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:04|adr_usa_0446|CEPU|Central Puerto S.A.|USD|NYSE|151402000|Argentina|Utilities|Utilities—Regulated Electric|http://www.centralpuerto.com|3.95|2.67|47859|2.75|1.86|9.45|-0.7039912|0.54469|0.098570004|0.15159|63.581|1Q2019/0.21/0.46!2Q2019/0.18/0.52!3Q2019/0.55/0.17!1Q2020/0.1/0.02||0.15|0.21|0m|1.4|5|-1m|-0.2|5|-2m|-0.2|5|-3m|2|1|499413|522841|||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:04|adr_usa_0446|CEPU|Central Puerto S.A.|USD|NYSE|151402000|Argentina|Utilities|Utilities—Regulated Electric|http://www.centralpuerto.com|3.95|2.67|47859|2.75|1.86|9.45|-0.7039912|0.54469|0.098570004|0.15159|63.581|1Q2019/0.21/0.46!2Q2019/0.18/0.52!3Q2019/0.55/0.17!1Q2020/0.1/0.02||0.15|0.21|0m|1.4|5|-1m|-0.2|5|-2m|-0.2|5|-3m|2|1|499413|522841|||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:44:04|adr_usa_0446|CEPU|Central Puerto S.A.|USD|NYSE|151402000|Argentina|Utilities|Utilities—Regulated Electric|http://www.centralpuerto.com|3.95|2.67|47859|2.75|1.86|9.45|-0.7039912|0.54469|0.098570004|0.15159|63.581|1Q2019/0.21/0.46!2Q2019/0.18/0.52!3Q2019/0.55/0.17!1Q2020/0.1/0.02||0.15|0.21|0m|1.4|5|-1m|-0.2|5|-2m|-0.2|5|-3m|2|1|499413|522841|||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:44:04|adr_usa_0446|CEPU|Central Puerto S.A.|USD|NYSE|151402000|Argentina|Utilities|Utilities—Regulated Electric|http://www.centralpuerto.com|3.95|2.67|47859|2.75|1.86|9.45|-0.7039912|0.54469|0.098570004|0.15159|63.581|1Q2019/0.21/0.46!2Q2019/0.18/0.52!3Q2019/0.55/0.17!1Q2020/0.1/0.02||0.15|0.21|0m|1.4|5|-1m|-0.2|5|-2m|-0.2|5|-3m|2|1|499413|522841|||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:44:04|adr_usa_0446|CEPU|Central Puerto S.A.|USD|NYSE|151402000|Argentina|Utilities|Utilities—Regulated Electric|http://www.centralpuerto.com|3.95|2.67|47859|2.75|1.86|9.45|-0.7039912|0.54469|0.098570004|0.15159|63.581|1Q2019/0.21/0.46!2Q2019/0.18/0.52!3Q2019/0.55/0.17!1Q2020/0.1/0.02||0.15|0.21|0m|1.4|5|-1m|-0.2|5|-2m|-0.2|5|-3m|2|1|499413|522841|||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:04|adr_usa_0446|CEPU|Central Puerto S.A.|USD|NYSE|151402000|Argentina|Utilities|Utilities—Regulated Electric|http://www.centralpuerto.com|3.95|2.67|47859|2.75|1.86|9.45|-0.7039912|0.54469|0.098570004|0.15159|63.581|1Q2019/0.21/0.46!2Q2019/0.18/0.52!3Q2019/0.55/0.17!1Q2020/0.1/0.02||0.15|0.21|0m|1.4|5|-1m|-0.2|5|-2m|-0.2|5|-3m|2|1|499413|522841|||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:44:04|adr_usa_0446|CEPU|Central Puerto S.A.|USD|NYSE|151402000|Argentina|Utilities|Utilities—Regulated Electric|http://www.centralpuerto.com|3.95|2.67|47859|2.75|1.86|9.45|-0.7039912|0.54469|0.098570004|0.15159|63.581|1Q2019/0.21/0.46!2Q2019/0.18/0.52!3Q2019/0.55/0.17!1Q2020/0.1/0.02||0.15|0.21|0m|1.4|5|-1m|-0.2|5|-2m|-0.2|5|-3m|2|1|499413|522841|||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:44:04|adr_usa_0446|CEPU|Central Puerto S.A.|USD|NYSE|151402000|Argentina|Utilities|Utilities—Regulated Electric|http://www.centralpuerto.com|3.95|2.67|47859|2.75|1.86|9.45|-0.7039912|0.54469|0.098570004|0.15159|63.581|1Q2019/0.21/0.46!2Q2019/0.18/0.52!3Q2019/0.55/0.17!1Q2020/0.1/0.02||0.15|0.21|0m|1.4|5|-1m|-0.2|5|-2m|-0.2|5|-3m|2|1|499413|522841|||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:44:04|adr_usa_0446|CEPU|Central Puerto S.A.|USD|NYSE|151402000|Argentina|Utilities|Utilities—Regulated Electric|http://www.centralpuerto.com|3.95|2.67|47859|2.75|1.86|9.45|-0.7039912|0.54469|0.098570004|0.15159|63.581|1Q2019/0.21/0.46!2Q2019/0.18/0.52!3Q2019/0.55/0.17!1Q2020/0.1/0.02||0.15|0.21|0m|1.4|5|-1m|-0.2|5|-2m|-0.2|5|-3m|2|1|499413|522841|||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:44:04|adr_usa_0446|CEPU|Central Puerto S.A.|USD|NYSE|151402000|Argentina|Utilities|Utilities—Regulated Electric|http://www.centralpuerto.com|3.95|2.67|47859|2.75|1.86|9.45|-0.7039912|0.54469|0.098570004|0.15159|63.581|1Q2019/0.21/0.46!2Q2019/0.18/0.52!3Q2019/0.55/0.17!1Q2020/0.1/0.02||0.15|0.21|0m|1.4|5|-1m|-0.2|5|-2m|-0.2|5|-3m|2|1|499413|522841|||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:44:05|adr_usa_0447|QD|Qudian Inc.|USD|NYSE|279200000|China|Financial Services|Credit Services|http://www.qudian.com|10.92|2.04|4078378|2.01|1.21|9.205|-0.740458|0.45455003|0.12975|0.16437|18.008|2Q2019/0.57/0.51!3Q2019/0.47/0.47!4Q2019/0.08/0.1!1Q2020/-0.51/-0.26|2020-05-26|-0.08|0.57|0m|1.29|7|-1m|-0.5|10|-2m|-0.3|10|-3m|0.56|9|11336448|13930604|||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:44:05|adr_usa_0447|QD|Qudian Inc.|USD|NYSE|279200000|China|Financial Services|Credit Services|http://www.qudian.com|10.92|2.04|4078378|2.01|1.21|9.205|-0.740458|0.45455003|0.12975|0.16437|18.008|2Q2019/0.57/0.51!3Q2019/0.47/0.47!4Q2019/0.08/0.1!1Q2020/-0.51/-0.26|2020-05-26|-0.08|0.57|0m|1.29|7|-1m|-0.5|10|-2m|-0.3|10|-3m|0.56|9|11336448|13930604|||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:44:05|adr_usa_0447|QD|Qudian Inc.|USD|NYSE|279200000|China|Financial Services|Credit Services|http://www.qudian.com|10.92|2.04|4078378|2.01|1.21|9.205|-0.740458|0.45455003|0.12975|0.16437|18.008|2Q2019/0.57/0.51!3Q2019/0.47/0.47!4Q2019/0.08/0.1!1Q2020/-0.51/-0.26|2020-05-26|-0.08|0.57|0m|1.29|7|-1m|-0.5|10|-2m|-0.3|10|-3m|0.56|9|11336448|13930604|||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:44:05|adr_usa_0447|QD|Qudian Inc.|USD|NYSE|279200000|China|Financial Services|Credit Services|http://www.qudian.com|10.92|2.04|4078378|2.01|1.21|9.205|-0.740458|0.45455003|0.12975|0.16437|18.008|2Q2019/0.57/0.51!3Q2019/0.47/0.47!4Q2019/0.08/0.1!1Q2020/-0.51/-0.26|2020-05-26|-0.08|0.57|0m|1.29|7|-1m|-0.5|10|-2m|-0.3|10|-3m|0.56|9|11336448|13930604|||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:44:05|adr_usa_0447|QD|Qudian Inc.|USD|NYSE|279200000|China|Financial Services|Credit Services|http://www.qudian.com|10.92|2.04|4078378|2.01|1.21|9.205|-0.740458|0.45455003|0.12975|0.16437|18.008|2Q2019/0.57/0.51!3Q2019/0.47/0.47!4Q2019/0.08/0.1!1Q2020/-0.51/-0.26|2020-05-26|-0.08|0.57|0m|1.29|7|-1m|-0.5|10|-2m|-0.3|10|-3m|0.56|9|11336448|13930604|||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:44:05|adr_usa_0447|QD|Qudian Inc.|USD|NYSE|279200000|China|Financial Services|Credit Services|http://www.qudian.com|10.92|2.04|4078378|2.01|1.21|9.205|-0.740458|0.45455003|0.12975|0.16437|18.008|2Q2019/0.57/0.51!3Q2019/0.47/0.47!4Q2019/0.08/0.1!1Q2020/-0.51/-0.26|2020-05-26|-0.08|0.57|0m|1.29|7|-1m|-0.5|10|-2m|-0.3|10|-3m|0.56|9|11336448|13930604|||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:05|adr_usa_0447|QD|Qudian Inc.|USD|NYSE|279200000|China|Financial Services|Credit Services|http://www.qudian.com|10.92|2.04|4078378|2.01|1.21|9.205|-0.740458|0.45455003|0.12975|0.16437|18.008|2Q2019/0.57/0.51!3Q2019/0.47/0.47!4Q2019/0.08/0.1!1Q2020/-0.51/-0.26|2020-05-26|-0.08|0.57|0m|1.29|7|-1m|-0.5|10|-2m|-0.3|10|-3m|0.56|9|11336448|13930604|||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:44:05|adr_usa_0447|QD|Qudian Inc.|USD|NYSE|279200000|China|Financial Services|Credit Services|http://www.qudian.com|10.92|2.04|4078378|2.01|1.21|9.205|-0.740458|0.45455003|0.12975|0.16437|18.008|2Q2019/0.57/0.51!3Q2019/0.47/0.47!4Q2019/0.08/0.1!1Q2020/-0.51/-0.26|2020-05-26|-0.08|0.57|0m|1.29|7|-1m|-0.5|10|-2m|-0.3|10|-3m|0.56|9|11336448|13930604|||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:05|adr_usa_0447|QD|Qudian Inc.|USD|NYSE|279200000|China|Financial Services|Credit Services|http://www.qudian.com|10.92|2.04|4078378|2.01|1.21|9.205|-0.740458|0.45455003|0.12975|0.16437|18.008|2Q2019/0.57/0.51!3Q2019/0.47/0.47!4Q2019/0.08/0.1!1Q2020/-0.51/-0.26|2020-05-26|-0.08|0.57|0m|1.29|7|-1m|-0.5|10|-2m|-0.3|10|-3m|0.56|9|11336448|13930604|||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:05|adr_usa_0447|QD|Qudian Inc.|USD|NYSE|279200000|China|Financial Services|Credit Services|http://www.qudian.com|10.92|2.04|4078378|2.01|1.21|9.205|-0.740458|0.45455003|0.12975|0.16437|18.008|2Q2019/0.57/0.51!3Q2019/0.47/0.47!4Q2019/0.08/0.1!1Q2020/-0.51/-0.26|2020-05-26|-0.08|0.57|0m|1.29|7|-1m|-0.5|10|-2m|-0.3|10|-3m|0.56|9|11336448|13930604|||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:44:05|adr_usa_0447|QD|Qudian Inc.|USD|NYSE|279200000|China|Financial Services|Credit Services|http://www.qudian.com|10.92|2.04|4078378|2.01|1.21|9.205|-0.740458|0.45455003|0.12975|0.16437|18.008|2Q2019/0.57/0.51!3Q2019/0.47/0.47!4Q2019/0.08/0.1!1Q2020/-0.51/-0.26|2020-05-26|-0.08|0.57|0m|1.29|7|-1m|-0.5|10|-2m|-0.3|10|-3m|0.56|9|11336448|13930604|||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:44:05|adr_usa_0447|QD|Qudian Inc.|USD|NYSE|279200000|China|Financial Services|Credit Services|http://www.qudian.com|10.92|2.04|4078378|2.01|1.21|9.205|-0.740458|0.45455003|0.12975|0.16437|18.008|2Q2019/0.57/0.51!3Q2019/0.47/0.47!4Q2019/0.08/0.1!1Q2020/-0.51/-0.26|2020-05-26|-0.08|0.57|0m|1.29|7|-1m|-0.5|10|-2m|-0.3|10|-3m|0.56|9|11336448|13930604|||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:44:05|adr_usa_0447|QD|Qudian Inc.|USD|NYSE|279200000|China|Financial Services|Credit Services|http://www.qudian.com|10.92|2.04|4078378|2.01|1.21|9.205|-0.740458|0.45455003|0.12975|0.16437|18.008|2Q2019/0.57/0.51!3Q2019/0.47/0.47!4Q2019/0.08/0.1!1Q2020/-0.51/-0.26|2020-05-26|-0.08|0.57|0m|1.29|7|-1m|-0.5|10|-2m|-0.3|10|-3m|0.56|9|11336448|13930604|||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:05|adr_usa_0447|QD|Qudian Inc.|USD|NYSE|279200000|China|Financial Services|Credit Services|http://www.qudian.com|10.92|2.04|4078378|2.01|1.21|9.205|-0.740458|0.45455003|0.12975|0.16437|18.008|2Q2019/0.57/0.51!3Q2019/0.47/0.47!4Q2019/0.08/0.1!1Q2020/-0.51/-0.26|2020-05-26|-0.08|0.57|0m|1.29|7|-1m|-0.5|10|-2m|-0.3|10|-3m|0.56|9|11336448|13930604|||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:44:05|adr_usa_0447|QD|Qudian Inc.|USD|NYSE|279200000|China|Financial Services|Credit Services|http://www.qudian.com|10.92|2.04|4078378|2.01|1.21|9.205|-0.740458|0.45455003|0.12975|0.16437|18.008|2Q2019/0.57/0.51!3Q2019/0.47/0.47!4Q2019/0.08/0.1!1Q2020/-0.51/-0.26|2020-05-26|-0.08|0.57|0m|1.29|7|-1m|-0.5|10|-2m|-0.3|10|-3m|0.56|9|11336448|13930604|||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:44:05|adr_usa_0447|QD|Qudian Inc.|USD|NYSE|279200000|China|Financial Services|Credit Services|http://www.qudian.com|10.92|2.04|4078378|2.01|1.21|9.205|-0.740458|0.45455003|0.12975|0.16437|18.008|2Q2019/0.57/0.51!3Q2019/0.47/0.47!4Q2019/0.08/0.1!1Q2020/-0.51/-0.26|2020-05-26|-0.08|0.57|0m|1.29|7|-1m|-0.5|10|-2m|-0.3|10|-3m|0.56|9|11336448|13930604|||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:44:05|adr_usa_0447|QD|Qudian Inc.|USD|NYSE|279200000|China|Financial Services|Credit Services|http://www.qudian.com|10.92|2.04|4078378|2.01|1.21|9.205|-0.740458|0.45455003|0.12975|0.16437|18.008|2Q2019/0.57/0.51!3Q2019/0.47/0.47!4Q2019/0.08/0.1!1Q2020/-0.51/-0.26|2020-05-26|-0.08|0.57|0m|1.29|7|-1m|-0.5|10|-2m|-0.3|10|-3m|0.56|9|11336448|13930604|||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:44:05|adr_usa_0447|QD|Qudian Inc.|USD|NYSE|279200000|China|Financial Services|Credit Services|http://www.qudian.com|10.92|2.04|4078378|2.01|1.21|9.205|-0.740458|0.45455003|0.12975|0.16437|18.008|2Q2019/0.57/0.51!3Q2019/0.47/0.47!4Q2019/0.08/0.1!1Q2020/-0.51/-0.26|2020-05-26|-0.08|0.57|0m|1.29|7|-1m|-0.5|10|-2m|-0.3|10|-3m|0.56|9|11336448|13930604|||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:44:06|adr_usa_0448|FINV|FinVolution Group|USD|NYSE|305744992|China|Financial Services|Credit Services|http://ir.finvgroup.com|2.37|1.96|446468|2.05|1.22|4.22|-0.5087719|0.49953997|0.13419|0.30792|4.271|2Q2019/0.3/0.24!3Q2019/1.89/1.82!4Q2019/0.19/0.19!1Q2020/0.19/0.09|2020-05-27|0.17|0.3|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0|0|1087037|830628|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:44:06|adr_usa_0448|FINV|FinVolution Group|USD|NYSE|305744992|China|Financial Services|Credit Services|http://ir.finvgroup.com|2.37|1.96|446468|2.05|1.22|4.22|-0.5087719|0.49953997|0.13419|0.30792|4.271|2Q2019/0.3/0.24!3Q2019/1.89/1.82!4Q2019/0.19/0.19!1Q2020/0.19/0.09|2020-05-27|0.17|0.3|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0|0|1087037|830628|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:44:06|adr_usa_0448|FINV|FinVolution Group|USD|NYSE|305744992|China|Financial Services|Credit Services|http://ir.finvgroup.com|2.37|1.96|446468|2.05|1.22|4.22|-0.5087719|0.49953997|0.13419|0.30792|4.271|2Q2019/0.3/0.24!3Q2019/1.89/1.82!4Q2019/0.19/0.19!1Q2020/0.19/0.09|2020-05-27|0.17|0.3|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0|0|1087037|830628|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:44:06|adr_usa_0448|FINV|FinVolution Group|USD|NYSE|305744992|China|Financial Services|Credit Services|http://ir.finvgroup.com|2.37|1.96|446468|2.05|1.22|4.22|-0.5087719|0.49953997|0.13419|0.30792|4.271|2Q2019/0.3/0.24!3Q2019/1.89/1.82!4Q2019/0.19/0.19!1Q2020/0.19/0.09|2020-05-27|0.17|0.3|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0|0|1087037|830628|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:44:06|adr_usa_0448|FINV|FinVolution Group|USD|NYSE|305744992|China|Financial Services|Credit Services|http://ir.finvgroup.com|2.37|1.96|446468|2.05|1.22|4.22|-0.5087719|0.49953997|0.13419|0.30792|4.271|2Q2019/0.3/0.24!3Q2019/1.89/1.82!4Q2019/0.19/0.19!1Q2020/0.19/0.09|2020-05-27|0.17|0.3|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0|0|1087037|830628|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:44:06|adr_usa_0448|FINV|FinVolution Group|USD|NYSE|305744992|China|Financial Services|Credit Services|http://ir.finvgroup.com|2.37|1.96|446468|2.05|1.22|4.22|-0.5087719|0.49953997|0.13419|0.30792|4.271|2Q2019/0.3/0.24!3Q2019/1.89/1.82!4Q2019/0.19/0.19!1Q2020/0.19/0.09|2020-05-27|0.17|0.3|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0|0|1087037|830628|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:06|adr_usa_0448|FINV|FinVolution Group|USD|NYSE|305744992|China|Financial Services|Credit Services|http://ir.finvgroup.com|2.37|1.96|446468|2.05|1.22|4.22|-0.5087719|0.49953997|0.13419|0.30792|4.271|2Q2019/0.3/0.24!3Q2019/1.89/1.82!4Q2019/0.19/0.19!1Q2020/0.19/0.09|2020-05-27|0.17|0.3|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0|0|1087037|830628|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:44:06|adr_usa_0448|FINV|FinVolution Group|USD|NYSE|305744992|China|Financial Services|Credit Services|http://ir.finvgroup.com|2.37|1.96|446468|2.05|1.22|4.22|-0.5087719|0.49953997|0.13419|0.30792|4.271|2Q2019/0.3/0.24!3Q2019/1.89/1.82!4Q2019/0.19/0.19!1Q2020/0.19/0.09|2020-05-27|0.17|0.3|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0|0|1087037|830628|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:06|adr_usa_0448|FINV|FinVolution Group|USD|NYSE|305744992|China|Financial Services|Credit Services|http://ir.finvgroup.com|2.37|1.96|446468|2.05|1.22|4.22|-0.5087719|0.49953997|0.13419|0.30792|4.271|2Q2019/0.3/0.24!3Q2019/1.89/1.82!4Q2019/0.19/0.19!1Q2020/0.19/0.09|2020-05-27|0.17|0.3|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0|0|1087037|830628|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:06|adr_usa_0448|FINV|FinVolution Group|USD|NYSE|305744992|China|Financial Services|Credit Services|http://ir.finvgroup.com|2.37|1.96|446468|2.05|1.22|4.22|-0.5087719|0.49953997|0.13419|0.30792|4.271|2Q2019/0.3/0.24!3Q2019/1.89/1.82!4Q2019/0.19/0.19!1Q2020/0.19/0.09|2020-05-27|0.17|0.3|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0|0|1087037|830628|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:44:06|adr_usa_0448|FINV|FinVolution Group|USD|NYSE|305744992|China|Financial Services|Credit Services|http://ir.finvgroup.com|2.37|1.96|446468|2.05|1.22|4.22|-0.5087719|0.49953997|0.13419|0.30792|4.271|2Q2019/0.3/0.24!3Q2019/1.89/1.82!4Q2019/0.19/0.19!1Q2020/0.19/0.09|2020-05-27|0.17|0.3|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0|0|1087037|830628|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:44:06|adr_usa_0448|FINV|FinVolution Group|USD|NYSE|305744992|China|Financial Services|Credit Services|http://ir.finvgroup.com|2.37|1.96|446468|2.05|1.22|4.22|-0.5087719|0.49953997|0.13419|0.30792|4.271|2Q2019/0.3/0.24!3Q2019/1.89/1.82!4Q2019/0.19/0.19!1Q2020/0.19/0.09|2020-05-27|0.17|0.3|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0|0|1087037|830628|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:44:06|adr_usa_0448|FINV|FinVolution Group|USD|NYSE|305744992|China|Financial Services|Credit Services|http://ir.finvgroup.com|2.37|1.96|446468|2.05|1.22|4.22|-0.5087719|0.49953997|0.13419|0.30792|4.271|2Q2019/0.3/0.24!3Q2019/1.89/1.82!4Q2019/0.19/0.19!1Q2020/0.19/0.09|2020-05-27|0.17|0.3|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0|0|1087037|830628|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:06|adr_usa_0448|FINV|FinVolution Group|USD|NYSE|305744992|China|Financial Services|Credit Services|http://ir.finvgroup.com|2.37|1.96|446468|2.05|1.22|4.22|-0.5087719|0.49953997|0.13419|0.30792|4.271|2Q2019/0.3/0.24!3Q2019/1.89/1.82!4Q2019/0.19/0.19!1Q2020/0.19/0.09|2020-05-27|0.17|0.3|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0|0|1087037|830628|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:44:06|adr_usa_0448|FINV|FinVolution Group|USD|NYSE|305744992|China|Financial Services|Credit Services|http://ir.finvgroup.com|2.37|1.96|446468|2.05|1.22|4.22|-0.5087719|0.49953997|0.13419|0.30792|4.271|2Q2019/0.3/0.24!3Q2019/1.89/1.82!4Q2019/0.19/0.19!1Q2020/0.19/0.09|2020-05-27|0.17|0.3|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0|0|1087037|830628|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:44:06|adr_usa_0448|FINV|FinVolution Group|USD|NYSE|305744992|China|Financial Services|Credit Services|http://ir.finvgroup.com|2.37|1.96|446468|2.05|1.22|4.22|-0.5087719|0.49953997|0.13419|0.30792|4.271|2Q2019/0.3/0.24!3Q2019/1.89/1.82!4Q2019/0.19/0.19!1Q2020/0.19/0.09|2020-05-27|0.17|0.3|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0|0|1087037|830628|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:44:06|adr_usa_0448|FINV|FinVolution Group|USD|NYSE|305744992|China|Financial Services|Credit Services|http://ir.finvgroup.com|2.37|1.96|446468|2.05|1.22|4.22|-0.5087719|0.49953997|0.13419|0.30792|4.271|2Q2019/0.3/0.24!3Q2019/1.89/1.82!4Q2019/0.19/0.19!1Q2020/0.19/0.09|2020-05-27|0.17|0.3|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0|0|1087037|830628|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:44:06|adr_usa_0448|FINV|FinVolution Group|USD|NYSE|305744992|China|Financial Services|Credit Services|http://ir.finvgroup.com|2.37|1.96|446468|2.05|1.22|4.22|-0.5087719|0.49953997|0.13419|0.30792|4.271|2Q2019/0.3/0.24!3Q2019/1.89/1.82!4Q2019/0.19/0.19!1Q2020/0.19/0.09|2020-05-27|0.17|0.3|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0|0|1087037|830628|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:44:08|adr_usa_0449|CTK|CooTek (Cayman) Inc.|USD|NYSE|61807100|China|Technology|Software—Application|http://www.cootek.com|9.83|6.91|60765|6.55|4.55|8.48|-0.050824225|-0.1777|-0.24639|-0.85542|33.698|2Q2019/-0.2/0.02!3Q2019/-0.24/-0.19!4Q2019/-0.1/-0.18!1Q2020/-0.14/-0.17|2020-05-15|0.05|-0.2|0m|1.5|2|-1m|0.33|3|-2m|0.25|4|-3m|0|0|34437|38325|||8|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:44:08|adr_usa_0449|CTK|CooTek (Cayman) Inc.|USD|NYSE|61807100|China|Technology|Software—Application|http://www.cootek.com|9.83|6.91|60765|6.55|4.55|8.48|-0.050824225|-0.1777|-0.24639|-0.85542|33.698|2Q2019/-0.2/0.02!3Q2019/-0.24/-0.19!4Q2019/-0.1/-0.18!1Q2020/-0.14/-0.17|2020-05-15|0.05|-0.2|0m|1.5|2|-1m|0.33|3|-2m|0.25|4|-3m|0|0|34437|38325|||8|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:44:08|adr_usa_0449|CTK|CooTek (Cayman) Inc.|USD|NYSE|61807100|China|Technology|Software—Application|http://www.cootek.com|9.83|6.91|60765|6.55|4.55|8.48|-0.050824225|-0.1777|-0.24639|-0.85542|33.698|2Q2019/-0.2/0.02!3Q2019/-0.24/-0.19!4Q2019/-0.1/-0.18!1Q2020/-0.14/-0.17|2020-05-15|0.05|-0.2|0m|1.5|2|-1m|0.33|3|-2m|0.25|4|-3m|0|0|34437|38325|||8|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:44:08|adr_usa_0449|CTK|CooTek (Cayman) Inc.|USD|NYSE|61807100|China|Technology|Software—Application|http://www.cootek.com|9.83|6.91|60765|6.55|4.55|8.48|-0.050824225|-0.1777|-0.24639|-0.85542|33.698|2Q2019/-0.2/0.02!3Q2019/-0.24/-0.19!4Q2019/-0.1/-0.18!1Q2020/-0.14/-0.17|2020-05-15|0.05|-0.2|0m|1.5|2|-1m|0.33|3|-2m|0.25|4|-3m|0|0|34437|38325|||8|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:44:08|adr_usa_0449|CTK|CooTek (Cayman) Inc.|USD|NYSE|61807100|China|Technology|Software—Application|http://www.cootek.com|9.83|6.91|60765|6.55|4.55|8.48|-0.050824225|-0.1777|-0.24639|-0.85542|33.698|2Q2019/-0.2/0.02!3Q2019/-0.24/-0.19!4Q2019/-0.1/-0.18!1Q2020/-0.14/-0.17|2020-05-15|0.05|-0.2|0m|1.5|2|-1m|0.33|3|-2m|0.25|4|-3m|0|0|34437|38325|||8|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:44:08|adr_usa_0449|CTK|CooTek (Cayman) Inc.|USD|NYSE|61807100|China|Technology|Software—Application|http://www.cootek.com|9.83|6.91|60765|6.55|4.55|8.48|-0.050824225|-0.1777|-0.24639|-0.85542|33.698|2Q2019/-0.2/0.02!3Q2019/-0.24/-0.19!4Q2019/-0.1/-0.18!1Q2020/-0.14/-0.17|2020-05-15|0.05|-0.2|0m|1.5|2|-1m|0.33|3|-2m|0.25|4|-3m|0|0|34437|38325|||8|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:08|adr_usa_0449|CTK|CooTek (Cayman) Inc.|USD|NYSE|61807100|China|Technology|Software—Application|http://www.cootek.com|9.83|6.91|60765|6.55|4.55|8.48|-0.050824225|-0.1777|-0.24639|-0.85542|33.698|2Q2019/-0.2/0.02!3Q2019/-0.24/-0.19!4Q2019/-0.1/-0.18!1Q2020/-0.14/-0.17|2020-05-15|0.05|-0.2|0m|1.5|2|-1m|0.33|3|-2m|0.25|4|-3m|0|0|34437|38325|||8|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:44:08|adr_usa_0449|CTK|CooTek (Cayman) Inc.|USD|NYSE|61807100|China|Technology|Software—Application|http://www.cootek.com|9.83|6.91|60765|6.55|4.55|8.48|-0.050824225|-0.1777|-0.24639|-0.85542|33.698|2Q2019/-0.2/0.02!3Q2019/-0.24/-0.19!4Q2019/-0.1/-0.18!1Q2020/-0.14/-0.17|2020-05-15|0.05|-0.2|0m|1.5|2|-1m|0.33|3|-2m|0.25|4|-3m|0|0|34437|38325|||8|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:08|adr_usa_0449|CTK|CooTek (Cayman) Inc.|USD|NYSE|61807100|China|Technology|Software—Application|http://www.cootek.com|9.83|6.91|60765|6.55|4.55|8.48|-0.050824225|-0.1777|-0.24639|-0.85542|33.698|2Q2019/-0.2/0.02!3Q2019/-0.24/-0.19!4Q2019/-0.1/-0.18!1Q2020/-0.14/-0.17|2020-05-15|0.05|-0.2|0m|1.5|2|-1m|0.33|3|-2m|0.25|4|-3m|0|0|34437|38325|||8|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:08|adr_usa_0449|CTK|CooTek (Cayman) Inc.|USD|NYSE|61807100|China|Technology|Software—Application|http://www.cootek.com|9.83|6.91|60765|6.55|4.55|8.48|-0.050824225|-0.1777|-0.24639|-0.85542|33.698|2Q2019/-0.2/0.02!3Q2019/-0.24/-0.19!4Q2019/-0.1/-0.18!1Q2020/-0.14/-0.17|2020-05-15|0.05|-0.2|0m|1.5|2|-1m|0.33|3|-2m|0.25|4|-3m|0|0|34437|38325|||8|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:44:08|adr_usa_0449|CTK|CooTek (Cayman) Inc.|USD|NYSE|61807100|China|Technology|Software—Application|http://www.cootek.com|9.83|6.91|60765|6.55|4.55|8.48|-0.050824225|-0.1777|-0.24639|-0.85542|33.698|2Q2019/-0.2/0.02!3Q2019/-0.24/-0.19!4Q2019/-0.1/-0.18!1Q2020/-0.14/-0.17|2020-05-15|0.05|-0.2|0m|1.5|2|-1m|0.33|3|-2m|0.25|4|-3m|0|0|34437|38325|||8|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:44:08|adr_usa_0449|CTK|CooTek (Cayman) Inc.|USD|NYSE|61807100|China|Technology|Software—Application|http://www.cootek.com|9.83|6.91|60765|6.55|4.55|8.48|-0.050824225|-0.1777|-0.24639|-0.85542|33.698|2Q2019/-0.2/0.02!3Q2019/-0.24/-0.19!4Q2019/-0.1/-0.18!1Q2020/-0.14/-0.17|2020-05-15|0.05|-0.2|0m|1.5|2|-1m|0.33|3|-2m|0.25|4|-3m|0|0|34437|38325|||8|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:44:08|adr_usa_0449|CTK|CooTek (Cayman) Inc.|USD|NYSE|61807100|China|Technology|Software—Application|http://www.cootek.com|9.83|6.91|60765|6.55|4.55|8.48|-0.050824225|-0.1777|-0.24639|-0.85542|33.698|2Q2019/-0.2/0.02!3Q2019/-0.24/-0.19!4Q2019/-0.1/-0.18!1Q2020/-0.14/-0.17|2020-05-15|0.05|-0.2|0m|1.5|2|-1m|0.33|3|-2m|0.25|4|-3m|0|0|34437|38325|||8|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:08|adr_usa_0449|CTK|CooTek (Cayman) Inc.|USD|NYSE|61807100|China|Technology|Software—Application|http://www.cootek.com|9.83|6.91|60765|6.55|4.55|8.48|-0.050824225|-0.1777|-0.24639|-0.85542|33.698|2Q2019/-0.2/0.02!3Q2019/-0.24/-0.19!4Q2019/-0.1/-0.18!1Q2020/-0.14/-0.17|2020-05-15|0.05|-0.2|0m|1.5|2|-1m|0.33|3|-2m|0.25|4|-3m|0|0|34437|38325|||8|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:44:08|adr_usa_0449|CTK|CooTek (Cayman) Inc.|USD|NYSE|61807100|China|Technology|Software—Application|http://www.cootek.com|9.83|6.91|60765|6.55|4.55|8.48|-0.050824225|-0.1777|-0.24639|-0.85542|33.698|2Q2019/-0.2/0.02!3Q2019/-0.24/-0.19!4Q2019/-0.1/-0.18!1Q2020/-0.14/-0.17|2020-05-15|0.05|-0.2|0m|1.5|2|-1m|0.33|3|-2m|0.25|4|-3m|0|0|34437|38325|||8|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:44:08|adr_usa_0449|CTK|CooTek (Cayman) Inc.|USD|NYSE|61807100|China|Technology|Software—Application|http://www.cootek.com|9.83|6.91|60765|6.55|4.55|8.48|-0.050824225|-0.1777|-0.24639|-0.85542|33.698|2Q2019/-0.2/0.02!3Q2019/-0.24/-0.19!4Q2019/-0.1/-0.18!1Q2020/-0.14/-0.17|2020-05-15|0.05|-0.2|0m|1.5|2|-1m|0.33|3|-2m|0.25|4|-3m|0|0|34437|38325|||8|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:44:08|adr_usa_0449|CTK|CooTek (Cayman) Inc.|USD|NYSE|61807100|China|Technology|Software—Application|http://www.cootek.com|9.83|6.91|60765|6.55|4.55|8.48|-0.050824225|-0.1777|-0.24639|-0.85542|33.698|2Q2019/-0.2/0.02!3Q2019/-0.24/-0.19!4Q2019/-0.1/-0.18!1Q2020/-0.14/-0.17|2020-05-15|0.05|-0.2|0m|1.5|2|-1m|0.33|3|-2m|0.25|4|-3m|0|0|34437|38325|||8|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:44:08|adr_usa_0449|CTK|CooTek (Cayman) Inc.|USD|NYSE|61807100|China|Technology|Software—Application|http://www.cootek.com|9.83|6.91|60765|6.55|4.55|8.48|-0.050824225|-0.1777|-0.24639|-0.85542|33.698|2Q2019/-0.2/0.02!3Q2019/-0.24/-0.19!4Q2019/-0.1/-0.18!1Q2020/-0.14/-0.17|2020-05-15|0.05|-0.2|0m|1.5|2|-1m|0.33|3|-2m|0.25|4|-3m|0|0|34437|38325|||8|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:44:09|adr_usa_0450|PUYI|Puyi Inc.|USD|NasdaqGM|60314700|China|Financial Services|Asset Management|http://www.puyiwm.com||6.4|582|6.37|4.11|14.8|-0.43351066|-0.21611|-0.054250002|-0.05172|4.338|||||||||||||||||149503|53515|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:44:09|adr_usa_0450|PUYI|Puyi Inc.|USD|NasdaqGM|60314700|China|Financial Services|Asset Management|http://www.puyiwm.com||6.4|582|6.37|4.11|14.8|-0.43351066|-0.21611|-0.054250002|-0.05172|4.338|||||||||||||||||149503|53515|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:44:09|adr_usa_0450|PUYI|Puyi Inc.|USD|NasdaqGM|60314700|China|Financial Services|Asset Management|http://www.puyiwm.com||6.4|582|6.37|4.11|14.8|-0.43351066|-0.21611|-0.054250002|-0.05172|4.338|||||||||||||||||149503|53515|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:44:09|adr_usa_0450|PUYI|Puyi Inc.|USD|NasdaqGM|60314700|China|Financial Services|Asset Management|http://www.puyiwm.com||6.4|582|6.37|4.11|14.8|-0.43351066|-0.21611|-0.054250002|-0.05172|4.338|||||||||||||||||149503|53515|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:44:09|adr_usa_0450|PUYI|Puyi Inc.|USD|NasdaqGM|60314700|China|Financial Services|Asset Management|http://www.puyiwm.com||6.4|582|6.37|4.11|14.8|-0.43351066|-0.21611|-0.054250002|-0.05172|4.338|||||||||||||||||149503|53515|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:44:09|adr_usa_0450|PUYI|Puyi Inc.|USD|NasdaqGM|60314700|China|Financial Services|Asset Management|http://www.puyiwm.com||6.4|582|6.37|4.11|14.8|-0.43351066|-0.21611|-0.054250002|-0.05172|4.338|||||||||||||||||149503|53515|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:09|adr_usa_0450|PUYI|Puyi Inc.|USD|NasdaqGM|60314700|China|Financial Services|Asset Management|http://www.puyiwm.com||6.4|582|6.37|4.11|14.8|-0.43351066|-0.21611|-0.054250002|-0.05172|4.338|||||||||||||||||149503|53515|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:44:09|adr_usa_0450|PUYI|Puyi Inc.|USD|NasdaqGM|60314700|China|Financial Services|Asset Management|http://www.puyiwm.com||6.4|582|6.37|4.11|14.8|-0.43351066|-0.21611|-0.054250002|-0.05172|4.338|||||||||||||||||149503|53515|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:09|adr_usa_0450|PUYI|Puyi Inc.|USD|NasdaqGM|60314700|China|Financial Services|Asset Management|http://www.puyiwm.com||6.4|582|6.37|4.11|14.8|-0.43351066|-0.21611|-0.054250002|-0.05172|4.338|||||||||||||||||149503|53515|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:09|adr_usa_0450|PUYI|Puyi Inc.|USD|NasdaqGM|60314700|China|Financial Services|Asset Management|http://www.puyiwm.com||6.4|582|6.37|4.11|14.8|-0.43351066|-0.21611|-0.054250002|-0.05172|4.338|||||||||||||||||149503|53515|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:44:09|adr_usa_0450|PUYI|Puyi Inc.|USD|NasdaqGM|60314700|China|Financial Services|Asset Management|http://www.puyiwm.com||6.4|582|6.37|4.11|14.8|-0.43351066|-0.21611|-0.054250002|-0.05172|4.338|||||||||||||||||149503|53515|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:44:09|adr_usa_0450|PUYI|Puyi Inc.|USD|NasdaqGM|60314700|China|Financial Services|Asset Management|http://www.puyiwm.com||6.4|582|6.37|4.11|14.8|-0.43351066|-0.21611|-0.054250002|-0.05172|4.338|||||||||||||||||149503|53515|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:44:09|adr_usa_0450|PUYI|Puyi Inc.|USD|NasdaqGM|60314700|China|Financial Services|Asset Management|http://www.puyiwm.com||6.4|582|6.37|4.11|14.8|-0.43351066|-0.21611|-0.054250002|-0.05172|4.338|||||||||||||||||149503|53515|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:09|adr_usa_0450|PUYI|Puyi Inc.|USD|NasdaqGM|60314700|China|Financial Services|Asset Management|http://www.puyiwm.com||6.4|582|6.37|4.11|14.8|-0.43351066|-0.21611|-0.054250002|-0.05172|4.338|||||||||||||||||149503|53515|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:44:09|adr_usa_0450|PUYI|Puyi Inc.|USD|NasdaqGM|60314700|China|Financial Services|Asset Management|http://www.puyiwm.com||6.4|582|6.37|4.11|14.8|-0.43351066|-0.21611|-0.054250002|-0.05172|4.338|||||||||||||||||149503|53515|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:44:09|adr_usa_0450|PUYI|Puyi Inc.|USD|NasdaqGM|60314700|China|Financial Services|Asset Management|http://www.puyiwm.com||6.4|582|6.37|4.11|14.8|-0.43351066|-0.21611|-0.054250002|-0.05172|4.338|||||||||||||||||149503|53515|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:44:09|adr_usa_0450|PUYI|Puyi Inc.|USD|NasdaqGM|60314700|China|Financial Services|Asset Management|http://www.puyiwm.com||6.4|582|6.37|4.11|14.8|-0.43351066|-0.21611|-0.054250002|-0.05172|4.338|||||||||||||||||149503|53515|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:44:09|adr_usa_0450|PUYI|Puyi Inc.|USD|NasdaqGM|60314700|China|Financial Services|Asset Management|http://www.puyiwm.com||6.4|582|6.37|4.11|14.8|-0.43351066|-0.21611|-0.054250002|-0.05172|4.338|||||||||||||||||149503|53515|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:44:11|adr_usa_0451|HMI|Huami Corporation|USD|NYSE|61949500|China|Technology|Scientific & Technical Instruments|http://www.huami.com|15.26|15.8|197944|15.92|8.52|18.205|0.52804637|0.09332|0.09039|0.23366|33.707|2Q2019/0.24/0.24!3Q2019/0.46/0.38!4Q2019/0.47/0.43!1Q2020/0.06/0.17|2020-05-14|0.05|0.24|0m|1.33|3|-1m|1|5|-2m|1|5|-3m|1.33|3|847371|1019051|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:44:11|adr_usa_0451|HMI|Huami Corporation|USD|NYSE|61949500|China|Technology|Scientific & Technical Instruments|http://www.huami.com|15.26|15.8|197944|15.92|8.52|18.205|0.52804637|0.09332|0.09039|0.23366|33.707|2Q2019/0.24/0.24!3Q2019/0.46/0.38!4Q2019/0.47/0.43!1Q2020/0.06/0.17|2020-05-14|0.05|0.24|0m|1.33|3|-1m|1|5|-2m|1|5|-3m|1.33|3|847371|1019051|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:44:11|adr_usa_0451|HMI|Huami Corporation|USD|NYSE|61949500|China|Technology|Scientific & Technical Instruments|http://www.huami.com|15.26|15.8|197944|15.92|8.52|18.205|0.52804637|0.09332|0.09039|0.23366|33.707|2Q2019/0.24/0.24!3Q2019/0.46/0.38!4Q2019/0.47/0.43!1Q2020/0.06/0.17|2020-05-14|0.05|0.24|0m|1.33|3|-1m|1|5|-2m|1|5|-3m|1.33|3|847371|1019051|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:44:11|adr_usa_0451|HMI|Huami Corporation|USD|NYSE|61949500|China|Technology|Scientific & Technical Instruments|http://www.huami.com|15.26|15.8|197944|15.92|8.52|18.205|0.52804637|0.09332|0.09039|0.23366|33.707|2Q2019/0.24/0.24!3Q2019/0.46/0.38!4Q2019/0.47/0.43!1Q2020/0.06/0.17|2020-05-14|0.05|0.24|0m|1.33|3|-1m|1|5|-2m|1|5|-3m|1.33|3|847371|1019051|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:44:11|adr_usa_0451|HMI|Huami Corporation|USD|NYSE|61949500|China|Technology|Scientific & Technical Instruments|http://www.huami.com|15.26|15.8|197944|15.92|8.52|18.205|0.52804637|0.09332|0.09039|0.23366|33.707|2Q2019/0.24/0.24!3Q2019/0.46/0.38!4Q2019/0.47/0.43!1Q2020/0.06/0.17|2020-05-14|0.05|0.24|0m|1.33|3|-1m|1|5|-2m|1|5|-3m|1.33|3|847371|1019051|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:44:11|adr_usa_0451|HMI|Huami Corporation|USD|NYSE|61949500|China|Technology|Scientific & Technical Instruments|http://www.huami.com|15.26|15.8|197944|15.92|8.52|18.205|0.52804637|0.09332|0.09039|0.23366|33.707|2Q2019/0.24/0.24!3Q2019/0.46/0.38!4Q2019/0.47/0.43!1Q2020/0.06/0.17|2020-05-14|0.05|0.24|0m|1.33|3|-1m|1|5|-2m|1|5|-3m|1.33|3|847371|1019051|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:11|adr_usa_0451|HMI|Huami Corporation|USD|NYSE|61949500|China|Technology|Scientific & Technical Instruments|http://www.huami.com|15.26|15.8|197944|15.92|8.52|18.205|0.52804637|0.09332|0.09039|0.23366|33.707|2Q2019/0.24/0.24!3Q2019/0.46/0.38!4Q2019/0.47/0.43!1Q2020/0.06/0.17|2020-05-14|0.05|0.24|0m|1.33|3|-1m|1|5|-2m|1|5|-3m|1.33|3|847371|1019051|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:44:11|adr_usa_0451|HMI|Huami Corporation|USD|NYSE|61949500|China|Technology|Scientific & Technical Instruments|http://www.huami.com|15.26|15.8|197944|15.92|8.52|18.205|0.52804637|0.09332|0.09039|0.23366|33.707|2Q2019/0.24/0.24!3Q2019/0.46/0.38!4Q2019/0.47/0.43!1Q2020/0.06/0.17|2020-05-14|0.05|0.24|0m|1.33|3|-1m|1|5|-2m|1|5|-3m|1.33|3|847371|1019051|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:11|adr_usa_0451|HMI|Huami Corporation|USD|NYSE|61949500|China|Technology|Scientific & Technical Instruments|http://www.huami.com|15.26|15.8|197944|15.92|8.52|18.205|0.52804637|0.09332|0.09039|0.23366|33.707|2Q2019/0.24/0.24!3Q2019/0.46/0.38!4Q2019/0.47/0.43!1Q2020/0.06/0.17|2020-05-14|0.05|0.24|0m|1.33|3|-1m|1|5|-2m|1|5|-3m|1.33|3|847371|1019051|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:11|adr_usa_0451|HMI|Huami Corporation|USD|NYSE|61949500|China|Technology|Scientific & Technical Instruments|http://www.huami.com|15.26|15.8|197944|15.92|8.52|18.205|0.52804637|0.09332|0.09039|0.23366|33.707|2Q2019/0.24/0.24!3Q2019/0.46/0.38!4Q2019/0.47/0.43!1Q2020/0.06/0.17|2020-05-14|0.05|0.24|0m|1.33|3|-1m|1|5|-2m|1|5|-3m|1.33|3|847371|1019051|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:44:11|adr_usa_0451|HMI|Huami Corporation|USD|NYSE|61949500|China|Technology|Scientific & Technical Instruments|http://www.huami.com|15.26|15.8|197944|15.92|8.52|18.205|0.52804637|0.09332|0.09039|0.23366|33.707|2Q2019/0.24/0.24!3Q2019/0.46/0.38!4Q2019/0.47/0.43!1Q2020/0.06/0.17|2020-05-14|0.05|0.24|0m|1.33|3|-1m|1|5|-2m|1|5|-3m|1.33|3|847371|1019051|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:44:11|adr_usa_0451|HMI|Huami Corporation|USD|NYSE|61949500|China|Technology|Scientific & Technical Instruments|http://www.huami.com|15.26|15.8|197944|15.92|8.52|18.205|0.52804637|0.09332|0.09039|0.23366|33.707|2Q2019/0.24/0.24!3Q2019/0.46/0.38!4Q2019/0.47/0.43!1Q2020/0.06/0.17|2020-05-14|0.05|0.24|0m|1.33|3|-1m|1|5|-2m|1|5|-3m|1.33|3|847371|1019051|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:44:11|adr_usa_0451|HMI|Huami Corporation|USD|NYSE|61949500|China|Technology|Scientific & Technical Instruments|http://www.huami.com|15.26|15.8|197944|15.92|8.52|18.205|0.52804637|0.09332|0.09039|0.23366|33.707|2Q2019/0.24/0.24!3Q2019/0.46/0.38!4Q2019/0.47/0.43!1Q2020/0.06/0.17|2020-05-14|0.05|0.24|0m|1.33|3|-1m|1|5|-2m|1|5|-3m|1.33|3|847371|1019051|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:44:11|adr_usa_0451|HMI|Huami Corporation|USD|NYSE|61949500|China|Technology|Scientific & Technical Instruments|http://www.huami.com|15.26|15.8|197944|15.92|8.52|18.205|0.52804637|0.09332|0.09039|0.23366|33.707|2Q2019/0.24/0.24!3Q2019/0.46/0.38!4Q2019/0.47/0.43!1Q2020/0.06/0.17|2020-05-14|0.05|0.24|0m|1.33|3|-1m|1|5|-2m|1|5|-3m|1.33|3|847371|1019051|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:11|adr_usa_0451|HMI|Huami Corporation|USD|NYSE|61949500|China|Technology|Scientific & Technical Instruments|http://www.huami.com|15.26|15.8|197944|15.92|8.52|18.205|0.52804637|0.09332|0.09039|0.23366|33.707|2Q2019/0.24/0.24!3Q2019/0.46/0.38!4Q2019/0.47/0.43!1Q2020/0.06/0.17|2020-05-14|0.05|0.24|0m|1.33|3|-1m|1|5|-2m|1|5|-3m|1.33|3|847371|1019051|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:44:11|adr_usa_0451|HMI|Huami Corporation|USD|NYSE|61949500|China|Technology|Scientific & Technical Instruments|http://www.huami.com|15.26|15.8|197944|15.92|8.52|18.205|0.52804637|0.09332|0.09039|0.23366|33.707|2Q2019/0.24/0.24!3Q2019/0.46/0.38!4Q2019/0.47/0.43!1Q2020/0.06/0.17|2020-05-14|0.05|0.24|0m|1.33|3|-1m|1|5|-2m|1|5|-3m|1.33|3|847371|1019051|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:44:11|adr_usa_0451|HMI|Huami Corporation|USD|NYSE|61949500|China|Technology|Scientific & Technical Instruments|http://www.huami.com|15.26|15.8|197944|15.92|8.52|18.205|0.52804637|0.09332|0.09039|0.23366|33.707|2Q2019/0.24/0.24!3Q2019/0.46/0.38!4Q2019/0.47/0.43!1Q2020/0.06/0.17|2020-05-14|0.05|0.24|0m|1.33|3|-1m|1|5|-2m|1|5|-3m|1.33|3|847371|1019051|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:44:11|adr_usa_0451|HMI|Huami Corporation|USD|NYSE|61949500|China|Technology|Scientific & Technical Instruments|http://www.huami.com|15.26|15.8|197944|15.92|8.52|18.205|0.52804637|0.09332|0.09039|0.23366|33.707|2Q2019/0.24/0.24!3Q2019/0.46/0.38!4Q2019/0.47/0.43!1Q2020/0.06/0.17|2020-05-14|0.05|0.24|0m|1.33|3|-1m|1|5|-2m|1|5|-3m|1.33|3|847371|1019051|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:44:12|adr_usa_0452|QK|Q&K International Group Limited|USD|NasdaqGM|47867000|China|Real Estate|Real Estate Services|http://www.qk365.com|10.71|8.9536|7309|9.0902|8.6|20.438|-0.49240357|-0.15158|-0.14035|||3Q2019/-2.4/-3.77|2020-02-18|-4.03|-2.4|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|5708|7549|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:44:12|adr_usa_0452|QK|Q&K International Group Limited|USD|NasdaqGM|47867000|China|Real Estate|Real Estate Services|http://www.qk365.com|10.71|8.9536|7309|9.0902|8.6|20.438|-0.49240357|-0.15158|-0.14035|||3Q2019/-2.4/-3.77|2020-02-18|-4.03|-2.4|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|5708|7549|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:44:12|adr_usa_0452|QK|Q&K International Group Limited|USD|NasdaqGM|47867000|China|Real Estate|Real Estate Services|http://www.qk365.com|10.71|8.9536|7309|9.0902|8.6|20.438|-0.49240357|-0.15158|-0.14035|||3Q2019/-2.4/-3.77|2020-02-18|-4.03|-2.4|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|5708|7549|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:44:12|adr_usa_0452|QK|Q&K International Group Limited|USD|NasdaqGM|47867000|China|Real Estate|Real Estate Services|http://www.qk365.com|10.71|8.9536|7309|9.0902|8.6|20.438|-0.49240357|-0.15158|-0.14035|||3Q2019/-2.4/-3.77|2020-02-18|-4.03|-2.4|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|5708|7549|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:44:12|adr_usa_0452|QK|Q&K International Group Limited|USD|NasdaqGM|47867000|China|Real Estate|Real Estate Services|http://www.qk365.com|10.71|8.9536|7309|9.0902|8.6|20.438|-0.49240357|-0.15158|-0.14035|||3Q2019/-2.4/-3.77|2020-02-18|-4.03|-2.4|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|5708|7549|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:44:12|adr_usa_0452|QK|Q&K International Group Limited|USD|NasdaqGM|47867000|China|Real Estate|Real Estate Services|http://www.qk365.com|10.71|8.9536|7309|9.0902|8.6|20.438|-0.49240357|-0.15158|-0.14035|||3Q2019/-2.4/-3.77|2020-02-18|-4.03|-2.4|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|5708|7549|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:44:12|adr_usa_0452|QK|Q&K International Group Limited|USD|NasdaqGM|47867000|China|Real Estate|Real Estate Services|http://www.qk365.com|10.71|8.9536|7309|9.0902|8.6|20.438|-0.49240357|-0.15158|-0.14035|||3Q2019/-2.4/-3.77|2020-02-18|-4.03|-2.4|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|5708|7549|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:12|adr_usa_0452|QK|Q&K International Group Limited|USD|NasdaqGM|47867000|China|Real Estate|Real Estate Services|http://www.qk365.com|10.71|8.9536|7309|9.0902|8.6|20.438|-0.49240357|-0.15158|-0.14035|||3Q2019/-2.4/-3.77|2020-02-18|-4.03|-2.4|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|5708|7549|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:12|adr_usa_0452|QK|Q&K International Group Limited|USD|NasdaqGM|47867000|China|Real Estate|Real Estate Services|http://www.qk365.com|10.71|8.9536|7309|9.0902|8.6|20.438|-0.49240357|-0.15158|-0.14035|||3Q2019/-2.4/-3.77|2020-02-18|-4.03|-2.4|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|5708|7549|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:12|adr_usa_0452|QK|Q&K International Group Limited|USD|NasdaqGM|47867000|China|Real Estate|Real Estate Services|http://www.qk365.com|10.71|8.9536|7309|9.0902|8.6|20.438|-0.49240357|-0.15158|-0.14035|||3Q2019/-2.4/-3.77|2020-02-18|-4.03|-2.4|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|5708|7549|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:44:12|adr_usa_0452|QK|Q&K International Group Limited|USD|NasdaqGM|47867000|China|Real Estate|Real Estate Services|http://www.qk365.com|10.71|8.9536|7309|9.0902|8.6|20.438|-0.49240357|-0.15158|-0.14035|||3Q2019/-2.4/-3.77|2020-02-18|-4.03|-2.4|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|5708|7549|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:44:12|adr_usa_0452|QK|Q&K International Group Limited|USD|NasdaqGM|47867000|China|Real Estate|Real Estate Services|http://www.qk365.com|10.71|8.9536|7309|9.0902|8.6|20.438|-0.49240357|-0.15158|-0.14035|||3Q2019/-2.4/-3.77|2020-02-18|-4.03|-2.4|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|5708|7549|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:44:12|adr_usa_0452|QK|Q&K International Group Limited|USD|NasdaqGM|47867000|China|Real Estate|Real Estate Services|http://www.qk365.com|10.71|8.9536|7309|9.0902|8.6|20.438|-0.49240357|-0.15158|-0.14035|||3Q2019/-2.4/-3.77|2020-02-18|-4.03|-2.4|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|5708|7549|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:12|adr_usa_0452|QK|Q&K International Group Limited|USD|NasdaqGM|47867000|China|Real Estate|Real Estate Services|http://www.qk365.com|10.71|8.9536|7309|9.0902|8.6|20.438|-0.49240357|-0.15158|-0.14035|||3Q2019/-2.4/-3.77|2020-02-18|-4.03|-2.4|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|5708|7549|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:44:12|adr_usa_0452|QK|Q&K International Group Limited|USD|NasdaqGM|47867000|China|Real Estate|Real Estate Services|http://www.qk365.com|10.71|8.9536|7309|9.0902|8.6|20.438|-0.49240357|-0.15158|-0.14035|||3Q2019/-2.4/-3.77|2020-02-18|-4.03|-2.4|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|5708|7549|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:44:12|adr_usa_0452|QK|Q&K International Group Limited|USD|NasdaqGM|47867000|China|Real Estate|Real Estate Services|http://www.qk365.com|10.71|8.9536|7309|9.0902|8.6|20.438|-0.49240357|-0.15158|-0.14035|||3Q2019/-2.4/-3.77|2020-02-18|-4.03|-2.4|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|5708|7549|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:44:12|adr_usa_0452|QK|Q&K International Group Limited|USD|NasdaqGM|47867000|China|Real Estate|Real Estate Services|http://www.qk365.com|10.71|8.9536|7309|9.0902|8.6|20.438|-0.49240357|-0.15158|-0.14035|||3Q2019/-2.4/-3.77|2020-02-18|-4.03|-2.4|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|5708|7549|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:44:12|adr_usa_0452|QK|Q&K International Group Limited|USD|NasdaqGM|47867000|China|Real Estate|Real Estate Services|http://www.qk365.com|10.71|8.9536|7309|9.0902|8.6|20.438|-0.49240357|-0.15158|-0.14035|||3Q2019/-2.4/-3.77|2020-02-18|-4.03|-2.4|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|5708|7549|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:44:14|adr_usa_0453|YRD|Yiren Digital Ltd.|USD|NYSE|94246896|China|Financial Services|Credit Services|http://www.yirendai.com|31.38|3.87|57470|3.86|2.825|11.97|-0.65963066|0.12932|0.05416|0.22961001|5.78|2Q2019/0.23/0.61!3Q2019/0.35/0.47!4Q2019/0.61/0.18!1Q2020/0.03/0.24|2020-09-01|0.16|0.23|0m|0.63|8|-1m|-1|6|-2m|-1.2|5|-3m|0.33|6|884488|935591|||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:44:14|adr_usa_0453|YRD|Yiren Digital Ltd.|USD|NYSE|94246896|China|Financial Services|Credit Services|http://www.yirendai.com|31.38|3.87|57470|3.86|2.825|11.97|-0.65963066|0.12932|0.05416|0.22961001|5.78|2Q2019/0.23/0.61!3Q2019/0.35/0.47!4Q2019/0.61/0.18!1Q2020/0.03/0.24|2020-09-01|0.16|0.23|0m|0.63|8|-1m|-1|6|-2m|-1.2|5|-3m|0.33|6|884488|935591|||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:44:14|adr_usa_0453|YRD|Yiren Digital Ltd.|USD|NYSE|94246896|China|Financial Services|Credit Services|http://www.yirendai.com|31.38|3.87|57470|3.86|2.825|11.97|-0.65963066|0.12932|0.05416|0.22961001|5.78|2Q2019/0.23/0.61!3Q2019/0.35/0.47!4Q2019/0.61/0.18!1Q2020/0.03/0.24|2020-09-01|0.16|0.23|0m|0.63|8|-1m|-1|6|-2m|-1.2|5|-3m|0.33|6|884488|935591|||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:44:14|adr_usa_0453|YRD|Yiren Digital Ltd.|USD|NYSE|94246896|China|Financial Services|Credit Services|http://www.yirendai.com|31.38|3.87|57470|3.86|2.825|11.97|-0.65963066|0.12932|0.05416|0.22961001|5.78|2Q2019/0.23/0.61!3Q2019/0.35/0.47!4Q2019/0.61/0.18!1Q2020/0.03/0.24|2020-09-01|0.16|0.23|0m|0.63|8|-1m|-1|6|-2m|-1.2|5|-3m|0.33|6|884488|935591|||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:44:14|adr_usa_0453|YRD|Yiren Digital Ltd.|USD|NYSE|94246896|China|Financial Services|Credit Services|http://www.yirendai.com|31.38|3.87|57470|3.86|2.825|11.97|-0.65963066|0.12932|0.05416|0.22961001|5.78|2Q2019/0.23/0.61!3Q2019/0.35/0.47!4Q2019/0.61/0.18!1Q2020/0.03/0.24|2020-09-01|0.16|0.23|0m|0.63|8|-1m|-1|6|-2m|-1.2|5|-3m|0.33|6|884488|935591|||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:44:14|adr_usa_0453|YRD|Yiren Digital Ltd.|USD|NYSE|94246896|China|Financial Services|Credit Services|http://www.yirendai.com|31.38|3.87|57470|3.86|2.825|11.97|-0.65963066|0.12932|0.05416|0.22961001|5.78|2Q2019/0.23/0.61!3Q2019/0.35/0.47!4Q2019/0.61/0.18!1Q2020/0.03/0.24|2020-09-01|0.16|0.23|0m|0.63|8|-1m|-1|6|-2m|-1.2|5|-3m|0.33|6|884488|935591|||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:14|adr_usa_0453|YRD|Yiren Digital Ltd.|USD|NYSE|94246896|China|Financial Services|Credit Services|http://www.yirendai.com|31.38|3.87|57470|3.86|2.825|11.97|-0.65963066|0.12932|0.05416|0.22961001|5.78|2Q2019/0.23/0.61!3Q2019/0.35/0.47!4Q2019/0.61/0.18!1Q2020/0.03/0.24|2020-09-01|0.16|0.23|0m|0.63|8|-1m|-1|6|-2m|-1.2|5|-3m|0.33|6|884488|935591|||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:44:14|adr_usa_0453|YRD|Yiren Digital Ltd.|USD|NYSE|94246896|China|Financial Services|Credit Services|http://www.yirendai.com|31.38|3.87|57470|3.86|2.825|11.97|-0.65963066|0.12932|0.05416|0.22961001|5.78|2Q2019/0.23/0.61!3Q2019/0.35/0.47!4Q2019/0.61/0.18!1Q2020/0.03/0.24|2020-09-01|0.16|0.23|0m|0.63|8|-1m|-1|6|-2m|-1.2|5|-3m|0.33|6|884488|935591|||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:14|adr_usa_0453|YRD|Yiren Digital Ltd.|USD|NYSE|94246896|China|Financial Services|Credit Services|http://www.yirendai.com|31.38|3.87|57470|3.86|2.825|11.97|-0.65963066|0.12932|0.05416|0.22961001|5.78|2Q2019/0.23/0.61!3Q2019/0.35/0.47!4Q2019/0.61/0.18!1Q2020/0.03/0.24|2020-09-01|0.16|0.23|0m|0.63|8|-1m|-1|6|-2m|-1.2|5|-3m|0.33|6|884488|935591|||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:14|adr_usa_0453|YRD|Yiren Digital Ltd.|USD|NYSE|94246896|China|Financial Services|Credit Services|http://www.yirendai.com|31.38|3.87|57470|3.86|2.825|11.97|-0.65963066|0.12932|0.05416|0.22961001|5.78|2Q2019/0.23/0.61!3Q2019/0.35/0.47!4Q2019/0.61/0.18!1Q2020/0.03/0.24|2020-09-01|0.16|0.23|0m|0.63|8|-1m|-1|6|-2m|-1.2|5|-3m|0.33|6|884488|935591|||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:44:14|adr_usa_0453|YRD|Yiren Digital Ltd.|USD|NYSE|94246896|China|Financial Services|Credit Services|http://www.yirendai.com|31.38|3.87|57470|3.86|2.825|11.97|-0.65963066|0.12932|0.05416|0.22961001|5.78|2Q2019/0.23/0.61!3Q2019/0.35/0.47!4Q2019/0.61/0.18!1Q2020/0.03/0.24|2020-09-01|0.16|0.23|0m|0.63|8|-1m|-1|6|-2m|-1.2|5|-3m|0.33|6|884488|935591|||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:44:14|adr_usa_0453|YRD|Yiren Digital Ltd.|USD|NYSE|94246896|China|Financial Services|Credit Services|http://www.yirendai.com|31.38|3.87|57470|3.86|2.825|11.97|-0.65963066|0.12932|0.05416|0.22961001|5.78|2Q2019/0.23/0.61!3Q2019/0.35/0.47!4Q2019/0.61/0.18!1Q2020/0.03/0.24|2020-09-01|0.16|0.23|0m|0.63|8|-1m|-1|6|-2m|-1.2|5|-3m|0.33|6|884488|935591|||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:44:14|adr_usa_0453|YRD|Yiren Digital Ltd.|USD|NYSE|94246896|China|Financial Services|Credit Services|http://www.yirendai.com|31.38|3.87|57470|3.86|2.825|11.97|-0.65963066|0.12932|0.05416|0.22961001|5.78|2Q2019/0.23/0.61!3Q2019/0.35/0.47!4Q2019/0.61/0.18!1Q2020/0.03/0.24|2020-09-01|0.16|0.23|0m|0.63|8|-1m|-1|6|-2m|-1.2|5|-3m|0.33|6|884488|935591|||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:14|adr_usa_0453|YRD|Yiren Digital Ltd.|USD|NYSE|94246896|China|Financial Services|Credit Services|http://www.yirendai.com|31.38|3.87|57470|3.86|2.825|11.97|-0.65963066|0.12932|0.05416|0.22961001|5.78|2Q2019/0.23/0.61!3Q2019/0.35/0.47!4Q2019/0.61/0.18!1Q2020/0.03/0.24|2020-09-01|0.16|0.23|0m|0.63|8|-1m|-1|6|-2m|-1.2|5|-3m|0.33|6|884488|935591|||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:44:14|adr_usa_0453|YRD|Yiren Digital Ltd.|USD|NYSE|94246896|China|Financial Services|Credit Services|http://www.yirendai.com|31.38|3.87|57470|3.86|2.825|11.97|-0.65963066|0.12932|0.05416|0.22961001|5.78|2Q2019/0.23/0.61!3Q2019/0.35/0.47!4Q2019/0.61/0.18!1Q2020/0.03/0.24|2020-09-01|0.16|0.23|0m|0.63|8|-1m|-1|6|-2m|-1.2|5|-3m|0.33|6|884488|935591|||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:44:14|adr_usa_0453|YRD|Yiren Digital Ltd.|USD|NYSE|94246896|China|Financial Services|Credit Services|http://www.yirendai.com|31.38|3.87|57470|3.86|2.825|11.97|-0.65963066|0.12932|0.05416|0.22961001|5.78|2Q2019/0.23/0.61!3Q2019/0.35/0.47!4Q2019/0.61/0.18!1Q2020/0.03/0.24|2020-09-01|0.16|0.23|0m|0.63|8|-1m|-1|6|-2m|-1.2|5|-3m|0.33|6|884488|935591|||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:44:14|adr_usa_0453|YRD|Yiren Digital Ltd.|USD|NYSE|94246896|China|Financial Services|Credit Services|http://www.yirendai.com|31.38|3.87|57470|3.86|2.825|11.97|-0.65963066|0.12932|0.05416|0.22961001|5.78|2Q2019/0.23/0.61!3Q2019/0.35/0.47!4Q2019/0.61/0.18!1Q2020/0.03/0.24|2020-09-01|0.16|0.23|0m|0.63|8|-1m|-1|6|-2m|-1.2|5|-3m|0.33|6|884488|935591|||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:44:14|adr_usa_0453|YRD|Yiren Digital Ltd.|USD|NYSE|94246896|China|Financial Services|Credit Services|http://www.yirendai.com|31.38|3.87|57470|3.86|2.825|11.97|-0.65963066|0.12932|0.05416|0.22961001|5.78|2Q2019/0.23/0.61!3Q2019/0.35/0.47!4Q2019/0.61/0.18!1Q2020/0.03/0.24|2020-09-01|0.16|0.23|0m|0.63|8|-1m|-1|6|-2m|-1.2|5|-3m|0.33|6|884488|935591|||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:44:15|adr_usa_0454|MOGU|MOGU Inc.|USD|NYSE|106981000|China|Consumer Cyclical|Internet Retail|http://www.mogu-inc.com|22.36|3.38|1041336|3.11|0.88|6.85|0.32653058|-0.42172|-0.12257|-0.73775||1Q2019/-0.09/-0.23!2Q2019/-0.07/-0.13!3Q2019/-0.25/-0.07!1Q2020/-0.1/-0.13|2020-05-29|-0.06|-0.09|0m|0|0|-1m|1|1|-2m|0.5|2|-3m|0|0|25308|11438|||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:44:15|adr_usa_0454|MOGU|MOGU Inc.|USD|NYSE|106981000|China|Consumer Cyclical|Internet Retail|http://www.mogu-inc.com|22.36|3.38|1041336|3.11|0.88|6.85|0.32653058|-0.42172|-0.12257|-0.73775||1Q2019/-0.09/-0.23!2Q2019/-0.07/-0.13!3Q2019/-0.25/-0.07!1Q2020/-0.1/-0.13|2020-05-29|-0.06|-0.09|0m|0|0|-1m|1|1|-2m|0.5|2|-3m|0|0|25308|11438|||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:44:15|adr_usa_0454|MOGU|MOGU Inc.|USD|NYSE|106981000|China|Consumer Cyclical|Internet Retail|http://www.mogu-inc.com|22.36|3.38|1041336|3.11|0.88|6.85|0.32653058|-0.42172|-0.12257|-0.73775||1Q2019/-0.09/-0.23!2Q2019/-0.07/-0.13!3Q2019/-0.25/-0.07!1Q2020/-0.1/-0.13|2020-05-29|-0.06|-0.09|0m|0|0|-1m|1|1|-2m|0.5|2|-3m|0|0|25308|11438|||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:44:15|adr_usa_0454|MOGU|MOGU Inc.|USD|NYSE|106981000|China|Consumer Cyclical|Internet Retail|http://www.mogu-inc.com|22.36|3.38|1041336|3.11|0.88|6.85|0.32653058|-0.42172|-0.12257|-0.73775||1Q2019/-0.09/-0.23!2Q2019/-0.07/-0.13!3Q2019/-0.25/-0.07!1Q2020/-0.1/-0.13|2020-05-29|-0.06|-0.09|0m|0|0|-1m|1|1|-2m|0.5|2|-3m|0|0|25308|11438|||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:44:15|adr_usa_0454|MOGU|MOGU Inc.|USD|NYSE|106981000|China|Consumer Cyclical|Internet Retail|http://www.mogu-inc.com|22.36|3.38|1041336|3.11|0.88|6.85|0.32653058|-0.42172|-0.12257|-0.73775||1Q2019/-0.09/-0.23!2Q2019/-0.07/-0.13!3Q2019/-0.25/-0.07!1Q2020/-0.1/-0.13|2020-05-29|-0.06|-0.09|0m|0|0|-1m|1|1|-2m|0.5|2|-3m|0|0|25308|11438|||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:44:15|adr_usa_0454|MOGU|MOGU Inc.|USD|NYSE|106981000|China|Consumer Cyclical|Internet Retail|http://www.mogu-inc.com|22.36|3.38|1041336|3.11|0.88|6.85|0.32653058|-0.42172|-0.12257|-0.73775||1Q2019/-0.09/-0.23!2Q2019/-0.07/-0.13!3Q2019/-0.25/-0.07!1Q2020/-0.1/-0.13|2020-05-29|-0.06|-0.09|0m|0|0|-1m|1|1|-2m|0.5|2|-3m|0|0|25308|11438|||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:15|adr_usa_0454|MOGU|MOGU Inc.|USD|NYSE|106981000|China|Consumer Cyclical|Internet Retail|http://www.mogu-inc.com|22.36|3.38|1041336|3.11|0.88|6.85|0.32653058|-0.42172|-0.12257|-0.73775||1Q2019/-0.09/-0.23!2Q2019/-0.07/-0.13!3Q2019/-0.25/-0.07!1Q2020/-0.1/-0.13|2020-05-29|-0.06|-0.09|0m|0|0|-1m|1|1|-2m|0.5|2|-3m|0|0|25308|11438|||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:44:15|adr_usa_0454|MOGU|MOGU Inc.|USD|NYSE|106981000|China|Consumer Cyclical|Internet Retail|http://www.mogu-inc.com|22.36|3.38|1041336|3.11|0.88|6.85|0.32653058|-0.42172|-0.12257|-0.73775||1Q2019/-0.09/-0.23!2Q2019/-0.07/-0.13!3Q2019/-0.25/-0.07!1Q2020/-0.1/-0.13|2020-05-29|-0.06|-0.09|0m|0|0|-1m|1|1|-2m|0.5|2|-3m|0|0|25308|11438|||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:15|adr_usa_0454|MOGU|MOGU Inc.|USD|NYSE|106981000|China|Consumer Cyclical|Internet Retail|http://www.mogu-inc.com|22.36|3.38|1041336|3.11|0.88|6.85|0.32653058|-0.42172|-0.12257|-0.73775||1Q2019/-0.09/-0.23!2Q2019/-0.07/-0.13!3Q2019/-0.25/-0.07!1Q2020/-0.1/-0.13|2020-05-29|-0.06|-0.09|0m|0|0|-1m|1|1|-2m|0.5|2|-3m|0|0|25308|11438|||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:15|adr_usa_0454|MOGU|MOGU Inc.|USD|NYSE|106981000|China|Consumer Cyclical|Internet Retail|http://www.mogu-inc.com|22.36|3.38|1041336|3.11|0.88|6.85|0.32653058|-0.42172|-0.12257|-0.73775||1Q2019/-0.09/-0.23!2Q2019/-0.07/-0.13!3Q2019/-0.25/-0.07!1Q2020/-0.1/-0.13|2020-05-29|-0.06|-0.09|0m|0|0|-1m|1|1|-2m|0.5|2|-3m|0|0|25308|11438|||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:44:15|adr_usa_0454|MOGU|MOGU Inc.|USD|NYSE|106981000|China|Consumer Cyclical|Internet Retail|http://www.mogu-inc.com|22.36|3.38|1041336|3.11|0.88|6.85|0.32653058|-0.42172|-0.12257|-0.73775||1Q2019/-0.09/-0.23!2Q2019/-0.07/-0.13!3Q2019/-0.25/-0.07!1Q2020/-0.1/-0.13|2020-05-29|-0.06|-0.09|0m|0|0|-1m|1|1|-2m|0.5|2|-3m|0|0|25308|11438|||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:44:15|adr_usa_0454|MOGU|MOGU Inc.|USD|NYSE|106981000|China|Consumer Cyclical|Internet Retail|http://www.mogu-inc.com|22.36|3.38|1041336|3.11|0.88|6.85|0.32653058|-0.42172|-0.12257|-0.73775||1Q2019/-0.09/-0.23!2Q2019/-0.07/-0.13!3Q2019/-0.25/-0.07!1Q2020/-0.1/-0.13|2020-05-29|-0.06|-0.09|0m|0|0|-1m|1|1|-2m|0.5|2|-3m|0|0|25308|11438|||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:44:15|adr_usa_0454|MOGU|MOGU Inc.|USD|NYSE|106981000|China|Consumer Cyclical|Internet Retail|http://www.mogu-inc.com|22.36|3.38|1041336|3.11|0.88|6.85|0.32653058|-0.42172|-0.12257|-0.73775||1Q2019/-0.09/-0.23!2Q2019/-0.07/-0.13!3Q2019/-0.25/-0.07!1Q2020/-0.1/-0.13|2020-05-29|-0.06|-0.09|0m|0|0|-1m|1|1|-2m|0.5|2|-3m|0|0|25308|11438|||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:44:15|adr_usa_0454|MOGU|MOGU Inc.|USD|NYSE|106981000|China|Consumer Cyclical|Internet Retail|http://www.mogu-inc.com|22.36|3.38|1041336|3.11|0.88|6.85|0.32653058|-0.42172|-0.12257|-0.73775||1Q2019/-0.09/-0.23!2Q2019/-0.07/-0.13!3Q2019/-0.25/-0.07!1Q2020/-0.1/-0.13|2020-05-29|-0.06|-0.09|0m|0|0|-1m|1|1|-2m|0.5|2|-3m|0|0|25308|11438|||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:15|adr_usa_0454|MOGU|MOGU Inc.|USD|NYSE|106981000|China|Consumer Cyclical|Internet Retail|http://www.mogu-inc.com|22.36|3.38|1041336|3.11|0.88|6.85|0.32653058|-0.42172|-0.12257|-0.73775||1Q2019/-0.09/-0.23!2Q2019/-0.07/-0.13!3Q2019/-0.25/-0.07!1Q2020/-0.1/-0.13|2020-05-29|-0.06|-0.09|0m|0|0|-1m|1|1|-2m|0.5|2|-3m|0|0|25308|11438|||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:44:15|adr_usa_0454|MOGU|MOGU Inc.|USD|NYSE|106981000|China|Consumer Cyclical|Internet Retail|http://www.mogu-inc.com|22.36|3.38|1041336|3.11|0.88|6.85|0.32653058|-0.42172|-0.12257|-0.73775||1Q2019/-0.09/-0.23!2Q2019/-0.07/-0.13!3Q2019/-0.25/-0.07!1Q2020/-0.1/-0.13|2020-05-29|-0.06|-0.09|0m|0|0|-1m|1|1|-2m|0.5|2|-3m|0|0|25308|11438|||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:44:15|adr_usa_0454|MOGU|MOGU Inc.|USD|NYSE|106981000|China|Consumer Cyclical|Internet Retail|http://www.mogu-inc.com|22.36|3.38|1041336|3.11|0.88|6.85|0.32653058|-0.42172|-0.12257|-0.73775||1Q2019/-0.09/-0.23!2Q2019/-0.07/-0.13!3Q2019/-0.25/-0.07!1Q2020/-0.1/-0.13|2020-05-29|-0.06|-0.09|0m|0|0|-1m|1|1|-2m|0.5|2|-3m|0|0|25308|11438|||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:44:15|adr_usa_0454|MOGU|MOGU Inc.|USD|NYSE|106981000|China|Consumer Cyclical|Internet Retail|http://www.mogu-inc.com|22.36|3.38|1041336|3.11|0.88|6.85|0.32653058|-0.42172|-0.12257|-0.73775||1Q2019/-0.09/-0.23!2Q2019/-0.07/-0.13!3Q2019/-0.25/-0.07!1Q2020/-0.1/-0.13|2020-05-29|-0.06|-0.09|0m|0|0|-1m|1|1|-2m|0.5|2|-3m|0|0|25308|11438|||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:44:17|adr_usa_0455|EH|EHang Holdings Limited|USD|NasdaqGS|54728600|China|Industrials|Aerospace & Defense|http://www.ehang.com|14|10.45|153971|10.89|7.84|16.24|-0.16333067|-0.31069002|-0.10025|-0.25552|11.677|4Q2019/0.01/-0.07!1Q2020/-0.04/-0.45|2020-05-29|-0.01|0.01|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|201168|202489|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:44:17|adr_usa_0455|EH|EHang Holdings Limited|USD|NasdaqGS|54728600|China|Industrials|Aerospace & Defense|http://www.ehang.com|14|10.45|153971|10.89|7.84|16.24|-0.16333067|-0.31069002|-0.10025|-0.25552|11.677|4Q2019/0.01/-0.07!1Q2020/-0.04/-0.45|2020-05-29|-0.01|0.01|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|201168|202489|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:44:17|adr_usa_0455|EH|EHang Holdings Limited|USD|NasdaqGS|54728600|China|Industrials|Aerospace & Defense|http://www.ehang.com|14|10.45|153971|10.89|7.84|16.24|-0.16333067|-0.31069002|-0.10025|-0.25552|11.677|4Q2019/0.01/-0.07!1Q2020/-0.04/-0.45|2020-05-29|-0.01|0.01|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|201168|202489|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:44:17|adr_usa_0455|EH|EHang Holdings Limited|USD|NasdaqGS|54728600|China|Industrials|Aerospace & Defense|http://www.ehang.com|14|10.45|153971|10.89|7.84|16.24|-0.16333067|-0.31069002|-0.10025|-0.25552|11.677|4Q2019/0.01/-0.07!1Q2020/-0.04/-0.45|2020-05-29|-0.01|0.01|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|201168|202489|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:44:17|adr_usa_0455|EH|EHang Holdings Limited|USD|NasdaqGS|54728600|China|Industrials|Aerospace & Defense|http://www.ehang.com|14|10.45|153971|10.89|7.84|16.24|-0.16333067|-0.31069002|-0.10025|-0.25552|11.677|4Q2019/0.01/-0.07!1Q2020/-0.04/-0.45|2020-05-29|-0.01|0.01|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|201168|202489|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:44:17|adr_usa_0455|EH|EHang Holdings Limited|USD|NasdaqGS|54728600|China|Industrials|Aerospace & Defense|http://www.ehang.com|14|10.45|153971|10.89|7.84|16.24|-0.16333067|-0.31069002|-0.10025|-0.25552|11.677|4Q2019/0.01/-0.07!1Q2020/-0.04/-0.45|2020-05-29|-0.01|0.01|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|201168|202489|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:17|adr_usa_0455|EH|EHang Holdings Limited|USD|NasdaqGS|54728600|China|Industrials|Aerospace & Defense|http://www.ehang.com|14|10.45|153971|10.89|7.84|16.24|-0.16333067|-0.31069002|-0.10025|-0.25552|11.677|4Q2019/0.01/-0.07!1Q2020/-0.04/-0.45|2020-05-29|-0.01|0.01|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|201168|202489|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:44:17|adr_usa_0455|EH|EHang Holdings Limited|USD|NasdaqGS|54728600|China|Industrials|Aerospace & Defense|http://www.ehang.com|14|10.45|153971|10.89|7.84|16.24|-0.16333067|-0.31069002|-0.10025|-0.25552|11.677|4Q2019/0.01/-0.07!1Q2020/-0.04/-0.45|2020-05-29|-0.01|0.01|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|201168|202489|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:17|adr_usa_0455|EH|EHang Holdings Limited|USD|NasdaqGS|54728600|China|Industrials|Aerospace & Defense|http://www.ehang.com|14|10.45|153971|10.89|7.84|16.24|-0.16333067|-0.31069002|-0.10025|-0.25552|11.677|4Q2019/0.01/-0.07!1Q2020/-0.04/-0.45|2020-05-29|-0.01|0.01|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|201168|202489|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:17|adr_usa_0455|EH|EHang Holdings Limited|USD|NasdaqGS|54728600|China|Industrials|Aerospace & Defense|http://www.ehang.com|14|10.45|153971|10.89|7.84|16.24|-0.16333067|-0.31069002|-0.10025|-0.25552|11.677|4Q2019/0.01/-0.07!1Q2020/-0.04/-0.45|2020-05-29|-0.01|0.01|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|201168|202489|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:44:17|adr_usa_0455|EH|EHang Holdings Limited|USD|NasdaqGS|54728600|China|Industrials|Aerospace & Defense|http://www.ehang.com|14|10.45|153971|10.89|7.84|16.24|-0.16333067|-0.31069002|-0.10025|-0.25552|11.677|4Q2019/0.01/-0.07!1Q2020/-0.04/-0.45|2020-05-29|-0.01|0.01|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|201168|202489|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:44:17|adr_usa_0455|EH|EHang Holdings Limited|USD|NasdaqGS|54728600|China|Industrials|Aerospace & Defense|http://www.ehang.com|14|10.45|153971|10.89|7.84|16.24|-0.16333067|-0.31069002|-0.10025|-0.25552|11.677|4Q2019/0.01/-0.07!1Q2020/-0.04/-0.45|2020-05-29|-0.01|0.01|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|201168|202489|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:44:17|adr_usa_0455|EH|EHang Holdings Limited|USD|NasdaqGS|54728600|China|Industrials|Aerospace & Defense|http://www.ehang.com|14|10.45|153971|10.89|7.84|16.24|-0.16333067|-0.31069002|-0.10025|-0.25552|11.677|4Q2019/0.01/-0.07!1Q2020/-0.04/-0.45|2020-05-29|-0.01|0.01|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|201168|202489|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:17|adr_usa_0455|EH|EHang Holdings Limited|USD|NasdaqGS|54728600|China|Industrials|Aerospace & Defense|http://www.ehang.com|14|10.45|153971|10.89|7.84|16.24|-0.16333067|-0.31069002|-0.10025|-0.25552|11.677|4Q2019/0.01/-0.07!1Q2020/-0.04/-0.45|2020-05-29|-0.01|0.01|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|201168|202489|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:44:17|adr_usa_0455|EH|EHang Holdings Limited|USD|NasdaqGS|54728600|China|Industrials|Aerospace & Defense|http://www.ehang.com|14|10.45|153971|10.89|7.84|16.24|-0.16333067|-0.31069002|-0.10025|-0.25552|11.677|4Q2019/0.01/-0.07!1Q2020/-0.04/-0.45|2020-05-29|-0.01|0.01|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|201168|202489|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:44:17|adr_usa_0455|EH|EHang Holdings Limited|USD|NasdaqGS|54728600|China|Industrials|Aerospace & Defense|http://www.ehang.com|14|10.45|153971|10.89|7.84|16.24|-0.16333067|-0.31069002|-0.10025|-0.25552|11.677|4Q2019/0.01/-0.07!1Q2020/-0.04/-0.45|2020-05-29|-0.01|0.01|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|201168|202489|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:44:17|adr_usa_0455|EH|EHang Holdings Limited|USD|NasdaqGS|54728600|China|Industrials|Aerospace & Defense|http://www.ehang.com|14|10.45|153971|10.89|7.84|16.24|-0.16333067|-0.31069002|-0.10025|-0.25552|11.677|4Q2019/0.01/-0.07!1Q2020/-0.04/-0.45|2020-05-29|-0.01|0.01|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|201168|202489|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:44:17|adr_usa_0455|EH|EHang Holdings Limited|USD|NasdaqGS|54728600|China|Industrials|Aerospace & Defense|http://www.ehang.com|14|10.45|153971|10.89|7.84|16.24|-0.16333067|-0.31069002|-0.10025|-0.25552|11.677|4Q2019/0.01/-0.07!1Q2020/-0.04/-0.45|2020-05-29|-0.01|0.01|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|201168|202489|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:44:18|adr_usa_0456|ICLK|iClick Interactive Asia Group Limited|USD|NasdaqGS|73759696|Hong Kong|Communication Services|Advertising Agencies|http://www.i-click.com|8.28|5.55|1979032|5.38|2.73|5.99|0.55462193|-0.02819|-0.027560001|-0.13384|35.004|2Q2019/-0.02/-0.03!3Q2019/-0.02/-0.03!4Q2019/0/-0.01!1Q2020/0.01/-0.04|2020-05-22|0|-0.02|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|1050411|554229|||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:44:18|adr_usa_0456|ICLK|iClick Interactive Asia Group Limited|USD|NasdaqGS|73759696|Hong Kong|Communication Services|Advertising Agencies|http://www.i-click.com|8.28|5.55|1979032|5.38|2.73|5.99|0.55462193|-0.02819|-0.027560001|-0.13384|35.004|2Q2019/-0.02/-0.03!3Q2019/-0.02/-0.03!4Q2019/0/-0.01!1Q2020/0.01/-0.04|2020-05-22|0|-0.02|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|1050411|554229|||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:44:18|adr_usa_0456|ICLK|iClick Interactive Asia Group Limited|USD|NasdaqGS|73759696|Hong Kong|Communication Services|Advertising Agencies|http://www.i-click.com|8.28|5.55|1979032|5.38|2.73|5.99|0.55462193|-0.02819|-0.027560001|-0.13384|35.004|2Q2019/-0.02/-0.03!3Q2019/-0.02/-0.03!4Q2019/0/-0.01!1Q2020/0.01/-0.04|2020-05-22|0|-0.02|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|1050411|554229|||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:44:18|adr_usa_0456|ICLK|iClick Interactive Asia Group Limited|USD|NasdaqGS|73759696|Hong Kong|Communication Services|Advertising Agencies|http://www.i-click.com|8.28|5.55|1979032|5.38|2.73|5.99|0.55462193|-0.02819|-0.027560001|-0.13384|35.004|2Q2019/-0.02/-0.03!3Q2019/-0.02/-0.03!4Q2019/0/-0.01!1Q2020/0.01/-0.04|2020-05-22|0|-0.02|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|1050411|554229|||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:44:18|adr_usa_0456|ICLK|iClick Interactive Asia Group Limited|USD|NasdaqGS|73759696|Hong Kong|Communication Services|Advertising Agencies|http://www.i-click.com|8.28|5.55|1979032|5.38|2.73|5.99|0.55462193|-0.02819|-0.027560001|-0.13384|35.004|2Q2019/-0.02/-0.03!3Q2019/-0.02/-0.03!4Q2019/0/-0.01!1Q2020/0.01/-0.04|2020-05-22|0|-0.02|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|1050411|554229|||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:44:18|adr_usa_0456|ICLK|iClick Interactive Asia Group Limited|USD|NasdaqGS|73759696|Hong Kong|Communication Services|Advertising Agencies|http://www.i-click.com|8.28|5.55|1979032|5.38|2.73|5.99|0.55462193|-0.02819|-0.027560001|-0.13384|35.004|2Q2019/-0.02/-0.03!3Q2019/-0.02/-0.03!4Q2019/0/-0.01!1Q2020/0.01/-0.04|2020-05-22|0|-0.02|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|1050411|554229|||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:18|adr_usa_0456|ICLK|iClick Interactive Asia Group Limited|USD|NasdaqGS|73759696|Hong Kong|Communication Services|Advertising Agencies|http://www.i-click.com|8.28|5.55|1979032|5.38|2.73|5.99|0.55462193|-0.02819|-0.027560001|-0.13384|35.004|2Q2019/-0.02/-0.03!3Q2019/-0.02/-0.03!4Q2019/0/-0.01!1Q2020/0.01/-0.04|2020-05-22|0|-0.02|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|1050411|554229|||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:44:18|adr_usa_0456|ICLK|iClick Interactive Asia Group Limited|USD|NasdaqGS|73759696|Hong Kong|Communication Services|Advertising Agencies|http://www.i-click.com|8.28|5.55|1979032|5.38|2.73|5.99|0.55462193|-0.02819|-0.027560001|-0.13384|35.004|2Q2019/-0.02/-0.03!3Q2019/-0.02/-0.03!4Q2019/0/-0.01!1Q2020/0.01/-0.04|2020-05-22|0|-0.02|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|1050411|554229|||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:18|adr_usa_0456|ICLK|iClick Interactive Asia Group Limited|USD|NasdaqGS|73759696|Hong Kong|Communication Services|Advertising Agencies|http://www.i-click.com|8.28|5.55|1979032|5.38|2.73|5.99|0.55462193|-0.02819|-0.027560001|-0.13384|35.004|2Q2019/-0.02/-0.03!3Q2019/-0.02/-0.03!4Q2019/0/-0.01!1Q2020/0.01/-0.04|2020-05-22|0|-0.02|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|1050411|554229|||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:18|adr_usa_0456|ICLK|iClick Interactive Asia Group Limited|USD|NasdaqGS|73759696|Hong Kong|Communication Services|Advertising Agencies|http://www.i-click.com|8.28|5.55|1979032|5.38|2.73|5.99|0.55462193|-0.02819|-0.027560001|-0.13384|35.004|2Q2019/-0.02/-0.03!3Q2019/-0.02/-0.03!4Q2019/0/-0.01!1Q2020/0.01/-0.04|2020-05-22|0|-0.02|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|1050411|554229|||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:44:18|adr_usa_0456|ICLK|iClick Interactive Asia Group Limited|USD|NasdaqGS|73759696|Hong Kong|Communication Services|Advertising Agencies|http://www.i-click.com|8.28|5.55|1979032|5.38|2.73|5.99|0.55462193|-0.02819|-0.027560001|-0.13384|35.004|2Q2019/-0.02/-0.03!3Q2019/-0.02/-0.03!4Q2019/0/-0.01!1Q2020/0.01/-0.04|2020-05-22|0|-0.02|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|1050411|554229|||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:44:18|adr_usa_0456|ICLK|iClick Interactive Asia Group Limited|USD|NasdaqGS|73759696|Hong Kong|Communication Services|Advertising Agencies|http://www.i-click.com|8.28|5.55|1979032|5.38|2.73|5.99|0.55462193|-0.02819|-0.027560001|-0.13384|35.004|2Q2019/-0.02/-0.03!3Q2019/-0.02/-0.03!4Q2019/0/-0.01!1Q2020/0.01/-0.04|2020-05-22|0|-0.02|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|1050411|554229|||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:44:18|adr_usa_0456|ICLK|iClick Interactive Asia Group Limited|USD|NasdaqGS|73759696|Hong Kong|Communication Services|Advertising Agencies|http://www.i-click.com|8.28|5.55|1979032|5.38|2.73|5.99|0.55462193|-0.02819|-0.027560001|-0.13384|35.004|2Q2019/-0.02/-0.03!3Q2019/-0.02/-0.03!4Q2019/0/-0.01!1Q2020/0.01/-0.04|2020-05-22|0|-0.02|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|1050411|554229|||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:18|adr_usa_0456|ICLK|iClick Interactive Asia Group Limited|USD|NasdaqGS|73759696|Hong Kong|Communication Services|Advertising Agencies|http://www.i-click.com|8.28|5.55|1979032|5.38|2.73|5.99|0.55462193|-0.02819|-0.027560001|-0.13384|35.004|2Q2019/-0.02/-0.03!3Q2019/-0.02/-0.03!4Q2019/0/-0.01!1Q2020/0.01/-0.04|2020-05-22|0|-0.02|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|1050411|554229|||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:44:18|adr_usa_0456|ICLK|iClick Interactive Asia Group Limited|USD|NasdaqGS|73759696|Hong Kong|Communication Services|Advertising Agencies|http://www.i-click.com|8.28|5.55|1979032|5.38|2.73|5.99|0.55462193|-0.02819|-0.027560001|-0.13384|35.004|2Q2019/-0.02/-0.03!3Q2019/-0.02/-0.03!4Q2019/0/-0.01!1Q2020/0.01/-0.04|2020-05-22|0|-0.02|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|1050411|554229|||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:44:18|adr_usa_0456|ICLK|iClick Interactive Asia Group Limited|USD|NasdaqGS|73759696|Hong Kong|Communication Services|Advertising Agencies|http://www.i-click.com|8.28|5.55|1979032|5.38|2.73|5.99|0.55462193|-0.02819|-0.027560001|-0.13384|35.004|2Q2019/-0.02/-0.03!3Q2019/-0.02/-0.03!4Q2019/0/-0.01!1Q2020/0.01/-0.04|2020-05-22|0|-0.02|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|1050411|554229|||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:44:18|adr_usa_0456|ICLK|iClick Interactive Asia Group Limited|USD|NasdaqGS|73759696|Hong Kong|Communication Services|Advertising Agencies|http://www.i-click.com|8.28|5.55|1979032|5.38|2.73|5.99|0.55462193|-0.02819|-0.027560001|-0.13384|35.004|2Q2019/-0.02/-0.03!3Q2019/-0.02/-0.03!4Q2019/0/-0.01!1Q2020/0.01/-0.04|2020-05-22|0|-0.02|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|1050411|554229|||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:44:18|adr_usa_0456|ICLK|iClick Interactive Asia Group Limited|USD|NasdaqGS|73759696|Hong Kong|Communication Services|Advertising Agencies|http://www.i-click.com|8.28|5.55|1979032|5.38|2.73|5.99|0.55462193|-0.02819|-0.027560001|-0.13384|35.004|2Q2019/-0.02/-0.03!3Q2019/-0.02/-0.03!4Q2019/0/-0.01!1Q2020/0.01/-0.04|2020-05-22|0|-0.02|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|1050411|554229|||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:44:19|adr_usa_0457|ADXN|Addex Therapeutics Ltd|USD|NasdaqGS||Switzerland|||http://www.addextherapeutics.com||9|0|9|6.19|14.5|-0.41241378|0||-0.5259|1.225|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:44:19|adr_usa_0457|ADXN|Addex Therapeutics Ltd|USD|NasdaqGS||Switzerland|||http://www.addextherapeutics.com||9|0|9|6.19|14.5|-0.41241378|0||-0.5259|1.225|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:44:19|adr_usa_0457|ADXN|Addex Therapeutics Ltd|USD|NasdaqGS||Switzerland|||http://www.addextherapeutics.com||9|0|9|6.19|14.5|-0.41241378|0||-0.5259|1.225|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:44:19|adr_usa_0457|ADXN|Addex Therapeutics Ltd|USD|NasdaqGS||Switzerland|||http://www.addextherapeutics.com||9|0|9|6.19|14.5|-0.41241378|0||-0.5259|1.225|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:44:19|adr_usa_0457|ADXN|Addex Therapeutics Ltd|USD|NasdaqGS||Switzerland|||http://www.addextherapeutics.com||9|0|9|6.19|14.5|-0.41241378|0||-0.5259|1.225|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:44:19|adr_usa_0457|ADXN|Addex Therapeutics Ltd|USD|NasdaqGS||Switzerland|||http://www.addextherapeutics.com||9|0|9|6.19|14.5|-0.41241378|0||-0.5259|1.225|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:19|adr_usa_0457|ADXN|Addex Therapeutics Ltd|USD|NasdaqGS||Switzerland|||http://www.addextherapeutics.com||9|0|9|6.19|14.5|-0.41241378|0||-0.5259|1.225|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:44:19|adr_usa_0457|ADXN|Addex Therapeutics Ltd|USD|NasdaqGS||Switzerland|||http://www.addextherapeutics.com||9|0|9|6.19|14.5|-0.41241378|0||-0.5259|1.225|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:19|adr_usa_0457|ADXN|Addex Therapeutics Ltd|USD|NasdaqGS||Switzerland|||http://www.addextherapeutics.com||9|0|9|6.19|14.5|-0.41241378|0||-0.5259|1.225|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:19|adr_usa_0457|ADXN|Addex Therapeutics Ltd|USD|NasdaqGS||Switzerland|||http://www.addextherapeutics.com||9|0|9|6.19|14.5|-0.41241378|0||-0.5259|1.225|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:44:19|adr_usa_0457|ADXN|Addex Therapeutics Ltd|USD|NasdaqGS||Switzerland|||http://www.addextherapeutics.com||9|0|9|6.19|14.5|-0.41241378|0||-0.5259|1.225|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:44:19|adr_usa_0457|ADXN|Addex Therapeutics Ltd|USD|NasdaqGS||Switzerland|||http://www.addextherapeutics.com||9|0|9|6.19|14.5|-0.41241378|0||-0.5259|1.225|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:44:19|adr_usa_0457|ADXN|Addex Therapeutics Ltd|USD|NasdaqGS||Switzerland|||http://www.addextherapeutics.com||9|0|9|6.19|14.5|-0.41241378|0||-0.5259|1.225|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:19|adr_usa_0457|ADXN|Addex Therapeutics Ltd|USD|NasdaqGS||Switzerland|||http://www.addextherapeutics.com||9|0|9|6.19|14.5|-0.41241378|0||-0.5259|1.225|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:44:19|adr_usa_0457|ADXN|Addex Therapeutics Ltd|USD|NasdaqGS||Switzerland|||http://www.addextherapeutics.com||9|0|9|6.19|14.5|-0.41241378|0||-0.5259|1.225|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:44:19|adr_usa_0457|ADXN|Addex Therapeutics Ltd|USD|NasdaqGS||Switzerland|||http://www.addextherapeutics.com||9|0|9|6.19|14.5|-0.41241378|0||-0.5259|1.225|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:44:19|adr_usa_0457|ADXN|Addex Therapeutics Ltd|USD|NasdaqGS||Switzerland|||http://www.addextherapeutics.com||9|0|9|6.19|14.5|-0.41241378|0||-0.5259|1.225|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:44:19|adr_usa_0457|ADXN|Addex Therapeutics Ltd|USD|NasdaqGS||Switzerland|||http://www.addextherapeutics.com||9|0|9|6.19|14.5|-0.41241378|0||-0.5259|1.225|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:44:21|adr_usa_0458|IVA|Inventiva S.A.|USD|NasdaqGM|38378600|France|Healthcare|Biotechnology|http://www.inventivapharma.com||11.27|65625|11.39|9.01|15.95|-0.16020864|-2.5569||-0.49205002|0.117|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:44:21|adr_usa_0458|IVA|Inventiva S.A.|USD|NasdaqGM|38378600|France|Healthcare|Biotechnology|http://www.inventivapharma.com||11.27|65625|11.39|9.01|15.95|-0.16020864|-2.5569||-0.49205002|0.117|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:44:21|adr_usa_0458|IVA|Inventiva S.A.|USD|NasdaqGM|38378600|France|Healthcare|Biotechnology|http://www.inventivapharma.com||11.27|65625|11.39|9.01|15.95|-0.16020864|-2.5569||-0.49205002|0.117|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:44:21|adr_usa_0458|IVA|Inventiva S.A.|USD|NasdaqGM|38378600|France|Healthcare|Biotechnology|http://www.inventivapharma.com||11.27|65625|11.39|9.01|15.95|-0.16020864|-2.5569||-0.49205002|0.117|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:44:21|adr_usa_0458|IVA|Inventiva S.A.|USD|NasdaqGM|38378600|France|Healthcare|Biotechnology|http://www.inventivapharma.com||11.27|65625|11.39|9.01|15.95|-0.16020864|-2.5569||-0.49205002|0.117|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:44:21|adr_usa_0458|IVA|Inventiva S.A.|USD|NasdaqGM|38378600|France|Healthcare|Biotechnology|http://www.inventivapharma.com||11.27|65625|11.39|9.01|15.95|-0.16020864|-2.5569||-0.49205002|0.117|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:21|adr_usa_0458|IVA|Inventiva S.A.|USD|NasdaqGM|38378600|France|Healthcare|Biotechnology|http://www.inventivapharma.com||11.27|65625|11.39|9.01|15.95|-0.16020864|-2.5569||-0.49205002|0.117|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:44:21|adr_usa_0458|IVA|Inventiva S.A.|USD|NasdaqGM|38378600|France|Healthcare|Biotechnology|http://www.inventivapharma.com||11.27|65625|11.39|9.01|15.95|-0.16020864|-2.5569||-0.49205002|0.117|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:21|adr_usa_0458|IVA|Inventiva S.A.|USD|NasdaqGM|38378600|France|Healthcare|Biotechnology|http://www.inventivapharma.com||11.27|65625|11.39|9.01|15.95|-0.16020864|-2.5569||-0.49205002|0.117|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:21|adr_usa_0458|IVA|Inventiva S.A.|USD|NasdaqGM|38378600|France|Healthcare|Biotechnology|http://www.inventivapharma.com||11.27|65625|11.39|9.01|15.95|-0.16020864|-2.5569||-0.49205002|0.117|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:44:21|adr_usa_0458|IVA|Inventiva S.A.|USD|NasdaqGM|38378600|France|Healthcare|Biotechnology|http://www.inventivapharma.com||11.27|65625|11.39|9.01|15.95|-0.16020864|-2.5569||-0.49205002|0.117|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:44:21|adr_usa_0458|IVA|Inventiva S.A.|USD|NasdaqGM|38378600|France|Healthcare|Biotechnology|http://www.inventivapharma.com||11.27|65625|11.39|9.01|15.95|-0.16020864|-2.5569||-0.49205002|0.117|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:44:21|adr_usa_0458|IVA|Inventiva S.A.|USD|NasdaqGM|38378600|France|Healthcare|Biotechnology|http://www.inventivapharma.com||11.27|65625|11.39|9.01|15.95|-0.16020864|-2.5569||-0.49205002|0.117|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:44:21|adr_usa_0458|IVA|Inventiva S.A.|USD|NasdaqGM|38378600|France|Healthcare|Biotechnology|http://www.inventivapharma.com||11.27|65625|11.39|9.01|15.95|-0.16020864|-2.5569||-0.49205002|0.117|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:21|adr_usa_0458|IVA|Inventiva S.A.|USD|NasdaqGM|38378600|France|Healthcare|Biotechnology|http://www.inventivapharma.com||11.27|65625|11.39|9.01|15.95|-0.16020864|-2.5569||-0.49205002|0.117|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:44:21|adr_usa_0458|IVA|Inventiva S.A.|USD|NasdaqGM|38378600|France|Healthcare|Biotechnology|http://www.inventivapharma.com||11.27|65625|11.39|9.01|15.95|-0.16020864|-2.5569||-0.49205002|0.117|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:44:21|adr_usa_0458|IVA|Inventiva S.A.|USD|NasdaqGM|38378600|France|Healthcare|Biotechnology|http://www.inventivapharma.com||11.27|65625|11.39|9.01|15.95|-0.16020864|-2.5569||-0.49205002|0.117|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:44:21|adr_usa_0458|IVA|Inventiva S.A.|USD|NasdaqGM|38378600|France|Healthcare|Biotechnology|http://www.inventivapharma.com||11.27|65625|11.39|9.01|15.95|-0.16020864|-2.5569||-0.49205002|0.117|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:44:22|adr_usa_0459|BVXV|BiondVax Pharmaceuticals Ltd.|USD|NasdaqGS|11520600|Israel|Healthcare|Biotechnology|http://www.biondvax.com|81|45.22|74460|43|5.2|62|6.223642|0||||4Q2018/-0.05/-0.01!1Q2019/0.04/0!2Q2019/-2.04/-0.02!3Q2019/-0.8/-0.03|||-0.05|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|8095|7649|||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:44:22|adr_usa_0459|BVXV|BiondVax Pharmaceuticals Ltd.|USD|NasdaqGS|11520600|Israel|Healthcare|Biotechnology|http://www.biondvax.com|81|45.22|74460|43|5.2|62|6.223642|0||||4Q2018/-0.05/-0.01!1Q2019/0.04/0!2Q2019/-2.04/-0.02!3Q2019/-0.8/-0.03|||-0.05|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|8095|7649|||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:44:22|adr_usa_0459|BVXV|BiondVax Pharmaceuticals Ltd.|USD|NasdaqGS|11520600|Israel|Healthcare|Biotechnology|http://www.biondvax.com|81|45.22|74460|43|5.2|62|6.223642|0||||4Q2018/-0.05/-0.01!1Q2019/0.04/0!2Q2019/-2.04/-0.02!3Q2019/-0.8/-0.03|||-0.05|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|8095|7649|||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:44:22|adr_usa_0459|BVXV|BiondVax Pharmaceuticals Ltd.|USD|NasdaqGS|11520600|Israel|Healthcare|Biotechnology|http://www.biondvax.com|81|45.22|74460|43|5.2|62|6.223642|0||||4Q2018/-0.05/-0.01!1Q2019/0.04/0!2Q2019/-2.04/-0.02!3Q2019/-0.8/-0.03|||-0.05|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|8095|7649|||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:44:22|adr_usa_0459|BVXV|BiondVax Pharmaceuticals Ltd.|USD|NasdaqGS|11520600|Israel|Healthcare|Biotechnology|http://www.biondvax.com|81|45.22|74460|43|5.2|62|6.223642|0||||4Q2018/-0.05/-0.01!1Q2019/0.04/0!2Q2019/-2.04/-0.02!3Q2019/-0.8/-0.03|||-0.05|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|8095|7649|||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:44:22|adr_usa_0459|BVXV|BiondVax Pharmaceuticals Ltd.|USD|NasdaqGS|11520600|Israel|Healthcare|Biotechnology|http://www.biondvax.com|81|45.22|74460|43|5.2|62|6.223642|0||||4Q2018/-0.05/-0.01!1Q2019/0.04/0!2Q2019/-2.04/-0.02!3Q2019/-0.8/-0.03|||-0.05|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|8095|7649|||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:22|adr_usa_0459|BVXV|BiondVax Pharmaceuticals Ltd.|USD|NasdaqGS|11520600|Israel|Healthcare|Biotechnology|http://www.biondvax.com|81|45.22|74460|43|5.2|62|6.223642|0||||4Q2018/-0.05/-0.01!1Q2019/0.04/0!2Q2019/-2.04/-0.02!3Q2019/-0.8/-0.03|||-0.05|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|8095|7649|||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:44:22|adr_usa_0459|BVXV|BiondVax Pharmaceuticals Ltd.|USD|NasdaqGS|11520600|Israel|Healthcare|Biotechnology|http://www.biondvax.com|81|45.22|74460|43|5.2|62|6.223642|0||||4Q2018/-0.05/-0.01!1Q2019/0.04/0!2Q2019/-2.04/-0.02!3Q2019/-0.8/-0.03|||-0.05|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|8095|7649|||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:22|adr_usa_0459|BVXV|BiondVax Pharmaceuticals Ltd.|USD|NasdaqGS|11520600|Israel|Healthcare|Biotechnology|http://www.biondvax.com|81|45.22|74460|43|5.2|62|6.223642|0||||4Q2018/-0.05/-0.01!1Q2019/0.04/0!2Q2019/-2.04/-0.02!3Q2019/-0.8/-0.03|||-0.05|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|8095|7649|||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:22|adr_usa_0459|BVXV|BiondVax Pharmaceuticals Ltd.|USD|NasdaqGS|11520600|Israel|Healthcare|Biotechnology|http://www.biondvax.com|81|45.22|74460|43|5.2|62|6.223642|0||||4Q2018/-0.05/-0.01!1Q2019/0.04/0!2Q2019/-2.04/-0.02!3Q2019/-0.8/-0.03|||-0.05|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|8095|7649|||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:44:22|adr_usa_0459|BVXV|BiondVax Pharmaceuticals Ltd.|USD|NasdaqGS|11520600|Israel|Healthcare|Biotechnology|http://www.biondvax.com|81|45.22|74460|43|5.2|62|6.223642|0||||4Q2018/-0.05/-0.01!1Q2019/0.04/0!2Q2019/-2.04/-0.02!3Q2019/-0.8/-0.03|||-0.05|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|8095|7649|||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:44:22|adr_usa_0459|BVXV|BiondVax Pharmaceuticals Ltd.|USD|NasdaqGS|11520600|Israel|Healthcare|Biotechnology|http://www.biondvax.com|81|45.22|74460|43|5.2|62|6.223642|0||||4Q2018/-0.05/-0.01!1Q2019/0.04/0!2Q2019/-2.04/-0.02!3Q2019/-0.8/-0.03|||-0.05|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|8095|7649|||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:44:22|adr_usa_0459|BVXV|BiondVax Pharmaceuticals Ltd.|USD|NasdaqGS|11520600|Israel|Healthcare|Biotechnology|http://www.biondvax.com|81|45.22|74460|43|5.2|62|6.223642|0||||4Q2018/-0.05/-0.01!1Q2019/0.04/0!2Q2019/-2.04/-0.02!3Q2019/-0.8/-0.03|||-0.05|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|8095|7649|||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:44:22|adr_usa_0459|BVXV|BiondVax Pharmaceuticals Ltd.|USD|NasdaqGS|11520600|Israel|Healthcare|Biotechnology|http://www.biondvax.com|81|45.22|74460|43|5.2|62|6.223642|0||||4Q2018/-0.05/-0.01!1Q2019/0.04/0!2Q2019/-2.04/-0.02!3Q2019/-0.8/-0.03|||-0.05|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|8095|7649|||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:22|adr_usa_0459|BVXV|BiondVax Pharmaceuticals Ltd.|USD|NasdaqGS|11520600|Israel|Healthcare|Biotechnology|http://www.biondvax.com|81|45.22|74460|43|5.2|62|6.223642|0||||4Q2018/-0.05/-0.01!1Q2019/0.04/0!2Q2019/-2.04/-0.02!3Q2019/-0.8/-0.03|||-0.05|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|8095|7649|||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:44:22|adr_usa_0459|BVXV|BiondVax Pharmaceuticals Ltd.|USD|NasdaqGS|11520600|Israel|Healthcare|Biotechnology|http://www.biondvax.com|81|45.22|74460|43|5.2|62|6.223642|0||||4Q2018/-0.05/-0.01!1Q2019/0.04/0!2Q2019/-2.04/-0.02!3Q2019/-0.8/-0.03|||-0.05|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|8095|7649|||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:44:22|adr_usa_0459|BVXV|BiondVax Pharmaceuticals Ltd.|USD|NasdaqGS|11520600|Israel|Healthcare|Biotechnology|http://www.biondvax.com|81|45.22|74460|43|5.2|62|6.223642|0||||4Q2018/-0.05/-0.01!1Q2019/0.04/0!2Q2019/-2.04/-0.02!3Q2019/-0.8/-0.03|||-0.05|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|8095|7649|||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:44:22|adr_usa_0459|BVXV|BiondVax Pharmaceuticals Ltd.|USD|NasdaqGS|11520600|Israel|Healthcare|Biotechnology|http://www.biondvax.com|81|45.22|74460|43|5.2|62|6.223642|0||||4Q2018/-0.05/-0.01!1Q2019/0.04/0!2Q2019/-2.04/-0.02!3Q2019/-0.8/-0.03|||-0.05|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|8095|7649|||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:44:24|adr_usa_0460|YJ|Yunji Inc.|USD|NasdaqGM|212316000|China|Consumer Cyclical|Internet Retail|http://www.yunjiglobal.com|31.8|2.69|105947|2.69|2.5|10.968|-0.7513863|-0.029460002|-0.05688|-0.13283|2.67|2Q2019/-0.03/-0.03!3Q2019/-0.02/0.01!4Q2019/0.02/0.02!1Q2020/0.02/0.05|2020-06-03|0.04|-0.03|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|0|58929|36207|||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:44:24|adr_usa_0460|YJ|Yunji Inc.|USD|NasdaqGM|212316000|China|Consumer Cyclical|Internet Retail|http://www.yunjiglobal.com|31.8|2.69|105947|2.69|2.5|10.968|-0.7513863|-0.029460002|-0.05688|-0.13283|2.67|2Q2019/-0.03/-0.03!3Q2019/-0.02/0.01!4Q2019/0.02/0.02!1Q2020/0.02/0.05|2020-06-03|0.04|-0.03|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|0|58929|36207|||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:44:24|adr_usa_0460|YJ|Yunji Inc.|USD|NasdaqGM|212316000|China|Consumer Cyclical|Internet Retail|http://www.yunjiglobal.com|31.8|2.69|105947|2.69|2.5|10.968|-0.7513863|-0.029460002|-0.05688|-0.13283|2.67|2Q2019/-0.03/-0.03!3Q2019/-0.02/0.01!4Q2019/0.02/0.02!1Q2020/0.02/0.05|2020-06-03|0.04|-0.03|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|0|58929|36207|||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:44:24|adr_usa_0460|YJ|Yunji Inc.|USD|NasdaqGM|212316000|China|Consumer Cyclical|Internet Retail|http://www.yunjiglobal.com|31.8|2.69|105947|2.69|2.5|10.968|-0.7513863|-0.029460002|-0.05688|-0.13283|2.67|2Q2019/-0.03/-0.03!3Q2019/-0.02/0.01!4Q2019/0.02/0.02!1Q2020/0.02/0.05|2020-06-03|0.04|-0.03|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|0|58929|36207|||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:44:24|adr_usa_0460|YJ|Yunji Inc.|USD|NasdaqGM|212316000|China|Consumer Cyclical|Internet Retail|http://www.yunjiglobal.com|31.8|2.69|105947|2.69|2.5|10.968|-0.7513863|-0.029460002|-0.05688|-0.13283|2.67|2Q2019/-0.03/-0.03!3Q2019/-0.02/0.01!4Q2019/0.02/0.02!1Q2020/0.02/0.05|2020-06-03|0.04|-0.03|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|0|58929|36207|||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:44:24|adr_usa_0460|YJ|Yunji Inc.|USD|NasdaqGM|212316000|China|Consumer Cyclical|Internet Retail|http://www.yunjiglobal.com|31.8|2.69|105947|2.69|2.5|10.968|-0.7513863|-0.029460002|-0.05688|-0.13283|2.67|2Q2019/-0.03/-0.03!3Q2019/-0.02/0.01!4Q2019/0.02/0.02!1Q2020/0.02/0.05|2020-06-03|0.04|-0.03|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|0|58929|36207|||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:24|adr_usa_0460|YJ|Yunji Inc.|USD|NasdaqGM|212316000|China|Consumer Cyclical|Internet Retail|http://www.yunjiglobal.com|31.8|2.69|105947|2.69|2.5|10.968|-0.7513863|-0.029460002|-0.05688|-0.13283|2.67|2Q2019/-0.03/-0.03!3Q2019/-0.02/0.01!4Q2019/0.02/0.02!1Q2020/0.02/0.05|2020-06-03|0.04|-0.03|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|0|58929|36207|||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:44:24|adr_usa_0460|YJ|Yunji Inc.|USD|NasdaqGM|212316000|China|Consumer Cyclical|Internet Retail|http://www.yunjiglobal.com|31.8|2.69|105947|2.69|2.5|10.968|-0.7513863|-0.029460002|-0.05688|-0.13283|2.67|2Q2019/-0.03/-0.03!3Q2019/-0.02/0.01!4Q2019/0.02/0.02!1Q2020/0.02/0.05|2020-06-03|0.04|-0.03|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|0|58929|36207|||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:24|adr_usa_0460|YJ|Yunji Inc.|USD|NasdaqGM|212316000|China|Consumer Cyclical|Internet Retail|http://www.yunjiglobal.com|31.8|2.69|105947|2.69|2.5|10.968|-0.7513863|-0.029460002|-0.05688|-0.13283|2.67|2Q2019/-0.03/-0.03!3Q2019/-0.02/0.01!4Q2019/0.02/0.02!1Q2020/0.02/0.05|2020-06-03|0.04|-0.03|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|0|58929|36207|||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:24|adr_usa_0460|YJ|Yunji Inc.|USD|NasdaqGM|212316000|China|Consumer Cyclical|Internet Retail|http://www.yunjiglobal.com|31.8|2.69|105947|2.69|2.5|10.968|-0.7513863|-0.029460002|-0.05688|-0.13283|2.67|2Q2019/-0.03/-0.03!3Q2019/-0.02/0.01!4Q2019/0.02/0.02!1Q2020/0.02/0.05|2020-06-03|0.04|-0.03|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|0|58929|36207|||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:44:24|adr_usa_0460|YJ|Yunji Inc.|USD|NasdaqGM|212316000|China|Consumer Cyclical|Internet Retail|http://www.yunjiglobal.com|31.8|2.69|105947|2.69|2.5|10.968|-0.7513863|-0.029460002|-0.05688|-0.13283|2.67|2Q2019/-0.03/-0.03!3Q2019/-0.02/0.01!4Q2019/0.02/0.02!1Q2020/0.02/0.05|2020-06-03|0.04|-0.03|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|0|58929|36207|||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:44:24|adr_usa_0460|YJ|Yunji Inc.|USD|NasdaqGM|212316000|China|Consumer Cyclical|Internet Retail|http://www.yunjiglobal.com|31.8|2.69|105947|2.69|2.5|10.968|-0.7513863|-0.029460002|-0.05688|-0.13283|2.67|2Q2019/-0.03/-0.03!3Q2019/-0.02/0.01!4Q2019/0.02/0.02!1Q2020/0.02/0.05|2020-06-03|0.04|-0.03|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|0|58929|36207|||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:44:24|adr_usa_0460|YJ|Yunji Inc.|USD|NasdaqGM|212316000|China|Consumer Cyclical|Internet Retail|http://www.yunjiglobal.com|31.8|2.69|105947|2.69|2.5|10.968|-0.7513863|-0.029460002|-0.05688|-0.13283|2.67|2Q2019/-0.03/-0.03!3Q2019/-0.02/0.01!4Q2019/0.02/0.02!1Q2020/0.02/0.05|2020-06-03|0.04|-0.03|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|0|58929|36207|||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:24|adr_usa_0460|YJ|Yunji Inc.|USD|NasdaqGM|212316000|China|Consumer Cyclical|Internet Retail|http://www.yunjiglobal.com|31.8|2.69|105947|2.69|2.5|10.968|-0.7513863|-0.029460002|-0.05688|-0.13283|2.67|2Q2019/-0.03/-0.03!3Q2019/-0.02/0.01!4Q2019/0.02/0.02!1Q2020/0.02/0.05|2020-06-03|0.04|-0.03|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|0|58929|36207|||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:44:24|adr_usa_0460|YJ|Yunji Inc.|USD|NasdaqGM|212316000|China|Consumer Cyclical|Internet Retail|http://www.yunjiglobal.com|31.8|2.69|105947|2.69|2.5|10.968|-0.7513863|-0.029460002|-0.05688|-0.13283|2.67|2Q2019/-0.03/-0.03!3Q2019/-0.02/0.01!4Q2019/0.02/0.02!1Q2020/0.02/0.05|2020-06-03|0.04|-0.03|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|0|58929|36207|||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:44:24|adr_usa_0460|YJ|Yunji Inc.|USD|NasdaqGM|212316000|China|Consumer Cyclical|Internet Retail|http://www.yunjiglobal.com|31.8|2.69|105947|2.69|2.5|10.968|-0.7513863|-0.029460002|-0.05688|-0.13283|2.67|2Q2019/-0.03/-0.03!3Q2019/-0.02/0.01!4Q2019/0.02/0.02!1Q2020/0.02/0.05|2020-06-03|0.04|-0.03|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|0|58929|36207|||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:44:24|adr_usa_0460|YJ|Yunji Inc.|USD|NasdaqGM|212316000|China|Consumer Cyclical|Internet Retail|http://www.yunjiglobal.com|31.8|2.69|105947|2.69|2.5|10.968|-0.7513863|-0.029460002|-0.05688|-0.13283|2.67|2Q2019/-0.03/-0.03!3Q2019/-0.02/0.01!4Q2019/0.02/0.02!1Q2020/0.02/0.05|2020-06-03|0.04|-0.03|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|0|58929|36207|||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:44:24|adr_usa_0460|YJ|Yunji Inc.|USD|NasdaqGM|212316000|China|Consumer Cyclical|Internet Retail|http://www.yunjiglobal.com|31.8|2.69|105947|2.69|2.5|10.968|-0.7513863|-0.029460002|-0.05688|-0.13283|2.67|2Q2019/-0.03/-0.03!3Q2019/-0.02/0.01!4Q2019/0.02/0.02!1Q2020/0.02/0.05|2020-06-03|0.04|-0.03|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|0|58929|36207|||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:44:25|adr_usa_0461|BCYC|Bicycle Therapeutics plc|USD|NasdaqGS|18087700|United Kingdom|Healthcare|Biotechnology|http://www.bicycletherapeutics.com|23.36|17.2|32002|19.1|6.24|20.1|0.92393756|0|-0.20915002|-0.54247004|2.068|2Q2019/-1.4/-0.45!3Q2019/-0.53/-0.58!4Q2019/-0.25/-0.52!1Q2020/-0.63/0.11|2020-05-07|-0.48|-1.4|0m|0|0|-1m|1.43|7|-2m|1.33|6|-3m|0|0|100906|104596|||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:44:25|adr_usa_0461|BCYC|Bicycle Therapeutics plc|USD|NasdaqGS|18087700|United Kingdom|Healthcare|Biotechnology|http://www.bicycletherapeutics.com|23.36|17.2|32002|19.1|6.24|20.1|0.92393756|0|-0.20915002|-0.54247004|2.068|2Q2019/-1.4/-0.45!3Q2019/-0.53/-0.58!4Q2019/-0.25/-0.52!1Q2020/-0.63/0.11|2020-05-07|-0.48|-1.4|0m|0|0|-1m|1.43|7|-2m|1.33|6|-3m|0|0|100906|104596|||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:44:25|adr_usa_0461|BCYC|Bicycle Therapeutics plc|USD|NasdaqGS|18087700|United Kingdom|Healthcare|Biotechnology|http://www.bicycletherapeutics.com|23.36|17.2|32002|19.1|6.24|20.1|0.92393756|0|-0.20915002|-0.54247004|2.068|2Q2019/-1.4/-0.45!3Q2019/-0.53/-0.58!4Q2019/-0.25/-0.52!1Q2020/-0.63/0.11|2020-05-07|-0.48|-1.4|0m|0|0|-1m|1.43|7|-2m|1.33|6|-3m|0|0|100906|104596|||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:44:25|adr_usa_0461|BCYC|Bicycle Therapeutics plc|USD|NasdaqGS|18087700|United Kingdom|Healthcare|Biotechnology|http://www.bicycletherapeutics.com|23.36|17.2|32002|19.1|6.24|20.1|0.92393756|0|-0.20915002|-0.54247004|2.068|2Q2019/-1.4/-0.45!3Q2019/-0.53/-0.58!4Q2019/-0.25/-0.52!1Q2020/-0.63/0.11|2020-05-07|-0.48|-1.4|0m|0|0|-1m|1.43|7|-2m|1.33|6|-3m|0|0|100906|104596|||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:44:25|adr_usa_0461|BCYC|Bicycle Therapeutics plc|USD|NasdaqGS|18087700|United Kingdom|Healthcare|Biotechnology|http://www.bicycletherapeutics.com|23.36|17.2|32002|19.1|6.24|20.1|0.92393756|0|-0.20915002|-0.54247004|2.068|2Q2019/-1.4/-0.45!3Q2019/-0.53/-0.58!4Q2019/-0.25/-0.52!1Q2020/-0.63/0.11|2020-05-07|-0.48|-1.4|0m|0|0|-1m|1.43|7|-2m|1.33|6|-3m|0|0|100906|104596|||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:44:25|adr_usa_0461|BCYC|Bicycle Therapeutics plc|USD|NasdaqGS|18087700|United Kingdom|Healthcare|Biotechnology|http://www.bicycletherapeutics.com|23.36|17.2|32002|19.1|6.24|20.1|0.92393756|0|-0.20915002|-0.54247004|2.068|2Q2019/-1.4/-0.45!3Q2019/-0.53/-0.58!4Q2019/-0.25/-0.52!1Q2020/-0.63/0.11|2020-05-07|-0.48|-1.4|0m|0|0|-1m|1.43|7|-2m|1.33|6|-3m|0|0|100906|104596|||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:44:25|adr_usa_0461|BCYC|Bicycle Therapeutics plc|USD|NasdaqGS|18087700|United Kingdom|Healthcare|Biotechnology|http://www.bicycletherapeutics.com|23.36|17.2|32002|19.1|6.24|20.1|0.92393756|0|-0.20915002|-0.54247004|2.068|2Q2019/-1.4/-0.45!3Q2019/-0.53/-0.58!4Q2019/-0.25/-0.52!1Q2020/-0.63/0.11|2020-05-07|-0.48|-1.4|0m|0|0|-1m|1.43|7|-2m|1.33|6|-3m|0|0|100906|104596|||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:25|adr_usa_0461|BCYC|Bicycle Therapeutics plc|USD|NasdaqGS|18087700|United Kingdom|Healthcare|Biotechnology|http://www.bicycletherapeutics.com|23.36|17.2|32002|19.1|6.24|20.1|0.92393756|0|-0.20915002|-0.54247004|2.068|2Q2019/-1.4/-0.45!3Q2019/-0.53/-0.58!4Q2019/-0.25/-0.52!1Q2020/-0.63/0.11|2020-05-07|-0.48|-1.4|0m|0|0|-1m|1.43|7|-2m|1.33|6|-3m|0|0|100906|104596|||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:25|adr_usa_0461|BCYC|Bicycle Therapeutics plc|USD|NasdaqGS|18087700|United Kingdom|Healthcare|Biotechnology|http://www.bicycletherapeutics.com|23.36|17.2|32002|19.1|6.24|20.1|0.92393756|0|-0.20915002|-0.54247004|2.068|2Q2019/-1.4/-0.45!3Q2019/-0.53/-0.58!4Q2019/-0.25/-0.52!1Q2020/-0.63/0.11|2020-05-07|-0.48|-1.4|0m|0|0|-1m|1.43|7|-2m|1.33|6|-3m|0|0|100906|104596|||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:25|adr_usa_0461|BCYC|Bicycle Therapeutics plc|USD|NasdaqGS|18087700|United Kingdom|Healthcare|Biotechnology|http://www.bicycletherapeutics.com|23.36|17.2|32002|19.1|6.24|20.1|0.92393756|0|-0.20915002|-0.54247004|2.068|2Q2019/-1.4/-0.45!3Q2019/-0.53/-0.58!4Q2019/-0.25/-0.52!1Q2020/-0.63/0.11|2020-05-07|-0.48|-1.4|0m|0|0|-1m|1.43|7|-2m|1.33|6|-3m|0|0|100906|104596|||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:44:25|adr_usa_0461|BCYC|Bicycle Therapeutics plc|USD|NasdaqGS|18087700|United Kingdom|Healthcare|Biotechnology|http://www.bicycletherapeutics.com|23.36|17.2|32002|19.1|6.24|20.1|0.92393756|0|-0.20915002|-0.54247004|2.068|2Q2019/-1.4/-0.45!3Q2019/-0.53/-0.58!4Q2019/-0.25/-0.52!1Q2020/-0.63/0.11|2020-05-07|-0.48|-1.4|0m|0|0|-1m|1.43|7|-2m|1.33|6|-3m|0|0|100906|104596|||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:44:25|adr_usa_0461|BCYC|Bicycle Therapeutics plc|USD|NasdaqGS|18087700|United Kingdom|Healthcare|Biotechnology|http://www.bicycletherapeutics.com|23.36|17.2|32002|19.1|6.24|20.1|0.92393756|0|-0.20915002|-0.54247004|2.068|2Q2019/-1.4/-0.45!3Q2019/-0.53/-0.58!4Q2019/-0.25/-0.52!1Q2020/-0.63/0.11|2020-05-07|-0.48|-1.4|0m|0|0|-1m|1.43|7|-2m|1.33|6|-3m|0|0|100906|104596|||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:44:25|adr_usa_0461|BCYC|Bicycle Therapeutics plc|USD|NasdaqGS|18087700|United Kingdom|Healthcare|Biotechnology|http://www.bicycletherapeutics.com|23.36|17.2|32002|19.1|6.24|20.1|0.92393756|0|-0.20915002|-0.54247004|2.068|2Q2019/-1.4/-0.45!3Q2019/-0.53/-0.58!4Q2019/-0.25/-0.52!1Q2020/-0.63/0.11|2020-05-07|-0.48|-1.4|0m|0|0|-1m|1.43|7|-2m|1.33|6|-3m|0|0|100906|104596|||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:25|adr_usa_0461|BCYC|Bicycle Therapeutics plc|USD|NasdaqGS|18087700|United Kingdom|Healthcare|Biotechnology|http://www.bicycletherapeutics.com|23.36|17.2|32002|19.1|6.24|20.1|0.92393756|0|-0.20915002|-0.54247004|2.068|2Q2019/-1.4/-0.45!3Q2019/-0.53/-0.58!4Q2019/-0.25/-0.52!1Q2020/-0.63/0.11|2020-05-07|-0.48|-1.4|0m|0|0|-1m|1.43|7|-2m|1.33|6|-3m|0|0|100906|104596|||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:44:25|adr_usa_0461|BCYC|Bicycle Therapeutics plc|USD|NasdaqGS|18087700|United Kingdom|Healthcare|Biotechnology|http://www.bicycletherapeutics.com|23.36|17.2|32002|19.1|6.24|20.1|0.92393756|0|-0.20915002|-0.54247004|2.068|2Q2019/-1.4/-0.45!3Q2019/-0.53/-0.58!4Q2019/-0.25/-0.52!1Q2020/-0.63/0.11|2020-05-07|-0.48|-1.4|0m|0|0|-1m|1.43|7|-2m|1.33|6|-3m|0|0|100906|104596|||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:44:25|adr_usa_0461|BCYC|Bicycle Therapeutics plc|USD|NasdaqGS|18087700|United Kingdom|Healthcare|Biotechnology|http://www.bicycletherapeutics.com|23.36|17.2|32002|19.1|6.24|20.1|0.92393756|0|-0.20915002|-0.54247004|2.068|2Q2019/-1.4/-0.45!3Q2019/-0.53/-0.58!4Q2019/-0.25/-0.52!1Q2020/-0.63/0.11|2020-05-07|-0.48|-1.4|0m|0|0|-1m|1.43|7|-2m|1.33|6|-3m|0|0|100906|104596|||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:44:25|adr_usa_0461|BCYC|Bicycle Therapeutics plc|USD|NasdaqGS|18087700|United Kingdom|Healthcare|Biotechnology|http://www.bicycletherapeutics.com|23.36|17.2|32002|19.1|6.24|20.1|0.92393756|0|-0.20915002|-0.54247004|2.068|2Q2019/-1.4/-0.45!3Q2019/-0.53/-0.58!4Q2019/-0.25/-0.52!1Q2020/-0.63/0.11|2020-05-07|-0.48|-1.4|0m|0|0|-1m|1.43|7|-2m|1.33|6|-3m|0|0|100906|104596|||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:44:25|adr_usa_0461|BCYC|Bicycle Therapeutics plc|USD|NasdaqGS|18087700|United Kingdom|Healthcare|Biotechnology|http://www.bicycletherapeutics.com|23.36|17.2|32002|19.1|6.24|20.1|0.92393756|0|-0.20915002|-0.54247004|2.068|2Q2019/-1.4/-0.45!3Q2019/-0.53/-0.58!4Q2019/-0.25/-0.52!1Q2020/-0.63/0.11|2020-05-07|-0.48|-1.4|0m|0|0|-1m|1.43|7|-2m|1.33|6|-3m|0|0|100906|104596|||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:44:27|adr_usa_0462|ITMR|Itamar Medical Ltd.|USD|NasdaqCM|14114600|Israel|Healthcare|Medical Devices|http://www.itamar-medical.com|23.31|23.04|16267|22.56|7.66|24.04|1.3703704|-0.14949|-0.06865|-0.17111999|14.158|2Q2019/-0.11/-0.13!3Q2019/-0.06/-0.1!4Q2019/-0.03/-0.05!1Q2020/-0.11/-0.14||-0.19|-0.11|0m|0|0|-1m|1.33|6|-2m|1.2|5|-3m|0|0|257555|259372|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:44:27|adr_usa_0462|ITMR|Itamar Medical Ltd.|USD|NasdaqCM|14114600|Israel|Healthcare|Medical Devices|http://www.itamar-medical.com|23.31|23.04|16267|22.56|7.66|24.04|1.3703704|-0.14949|-0.06865|-0.17111999|14.158|2Q2019/-0.11/-0.13!3Q2019/-0.06/-0.1!4Q2019/-0.03/-0.05!1Q2020/-0.11/-0.14||-0.19|-0.11|0m|0|0|-1m|1.33|6|-2m|1.2|5|-3m|0|0|257555|259372|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:44:27|adr_usa_0462|ITMR|Itamar Medical Ltd.|USD|NasdaqCM|14114600|Israel|Healthcare|Medical Devices|http://www.itamar-medical.com|23.31|23.04|16267|22.56|7.66|24.04|1.3703704|-0.14949|-0.06865|-0.17111999|14.158|2Q2019/-0.11/-0.13!3Q2019/-0.06/-0.1!4Q2019/-0.03/-0.05!1Q2020/-0.11/-0.14||-0.19|-0.11|0m|0|0|-1m|1.33|6|-2m|1.2|5|-3m|0|0|257555|259372|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:44:27|adr_usa_0462|ITMR|Itamar Medical Ltd.|USD|NasdaqCM|14114600|Israel|Healthcare|Medical Devices|http://www.itamar-medical.com|23.31|23.04|16267|22.56|7.66|24.04|1.3703704|-0.14949|-0.06865|-0.17111999|14.158|2Q2019/-0.11/-0.13!3Q2019/-0.06/-0.1!4Q2019/-0.03/-0.05!1Q2020/-0.11/-0.14||-0.19|-0.11|0m|0|0|-1m|1.33|6|-2m|1.2|5|-3m|0|0|257555|259372|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:44:27|adr_usa_0462|ITMR|Itamar Medical Ltd.|USD|NasdaqCM|14114600|Israel|Healthcare|Medical Devices|http://www.itamar-medical.com|23.31|23.04|16267|22.56|7.66|24.04|1.3703704|-0.14949|-0.06865|-0.17111999|14.158|2Q2019/-0.11/-0.13!3Q2019/-0.06/-0.1!4Q2019/-0.03/-0.05!1Q2020/-0.11/-0.14||-0.19|-0.11|0m|0|0|-1m|1.33|6|-2m|1.2|5|-3m|0|0|257555|259372|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:44:27|adr_usa_0462|ITMR|Itamar Medical Ltd.|USD|NasdaqCM|14114600|Israel|Healthcare|Medical Devices|http://www.itamar-medical.com|23.31|23.04|16267|22.56|7.66|24.04|1.3703704|-0.14949|-0.06865|-0.17111999|14.158|2Q2019/-0.11/-0.13!3Q2019/-0.06/-0.1!4Q2019/-0.03/-0.05!1Q2020/-0.11/-0.14||-0.19|-0.11|0m|0|0|-1m|1.33|6|-2m|1.2|5|-3m|0|0|257555|259372|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:44:27|adr_usa_0462|ITMR|Itamar Medical Ltd.|USD|NasdaqCM|14114600|Israel|Healthcare|Medical Devices|http://www.itamar-medical.com|23.31|23.04|16267|22.56|7.66|24.04|1.3703704|-0.14949|-0.06865|-0.17111999|14.158|2Q2019/-0.11/-0.13!3Q2019/-0.06/-0.1!4Q2019/-0.03/-0.05!1Q2020/-0.11/-0.14||-0.19|-0.11|0m|0|0|-1m|1.33|6|-2m|1.2|5|-3m|0|0|257555|259372|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:27|adr_usa_0462|ITMR|Itamar Medical Ltd.|USD|NasdaqCM|14114600|Israel|Healthcare|Medical Devices|http://www.itamar-medical.com|23.31|23.04|16267|22.56|7.66|24.04|1.3703704|-0.14949|-0.06865|-0.17111999|14.158|2Q2019/-0.11/-0.13!3Q2019/-0.06/-0.1!4Q2019/-0.03/-0.05!1Q2020/-0.11/-0.14||-0.19|-0.11|0m|0|0|-1m|1.33|6|-2m|1.2|5|-3m|0|0|257555|259372|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:27|adr_usa_0462|ITMR|Itamar Medical Ltd.|USD|NasdaqCM|14114600|Israel|Healthcare|Medical Devices|http://www.itamar-medical.com|23.31|23.04|16267|22.56|7.66|24.04|1.3703704|-0.14949|-0.06865|-0.17111999|14.158|2Q2019/-0.11/-0.13!3Q2019/-0.06/-0.1!4Q2019/-0.03/-0.05!1Q2020/-0.11/-0.14||-0.19|-0.11|0m|0|0|-1m|1.33|6|-2m|1.2|5|-3m|0|0|257555|259372|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:27|adr_usa_0462|ITMR|Itamar Medical Ltd.|USD|NasdaqCM|14114600|Israel|Healthcare|Medical Devices|http://www.itamar-medical.com|23.31|23.04|16267|22.56|7.66|24.04|1.3703704|-0.14949|-0.06865|-0.17111999|14.158|2Q2019/-0.11/-0.13!3Q2019/-0.06/-0.1!4Q2019/-0.03/-0.05!1Q2020/-0.11/-0.14||-0.19|-0.11|0m|0|0|-1m|1.33|6|-2m|1.2|5|-3m|0|0|257555|259372|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:44:27|adr_usa_0462|ITMR|Itamar Medical Ltd.|USD|NasdaqCM|14114600|Israel|Healthcare|Medical Devices|http://www.itamar-medical.com|23.31|23.04|16267|22.56|7.66|24.04|1.3703704|-0.14949|-0.06865|-0.17111999|14.158|2Q2019/-0.11/-0.13!3Q2019/-0.06/-0.1!4Q2019/-0.03/-0.05!1Q2020/-0.11/-0.14||-0.19|-0.11|0m|0|0|-1m|1.33|6|-2m|1.2|5|-3m|0|0|257555|259372|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:44:27|adr_usa_0462|ITMR|Itamar Medical Ltd.|USD|NasdaqCM|14114600|Israel|Healthcare|Medical Devices|http://www.itamar-medical.com|23.31|23.04|16267|22.56|7.66|24.04|1.3703704|-0.14949|-0.06865|-0.17111999|14.158|2Q2019/-0.11/-0.13!3Q2019/-0.06/-0.1!4Q2019/-0.03/-0.05!1Q2020/-0.11/-0.14||-0.19|-0.11|0m|0|0|-1m|1.33|6|-2m|1.2|5|-3m|0|0|257555|259372|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:44:27|adr_usa_0462|ITMR|Itamar Medical Ltd.|USD|NasdaqCM|14114600|Israel|Healthcare|Medical Devices|http://www.itamar-medical.com|23.31|23.04|16267|22.56|7.66|24.04|1.3703704|-0.14949|-0.06865|-0.17111999|14.158|2Q2019/-0.11/-0.13!3Q2019/-0.06/-0.1!4Q2019/-0.03/-0.05!1Q2020/-0.11/-0.14||-0.19|-0.11|0m|0|0|-1m|1.33|6|-2m|1.2|5|-3m|0|0|257555|259372|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:27|adr_usa_0462|ITMR|Itamar Medical Ltd.|USD|NasdaqCM|14114600|Israel|Healthcare|Medical Devices|http://www.itamar-medical.com|23.31|23.04|16267|22.56|7.66|24.04|1.3703704|-0.14949|-0.06865|-0.17111999|14.158|2Q2019/-0.11/-0.13!3Q2019/-0.06/-0.1!4Q2019/-0.03/-0.05!1Q2020/-0.11/-0.14||-0.19|-0.11|0m|0|0|-1m|1.33|6|-2m|1.2|5|-3m|0|0|257555|259372|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:44:27|adr_usa_0462|ITMR|Itamar Medical Ltd.|USD|NasdaqCM|14114600|Israel|Healthcare|Medical Devices|http://www.itamar-medical.com|23.31|23.04|16267|22.56|7.66|24.04|1.3703704|-0.14949|-0.06865|-0.17111999|14.158|2Q2019/-0.11/-0.13!3Q2019/-0.06/-0.1!4Q2019/-0.03/-0.05!1Q2020/-0.11/-0.14||-0.19|-0.11|0m|0|0|-1m|1.33|6|-2m|1.2|5|-3m|0|0|257555|259372|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:44:27|adr_usa_0462|ITMR|Itamar Medical Ltd.|USD|NasdaqCM|14114600|Israel|Healthcare|Medical Devices|http://www.itamar-medical.com|23.31|23.04|16267|22.56|7.66|24.04|1.3703704|-0.14949|-0.06865|-0.17111999|14.158|2Q2019/-0.11/-0.13!3Q2019/-0.06/-0.1!4Q2019/-0.03/-0.05!1Q2020/-0.11/-0.14||-0.19|-0.11|0m|0|0|-1m|1.33|6|-2m|1.2|5|-3m|0|0|257555|259372|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:44:27|adr_usa_0462|ITMR|Itamar Medical Ltd.|USD|NasdaqCM|14114600|Israel|Healthcare|Medical Devices|http://www.itamar-medical.com|23.31|23.04|16267|22.56|7.66|24.04|1.3703704|-0.14949|-0.06865|-0.17111999|14.158|2Q2019/-0.11/-0.13!3Q2019/-0.06/-0.1!4Q2019/-0.03/-0.05!1Q2020/-0.11/-0.14||-0.19|-0.11|0m|0|0|-1m|1.33|6|-2m|1.2|5|-3m|0|0|257555|259372|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:44:27|adr_usa_0462|ITMR|Itamar Medical Ltd.|USD|NasdaqCM|14114600|Israel|Healthcare|Medical Devices|http://www.itamar-medical.com|23.31|23.04|16267|22.56|7.66|24.04|1.3703704|-0.14949|-0.06865|-0.17111999|14.158|2Q2019/-0.11/-0.13!3Q2019/-0.06/-0.1!4Q2019/-0.03/-0.05!1Q2020/-0.11/-0.14||-0.19|-0.11|0m|0|0|-1m|1.33|6|-2m|1.2|5|-3m|0|0|257555|259372|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:44:28|adr_usa_0463|JFU|9F Inc.|USD|NasdaqGM|193856000|China|Technology|Software—Application|http://www.9fgroup.com|9.1|2.2|239914|2.32|2.2|14.88|-0.77459013|-0.52494|-0.16402|-0.30843002|1.982||2019-12-05|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|49944|78662|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:44:28|adr_usa_0463|JFU|9F Inc.|USD|NasdaqGM|193856000|China|Technology|Software—Application|http://www.9fgroup.com|9.1|2.2|239914|2.32|2.2|14.88|-0.77459013|-0.52494|-0.16402|-0.30843002|1.982||2019-12-05|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|49944|78662|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:44:28|adr_usa_0463|JFU|9F Inc.|USD|NasdaqGM|193856000|China|Technology|Software—Application|http://www.9fgroup.com|9.1|2.2|239914|2.32|2.2|14.88|-0.77459013|-0.52494|-0.16402|-0.30843002|1.982||2019-12-05|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|49944|78662|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:44:28|adr_usa_0463|JFU|9F Inc.|USD|NasdaqGM|193856000|China|Technology|Software—Application|http://www.9fgroup.com|9.1|2.2|239914|2.32|2.2|14.88|-0.77459013|-0.52494|-0.16402|-0.30843002|1.982||2019-12-05|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|49944|78662|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:44:28|adr_usa_0463|JFU|9F Inc.|USD|NasdaqGM|193856000|China|Technology|Software—Application|http://www.9fgroup.com|9.1|2.2|239914|2.32|2.2|14.88|-0.77459013|-0.52494|-0.16402|-0.30843002|1.982||2019-12-05|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|49944|78662|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:44:28|adr_usa_0463|JFU|9F Inc.|USD|NasdaqGM|193856000|China|Technology|Software—Application|http://www.9fgroup.com|9.1|2.2|239914|2.32|2.2|14.88|-0.77459013|-0.52494|-0.16402|-0.30843002|1.982||2019-12-05|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|49944|78662|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:28|adr_usa_0463|JFU|9F Inc.|USD|NasdaqGM|193856000|China|Technology|Software—Application|http://www.9fgroup.com|9.1|2.2|239914|2.32|2.2|14.88|-0.77459013|-0.52494|-0.16402|-0.30843002|1.982||2019-12-05|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|49944|78662|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:44:28|adr_usa_0463|JFU|9F Inc.|USD|NasdaqGM|193856000|China|Technology|Software—Application|http://www.9fgroup.com|9.1|2.2|239914|2.32|2.2|14.88|-0.77459013|-0.52494|-0.16402|-0.30843002|1.982||2019-12-05|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|49944|78662|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:28|adr_usa_0463|JFU|9F Inc.|USD|NasdaqGM|193856000|China|Technology|Software—Application|http://www.9fgroup.com|9.1|2.2|239914|2.32|2.2|14.88|-0.77459013|-0.52494|-0.16402|-0.30843002|1.982||2019-12-05|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|49944|78662|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:28|adr_usa_0463|JFU|9F Inc.|USD|NasdaqGM|193856000|China|Technology|Software—Application|http://www.9fgroup.com|9.1|2.2|239914|2.32|2.2|14.88|-0.77459013|-0.52494|-0.16402|-0.30843002|1.982||2019-12-05|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|49944|78662|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:44:28|adr_usa_0463|JFU|9F Inc.|USD|NasdaqGM|193856000|China|Technology|Software—Application|http://www.9fgroup.com|9.1|2.2|239914|2.32|2.2|14.88|-0.77459013|-0.52494|-0.16402|-0.30843002|1.982||2019-12-05|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|49944|78662|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:44:28|adr_usa_0463|JFU|9F Inc.|USD|NasdaqGM|193856000|China|Technology|Software—Application|http://www.9fgroup.com|9.1|2.2|239914|2.32|2.2|14.88|-0.77459013|-0.52494|-0.16402|-0.30843002|1.982||2019-12-05|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|49944|78662|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:44:28|adr_usa_0463|JFU|9F Inc.|USD|NasdaqGM|193856000|China|Technology|Software—Application|http://www.9fgroup.com|9.1|2.2|239914|2.32|2.2|14.88|-0.77459013|-0.52494|-0.16402|-0.30843002|1.982||2019-12-05|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|49944|78662|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:28|adr_usa_0463|JFU|9F Inc.|USD|NasdaqGM|193856000|China|Technology|Software—Application|http://www.9fgroup.com|9.1|2.2|239914|2.32|2.2|14.88|-0.77459013|-0.52494|-0.16402|-0.30843002|1.982||2019-12-05|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|49944|78662|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:44:28|adr_usa_0463|JFU|9F Inc.|USD|NasdaqGM|193856000|China|Technology|Software—Application|http://www.9fgroup.com|9.1|2.2|239914|2.32|2.2|14.88|-0.77459013|-0.52494|-0.16402|-0.30843002|1.982||2019-12-05|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|49944|78662|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:44:28|adr_usa_0463|JFU|9F Inc.|USD|NasdaqGM|193856000|China|Technology|Software—Application|http://www.9fgroup.com|9.1|2.2|239914|2.32|2.2|14.88|-0.77459013|-0.52494|-0.16402|-0.30843002|1.982||2019-12-05|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|49944|78662|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:44:28|adr_usa_0463|JFU|9F Inc.|USD|NasdaqGM|193856000|China|Technology|Software—Application|http://www.9fgroup.com|9.1|2.2|239914|2.32|2.2|14.88|-0.77459013|-0.52494|-0.16402|-0.30843002|1.982||2019-12-05|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|49944|78662|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:44:28|adr_usa_0463|JFU|9F Inc.|USD|NasdaqGM|193856000|China|Technology|Software—Application|http://www.9fgroup.com|9.1|2.2|239914|2.32|2.2|14.88|-0.77459013|-0.52494|-0.16402|-0.30843002|1.982||2019-12-05|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|49944|78662|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:44:29|adr_usa_0464|YI|111, Inc.|USD|NasdaqGM|82359400|China|Healthcare|Pharmaceutical Retailers|http://www.111.com.cn|83.86|6.72|133313|6.53|2.29|8.7|0.6511055|-0.10032|-0.19239001|-0.57577|15.009||2020-08-13|||0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|0|0|61337|35104|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:44:29|adr_usa_0464|YI|111, Inc.|USD|NasdaqGM|82359400|China|Healthcare|Pharmaceutical Retailers|http://www.111.com.cn|83.86|6.72|133313|6.53|2.29|8.7|0.6511055|-0.10032|-0.19239001|-0.57577|15.009||2020-08-13|||0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|0|0|61337|35104|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:44:29|adr_usa_0464|YI|111, Inc.|USD|NasdaqGM|82359400|China|Healthcare|Pharmaceutical Retailers|http://www.111.com.cn|83.86|6.72|133313|6.53|2.29|8.7|0.6511055|-0.10032|-0.19239001|-0.57577|15.009||2020-08-13|||0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|0|0|61337|35104|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:44:29|adr_usa_0464|YI|111, Inc.|USD|NasdaqGM|82359400|China|Healthcare|Pharmaceutical Retailers|http://www.111.com.cn|83.86|6.72|133313|6.53|2.29|8.7|0.6511055|-0.10032|-0.19239001|-0.57577|15.009||2020-08-13|||0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|0|0|61337|35104|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:44:29|adr_usa_0464|YI|111, Inc.|USD|NasdaqGM|82359400|China|Healthcare|Pharmaceutical Retailers|http://www.111.com.cn|83.86|6.72|133313|6.53|2.29|8.7|0.6511055|-0.10032|-0.19239001|-0.57577|15.009||2020-08-13|||0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|0|0|61337|35104|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:29|adr_usa_0464|YI|111, Inc.|USD|NasdaqGM|82359400|China|Healthcare|Pharmaceutical Retailers|http://www.111.com.cn|83.86|6.72|133313|6.53|2.29|8.7|0.6511055|-0.10032|-0.19239001|-0.57577|15.009||2020-08-13|||0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|0|0|61337|35104|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:44:29|adr_usa_0464|YI|111, Inc.|USD|NasdaqGM|82359400|China|Healthcare|Pharmaceutical Retailers|http://www.111.com.cn|83.86|6.72|133313|6.53|2.29|8.7|0.6511055|-0.10032|-0.19239001|-0.57577|15.009||2020-08-13|||0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|0|0|61337|35104|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:44:29|adr_usa_0464|YI|111, Inc.|USD|NasdaqGM|82359400|China|Healthcare|Pharmaceutical Retailers|http://www.111.com.cn|83.86|6.72|133313|6.53|2.29|8.7|0.6511055|-0.10032|-0.19239001|-0.57577|15.009||2020-08-13|||0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|0|0|61337|35104|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:29|adr_usa_0464|YI|111, Inc.|USD|NasdaqGM|82359400|China|Healthcare|Pharmaceutical Retailers|http://www.111.com.cn|83.86|6.72|133313|6.53|2.29|8.7|0.6511055|-0.10032|-0.19239001|-0.57577|15.009||2020-08-13|||0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|0|0|61337|35104|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:29|adr_usa_0464|YI|111, Inc.|USD|NasdaqGM|82359400|China|Healthcare|Pharmaceutical Retailers|http://www.111.com.cn|83.86|6.72|133313|6.53|2.29|8.7|0.6511055|-0.10032|-0.19239001|-0.57577|15.009||2020-08-13|||0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|0|0|61337|35104|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:44:29|adr_usa_0464|YI|111, Inc.|USD|NasdaqGM|82359400|China|Healthcare|Pharmaceutical Retailers|http://www.111.com.cn|83.86|6.72|133313|6.53|2.29|8.7|0.6511055|-0.10032|-0.19239001|-0.57577|15.009||2020-08-13|||0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|0|0|61337|35104|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:44:29|adr_usa_0464|YI|111, Inc.|USD|NasdaqGM|82359400|China|Healthcare|Pharmaceutical Retailers|http://www.111.com.cn|83.86|6.72|133313|6.53|2.29|8.7|0.6511055|-0.10032|-0.19239001|-0.57577|15.009||2020-08-13|||0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|0|0|61337|35104|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:44:29|adr_usa_0464|YI|111, Inc.|USD|NasdaqGM|82359400|China|Healthcare|Pharmaceutical Retailers|http://www.111.com.cn|83.86|6.72|133313|6.53|2.29|8.7|0.6511055|-0.10032|-0.19239001|-0.57577|15.009||2020-08-13|||0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|0|0|61337|35104|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:44:29|adr_usa_0464|YI|111, Inc.|USD|NasdaqGM|82359400|China|Healthcare|Pharmaceutical Retailers|http://www.111.com.cn|83.86|6.72|133313|6.53|2.29|8.7|0.6511055|-0.10032|-0.19239001|-0.57577|15.009||2020-08-13|||0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|0|0|61337|35104|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:29|adr_usa_0464|YI|111, Inc.|USD|NasdaqGM|82359400|China|Healthcare|Pharmaceutical Retailers|http://www.111.com.cn|83.86|6.72|133313|6.53|2.29|8.7|0.6511055|-0.10032|-0.19239001|-0.57577|15.009||2020-08-13|||0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|0|0|61337|35104|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:44:29|adr_usa_0464|YI|111, Inc.|USD|NasdaqGM|82359400|China|Healthcare|Pharmaceutical Retailers|http://www.111.com.cn|83.86|6.72|133313|6.53|2.29|8.7|0.6511055|-0.10032|-0.19239001|-0.57577|15.009||2020-08-13|||0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|0|0|61337|35104|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:44:29|adr_usa_0464|YI|111, Inc.|USD|NasdaqGM|82359400|China|Healthcare|Pharmaceutical Retailers|http://www.111.com.cn|83.86|6.72|133313|6.53|2.29|8.7|0.6511055|-0.10032|-0.19239001|-0.57577|15.009||2020-08-13|||0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|0|0|61337|35104|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:44:29|adr_usa_0464|YI|111, Inc.|USD|NasdaqGM|82359400|China|Healthcare|Pharmaceutical Retailers|http://www.111.com.cn|83.86|6.72|133313|6.53|2.29|8.7|0.6511055|-0.10032|-0.19239001|-0.57577|15.009||2020-08-13|||0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|0|0|61337|35104|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:44:31|adr_usa_0465|COE|China Online Education Group|USD|NYSE|21407400|China|Consumer Defensive|Education & Training Services|http://www.51talk.com|36.94|23.74|25144|22.23|3.68|37.19|2.756329|0.0152|0.00053|||4Q2019/0.01/-0.08!1Q2020/0.32/0.06|2020-09-09|0.11|0.01|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|6137|23444|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:44:31|adr_usa_0465|COE|China Online Education Group|USD|NYSE|21407400|China|Consumer Defensive|Education & Training Services|http://www.51talk.com|36.94|23.74|25144|22.23|3.68|37.19|2.756329|0.0152|0.00053|||4Q2019/0.01/-0.08!1Q2020/0.32/0.06|2020-09-09|0.11|0.01|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|6137|23444|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:44:31|adr_usa_0465|COE|China Online Education Group|USD|NYSE|21407400|China|Consumer Defensive|Education & Training Services|http://www.51talk.com|36.94|23.74|25144|22.23|3.68|37.19|2.756329|0.0152|0.00053|||4Q2019/0.01/-0.08!1Q2020/0.32/0.06|2020-09-09|0.11|0.01|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|6137|23444|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:44:31|adr_usa_0465|COE|China Online Education Group|USD|NYSE|21407400|China|Consumer Defensive|Education & Training Services|http://www.51talk.com|36.94|23.74|25144|22.23|3.68|37.19|2.756329|0.0152|0.00053|||4Q2019/0.01/-0.08!1Q2020/0.32/0.06|2020-09-09|0.11|0.01|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|6137|23444|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:44:31|adr_usa_0465|COE|China Online Education Group|USD|NYSE|21407400|China|Consumer Defensive|Education & Training Services|http://www.51talk.com|36.94|23.74|25144|22.23|3.68|37.19|2.756329|0.0152|0.00053|||4Q2019/0.01/-0.08!1Q2020/0.32/0.06|2020-09-09|0.11|0.01|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|6137|23444|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:44:31|adr_usa_0465|COE|China Online Education Group|USD|NYSE|21407400|China|Consumer Defensive|Education & Training Services|http://www.51talk.com|36.94|23.74|25144|22.23|3.68|37.19|2.756329|0.0152|0.00053|||4Q2019/0.01/-0.08!1Q2020/0.32/0.06|2020-09-09|0.11|0.01|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|6137|23444|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:31|adr_usa_0465|COE|China Online Education Group|USD|NYSE|21407400|China|Consumer Defensive|Education & Training Services|http://www.51talk.com|36.94|23.74|25144|22.23|3.68|37.19|2.756329|0.0152|0.00053|||4Q2019/0.01/-0.08!1Q2020/0.32/0.06|2020-09-09|0.11|0.01|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|6137|23444|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:44:31|adr_usa_0465|COE|China Online Education Group|USD|NYSE|21407400|China|Consumer Defensive|Education & Training Services|http://www.51talk.com|36.94|23.74|25144|22.23|3.68|37.19|2.756329|0.0152|0.00053|||4Q2019/0.01/-0.08!1Q2020/0.32/0.06|2020-09-09|0.11|0.01|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|6137|23444|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:31|adr_usa_0465|COE|China Online Education Group|USD|NYSE|21407400|China|Consumer Defensive|Education & Training Services|http://www.51talk.com|36.94|23.74|25144|22.23|3.68|37.19|2.756329|0.0152|0.00053|||4Q2019/0.01/-0.08!1Q2020/0.32/0.06|2020-09-09|0.11|0.01|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|6137|23444|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:31|adr_usa_0465|COE|China Online Education Group|USD|NYSE|21407400|China|Consumer Defensive|Education & Training Services|http://www.51talk.com|36.94|23.74|25144|22.23|3.68|37.19|2.756329|0.0152|0.00053|||4Q2019/0.01/-0.08!1Q2020/0.32/0.06|2020-09-09|0.11|0.01|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|6137|23444|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:44:31|adr_usa_0465|COE|China Online Education Group|USD|NYSE|21407400|China|Consumer Defensive|Education & Training Services|http://www.51talk.com|36.94|23.74|25144|22.23|3.68|37.19|2.756329|0.0152|0.00053|||4Q2019/0.01/-0.08!1Q2020/0.32/0.06|2020-09-09|0.11|0.01|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|6137|23444|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:44:31|adr_usa_0465|COE|China Online Education Group|USD|NYSE|21407400|China|Consumer Defensive|Education & Training Services|http://www.51talk.com|36.94|23.74|25144|22.23|3.68|37.19|2.756329|0.0152|0.00053|||4Q2019/0.01/-0.08!1Q2020/0.32/0.06|2020-09-09|0.11|0.01|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|6137|23444|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:44:31|adr_usa_0465|COE|China Online Education Group|USD|NYSE|21407400|China|Consumer Defensive|Education & Training Services|http://www.51talk.com|36.94|23.74|25144|22.23|3.68|37.19|2.756329|0.0152|0.00053|||4Q2019/0.01/-0.08!1Q2020/0.32/0.06|2020-09-09|0.11|0.01|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|6137|23444|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:44:31|adr_usa_0465|COE|China Online Education Group|USD|NYSE|21407400|China|Consumer Defensive|Education & Training Services|http://www.51talk.com|36.94|23.74|25144|22.23|3.68|37.19|2.756329|0.0152|0.00053|||4Q2019/0.01/-0.08!1Q2020/0.32/0.06|2020-09-09|0.11|0.01|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|6137|23444|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:31|adr_usa_0465|COE|China Online Education Group|USD|NYSE|21407400|China|Consumer Defensive|Education & Training Services|http://www.51talk.com|36.94|23.74|25144|22.23|3.68|37.19|2.756329|0.0152|0.00053|||4Q2019/0.01/-0.08!1Q2020/0.32/0.06|2020-09-09|0.11|0.01|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|6137|23444|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:44:31|adr_usa_0465|COE|China Online Education Group|USD|NYSE|21407400|China|Consumer Defensive|Education & Training Services|http://www.51talk.com|36.94|23.74|25144|22.23|3.68|37.19|2.756329|0.0152|0.00053|||4Q2019/0.01/-0.08!1Q2020/0.32/0.06|2020-09-09|0.11|0.01|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|6137|23444|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:44:31|adr_usa_0465|COE|China Online Education Group|USD|NYSE|21407400|China|Consumer Defensive|Education & Training Services|http://www.51talk.com|36.94|23.74|25144|22.23|3.68|37.19|2.756329|0.0152|0.00053|||4Q2019/0.01/-0.08!1Q2020/0.32/0.06|2020-09-09|0.11|0.01|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|6137|23444|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:44:31|adr_usa_0465|COE|China Online Education Group|USD|NYSE|21407400|China|Consumer Defensive|Education & Training Services|http://www.51talk.com|36.94|23.74|25144|22.23|3.68|37.19|2.756329|0.0152|0.00053|||4Q2019/0.01/-0.08!1Q2020/0.32/0.06|2020-09-09|0.11|0.01|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|6137|23444|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:44:32|adr_usa_0466|LIZI|Lizhi Inc.|USD|NasdaqGM|45733100|China|Communication Services|Internet Content & Information|http://www.lizhi.fm|77.71|6.96|18762|7.07|4.02|15.25|-0.4049871|-0.12866999|-0.36981|-1.29571|16.454|4Q2019/-0.4/-0.11!1Q2020/-0.18/-0.11|2020-05-21|-0.12|-0.4|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|0|0|8831|5630|||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:44:32|adr_usa_0466|LIZI|Lizhi Inc.|USD|NasdaqGM|45733100|China|Communication Services|Internet Content & Information|http://www.lizhi.fm|77.71|6.96|18762|7.07|4.02|15.25|-0.4049871|-0.12866999|-0.36981|-1.29571|16.454|4Q2019/-0.4/-0.11!1Q2020/-0.18/-0.11|2020-05-21|-0.12|-0.4|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|0|0|8831|5630|||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:44:32|adr_usa_0466|LIZI|Lizhi Inc.|USD|NasdaqGM|45733100|China|Communication Services|Internet Content & Information|http://www.lizhi.fm|77.71|6.96|18762|7.07|4.02|15.25|-0.4049871|-0.12866999|-0.36981|-1.29571|16.454|4Q2019/-0.4/-0.11!1Q2020/-0.18/-0.11|2020-05-21|-0.12|-0.4|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|0|0|8831|5630|||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:44:32|adr_usa_0466|LIZI|Lizhi Inc.|USD|NasdaqGM|45733100|China|Communication Services|Internet Content & Information|http://www.lizhi.fm|77.71|6.96|18762|7.07|4.02|15.25|-0.4049871|-0.12866999|-0.36981|-1.29571|16.454|4Q2019/-0.4/-0.11!1Q2020/-0.18/-0.11|2020-05-21|-0.12|-0.4|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|0|0|8831|5630|||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:44:32|adr_usa_0466|LIZI|Lizhi Inc.|USD|NasdaqGM|45733100|China|Communication Services|Internet Content & Information|http://www.lizhi.fm|77.71|6.96|18762|7.07|4.02|15.25|-0.4049871|-0.12866999|-0.36981|-1.29571|16.454|4Q2019/-0.4/-0.11!1Q2020/-0.18/-0.11|2020-05-21|-0.12|-0.4|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|0|0|8831|5630|||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:44:32|adr_usa_0466|LIZI|Lizhi Inc.|USD|NasdaqGM|45733100|China|Communication Services|Internet Content & Information|http://www.lizhi.fm|77.71|6.96|18762|7.07|4.02|15.25|-0.4049871|-0.12866999|-0.36981|-1.29571|16.454|4Q2019/-0.4/-0.11!1Q2020/-0.18/-0.11|2020-05-21|-0.12|-0.4|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|0|0|8831|5630|||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:32|adr_usa_0466|LIZI|Lizhi Inc.|USD|NasdaqGM|45733100|China|Communication Services|Internet Content & Information|http://www.lizhi.fm|77.71|6.96|18762|7.07|4.02|15.25|-0.4049871|-0.12866999|-0.36981|-1.29571|16.454|4Q2019/-0.4/-0.11!1Q2020/-0.18/-0.11|2020-05-21|-0.12|-0.4|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|0|0|8831|5630|||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:44:32|adr_usa_0466|LIZI|Lizhi Inc.|USD|NasdaqGM|45733100|China|Communication Services|Internet Content & Information|http://www.lizhi.fm|77.71|6.96|18762|7.07|4.02|15.25|-0.4049871|-0.12866999|-0.36981|-1.29571|16.454|4Q2019/-0.4/-0.11!1Q2020/-0.18/-0.11|2020-05-21|-0.12|-0.4|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|0|0|8831|5630|||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:32|adr_usa_0466|LIZI|Lizhi Inc.|USD|NasdaqGM|45733100|China|Communication Services|Internet Content & Information|http://www.lizhi.fm|77.71|6.96|18762|7.07|4.02|15.25|-0.4049871|-0.12866999|-0.36981|-1.29571|16.454|4Q2019/-0.4/-0.11!1Q2020/-0.18/-0.11|2020-05-21|-0.12|-0.4|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|0|0|8831|5630|||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:32|adr_usa_0466|LIZI|Lizhi Inc.|USD|NasdaqGM|45733100|China|Communication Services|Internet Content & Information|http://www.lizhi.fm|77.71|6.96|18762|7.07|4.02|15.25|-0.4049871|-0.12866999|-0.36981|-1.29571|16.454|4Q2019/-0.4/-0.11!1Q2020/-0.18/-0.11|2020-05-21|-0.12|-0.4|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|0|0|8831|5630|||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:44:32|adr_usa_0466|LIZI|Lizhi Inc.|USD|NasdaqGM|45733100|China|Communication Services|Internet Content & Information|http://www.lizhi.fm|77.71|6.96|18762|7.07|4.02|15.25|-0.4049871|-0.12866999|-0.36981|-1.29571|16.454|4Q2019/-0.4/-0.11!1Q2020/-0.18/-0.11|2020-05-21|-0.12|-0.4|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|0|0|8831|5630|||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:44:32|adr_usa_0466|LIZI|Lizhi Inc.|USD|NasdaqGM|45733100|China|Communication Services|Internet Content & Information|http://www.lizhi.fm|77.71|6.96|18762|7.07|4.02|15.25|-0.4049871|-0.12866999|-0.36981|-1.29571|16.454|4Q2019/-0.4/-0.11!1Q2020/-0.18/-0.11|2020-05-21|-0.12|-0.4|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|0|0|8831|5630|||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:44:32|adr_usa_0466|LIZI|Lizhi Inc.|USD|NasdaqGM|45733100|China|Communication Services|Internet Content & Information|http://www.lizhi.fm|77.71|6.96|18762|7.07|4.02|15.25|-0.4049871|-0.12866999|-0.36981|-1.29571|16.454|4Q2019/-0.4/-0.11!1Q2020/-0.18/-0.11|2020-05-21|-0.12|-0.4|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|0|0|8831|5630|||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:44:32|adr_usa_0466|LIZI|Lizhi Inc.|USD|NasdaqGM|45733100|China|Communication Services|Internet Content & Information|http://www.lizhi.fm|77.71|6.96|18762|7.07|4.02|15.25|-0.4049871|-0.12866999|-0.36981|-1.29571|16.454|4Q2019/-0.4/-0.11!1Q2020/-0.18/-0.11|2020-05-21|-0.12|-0.4|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|0|0|8831|5630|||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:32|adr_usa_0466|LIZI|Lizhi Inc.|USD|NasdaqGM|45733100|China|Communication Services|Internet Content & Information|http://www.lizhi.fm|77.71|6.96|18762|7.07|4.02|15.25|-0.4049871|-0.12866999|-0.36981|-1.29571|16.454|4Q2019/-0.4/-0.11!1Q2020/-0.18/-0.11|2020-05-21|-0.12|-0.4|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|0|0|8831|5630|||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:44:32|adr_usa_0466|LIZI|Lizhi Inc.|USD|NasdaqGM|45733100|China|Communication Services|Internet Content & Information|http://www.lizhi.fm|77.71|6.96|18762|7.07|4.02|15.25|-0.4049871|-0.12866999|-0.36981|-1.29571|16.454|4Q2019/-0.4/-0.11!1Q2020/-0.18/-0.11|2020-05-21|-0.12|-0.4|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|0|0|8831|5630|||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:44:32|adr_usa_0466|LIZI|Lizhi Inc.|USD|NasdaqGM|45733100|China|Communication Services|Internet Content & Information|http://www.lizhi.fm|77.71|6.96|18762|7.07|4.02|15.25|-0.4049871|-0.12866999|-0.36981|-1.29571|16.454|4Q2019/-0.4/-0.11!1Q2020/-0.18/-0.11|2020-05-21|-0.12|-0.4|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|0|0|8831|5630|||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:44:32|adr_usa_0466|LIZI|Lizhi Inc.|USD|NasdaqGM|45733100|China|Communication Services|Internet Content & Information|http://www.lizhi.fm|77.71|6.96|18762|7.07|4.02|15.25|-0.4049871|-0.12866999|-0.36981|-1.29571|16.454|4Q2019/-0.4/-0.11!1Q2020/-0.18/-0.11|2020-05-21|-0.12|-0.4|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|0|0|8831|5630|||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:44:34|adr_usa_0467|VIST|Vista Oil & Gas, S.A.B. de C.V.|USD|NYSE|87303504|Mexico|Energy|Oil & Gas E&P|http://www.vistaoilandgas.com|4.5|3.17|212001|3.4|1.8|11.03|-0.6516484|0.38599|-0.0016500001|-0.073060006|85.023|3Q2019/0.25/0.1!4Q2019/-0.51/-0.25!1Q2020/-0.24/-0.08||-0.19|0.25|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|76047|76094|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:44:34|adr_usa_0467|VIST|Vista Oil & Gas, S.A.B. de C.V.|USD|NYSE|87303504|Mexico|Energy|Oil & Gas E&P|http://www.vistaoilandgas.com|4.5|3.17|212001|3.4|1.8|11.03|-0.6516484|0.38599|-0.0016500001|-0.073060006|85.023|3Q2019/0.25/0.1!4Q2019/-0.51/-0.25!1Q2020/-0.24/-0.08||-0.19|0.25|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|76047|76094|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:44:34|adr_usa_0467|VIST|Vista Oil & Gas, S.A.B. de C.V.|USD|NYSE|87303504|Mexico|Energy|Oil & Gas E&P|http://www.vistaoilandgas.com|4.5|3.17|212001|3.4|1.8|11.03|-0.6516484|0.38599|-0.0016500001|-0.073060006|85.023|3Q2019/0.25/0.1!4Q2019/-0.51/-0.25!1Q2020/-0.24/-0.08||-0.19|0.25|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|76047|76094|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:44:34|adr_usa_0467|VIST|Vista Oil & Gas, S.A.B. de C.V.|USD|NYSE|87303504|Mexico|Energy|Oil & Gas E&P|http://www.vistaoilandgas.com|4.5|3.17|212001|3.4|1.8|11.03|-0.6516484|0.38599|-0.0016500001|-0.073060006|85.023|3Q2019/0.25/0.1!4Q2019/-0.51/-0.25!1Q2020/-0.24/-0.08||-0.19|0.25|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|76047|76094|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:44:34|adr_usa_0467|VIST|Vista Oil & Gas, S.A.B. de C.V.|USD|NYSE|87303504|Mexico|Energy|Oil & Gas E&P|http://www.vistaoilandgas.com|4.5|3.17|212001|3.4|1.8|11.03|-0.6516484|0.38599|-0.0016500001|-0.073060006|85.023|3Q2019/0.25/0.1!4Q2019/-0.51/-0.25!1Q2020/-0.24/-0.08||-0.19|0.25|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|76047|76094|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:44:34|adr_usa_0467|VIST|Vista Oil & Gas, S.A.B. de C.V.|USD|NYSE|87303504|Mexico|Energy|Oil & Gas E&P|http://www.vistaoilandgas.com|4.5|3.17|212001|3.4|1.8|11.03|-0.6516484|0.38599|-0.0016500001|-0.073060006|85.023|3Q2019/0.25/0.1!4Q2019/-0.51/-0.25!1Q2020/-0.24/-0.08||-0.19|0.25|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|76047|76094|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:34|adr_usa_0467|VIST|Vista Oil & Gas, S.A.B. de C.V.|USD|NYSE|87303504|Mexico|Energy|Oil & Gas E&P|http://www.vistaoilandgas.com|4.5|3.17|212001|3.4|1.8|11.03|-0.6516484|0.38599|-0.0016500001|-0.073060006|85.023|3Q2019/0.25/0.1!4Q2019/-0.51/-0.25!1Q2020/-0.24/-0.08||-0.19|0.25|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|76047|76094|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:44:34|adr_usa_0467|VIST|Vista Oil & Gas, S.A.B. de C.V.|USD|NYSE|87303504|Mexico|Energy|Oil & Gas E&P|http://www.vistaoilandgas.com|4.5|3.17|212001|3.4|1.8|11.03|-0.6516484|0.38599|-0.0016500001|-0.073060006|85.023|3Q2019/0.25/0.1!4Q2019/-0.51/-0.25!1Q2020/-0.24/-0.08||-0.19|0.25|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|76047|76094|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:34|adr_usa_0467|VIST|Vista Oil & Gas, S.A.B. de C.V.|USD|NYSE|87303504|Mexico|Energy|Oil & Gas E&P|http://www.vistaoilandgas.com|4.5|3.17|212001|3.4|1.8|11.03|-0.6516484|0.38599|-0.0016500001|-0.073060006|85.023|3Q2019/0.25/0.1!4Q2019/-0.51/-0.25!1Q2020/-0.24/-0.08||-0.19|0.25|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|76047|76094|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:34|adr_usa_0467|VIST|Vista Oil & Gas, S.A.B. de C.V.|USD|NYSE|87303504|Mexico|Energy|Oil & Gas E&P|http://www.vistaoilandgas.com|4.5|3.17|212001|3.4|1.8|11.03|-0.6516484|0.38599|-0.0016500001|-0.073060006|85.023|3Q2019/0.25/0.1!4Q2019/-0.51/-0.25!1Q2020/-0.24/-0.08||-0.19|0.25|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|76047|76094|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:44:34|adr_usa_0467|VIST|Vista Oil & Gas, S.A.B. de C.V.|USD|NYSE|87303504|Mexico|Energy|Oil & Gas E&P|http://www.vistaoilandgas.com|4.5|3.17|212001|3.4|1.8|11.03|-0.6516484|0.38599|-0.0016500001|-0.073060006|85.023|3Q2019/0.25/0.1!4Q2019/-0.51/-0.25!1Q2020/-0.24/-0.08||-0.19|0.25|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|76047|76094|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:44:34|adr_usa_0467|VIST|Vista Oil & Gas, S.A.B. de C.V.|USD|NYSE|87303504|Mexico|Energy|Oil & Gas E&P|http://www.vistaoilandgas.com|4.5|3.17|212001|3.4|1.8|11.03|-0.6516484|0.38599|-0.0016500001|-0.073060006|85.023|3Q2019/0.25/0.1!4Q2019/-0.51/-0.25!1Q2020/-0.24/-0.08||-0.19|0.25|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|76047|76094|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:44:34|adr_usa_0467|VIST|Vista Oil & Gas, S.A.B. de C.V.|USD|NYSE|87303504|Mexico|Energy|Oil & Gas E&P|http://www.vistaoilandgas.com|4.5|3.17|212001|3.4|1.8|11.03|-0.6516484|0.38599|-0.0016500001|-0.073060006|85.023|3Q2019/0.25/0.1!4Q2019/-0.51/-0.25!1Q2020/-0.24/-0.08||-0.19|0.25|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|76047|76094|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:34|adr_usa_0467|VIST|Vista Oil & Gas, S.A.B. de C.V.|USD|NYSE|87303504|Mexico|Energy|Oil & Gas E&P|http://www.vistaoilandgas.com|4.5|3.17|212001|3.4|1.8|11.03|-0.6516484|0.38599|-0.0016500001|-0.073060006|85.023|3Q2019/0.25/0.1!4Q2019/-0.51/-0.25!1Q2020/-0.24/-0.08||-0.19|0.25|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|76047|76094|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:44:34|adr_usa_0467|VIST|Vista Oil & Gas, S.A.B. de C.V.|USD|NYSE|87303504|Mexico|Energy|Oil & Gas E&P|http://www.vistaoilandgas.com|4.5|3.17|212001|3.4|1.8|11.03|-0.6516484|0.38599|-0.0016500001|-0.073060006|85.023|3Q2019/0.25/0.1!4Q2019/-0.51/-0.25!1Q2020/-0.24/-0.08||-0.19|0.25|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|76047|76094|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:44:34|adr_usa_0467|VIST|Vista Oil & Gas, S.A.B. de C.V.|USD|NYSE|87303504|Mexico|Energy|Oil & Gas E&P|http://www.vistaoilandgas.com|4.5|3.17|212001|3.4|1.8|11.03|-0.6516484|0.38599|-0.0016500001|-0.073060006|85.023|3Q2019/0.25/0.1!4Q2019/-0.51/-0.25!1Q2020/-0.24/-0.08||-0.19|0.25|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|76047|76094|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:44:34|adr_usa_0467|VIST|Vista Oil & Gas, S.A.B. de C.V.|USD|NYSE|87303504|Mexico|Energy|Oil & Gas E&P|http://www.vistaoilandgas.com|4.5|3.17|212001|3.4|1.8|11.03|-0.6516484|0.38599|-0.0016500001|-0.073060006|85.023|3Q2019/0.25/0.1!4Q2019/-0.51/-0.25!1Q2020/-0.24/-0.08||-0.19|0.25|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|76047|76094|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:44:34|adr_usa_0467|VIST|Vista Oil & Gas, S.A.B. de C.V.|USD|NYSE|87303504|Mexico|Energy|Oil & Gas E&P|http://www.vistaoilandgas.com|4.5|3.17|212001|3.4|1.8|11.03|-0.6516484|0.38599|-0.0016500001|-0.073060006|85.023|3Q2019/0.25/0.1!4Q2019/-0.51/-0.25!1Q2020/-0.24/-0.08||-0.19|0.25|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|76047|76094|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:44:35|adr_usa_0468|CNF|CNFinance Holdings Limited|USD|NYSE|68582200|China|Financial Services|Mortgage Finance|http://www.cashchina.cn|5.49|3.75|320|3.7158|3.4|6.19|-0.3362832|0|0.02264|0.10132|196.706||2020-05-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2324|2405|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:44:35|adr_usa_0468|CNF|CNFinance Holdings Limited|USD|NYSE|68582200|China|Financial Services|Mortgage Finance|http://www.cashchina.cn|5.49|3.75|320|3.7158|3.4|6.19|-0.3362832|0|0.02264|0.10132|196.706||2020-05-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2324|2405|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:44:35|adr_usa_0468|CNF|CNFinance Holdings Limited|USD|NYSE|68582200|China|Financial Services|Mortgage Finance|http://www.cashchina.cn|5.49|3.75|320|3.7158|3.4|6.19|-0.3362832|0|0.02264|0.10132|196.706||2020-05-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2324|2405|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:44:35|adr_usa_0468|CNF|CNFinance Holdings Limited|USD|NYSE|68582200|China|Financial Services|Mortgage Finance|http://www.cashchina.cn|5.49|3.75|320|3.7158|3.4|6.19|-0.3362832|0|0.02264|0.10132|196.706||2020-05-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2324|2405|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:44:35|adr_usa_0468|CNF|CNFinance Holdings Limited|USD|NYSE|68582200|China|Financial Services|Mortgage Finance|http://www.cashchina.cn|5.49|3.75|320|3.7158|3.4|6.19|-0.3362832|0|0.02264|0.10132|196.706||2020-05-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2324|2405|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:44:35|adr_usa_0468|CNF|CNFinance Holdings Limited|USD|NYSE|68582200|China|Financial Services|Mortgage Finance|http://www.cashchina.cn|5.49|3.75|320|3.7158|3.4|6.19|-0.3362832|0|0.02264|0.10132|196.706||2020-05-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2324|2405|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:44:35|adr_usa_0468|CNF|CNFinance Holdings Limited|USD|NYSE|68582200|China|Financial Services|Mortgage Finance|http://www.cashchina.cn|5.49|3.75|320|3.7158|3.4|6.19|-0.3362832|0|0.02264|0.10132|196.706||2020-05-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2324|2405|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:35|adr_usa_0468|CNF|CNFinance Holdings Limited|USD|NYSE|68582200|China|Financial Services|Mortgage Finance|http://www.cashchina.cn|5.49|3.75|320|3.7158|3.4|6.19|-0.3362832|0|0.02264|0.10132|196.706||2020-05-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2324|2405|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:35|adr_usa_0468|CNF|CNFinance Holdings Limited|USD|NYSE|68582200|China|Financial Services|Mortgage Finance|http://www.cashchina.cn|5.49|3.75|320|3.7158|3.4|6.19|-0.3362832|0|0.02264|0.10132|196.706||2020-05-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2324|2405|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:35|adr_usa_0468|CNF|CNFinance Holdings Limited|USD|NYSE|68582200|China|Financial Services|Mortgage Finance|http://www.cashchina.cn|5.49|3.75|320|3.7158|3.4|6.19|-0.3362832|0|0.02264|0.10132|196.706||2020-05-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2324|2405|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:44:35|adr_usa_0468|CNF|CNFinance Holdings Limited|USD|NYSE|68582200|China|Financial Services|Mortgage Finance|http://www.cashchina.cn|5.49|3.75|320|3.7158|3.4|6.19|-0.3362832|0|0.02264|0.10132|196.706||2020-05-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2324|2405|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:44:35|adr_usa_0468|CNF|CNFinance Holdings Limited|USD|NYSE|68582200|China|Financial Services|Mortgage Finance|http://www.cashchina.cn|5.49|3.75|320|3.7158|3.4|6.19|-0.3362832|0|0.02264|0.10132|196.706||2020-05-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2324|2405|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:44:35|adr_usa_0468|CNF|CNFinance Holdings Limited|USD|NYSE|68582200|China|Financial Services|Mortgage Finance|http://www.cashchina.cn|5.49|3.75|320|3.7158|3.4|6.19|-0.3362832|0|0.02264|0.10132|196.706||2020-05-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2324|2405|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:35|adr_usa_0468|CNF|CNFinance Holdings Limited|USD|NYSE|68582200|China|Financial Services|Mortgage Finance|http://www.cashchina.cn|5.49|3.75|320|3.7158|3.4|6.19|-0.3362832|0|0.02264|0.10132|196.706||2020-05-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2324|2405|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:44:35|adr_usa_0468|CNF|CNFinance Holdings Limited|USD|NYSE|68582200|China|Financial Services|Mortgage Finance|http://www.cashchina.cn|5.49|3.75|320|3.7158|3.4|6.19|-0.3362832|0|0.02264|0.10132|196.706||2020-05-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2324|2405|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:44:35|adr_usa_0468|CNF|CNFinance Holdings Limited|USD|NYSE|68582200|China|Financial Services|Mortgage Finance|http://www.cashchina.cn|5.49|3.75|320|3.7158|3.4|6.19|-0.3362832|0|0.02264|0.10132|196.706||2020-05-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2324|2405|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:44:35|adr_usa_0468|CNF|CNFinance Holdings Limited|USD|NYSE|68582200|China|Financial Services|Mortgage Finance|http://www.cashchina.cn|5.49|3.75|320|3.7158|3.4|6.19|-0.3362832|0|0.02264|0.10132|196.706||2020-05-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2324|2405|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:44:35|adr_usa_0468|CNF|CNFinance Holdings Limited|USD|NYSE|68582200|China|Financial Services|Mortgage Finance|http://www.cashchina.cn|5.49|3.75|320|3.7158|3.4|6.19|-0.3362832|0|0.02264|0.10132|196.706||2020-05-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2324|2405|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:44:37|adr_usa_0469|TLC|Taiwan Liposome Company, Ltd.|USD|NasdaqGM|42094500|Taiwan|||http://www.tlcbio.com|13|6.09|85927|7.13|2.48|12.65|0.16890597|0|-0.45452|-1.6961999|89.008|2Q2019/-0.24/-0.26!3Q2019/-0.18/-0.22!4Q2019/-0.28/-0.13!1Q2020/-0.2/-0.1||-0.09|-0.24|0m|1.33|3|-1m|1.25|4|-2m|1.4|5|-3m|0|0|1121|3242|||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:44:37|adr_usa_0469|TLC|Taiwan Liposome Company, Ltd.|USD|NasdaqGM|42094500|Taiwan|||http://www.tlcbio.com|13|6.09|85927|7.13|2.48|12.65|0.16890597|0|-0.45452|-1.6961999|89.008|2Q2019/-0.24/-0.26!3Q2019/-0.18/-0.22!4Q2019/-0.28/-0.13!1Q2020/-0.2/-0.1||-0.09|-0.24|0m|1.33|3|-1m|1.25|4|-2m|1.4|5|-3m|0|0|1121|3242|||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:44:37|adr_usa_0469|TLC|Taiwan Liposome Company, Ltd.|USD|NasdaqGM|42094500|Taiwan|||http://www.tlcbio.com|13|6.09|85927|7.13|2.48|12.65|0.16890597|0|-0.45452|-1.6961999|89.008|2Q2019/-0.24/-0.26!3Q2019/-0.18/-0.22!4Q2019/-0.28/-0.13!1Q2020/-0.2/-0.1||-0.09|-0.24|0m|1.33|3|-1m|1.25|4|-2m|1.4|5|-3m|0|0|1121|3242|||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:44:37|adr_usa_0469|TLC|Taiwan Liposome Company, Ltd.|USD|NasdaqGM|42094500|Taiwan|||http://www.tlcbio.com|13|6.09|85927|7.13|2.48|12.65|0.16890597|0|-0.45452|-1.6961999|89.008|2Q2019/-0.24/-0.26!3Q2019/-0.18/-0.22!4Q2019/-0.28/-0.13!1Q2020/-0.2/-0.1||-0.09|-0.24|0m|1.33|3|-1m|1.25|4|-2m|1.4|5|-3m|0|0|1121|3242|||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:44:37|adr_usa_0469|TLC|Taiwan Liposome Company, Ltd.|USD|NasdaqGM|42094500|Taiwan|||http://www.tlcbio.com|13|6.09|85927|7.13|2.48|12.65|0.16890597|0|-0.45452|-1.6961999|89.008|2Q2019/-0.24/-0.26!3Q2019/-0.18/-0.22!4Q2019/-0.28/-0.13!1Q2020/-0.2/-0.1||-0.09|-0.24|0m|1.33|3|-1m|1.25|4|-2m|1.4|5|-3m|0|0|1121|3242|||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:44:37|adr_usa_0469|TLC|Taiwan Liposome Company, Ltd.|USD|NasdaqGM|42094500|Taiwan|||http://www.tlcbio.com|13|6.09|85927|7.13|2.48|12.65|0.16890597|0|-0.45452|-1.6961999|89.008|2Q2019/-0.24/-0.26!3Q2019/-0.18/-0.22!4Q2019/-0.28/-0.13!1Q2020/-0.2/-0.1||-0.09|-0.24|0m|1.33|3|-1m|1.25|4|-2m|1.4|5|-3m|0|0|1121|3242|||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:44:37|adr_usa_0469|TLC|Taiwan Liposome Company, Ltd.|USD|NasdaqGM|42094500|Taiwan|||http://www.tlcbio.com|13|6.09|85927|7.13|2.48|12.65|0.16890597|0|-0.45452|-1.6961999|89.008|2Q2019/-0.24/-0.26!3Q2019/-0.18/-0.22!4Q2019/-0.28/-0.13!1Q2020/-0.2/-0.1||-0.09|-0.24|0m|1.33|3|-1m|1.25|4|-2m|1.4|5|-3m|0|0|1121|3242|||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:37|adr_usa_0469|TLC|Taiwan Liposome Company, Ltd.|USD|NasdaqGM|42094500|Taiwan|||http://www.tlcbio.com|13|6.09|85927|7.13|2.48|12.65|0.16890597|0|-0.45452|-1.6961999|89.008|2Q2019/-0.24/-0.26!3Q2019/-0.18/-0.22!4Q2019/-0.28/-0.13!1Q2020/-0.2/-0.1||-0.09|-0.24|0m|1.33|3|-1m|1.25|4|-2m|1.4|5|-3m|0|0|1121|3242|||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:37|adr_usa_0469|TLC|Taiwan Liposome Company, Ltd.|USD|NasdaqGM|42094500|Taiwan|||http://www.tlcbio.com|13|6.09|85927|7.13|2.48|12.65|0.16890597|0|-0.45452|-1.6961999|89.008|2Q2019/-0.24/-0.26!3Q2019/-0.18/-0.22!4Q2019/-0.28/-0.13!1Q2020/-0.2/-0.1||-0.09|-0.24|0m|1.33|3|-1m|1.25|4|-2m|1.4|5|-3m|0|0|1121|3242|||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:37|adr_usa_0469|TLC|Taiwan Liposome Company, Ltd.|USD|NasdaqGM|42094500|Taiwan|||http://www.tlcbio.com|13|6.09|85927|7.13|2.48|12.65|0.16890597|0|-0.45452|-1.6961999|89.008|2Q2019/-0.24/-0.26!3Q2019/-0.18/-0.22!4Q2019/-0.28/-0.13!1Q2020/-0.2/-0.1||-0.09|-0.24|0m|1.33|3|-1m|1.25|4|-2m|1.4|5|-3m|0|0|1121|3242|||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:44:37|adr_usa_0469|TLC|Taiwan Liposome Company, Ltd.|USD|NasdaqGM|42094500|Taiwan|||http://www.tlcbio.com|13|6.09|85927|7.13|2.48|12.65|0.16890597|0|-0.45452|-1.6961999|89.008|2Q2019/-0.24/-0.26!3Q2019/-0.18/-0.22!4Q2019/-0.28/-0.13!1Q2020/-0.2/-0.1||-0.09|-0.24|0m|1.33|3|-1m|1.25|4|-2m|1.4|5|-3m|0|0|1121|3242|||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:44:37|adr_usa_0469|TLC|Taiwan Liposome Company, Ltd.|USD|NasdaqGM|42094500|Taiwan|||http://www.tlcbio.com|13|6.09|85927|7.13|2.48|12.65|0.16890597|0|-0.45452|-1.6961999|89.008|2Q2019/-0.24/-0.26!3Q2019/-0.18/-0.22!4Q2019/-0.28/-0.13!1Q2020/-0.2/-0.1||-0.09|-0.24|0m|1.33|3|-1m|1.25|4|-2m|1.4|5|-3m|0|0|1121|3242|||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:44:37|adr_usa_0469|TLC|Taiwan Liposome Company, Ltd.|USD|NasdaqGM|42094500|Taiwan|||http://www.tlcbio.com|13|6.09|85927|7.13|2.48|12.65|0.16890597|0|-0.45452|-1.6961999|89.008|2Q2019/-0.24/-0.26!3Q2019/-0.18/-0.22!4Q2019/-0.28/-0.13!1Q2020/-0.2/-0.1||-0.09|-0.24|0m|1.33|3|-1m|1.25|4|-2m|1.4|5|-3m|0|0|1121|3242|||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:37|adr_usa_0469|TLC|Taiwan Liposome Company, Ltd.|USD|NasdaqGM|42094500|Taiwan|||http://www.tlcbio.com|13|6.09|85927|7.13|2.48|12.65|0.16890597|0|-0.45452|-1.6961999|89.008|2Q2019/-0.24/-0.26!3Q2019/-0.18/-0.22!4Q2019/-0.28/-0.13!1Q2020/-0.2/-0.1||-0.09|-0.24|0m|1.33|3|-1m|1.25|4|-2m|1.4|5|-3m|0|0|1121|3242|||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:44:37|adr_usa_0469|TLC|Taiwan Liposome Company, Ltd.|USD|NasdaqGM|42094500|Taiwan|||http://www.tlcbio.com|13|6.09|85927|7.13|2.48|12.65|0.16890597|0|-0.45452|-1.6961999|89.008|2Q2019/-0.24/-0.26!3Q2019/-0.18/-0.22!4Q2019/-0.28/-0.13!1Q2020/-0.2/-0.1||-0.09|-0.24|0m|1.33|3|-1m|1.25|4|-2m|1.4|5|-3m|0|0|1121|3242|||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:44:37|adr_usa_0469|TLC|Taiwan Liposome Company, Ltd.|USD|NasdaqGM|42094500|Taiwan|||http://www.tlcbio.com|13|6.09|85927|7.13|2.48|12.65|0.16890597|0|-0.45452|-1.6961999|89.008|2Q2019/-0.24/-0.26!3Q2019/-0.18/-0.22!4Q2019/-0.28/-0.13!1Q2020/-0.2/-0.1||-0.09|-0.24|0m|1.33|3|-1m|1.25|4|-2m|1.4|5|-3m|0|0|1121|3242|||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:44:37|adr_usa_0469|TLC|Taiwan Liposome Company, Ltd.|USD|NasdaqGM|42094500|Taiwan|||http://www.tlcbio.com|13|6.09|85927|7.13|2.48|12.65|0.16890597|0|-0.45452|-1.6961999|89.008|2Q2019/-0.24/-0.26!3Q2019/-0.18/-0.22!4Q2019/-0.28/-0.13!1Q2020/-0.2/-0.1||-0.09|-0.24|0m|1.33|3|-1m|1.25|4|-2m|1.4|5|-3m|0|0|1121|3242|||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:44:37|adr_usa_0469|TLC|Taiwan Liposome Company, Ltd.|USD|NasdaqGM|42094500|Taiwan|||http://www.tlcbio.com|13|6.09|85927|7.13|2.48|12.65|0.16890597|0|-0.45452|-1.6961999|89.008|2Q2019/-0.24/-0.26!3Q2019/-0.18/-0.22!4Q2019/-0.28/-0.13!1Q2020/-0.2/-0.1||-0.09|-0.24|0m|1.33|3|-1m|1.25|4|-2m|1.4|5|-3m|0|0|1121|3242|||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:44:38|adr_usa_0470|WIMI|WiMi Hologram Cloud Inc.|USD|NasdaqGM|59224700|China|Communication Services|Advertising Agencies|http://en.wimiar.com|8|16.29|1451721|17.99|3.205|29.5|1.9618185|0.39706|0.12047|0.27562|20.587|||||0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|30889|2666|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:44:38|adr_usa_0470|WIMI|WiMi Hologram Cloud Inc.|USD|NasdaqGM|59224700|China|Communication Services|Advertising Agencies|http://en.wimiar.com|8|16.29|1451721|17.99|3.205|29.5|1.9618185|0.39706|0.12047|0.27562|20.587|||||0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|30889|2666|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:44:38|adr_usa_0470|WIMI|WiMi Hologram Cloud Inc.|USD|NasdaqGM|59224700|China|Communication Services|Advertising Agencies|http://en.wimiar.com|8|16.29|1451721|17.99|3.205|29.5|1.9618185|0.39706|0.12047|0.27562|20.587|||||0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|30889|2666|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:44:38|adr_usa_0470|WIMI|WiMi Hologram Cloud Inc.|USD|NasdaqGM|59224700|China|Communication Services|Advertising Agencies|http://en.wimiar.com|8|16.29|1451721|17.99|3.205|29.5|1.9618185|0.39706|0.12047|0.27562|20.587|||||0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|30889|2666|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:44:38|adr_usa_0470|WIMI|WiMi Hologram Cloud Inc.|USD|NasdaqGM|59224700|China|Communication Services|Advertising Agencies|http://en.wimiar.com|8|16.29|1451721|17.99|3.205|29.5|1.9618185|0.39706|0.12047|0.27562|20.587|||||0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|30889|2666|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:44:38|adr_usa_0470|WIMI|WiMi Hologram Cloud Inc.|USD|NasdaqGM|59224700|China|Communication Services|Advertising Agencies|http://en.wimiar.com|8|16.29|1451721|17.99|3.205|29.5|1.9618185|0.39706|0.12047|0.27562|20.587|||||0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|30889|2666|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:38|adr_usa_0470|WIMI|WiMi Hologram Cloud Inc.|USD|NasdaqGM|59224700|China|Communication Services|Advertising Agencies|http://en.wimiar.com|8|16.29|1451721|17.99|3.205|29.5|1.9618185|0.39706|0.12047|0.27562|20.587|||||0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|30889|2666|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:44:38|adr_usa_0470|WIMI|WiMi Hologram Cloud Inc.|USD|NasdaqGM|59224700|China|Communication Services|Advertising Agencies|http://en.wimiar.com|8|16.29|1451721|17.99|3.205|29.5|1.9618185|0.39706|0.12047|0.27562|20.587|||||0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|30889|2666|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:38|adr_usa_0470|WIMI|WiMi Hologram Cloud Inc.|USD|NasdaqGM|59224700|China|Communication Services|Advertising Agencies|http://en.wimiar.com|8|16.29|1451721|17.99|3.205|29.5|1.9618185|0.39706|0.12047|0.27562|20.587|||||0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|30889|2666|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:38|adr_usa_0470|WIMI|WiMi Hologram Cloud Inc.|USD|NasdaqGM|59224700|China|Communication Services|Advertising Agencies|http://en.wimiar.com|8|16.29|1451721|17.99|3.205|29.5|1.9618185|0.39706|0.12047|0.27562|20.587|||||0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|30889|2666|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:44:38|adr_usa_0470|WIMI|WiMi Hologram Cloud Inc.|USD|NasdaqGM|59224700|China|Communication Services|Advertising Agencies|http://en.wimiar.com|8|16.29|1451721|17.99|3.205|29.5|1.9618185|0.39706|0.12047|0.27562|20.587|||||0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|30889|2666|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:44:38|adr_usa_0470|WIMI|WiMi Hologram Cloud Inc.|USD|NasdaqGM|59224700|China|Communication Services|Advertising Agencies|http://en.wimiar.com|8|16.29|1451721|17.99|3.205|29.5|1.9618185|0.39706|0.12047|0.27562|20.587|||||0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|30889|2666|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:44:38|adr_usa_0470|WIMI|WiMi Hologram Cloud Inc.|USD|NasdaqGM|59224700|China|Communication Services|Advertising Agencies|http://en.wimiar.com|8|16.29|1451721|17.99|3.205|29.5|1.9618185|0.39706|0.12047|0.27562|20.587|||||0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|30889|2666|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:38|adr_usa_0470|WIMI|WiMi Hologram Cloud Inc.|USD|NasdaqGM|59224700|China|Communication Services|Advertising Agencies|http://en.wimiar.com|8|16.29|1451721|17.99|3.205|29.5|1.9618185|0.39706|0.12047|0.27562|20.587|||||0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|30889|2666|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:44:38|adr_usa_0470|WIMI|WiMi Hologram Cloud Inc.|USD|NasdaqGM|59224700|China|Communication Services|Advertising Agencies|http://en.wimiar.com|8|16.29|1451721|17.99|3.205|29.5|1.9618185|0.39706|0.12047|0.27562|20.587|||||0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|30889|2666|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:44:38|adr_usa_0470|WIMI|WiMi Hologram Cloud Inc.|USD|NasdaqGM|59224700|China|Communication Services|Advertising Agencies|http://en.wimiar.com|8|16.29|1451721|17.99|3.205|29.5|1.9618185|0.39706|0.12047|0.27562|20.587|||||0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|30889|2666|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:44:38|adr_usa_0470|WIMI|WiMi Hologram Cloud Inc.|USD|NasdaqGM|59224700|China|Communication Services|Advertising Agencies|http://en.wimiar.com|8|16.29|1451721|17.99|3.205|29.5|1.9618185|0.39706|0.12047|0.27562|20.587|||||0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|30889|2666|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:44:38|adr_usa_0470|WIMI|WiMi Hologram Cloud Inc.|USD|NasdaqGM|59224700|China|Communication Services|Advertising Agencies|http://en.wimiar.com|8|16.29|1451721|17.99|3.205|29.5|1.9618185|0.39706|0.12047|0.27562|20.587|||||0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|30889|2666|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:44:40|adr_usa_0471|CAN|Canaan Inc.|USD|NasdaqGS|156675008|China|Technology|Computer Hardware|http://canaan-creative.com||1.92|1873355|1.86|1.76|13|-0.7866667|-0.71137||-2.23183|29.326|||||||||||||||||1603353|2028946|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:44:40|adr_usa_0471|CAN|Canaan Inc.|USD|NasdaqGS|156675008|China|Technology|Computer Hardware|http://canaan-creative.com||1.92|1873355|1.86|1.76|13|-0.7866667|-0.71137||-2.23183|29.326|||||||||||||||||1603353|2028946|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:44:40|adr_usa_0471|CAN|Canaan Inc.|USD|NasdaqGS|156675008|China|Technology|Computer Hardware|http://canaan-creative.com||1.92|1873355|1.86|1.76|13|-0.7866667|-0.71137||-2.23183|29.326|||||||||||||||||1603353|2028946|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:44:40|adr_usa_0471|CAN|Canaan Inc.|USD|NasdaqGS|156675008|China|Technology|Computer Hardware|http://canaan-creative.com||1.92|1873355|1.86|1.76|13|-0.7866667|-0.71137||-2.23183|29.326|||||||||||||||||1603353|2028946|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:44:40|adr_usa_0471|CAN|Canaan Inc.|USD|NasdaqGS|156675008|China|Technology|Computer Hardware|http://canaan-creative.com||1.92|1873355|1.86|1.76|13|-0.7866667|-0.71137||-2.23183|29.326|||||||||||||||||1603353|2028946|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:44:40|adr_usa_0471|CAN|Canaan Inc.|USD|NasdaqGS|156675008|China|Technology|Computer Hardware|http://canaan-creative.com||1.92|1873355|1.86|1.76|13|-0.7866667|-0.71137||-2.23183|29.326|||||||||||||||||1603353|2028946|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:40|adr_usa_0471|CAN|Canaan Inc.|USD|NasdaqGS|156675008|China|Technology|Computer Hardware|http://canaan-creative.com||1.92|1873355|1.86|1.76|13|-0.7866667|-0.71137||-2.23183|29.326|||||||||||||||||1603353|2028946|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:44:40|adr_usa_0471|CAN|Canaan Inc.|USD|NasdaqGS|156675008|China|Technology|Computer Hardware|http://canaan-creative.com||1.92|1873355|1.86|1.76|13|-0.7866667|-0.71137||-2.23183|29.326|||||||||||||||||1603353|2028946|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:40|adr_usa_0471|CAN|Canaan Inc.|USD|NasdaqGS|156675008|China|Technology|Computer Hardware|http://canaan-creative.com||1.92|1873355|1.86|1.76|13|-0.7866667|-0.71137||-2.23183|29.326|||||||||||||||||1603353|2028946|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:40|adr_usa_0471|CAN|Canaan Inc.|USD|NasdaqGS|156675008|China|Technology|Computer Hardware|http://canaan-creative.com||1.92|1873355|1.86|1.76|13|-0.7866667|-0.71137||-2.23183|29.326|||||||||||||||||1603353|2028946|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:44:40|adr_usa_0471|CAN|Canaan Inc.|USD|NasdaqGS|156675008|China|Technology|Computer Hardware|http://canaan-creative.com||1.92|1873355|1.86|1.76|13|-0.7866667|-0.71137||-2.23183|29.326|||||||||||||||||1603353|2028946|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:44:40|adr_usa_0471|CAN|Canaan Inc.|USD|NasdaqGS|156675008|China|Technology|Computer Hardware|http://canaan-creative.com||1.92|1873355|1.86|1.76|13|-0.7866667|-0.71137||-2.23183|29.326|||||||||||||||||1603353|2028946|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:44:40|adr_usa_0471|CAN|Canaan Inc.|USD|NasdaqGS|156675008|China|Technology|Computer Hardware|http://canaan-creative.com||1.92|1873355|1.86|1.76|13|-0.7866667|-0.71137||-2.23183|29.326|||||||||||||||||1603353|2028946|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:40|adr_usa_0471|CAN|Canaan Inc.|USD|NasdaqGS|156675008|China|Technology|Computer Hardware|http://canaan-creative.com||1.92|1873355|1.86|1.76|13|-0.7866667|-0.71137||-2.23183|29.326|||||||||||||||||1603353|2028946|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:44:40|adr_usa_0471|CAN|Canaan Inc.|USD|NasdaqGS|156675008|China|Technology|Computer Hardware|http://canaan-creative.com||1.92|1873355|1.86|1.76|13|-0.7866667|-0.71137||-2.23183|29.326|||||||||||||||||1603353|2028946|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:44:40|adr_usa_0471|CAN|Canaan Inc.|USD|NasdaqGS|156675008|China|Technology|Computer Hardware|http://canaan-creative.com||1.92|1873355|1.86|1.76|13|-0.7866667|-0.71137||-2.23183|29.326|||||||||||||||||1603353|2028946|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:44:40|adr_usa_0471|CAN|Canaan Inc.|USD|NasdaqGS|156675008|China|Technology|Computer Hardware|http://canaan-creative.com||1.92|1873355|1.86|1.76|13|-0.7866667|-0.71137||-2.23183|29.326|||||||||||||||||1603353|2028946|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:44:40|adr_usa_0471|CAN|Canaan Inc.|USD|NasdaqGS|156675008|China|Technology|Computer Hardware|http://canaan-creative.com||1.92|1873355|1.86|1.76|13|-0.7866667|-0.71137||-2.23183|29.326|||||||||||||||||1603353|2028946|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:44:41|adr_usa_0472|UCL|uCloudlink Group Inc.|USD|NasdaqGM|28155200|Hong Kong|Communication Services|Telecom Services|http://www.ucloudlink.com||13.93|3719|13.89|13.26|25.3|-0.4428|0.067140006|||14.923|||||||||||||||||34146||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:44:41|adr_usa_0472|UCL|uCloudlink Group Inc.|USD|NasdaqGM|28155200|Hong Kong|Communication Services|Telecom Services|http://www.ucloudlink.com||13.93|3719|13.89|13.26|25.3|-0.4428|0.067140006|||14.923|||||||||||||||||34146||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:44:41|adr_usa_0472|UCL|uCloudlink Group Inc.|USD|NasdaqGM|28155200|Hong Kong|Communication Services|Telecom Services|http://www.ucloudlink.com||13.93|3719|13.89|13.26|25.3|-0.4428|0.067140006|||14.923|||||||||||||||||34146||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:44:41|adr_usa_0472|UCL|uCloudlink Group Inc.|USD|NasdaqGM|28155200|Hong Kong|Communication Services|Telecom Services|http://www.ucloudlink.com||13.93|3719|13.89|13.26|25.3|-0.4428|0.067140006|||14.923|||||||||||||||||34146||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:44:41|adr_usa_0472|UCL|uCloudlink Group Inc.|USD|NasdaqGM|28155200|Hong Kong|Communication Services|Telecom Services|http://www.ucloudlink.com||13.93|3719|13.89|13.26|25.3|-0.4428|0.067140006|||14.923|||||||||||||||||34146||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:44:41|adr_usa_0472|UCL|uCloudlink Group Inc.|USD|NasdaqGM|28155200|Hong Kong|Communication Services|Telecom Services|http://www.ucloudlink.com||13.93|3719|13.89|13.26|25.3|-0.4428|0.067140006|||14.923|||||||||||||||||34146||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:41|adr_usa_0472|UCL|uCloudlink Group Inc.|USD|NasdaqGM|28155200|Hong Kong|Communication Services|Telecom Services|http://www.ucloudlink.com||13.93|3719|13.89|13.26|25.3|-0.4428|0.067140006|||14.923|||||||||||||||||34146||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:44:41|adr_usa_0472|UCL|uCloudlink Group Inc.|USD|NasdaqGM|28155200|Hong Kong|Communication Services|Telecom Services|http://www.ucloudlink.com||13.93|3719|13.89|13.26|25.3|-0.4428|0.067140006|||14.923|||||||||||||||||34146||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:41|adr_usa_0472|UCL|uCloudlink Group Inc.|USD|NasdaqGM|28155200|Hong Kong|Communication Services|Telecom Services|http://www.ucloudlink.com||13.93|3719|13.89|13.26|25.3|-0.4428|0.067140006|||14.923|||||||||||||||||34146||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:41|adr_usa_0472|UCL|uCloudlink Group Inc.|USD|NasdaqGM|28155200|Hong Kong|Communication Services|Telecom Services|http://www.ucloudlink.com||13.93|3719|13.89|13.26|25.3|-0.4428|0.067140006|||14.923|||||||||||||||||34146||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:44:41|adr_usa_0472|UCL|uCloudlink Group Inc.|USD|NasdaqGM|28155200|Hong Kong|Communication Services|Telecom Services|http://www.ucloudlink.com||13.93|3719|13.89|13.26|25.3|-0.4428|0.067140006|||14.923|||||||||||||||||34146||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:44:41|adr_usa_0472|UCL|uCloudlink Group Inc.|USD|NasdaqGM|28155200|Hong Kong|Communication Services|Telecom Services|http://www.ucloudlink.com||13.93|3719|13.89|13.26|25.3|-0.4428|0.067140006|||14.923|||||||||||||||||34146||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:44:41|adr_usa_0472|UCL|uCloudlink Group Inc.|USD|NasdaqGM|28155200|Hong Kong|Communication Services|Telecom Services|http://www.ucloudlink.com||13.93|3719|13.89|13.26|25.3|-0.4428|0.067140006|||14.923|||||||||||||||||34146||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:41|adr_usa_0472|UCL|uCloudlink Group Inc.|USD|NasdaqGM|28155200|Hong Kong|Communication Services|Telecom Services|http://www.ucloudlink.com||13.93|3719|13.89|13.26|25.3|-0.4428|0.067140006|||14.923|||||||||||||||||34146||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:44:41|adr_usa_0472|UCL|uCloudlink Group Inc.|USD|NasdaqGM|28155200|Hong Kong|Communication Services|Telecom Services|http://www.ucloudlink.com||13.93|3719|13.89|13.26|25.3|-0.4428|0.067140006|||14.923|||||||||||||||||34146||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:44:41|adr_usa_0472|UCL|uCloudlink Group Inc.|USD|NasdaqGM|28155200|Hong Kong|Communication Services|Telecom Services|http://www.ucloudlink.com||13.93|3719|13.89|13.26|25.3|-0.4428|0.067140006|||14.923|||||||||||||||||34146||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:44:41|adr_usa_0472|UCL|uCloudlink Group Inc.|USD|NasdaqGM|28155200|Hong Kong|Communication Services|Telecom Services|http://www.ucloudlink.com||13.93|3719|13.89|13.26|25.3|-0.4428|0.067140006|||14.923|||||||||||||||||34146||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:44:41|adr_usa_0472|UCL|uCloudlink Group Inc.|USD|NasdaqGM|28155200|Hong Kong|Communication Services|Telecom Services|http://www.ucloudlink.com||13.93|3719|13.89|13.26|25.3|-0.4428|0.067140006|||14.923|||||||||||||||||34146||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:44:42|adr_usa_0473|BEDU|Bright Scholar Education Holdings Limited|USD|NYSE|120549000|China|Consumer Defensive|Education & Training Services|http://www.brightscholar.com|7.59|8.09|22221|8.37|5.51|10.23|-0.18937868|0.19035|0.03788|0.10743|152.773|2Q2019/0.19/0.2!3Q2019/-0.04/0!4Q2019/1.76/1.59!1Q2020/0.56/0|2020-07-23|0.07|0.19|0m|1|5|-1m|0|2|-2m|0|2|-3m|1|1|81344|75615|||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:44:42|adr_usa_0473|BEDU|Bright Scholar Education Holdings Limited|USD|NYSE|120549000|China|Consumer Defensive|Education & Training Services|http://www.brightscholar.com|7.59|8.09|22221|8.37|5.51|10.23|-0.18937868|0.19035|0.03788|0.10743|152.773|2Q2019/0.19/0.2!3Q2019/-0.04/0!4Q2019/1.76/1.59!1Q2020/0.56/0|2020-07-23|0.07|0.19|0m|1|5|-1m|0|2|-2m|0|2|-3m|1|1|81344|75615|||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:44:42|adr_usa_0473|BEDU|Bright Scholar Education Holdings Limited|USD|NYSE|120549000|China|Consumer Defensive|Education & Training Services|http://www.brightscholar.com|7.59|8.09|22221|8.37|5.51|10.23|-0.18937868|0.19035|0.03788|0.10743|152.773|2Q2019/0.19/0.2!3Q2019/-0.04/0!4Q2019/1.76/1.59!1Q2020/0.56/0|2020-07-23|0.07|0.19|0m|1|5|-1m|0|2|-2m|0|2|-3m|1|1|81344|75615|||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:44:42|adr_usa_0473|BEDU|Bright Scholar Education Holdings Limited|USD|NYSE|120549000|China|Consumer Defensive|Education & Training Services|http://www.brightscholar.com|7.59|8.09|22221|8.37|5.51|10.23|-0.18937868|0.19035|0.03788|0.10743|152.773|2Q2019/0.19/0.2!3Q2019/-0.04/0!4Q2019/1.76/1.59!1Q2020/0.56/0|2020-07-23|0.07|0.19|0m|1|5|-1m|0|2|-2m|0|2|-3m|1|1|81344|75615|||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:44:42|adr_usa_0473|BEDU|Bright Scholar Education Holdings Limited|USD|NYSE|120549000|China|Consumer Defensive|Education & Training Services|http://www.brightscholar.com|7.59|8.09|22221|8.37|5.51|10.23|-0.18937868|0.19035|0.03788|0.10743|152.773|2Q2019/0.19/0.2!3Q2019/-0.04/0!4Q2019/1.76/1.59!1Q2020/0.56/0|2020-07-23|0.07|0.19|0m|1|5|-1m|0|2|-2m|0|2|-3m|1|1|81344|75615|||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:44:42|adr_usa_0473|BEDU|Bright Scholar Education Holdings Limited|USD|NYSE|120549000|China|Consumer Defensive|Education & Training Services|http://www.brightscholar.com|7.59|8.09|22221|8.37|5.51|10.23|-0.18937868|0.19035|0.03788|0.10743|152.773|2Q2019/0.19/0.2!3Q2019/-0.04/0!4Q2019/1.76/1.59!1Q2020/0.56/0|2020-07-23|0.07|0.19|0m|1|5|-1m|0|2|-2m|0|2|-3m|1|1|81344|75615|||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:42|adr_usa_0473|BEDU|Bright Scholar Education Holdings Limited|USD|NYSE|120549000|China|Consumer Defensive|Education & Training Services|http://www.brightscholar.com|7.59|8.09|22221|8.37|5.51|10.23|-0.18937868|0.19035|0.03788|0.10743|152.773|2Q2019/0.19/0.2!3Q2019/-0.04/0!4Q2019/1.76/1.59!1Q2020/0.56/0|2020-07-23|0.07|0.19|0m|1|5|-1m|0|2|-2m|0|2|-3m|1|1|81344|75615|||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:44:42|adr_usa_0473|BEDU|Bright Scholar Education Holdings Limited|USD|NYSE|120549000|China|Consumer Defensive|Education & Training Services|http://www.brightscholar.com|7.59|8.09|22221|8.37|5.51|10.23|-0.18937868|0.19035|0.03788|0.10743|152.773|2Q2019/0.19/0.2!3Q2019/-0.04/0!4Q2019/1.76/1.59!1Q2020/0.56/0|2020-07-23|0.07|0.19|0m|1|5|-1m|0|2|-2m|0|2|-3m|1|1|81344|75615|||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:42|adr_usa_0473|BEDU|Bright Scholar Education Holdings Limited|USD|NYSE|120549000|China|Consumer Defensive|Education & Training Services|http://www.brightscholar.com|7.59|8.09|22221|8.37|5.51|10.23|-0.18937868|0.19035|0.03788|0.10743|152.773|2Q2019/0.19/0.2!3Q2019/-0.04/0!4Q2019/1.76/1.59!1Q2020/0.56/0|2020-07-23|0.07|0.19|0m|1|5|-1m|0|2|-2m|0|2|-3m|1|1|81344|75615|||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:42|adr_usa_0473|BEDU|Bright Scholar Education Holdings Limited|USD|NYSE|120549000|China|Consumer Defensive|Education & Training Services|http://www.brightscholar.com|7.59|8.09|22221|8.37|5.51|10.23|-0.18937868|0.19035|0.03788|0.10743|152.773|2Q2019/0.19/0.2!3Q2019/-0.04/0!4Q2019/1.76/1.59!1Q2020/0.56/0|2020-07-23|0.07|0.19|0m|1|5|-1m|0|2|-2m|0|2|-3m|1|1|81344|75615|||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:44:42|adr_usa_0473|BEDU|Bright Scholar Education Holdings Limited|USD|NYSE|120549000|China|Consumer Defensive|Education & Training Services|http://www.brightscholar.com|7.59|8.09|22221|8.37|5.51|10.23|-0.18937868|0.19035|0.03788|0.10743|152.773|2Q2019/0.19/0.2!3Q2019/-0.04/0!4Q2019/1.76/1.59!1Q2020/0.56/0|2020-07-23|0.07|0.19|0m|1|5|-1m|0|2|-2m|0|2|-3m|1|1|81344|75615|||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:44:42|adr_usa_0473|BEDU|Bright Scholar Education Holdings Limited|USD|NYSE|120549000|China|Consumer Defensive|Education & Training Services|http://www.brightscholar.com|7.59|8.09|22221|8.37|5.51|10.23|-0.18937868|0.19035|0.03788|0.10743|152.773|2Q2019/0.19/0.2!3Q2019/-0.04/0!4Q2019/1.76/1.59!1Q2020/0.56/0|2020-07-23|0.07|0.19|0m|1|5|-1m|0|2|-2m|0|2|-3m|1|1|81344|75615|||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:44:42|adr_usa_0473|BEDU|Bright Scholar Education Holdings Limited|USD|NYSE|120549000|China|Consumer Defensive|Education & Training Services|http://www.brightscholar.com|7.59|8.09|22221|8.37|5.51|10.23|-0.18937868|0.19035|0.03788|0.10743|152.773|2Q2019/0.19/0.2!3Q2019/-0.04/0!4Q2019/1.76/1.59!1Q2020/0.56/0|2020-07-23|0.07|0.19|0m|1|5|-1m|0|2|-2m|0|2|-3m|1|1|81344|75615|||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:44:42|adr_usa_0473|BEDU|Bright Scholar Education Holdings Limited|USD|NYSE|120549000|China|Consumer Defensive|Education & Training Services|http://www.brightscholar.com|7.59|8.09|22221|8.37|5.51|10.23|-0.18937868|0.19035|0.03788|0.10743|152.773|2Q2019/0.19/0.2!3Q2019/-0.04/0!4Q2019/1.76/1.59!1Q2020/0.56/0|2020-07-23|0.07|0.19|0m|1|5|-1m|0|2|-2m|0|2|-3m|1|1|81344|75615|||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:42|adr_usa_0473|BEDU|Bright Scholar Education Holdings Limited|USD|NYSE|120549000|China|Consumer Defensive|Education & Training Services|http://www.brightscholar.com|7.59|8.09|22221|8.37|5.51|10.23|-0.18937868|0.19035|0.03788|0.10743|152.773|2Q2019/0.19/0.2!3Q2019/-0.04/0!4Q2019/1.76/1.59!1Q2020/0.56/0|2020-07-23|0.07|0.19|0m|1|5|-1m|0|2|-2m|0|2|-3m|1|1|81344|75615|||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:44:42|adr_usa_0473|BEDU|Bright Scholar Education Holdings Limited|USD|NYSE|120549000|China|Consumer Defensive|Education & Training Services|http://www.brightscholar.com|7.59|8.09|22221|8.37|5.51|10.23|-0.18937868|0.19035|0.03788|0.10743|152.773|2Q2019/0.19/0.2!3Q2019/-0.04/0!4Q2019/1.76/1.59!1Q2020/0.56/0|2020-07-23|0.07|0.19|0m|1|5|-1m|0|2|-2m|0|2|-3m|1|1|81344|75615|||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:44:42|adr_usa_0473|BEDU|Bright Scholar Education Holdings Limited|USD|NYSE|120549000|China|Consumer Defensive|Education & Training Services|http://www.brightscholar.com|7.59|8.09|22221|8.37|5.51|10.23|-0.18937868|0.19035|0.03788|0.10743|152.773|2Q2019/0.19/0.2!3Q2019/-0.04/0!4Q2019/1.76/1.59!1Q2020/0.56/0|2020-07-23|0.07|0.19|0m|1|5|-1m|0|2|-2m|0|2|-3m|1|1|81344|75615|||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:44:42|adr_usa_0473|BEDU|Bright Scholar Education Holdings Limited|USD|NYSE|120549000|China|Consumer Defensive|Education & Training Services|http://www.brightscholar.com|7.59|8.09|22221|8.37|5.51|10.23|-0.18937868|0.19035|0.03788|0.10743|152.773|2Q2019/0.19/0.2!3Q2019/-0.04/0!4Q2019/1.76/1.59!1Q2020/0.56/0|2020-07-23|0.07|0.19|0m|1|5|-1m|0|2|-2m|0|2|-3m|1|1|81344|75615|||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:44:44|adr_usa_0474|VIOT|Viomi Technology Co., Ltd|USD|NasdaqGS|69858000|China|Technology|Consumer Electronics|http://www.viomi.com.cn|63.9|6.41|87799|6.46|4.2|10.8|-0.28935707|0.06626|0.08198|0.2181|1.375|2Q2019/0.19/0.14!3Q2019/0.16/0.12!4Q2019/0.2/0.19!1Q2020/0.06/0.08|2020-05-26|0.1|0.19|0m|0|1|-1m|1.2|5|-2m|1.2|5|-3m|0|0|59328|45048|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:44:44|adr_usa_0474|VIOT|Viomi Technology Co., Ltd|USD|NasdaqGS|69858000|China|Technology|Consumer Electronics|http://www.viomi.com.cn|63.9|6.41|87799|6.46|4.2|10.8|-0.28935707|0.06626|0.08198|0.2181|1.375|2Q2019/0.19/0.14!3Q2019/0.16/0.12!4Q2019/0.2/0.19!1Q2020/0.06/0.08|2020-05-26|0.1|0.19|0m|0|1|-1m|1.2|5|-2m|1.2|5|-3m|0|0|59328|45048|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:44:44|adr_usa_0474|VIOT|Viomi Technology Co., Ltd|USD|NasdaqGS|69858000|China|Technology|Consumer Electronics|http://www.viomi.com.cn|63.9|6.41|87799|6.46|4.2|10.8|-0.28935707|0.06626|0.08198|0.2181|1.375|2Q2019/0.19/0.14!3Q2019/0.16/0.12!4Q2019/0.2/0.19!1Q2020/0.06/0.08|2020-05-26|0.1|0.19|0m|0|1|-1m|1.2|5|-2m|1.2|5|-3m|0|0|59328|45048|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:44:44|adr_usa_0474|VIOT|Viomi Technology Co., Ltd|USD|NasdaqGS|69858000|China|Technology|Consumer Electronics|http://www.viomi.com.cn|63.9|6.41|87799|6.46|4.2|10.8|-0.28935707|0.06626|0.08198|0.2181|1.375|2Q2019/0.19/0.14!3Q2019/0.16/0.12!4Q2019/0.2/0.19!1Q2020/0.06/0.08|2020-05-26|0.1|0.19|0m|0|1|-1m|1.2|5|-2m|1.2|5|-3m|0|0|59328|45048|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:44:44|adr_usa_0474|VIOT|Viomi Technology Co., Ltd|USD|NasdaqGS|69858000|China|Technology|Consumer Electronics|http://www.viomi.com.cn|63.9|6.41|87799|6.46|4.2|10.8|-0.28935707|0.06626|0.08198|0.2181|1.375|2Q2019/0.19/0.14!3Q2019/0.16/0.12!4Q2019/0.2/0.19!1Q2020/0.06/0.08|2020-05-26|0.1|0.19|0m|0|1|-1m|1.2|5|-2m|1.2|5|-3m|0|0|59328|45048|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:44:44|adr_usa_0474|VIOT|Viomi Technology Co., Ltd|USD|NasdaqGS|69858000|China|Technology|Consumer Electronics|http://www.viomi.com.cn|63.9|6.41|87799|6.46|4.2|10.8|-0.28935707|0.06626|0.08198|0.2181|1.375|2Q2019/0.19/0.14!3Q2019/0.16/0.12!4Q2019/0.2/0.19!1Q2020/0.06/0.08|2020-05-26|0.1|0.19|0m|0|1|-1m|1.2|5|-2m|1.2|5|-3m|0|0|59328|45048|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:44|adr_usa_0474|VIOT|Viomi Technology Co., Ltd|USD|NasdaqGS|69858000|China|Technology|Consumer Electronics|http://www.viomi.com.cn|63.9|6.41|87799|6.46|4.2|10.8|-0.28935707|0.06626|0.08198|0.2181|1.375|2Q2019/0.19/0.14!3Q2019/0.16/0.12!4Q2019/0.2/0.19!1Q2020/0.06/0.08|2020-05-26|0.1|0.19|0m|0|1|-1m|1.2|5|-2m|1.2|5|-3m|0|0|59328|45048|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:44:44|adr_usa_0474|VIOT|Viomi Technology Co., Ltd|USD|NasdaqGS|69858000|China|Technology|Consumer Electronics|http://www.viomi.com.cn|63.9|6.41|87799|6.46|4.2|10.8|-0.28935707|0.06626|0.08198|0.2181|1.375|2Q2019/0.19/0.14!3Q2019/0.16/0.12!4Q2019/0.2/0.19!1Q2020/0.06/0.08|2020-05-26|0.1|0.19|0m|0|1|-1m|1.2|5|-2m|1.2|5|-3m|0|0|59328|45048|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:44|adr_usa_0474|VIOT|Viomi Technology Co., Ltd|USD|NasdaqGS|69858000|China|Technology|Consumer Electronics|http://www.viomi.com.cn|63.9|6.41|87799|6.46|4.2|10.8|-0.28935707|0.06626|0.08198|0.2181|1.375|2Q2019/0.19/0.14!3Q2019/0.16/0.12!4Q2019/0.2/0.19!1Q2020/0.06/0.08|2020-05-26|0.1|0.19|0m|0|1|-1m|1.2|5|-2m|1.2|5|-3m|0|0|59328|45048|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:44|adr_usa_0474|VIOT|Viomi Technology Co., Ltd|USD|NasdaqGS|69858000|China|Technology|Consumer Electronics|http://www.viomi.com.cn|63.9|6.41|87799|6.46|4.2|10.8|-0.28935707|0.06626|0.08198|0.2181|1.375|2Q2019/0.19/0.14!3Q2019/0.16/0.12!4Q2019/0.2/0.19!1Q2020/0.06/0.08|2020-05-26|0.1|0.19|0m|0|1|-1m|1.2|5|-2m|1.2|5|-3m|0|0|59328|45048|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:44:44|adr_usa_0474|VIOT|Viomi Technology Co., Ltd|USD|NasdaqGS|69858000|China|Technology|Consumer Electronics|http://www.viomi.com.cn|63.9|6.41|87799|6.46|4.2|10.8|-0.28935707|0.06626|0.08198|0.2181|1.375|2Q2019/0.19/0.14!3Q2019/0.16/0.12!4Q2019/0.2/0.19!1Q2020/0.06/0.08|2020-05-26|0.1|0.19|0m|0|1|-1m|1.2|5|-2m|1.2|5|-3m|0|0|59328|45048|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:44:44|adr_usa_0474|VIOT|Viomi Technology Co., Ltd|USD|NasdaqGS|69858000|China|Technology|Consumer Electronics|http://www.viomi.com.cn|63.9|6.41|87799|6.46|4.2|10.8|-0.28935707|0.06626|0.08198|0.2181|1.375|2Q2019/0.19/0.14!3Q2019/0.16/0.12!4Q2019/0.2/0.19!1Q2020/0.06/0.08|2020-05-26|0.1|0.19|0m|0|1|-1m|1.2|5|-2m|1.2|5|-3m|0|0|59328|45048|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:44:44|adr_usa_0474|VIOT|Viomi Technology Co., Ltd|USD|NasdaqGS|69858000|China|Technology|Consumer Electronics|http://www.viomi.com.cn|63.9|6.41|87799|6.46|4.2|10.8|-0.28935707|0.06626|0.08198|0.2181|1.375|2Q2019/0.19/0.14!3Q2019/0.16/0.12!4Q2019/0.2/0.19!1Q2020/0.06/0.08|2020-05-26|0.1|0.19|0m|0|1|-1m|1.2|5|-2m|1.2|5|-3m|0|0|59328|45048|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:44|adr_usa_0474|VIOT|Viomi Technology Co., Ltd|USD|NasdaqGS|69858000|China|Technology|Consumer Electronics|http://www.viomi.com.cn|63.9|6.41|87799|6.46|4.2|10.8|-0.28935707|0.06626|0.08198|0.2181|1.375|2Q2019/0.19/0.14!3Q2019/0.16/0.12!4Q2019/0.2/0.19!1Q2020/0.06/0.08|2020-05-26|0.1|0.19|0m|0|1|-1m|1.2|5|-2m|1.2|5|-3m|0|0|59328|45048|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:44:44|adr_usa_0474|VIOT|Viomi Technology Co., Ltd|USD|NasdaqGS|69858000|China|Technology|Consumer Electronics|http://www.viomi.com.cn|63.9|6.41|87799|6.46|4.2|10.8|-0.28935707|0.06626|0.08198|0.2181|1.375|2Q2019/0.19/0.14!3Q2019/0.16/0.12!4Q2019/0.2/0.19!1Q2020/0.06/0.08|2020-05-26|0.1|0.19|0m|0|1|-1m|1.2|5|-2m|1.2|5|-3m|0|0|59328|45048|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:44:44|adr_usa_0474|VIOT|Viomi Technology Co., Ltd|USD|NasdaqGS|69858000|China|Technology|Consumer Electronics|http://www.viomi.com.cn|63.9|6.41|87799|6.46|4.2|10.8|-0.28935707|0.06626|0.08198|0.2181|1.375|2Q2019/0.19/0.14!3Q2019/0.16/0.12!4Q2019/0.2/0.19!1Q2020/0.06/0.08|2020-05-26|0.1|0.19|0m|0|1|-1m|1.2|5|-2m|1.2|5|-3m|0|0|59328|45048|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:44:44|adr_usa_0474|VIOT|Viomi Technology Co., Ltd|USD|NasdaqGS|69858000|China|Technology|Consumer Electronics|http://www.viomi.com.cn|63.9|6.41|87799|6.46|4.2|10.8|-0.28935707|0.06626|0.08198|0.2181|1.375|2Q2019/0.19/0.14!3Q2019/0.16/0.12!4Q2019/0.2/0.19!1Q2020/0.06/0.08|2020-05-26|0.1|0.19|0m|0|1|-1m|1.2|5|-2m|1.2|5|-3m|0|0|59328|45048|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:44:44|adr_usa_0474|VIOT|Viomi Technology Co., Ltd|USD|NasdaqGS|69858000|China|Technology|Consumer Electronics|http://www.viomi.com.cn|63.9|6.41|87799|6.46|4.2|10.8|-0.28935707|0.06626|0.08198|0.2181|1.375|2Q2019/0.19/0.14!3Q2019/0.16/0.12!4Q2019/0.2/0.19!1Q2020/0.06/0.08|2020-05-26|0.1|0.19|0m|0|1|-1m|1.2|5|-2m|1.2|5|-3m|0|0|59328|45048|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:44:45|adr_usa_0475|SMMT|Summit Therapeutics plc|USD|NasdaqGM|67231904|United Kingdom|Healthcare|Biotechnology|http://www.summitplc.com|4|3.66|92929|3.47|1.18|5.49|1.904762|-1.6346899|||1.166|||||0m|1.5|6|-1m|0.67|3|-2m|0.5|4|-3m|1|5|58633|46678|||8|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:44:45|adr_usa_0475|SMMT|Summit Therapeutics plc|USD|NasdaqGM|67231904|United Kingdom|Healthcare|Biotechnology|http://www.summitplc.com|4|3.66|92929|3.47|1.18|5.49|1.904762|-1.6346899|||1.166|||||0m|1.5|6|-1m|0.67|3|-2m|0.5|4|-3m|1|5|58633|46678|||8|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:44:45|adr_usa_0475|SMMT|Summit Therapeutics plc|USD|NasdaqGM|67231904|United Kingdom|Healthcare|Biotechnology|http://www.summitplc.com|4|3.66|92929|3.47|1.18|5.49|1.904762|-1.6346899|||1.166|||||0m|1.5|6|-1m|0.67|3|-2m|0.5|4|-3m|1|5|58633|46678|||8|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:44:45|adr_usa_0475|SMMT|Summit Therapeutics plc|USD|NasdaqGM|67231904|United Kingdom|Healthcare|Biotechnology|http://www.summitplc.com|4|3.66|92929|3.47|1.18|5.49|1.904762|-1.6346899|||1.166|||||0m|1.5|6|-1m|0.67|3|-2m|0.5|4|-3m|1|5|58633|46678|||8|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:44:45|adr_usa_0475|SMMT|Summit Therapeutics plc|USD|NasdaqGM|67231904|United Kingdom|Healthcare|Biotechnology|http://www.summitplc.com|4|3.66|92929|3.47|1.18|5.49|1.904762|-1.6346899|||1.166|||||0m|1.5|6|-1m|0.67|3|-2m|0.5|4|-3m|1|5|58633|46678|||8|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:44:45|adr_usa_0475|SMMT|Summit Therapeutics plc|USD|NasdaqGM|67231904|United Kingdom|Healthcare|Biotechnology|http://www.summitplc.com|4|3.66|92929|3.47|1.18|5.49|1.904762|-1.6346899|||1.166|||||0m|1.5|6|-1m|0.67|3|-2m|0.5|4|-3m|1|5|58633|46678|||8|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:45|adr_usa_0475|SMMT|Summit Therapeutics plc|USD|NasdaqGM|67231904|United Kingdom|Healthcare|Biotechnology|http://www.summitplc.com|4|3.66|92929|3.47|1.18|5.49|1.904762|-1.6346899|||1.166|||||0m|1.5|6|-1m|0.67|3|-2m|0.5|4|-3m|1|5|58633|46678|||8|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:44:45|adr_usa_0475|SMMT|Summit Therapeutics plc|USD|NasdaqGM|67231904|United Kingdom|Healthcare|Biotechnology|http://www.summitplc.com|4|3.66|92929|3.47|1.18|5.49|1.904762|-1.6346899|||1.166|||||0m|1.5|6|-1m|0.67|3|-2m|0.5|4|-3m|1|5|58633|46678|||8|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:45|adr_usa_0475|SMMT|Summit Therapeutics plc|USD|NasdaqGM|67231904|United Kingdom|Healthcare|Biotechnology|http://www.summitplc.com|4|3.66|92929|3.47|1.18|5.49|1.904762|-1.6346899|||1.166|||||0m|1.5|6|-1m|0.67|3|-2m|0.5|4|-3m|1|5|58633|46678|||8|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:45|adr_usa_0475|SMMT|Summit Therapeutics plc|USD|NasdaqGM|67231904|United Kingdom|Healthcare|Biotechnology|http://www.summitplc.com|4|3.66|92929|3.47|1.18|5.49|1.904762|-1.6346899|||1.166|||||0m|1.5|6|-1m|0.67|3|-2m|0.5|4|-3m|1|5|58633|46678|||8|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:44:45|adr_usa_0475|SMMT|Summit Therapeutics plc|USD|NasdaqGM|67231904|United Kingdom|Healthcare|Biotechnology|http://www.summitplc.com|4|3.66|92929|3.47|1.18|5.49|1.904762|-1.6346899|||1.166|||||0m|1.5|6|-1m|0.67|3|-2m|0.5|4|-3m|1|5|58633|46678|||8|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:44:45|adr_usa_0475|SMMT|Summit Therapeutics plc|USD|NasdaqGM|67231904|United Kingdom|Healthcare|Biotechnology|http://www.summitplc.com|4|3.66|92929|3.47|1.18|5.49|1.904762|-1.6346899|||1.166|||||0m|1.5|6|-1m|0.67|3|-2m|0.5|4|-3m|1|5|58633|46678|||8|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:44:45|adr_usa_0475|SMMT|Summit Therapeutics plc|USD|NasdaqGM|67231904|United Kingdom|Healthcare|Biotechnology|http://www.summitplc.com|4|3.66|92929|3.47|1.18|5.49|1.904762|-1.6346899|||1.166|||||0m|1.5|6|-1m|0.67|3|-2m|0.5|4|-3m|1|5|58633|46678|||8|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:45|adr_usa_0475|SMMT|Summit Therapeutics plc|USD|NasdaqGM|67231904|United Kingdom|Healthcare|Biotechnology|http://www.summitplc.com|4|3.66|92929|3.47|1.18|5.49|1.904762|-1.6346899|||1.166|||||0m|1.5|6|-1m|0.67|3|-2m|0.5|4|-3m|1|5|58633|46678|||8|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:44:45|adr_usa_0475|SMMT|Summit Therapeutics plc|USD|NasdaqGM|67231904|United Kingdom|Healthcare|Biotechnology|http://www.summitplc.com|4|3.66|92929|3.47|1.18|5.49|1.904762|-1.6346899|||1.166|||||0m|1.5|6|-1m|0.67|3|-2m|0.5|4|-3m|1|5|58633|46678|||8|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:44:45|adr_usa_0475|SMMT|Summit Therapeutics plc|USD|NasdaqGM|67231904|United Kingdom|Healthcare|Biotechnology|http://www.summitplc.com|4|3.66|92929|3.47|1.18|5.49|1.904762|-1.6346899|||1.166|||||0m|1.5|6|-1m|0.67|3|-2m|0.5|4|-3m|1|5|58633|46678|||8|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:44:45|adr_usa_0475|SMMT|Summit Therapeutics plc|USD|NasdaqGM|67231904|United Kingdom|Healthcare|Biotechnology|http://www.summitplc.com|4|3.66|92929|3.47|1.18|5.49|1.904762|-1.6346899|||1.166|||||0m|1.5|6|-1m|0.67|3|-2m|0.5|4|-3m|1|5|58633|46678|||8|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:44:45|adr_usa_0475|SMMT|Summit Therapeutics plc|USD|NasdaqGM|67231904|United Kingdom|Healthcare|Biotechnology|http://www.summitplc.com|4|3.66|92929|3.47|1.18|5.49|1.904762|-1.6346899|||1.166|||||0m|1.5|6|-1m|0.67|3|-2m|0.5|4|-3m|1|5|58633|46678|||8|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:44:47|adr_usa_0476|GNFT|Genfit SA|USD|NasdaqGS|38839600|France|Healthcare|Biotechnology|http://www.genfit.com||5.36|15594|5.27|5.1|22.48|-0.7054945|-1.49228|-0.13868|-1.24079|218.425|||||||||||||||||58344|82987|||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:44:47|adr_usa_0476|GNFT|Genfit SA|USD|NasdaqGS|38839600|France|Healthcare|Biotechnology|http://www.genfit.com||5.36|15594|5.27|5.1|22.48|-0.7054945|-1.49228|-0.13868|-1.24079|218.425|||||||||||||||||58344|82987|||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:44:47|adr_usa_0476|GNFT|Genfit SA|USD|NasdaqGS|38839600|France|Healthcare|Biotechnology|http://www.genfit.com||5.36|15594|5.27|5.1|22.48|-0.7054945|-1.49228|-0.13868|-1.24079|218.425|||||||||||||||||58344|82987|||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:44:47|adr_usa_0476|GNFT|Genfit SA|USD|NasdaqGS|38839600|France|Healthcare|Biotechnology|http://www.genfit.com||5.36|15594|5.27|5.1|22.48|-0.7054945|-1.49228|-0.13868|-1.24079|218.425|||||||||||||||||58344|82987|||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:44:47|adr_usa_0476|GNFT|Genfit SA|USD|NasdaqGS|38839600|France|Healthcare|Biotechnology|http://www.genfit.com||5.36|15594|5.27|5.1|22.48|-0.7054945|-1.49228|-0.13868|-1.24079|218.425|||||||||||||||||58344|82987|||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:44:47|adr_usa_0476|GNFT|Genfit SA|USD|NasdaqGS|38839600|France|Healthcare|Biotechnology|http://www.genfit.com||5.36|15594|5.27|5.1|22.48|-0.7054945|-1.49228|-0.13868|-1.24079|218.425|||||||||||||||||58344|82987|||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:47|adr_usa_0476|GNFT|Genfit SA|USD|NasdaqGS|38839600|France|Healthcare|Biotechnology|http://www.genfit.com||5.36|15594|5.27|5.1|22.48|-0.7054945|-1.49228|-0.13868|-1.24079|218.425|||||||||||||||||58344|82987|||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:44:47|adr_usa_0476|GNFT|Genfit SA|USD|NasdaqGS|38839600|France|Healthcare|Biotechnology|http://www.genfit.com||5.36|15594|5.27|5.1|22.48|-0.7054945|-1.49228|-0.13868|-1.24079|218.425|||||||||||||||||58344|82987|||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:47|adr_usa_0476|GNFT|Genfit SA|USD|NasdaqGS|38839600|France|Healthcare|Biotechnology|http://www.genfit.com||5.36|15594|5.27|5.1|22.48|-0.7054945|-1.49228|-0.13868|-1.24079|218.425|||||||||||||||||58344|82987|||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:47|adr_usa_0476|GNFT|Genfit SA|USD|NasdaqGS|38839600|France|Healthcare|Biotechnology|http://www.genfit.com||5.36|15594|5.27|5.1|22.48|-0.7054945|-1.49228|-0.13868|-1.24079|218.425|||||||||||||||||58344|82987|||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:44:47|adr_usa_0476|GNFT|Genfit SA|USD|NasdaqGS|38839600|France|Healthcare|Biotechnology|http://www.genfit.com||5.36|15594|5.27|5.1|22.48|-0.7054945|-1.49228|-0.13868|-1.24079|218.425|||||||||||||||||58344|82987|||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:44:47|adr_usa_0476|GNFT|Genfit SA|USD|NasdaqGS|38839600|France|Healthcare|Biotechnology|http://www.genfit.com||5.36|15594|5.27|5.1|22.48|-0.7054945|-1.49228|-0.13868|-1.24079|218.425|||||||||||||||||58344|82987|||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:44:47|adr_usa_0476|GNFT|Genfit SA|USD|NasdaqGS|38839600|France|Healthcare|Biotechnology|http://www.genfit.com||5.36|15594|5.27|5.1|22.48|-0.7054945|-1.49228|-0.13868|-1.24079|218.425|||||||||||||||||58344|82987|||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:44:47|adr_usa_0476|GNFT|Genfit SA|USD|NasdaqGS|38839600|France|Healthcare|Biotechnology|http://www.genfit.com||5.36|15594|5.27|5.1|22.48|-0.7054945|-1.49228|-0.13868|-1.24079|218.425|||||||||||||||||58344|82987|||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:47|adr_usa_0476|GNFT|Genfit SA|USD|NasdaqGS|38839600|France|Healthcare|Biotechnology|http://www.genfit.com||5.36|15594|5.27|5.1|22.48|-0.7054945|-1.49228|-0.13868|-1.24079|218.425|||||||||||||||||58344|82987|||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:44:47|adr_usa_0476|GNFT|Genfit SA|USD|NasdaqGS|38839600|France|Healthcare|Biotechnology|http://www.genfit.com||5.36|15594|5.27|5.1|22.48|-0.7054945|-1.49228|-0.13868|-1.24079|218.425|||||||||||||||||58344|82987|||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:44:47|adr_usa_0476|GNFT|Genfit SA|USD|NasdaqGS|38839600|France|Healthcare|Biotechnology|http://www.genfit.com||5.36|15594|5.27|5.1|22.48|-0.7054945|-1.49228|-0.13868|-1.24079|218.425|||||||||||||||||58344|82987|||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:44:47|adr_usa_0476|GNFT|Genfit SA|USD|NasdaqGS|38839600|France|Healthcare|Biotechnology|http://www.genfit.com||5.36|15594|5.27|5.1|22.48|-0.7054945|-1.49228|-0.13868|-1.24079|218.425|||||||||||||||||58344|82987|||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:44:48|adr_usa_0477|REDU|RISE Education Cayman Ltd|USD|NasdaqGM|56378200|China|Consumer Defensive|Education & Training Services|http://www.risecenter.com|4.15|3.39|47554|3.45|3|9.14|-0.609447|0.08547|0.00874|-0.00625|218.513|2Q2019/0.14/0.11!3Q2019/0.12/0.09!4Q2019/0.17/0.08!1Q2020/-0.25/-0.49|2020-05-14|-0.27|0.14|0m|1|1|-1m|1|3|-2m|0.67|3|-3m|1|1|19677|150500|||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:44:48|adr_usa_0477|REDU|RISE Education Cayman Ltd|USD|NasdaqGM|56378200|China|Consumer Defensive|Education & Training Services|http://www.risecenter.com|4.15|3.39|47554|3.45|3|9.14|-0.609447|0.08547|0.00874|-0.00625|218.513|2Q2019/0.14/0.11!3Q2019/0.12/0.09!4Q2019/0.17/0.08!1Q2020/-0.25/-0.49|2020-05-14|-0.27|0.14|0m|1|1|-1m|1|3|-2m|0.67|3|-3m|1|1|19677|150500|||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:44:48|adr_usa_0477|REDU|RISE Education Cayman Ltd|USD|NasdaqGM|56378200|China|Consumer Defensive|Education & Training Services|http://www.risecenter.com|4.15|3.39|47554|3.45|3|9.14|-0.609447|0.08547|0.00874|-0.00625|218.513|2Q2019/0.14/0.11!3Q2019/0.12/0.09!4Q2019/0.17/0.08!1Q2020/-0.25/-0.49|2020-05-14|-0.27|0.14|0m|1|1|-1m|1|3|-2m|0.67|3|-3m|1|1|19677|150500|||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:44:48|adr_usa_0477|REDU|RISE Education Cayman Ltd|USD|NasdaqGM|56378200|China|Consumer Defensive|Education & Training Services|http://www.risecenter.com|4.15|3.39|47554|3.45|3|9.14|-0.609447|0.08547|0.00874|-0.00625|218.513|2Q2019/0.14/0.11!3Q2019/0.12/0.09!4Q2019/0.17/0.08!1Q2020/-0.25/-0.49|2020-05-14|-0.27|0.14|0m|1|1|-1m|1|3|-2m|0.67|3|-3m|1|1|19677|150500|||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:44:48|adr_usa_0477|REDU|RISE Education Cayman Ltd|USD|NasdaqGM|56378200|China|Consumer Defensive|Education & Training Services|http://www.risecenter.com|4.15|3.39|47554|3.45|3|9.14|-0.609447|0.08547|0.00874|-0.00625|218.513|2Q2019/0.14/0.11!3Q2019/0.12/0.09!4Q2019/0.17/0.08!1Q2020/-0.25/-0.49|2020-05-14|-0.27|0.14|0m|1|1|-1m|1|3|-2m|0.67|3|-3m|1|1|19677|150500|||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:44:48|adr_usa_0477|REDU|RISE Education Cayman Ltd|USD|NasdaqGM|56378200|China|Consumer Defensive|Education & Training Services|http://www.risecenter.com|4.15|3.39|47554|3.45|3|9.14|-0.609447|0.08547|0.00874|-0.00625|218.513|2Q2019/0.14/0.11!3Q2019/0.12/0.09!4Q2019/0.17/0.08!1Q2020/-0.25/-0.49|2020-05-14|-0.27|0.14|0m|1|1|-1m|1|3|-2m|0.67|3|-3m|1|1|19677|150500|||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:48|adr_usa_0477|REDU|RISE Education Cayman Ltd|USD|NasdaqGM|56378200|China|Consumer Defensive|Education & Training Services|http://www.risecenter.com|4.15|3.39|47554|3.45|3|9.14|-0.609447|0.08547|0.00874|-0.00625|218.513|2Q2019/0.14/0.11!3Q2019/0.12/0.09!4Q2019/0.17/0.08!1Q2020/-0.25/-0.49|2020-05-14|-0.27|0.14|0m|1|1|-1m|1|3|-2m|0.67|3|-3m|1|1|19677|150500|||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:44:48|adr_usa_0477|REDU|RISE Education Cayman Ltd|USD|NasdaqGM|56378200|China|Consumer Defensive|Education & Training Services|http://www.risecenter.com|4.15|3.39|47554|3.45|3|9.14|-0.609447|0.08547|0.00874|-0.00625|218.513|2Q2019/0.14/0.11!3Q2019/0.12/0.09!4Q2019/0.17/0.08!1Q2020/-0.25/-0.49|2020-05-14|-0.27|0.14|0m|1|1|-1m|1|3|-2m|0.67|3|-3m|1|1|19677|150500|||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:48|adr_usa_0477|REDU|RISE Education Cayman Ltd|USD|NasdaqGM|56378200|China|Consumer Defensive|Education & Training Services|http://www.risecenter.com|4.15|3.39|47554|3.45|3|9.14|-0.609447|0.08547|0.00874|-0.00625|218.513|2Q2019/0.14/0.11!3Q2019/0.12/0.09!4Q2019/0.17/0.08!1Q2020/-0.25/-0.49|2020-05-14|-0.27|0.14|0m|1|1|-1m|1|3|-2m|0.67|3|-3m|1|1|19677|150500|||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:48|adr_usa_0477|REDU|RISE Education Cayman Ltd|USD|NasdaqGM|56378200|China|Consumer Defensive|Education & Training Services|http://www.risecenter.com|4.15|3.39|47554|3.45|3|9.14|-0.609447|0.08547|0.00874|-0.00625|218.513|2Q2019/0.14/0.11!3Q2019/0.12/0.09!4Q2019/0.17/0.08!1Q2020/-0.25/-0.49|2020-05-14|-0.27|0.14|0m|1|1|-1m|1|3|-2m|0.67|3|-3m|1|1|19677|150500|||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:44:48|adr_usa_0477|REDU|RISE Education Cayman Ltd|USD|NasdaqGM|56378200|China|Consumer Defensive|Education & Training Services|http://www.risecenter.com|4.15|3.39|47554|3.45|3|9.14|-0.609447|0.08547|0.00874|-0.00625|218.513|2Q2019/0.14/0.11!3Q2019/0.12/0.09!4Q2019/0.17/0.08!1Q2020/-0.25/-0.49|2020-05-14|-0.27|0.14|0m|1|1|-1m|1|3|-2m|0.67|3|-3m|1|1|19677|150500|||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:44:48|adr_usa_0477|REDU|RISE Education Cayman Ltd|USD|NasdaqGM|56378200|China|Consumer Defensive|Education & Training Services|http://www.risecenter.com|4.15|3.39|47554|3.45|3|9.14|-0.609447|0.08547|0.00874|-0.00625|218.513|2Q2019/0.14/0.11!3Q2019/0.12/0.09!4Q2019/0.17/0.08!1Q2020/-0.25/-0.49|2020-05-14|-0.27|0.14|0m|1|1|-1m|1|3|-2m|0.67|3|-3m|1|1|19677|150500|||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:44:48|adr_usa_0477|REDU|RISE Education Cayman Ltd|USD|NasdaqGM|56378200|China|Consumer Defensive|Education & Training Services|http://www.risecenter.com|4.15|3.39|47554|3.45|3|9.14|-0.609447|0.08547|0.00874|-0.00625|218.513|2Q2019/0.14/0.11!3Q2019/0.12/0.09!4Q2019/0.17/0.08!1Q2020/-0.25/-0.49|2020-05-14|-0.27|0.14|0m|1|1|-1m|1|3|-2m|0.67|3|-3m|1|1|19677|150500|||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:48|adr_usa_0477|REDU|RISE Education Cayman Ltd|USD|NasdaqGM|56378200|China|Consumer Defensive|Education & Training Services|http://www.risecenter.com|4.15|3.39|47554|3.45|3|9.14|-0.609447|0.08547|0.00874|-0.00625|218.513|2Q2019/0.14/0.11!3Q2019/0.12/0.09!4Q2019/0.17/0.08!1Q2020/-0.25/-0.49|2020-05-14|-0.27|0.14|0m|1|1|-1m|1|3|-2m|0.67|3|-3m|1|1|19677|150500|||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:44:48|adr_usa_0477|REDU|RISE Education Cayman Ltd|USD|NasdaqGM|56378200|China|Consumer Defensive|Education & Training Services|http://www.risecenter.com|4.15|3.39|47554|3.45|3|9.14|-0.609447|0.08547|0.00874|-0.00625|218.513|2Q2019/0.14/0.11!3Q2019/0.12/0.09!4Q2019/0.17/0.08!1Q2020/-0.25/-0.49|2020-05-14|-0.27|0.14|0m|1|1|-1m|1|3|-2m|0.67|3|-3m|1|1|19677|150500|||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:44:48|adr_usa_0477|REDU|RISE Education Cayman Ltd|USD|NasdaqGM|56378200|China|Consumer Defensive|Education & Training Services|http://www.risecenter.com|4.15|3.39|47554|3.45|3|9.14|-0.609447|0.08547|0.00874|-0.00625|218.513|2Q2019/0.14/0.11!3Q2019/0.12/0.09!4Q2019/0.17/0.08!1Q2020/-0.25/-0.49|2020-05-14|-0.27|0.14|0m|1|1|-1m|1|3|-2m|0.67|3|-3m|1|1|19677|150500|||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:44:48|adr_usa_0477|REDU|RISE Education Cayman Ltd|USD|NasdaqGM|56378200|China|Consumer Defensive|Education & Training Services|http://www.risecenter.com|4.15|3.39|47554|3.45|3|9.14|-0.609447|0.08547|0.00874|-0.00625|218.513|2Q2019/0.14/0.11!3Q2019/0.12/0.09!4Q2019/0.17/0.08!1Q2020/-0.25/-0.49|2020-05-14|-0.27|0.14|0m|1|1|-1m|1|3|-2m|0.67|3|-3m|1|1|19677|150500|||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:44:48|adr_usa_0477|REDU|RISE Education Cayman Ltd|USD|NasdaqGM|56378200|China|Consumer Defensive|Education & Training Services|http://www.risecenter.com|4.15|3.39|47554|3.45|3|9.14|-0.609447|0.08547|0.00874|-0.00625|218.513|2Q2019/0.14/0.11!3Q2019/0.12/0.09!4Q2019/0.17/0.08!1Q2020/-0.25/-0.49|2020-05-14|-0.27|0.14|0m|1|1|-1m|1|3|-2m|0.67|3|-3m|1|1|19677|150500|||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:44:50|adr_usa_0478|SUPV|Grupo Supervielle S.A.|USD|NYSE|91344496|Argentina|Financial Services|Banks—Regional|http://www.gruposupervielle.com|2.63|2.7|847044|2.59|1.28|8|-0.6239554|0|-0.00191|-0.015579999||2Q2018/0.13/0.48!3Q2018/0.31/0.25!4Q2018/0.21/0.21!1Q2019/0.17/0.16|2018-08-07||0.13|0m|0.83|6|-1m|-0.5|8|-2m|-0.5|8|-3m|1.2|5|828683|878426|||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:44:50|adr_usa_0478|SUPV|Grupo Supervielle S.A.|USD|NYSE|91344496|Argentina|Financial Services|Banks—Regional|http://www.gruposupervielle.com|2.63|2.7|847044|2.59|1.28|8|-0.6239554|0|-0.00191|-0.015579999||2Q2018/0.13/0.48!3Q2018/0.31/0.25!4Q2018/0.21/0.21!1Q2019/0.17/0.16|2018-08-07||0.13|0m|0.83|6|-1m|-0.5|8|-2m|-0.5|8|-3m|1.2|5|828683|878426|||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:44:50|adr_usa_0478|SUPV|Grupo Supervielle S.A.|USD|NYSE|91344496|Argentina|Financial Services|Banks—Regional|http://www.gruposupervielle.com|2.63|2.7|847044|2.59|1.28|8|-0.6239554|0|-0.00191|-0.015579999||2Q2018/0.13/0.48!3Q2018/0.31/0.25!4Q2018/0.21/0.21!1Q2019/0.17/0.16|2018-08-07||0.13|0m|0.83|6|-1m|-0.5|8|-2m|-0.5|8|-3m|1.2|5|828683|878426|||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:44:50|adr_usa_0478|SUPV|Grupo Supervielle S.A.|USD|NYSE|91344496|Argentina|Financial Services|Banks—Regional|http://www.gruposupervielle.com|2.63|2.7|847044|2.59|1.28|8|-0.6239554|0|-0.00191|-0.015579999||2Q2018/0.13/0.48!3Q2018/0.31/0.25!4Q2018/0.21/0.21!1Q2019/0.17/0.16|2018-08-07||0.13|0m|0.83|6|-1m|-0.5|8|-2m|-0.5|8|-3m|1.2|5|828683|878426|||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:44:50|adr_usa_0478|SUPV|Grupo Supervielle S.A.|USD|NYSE|91344496|Argentina|Financial Services|Banks—Regional|http://www.gruposupervielle.com|2.63|2.7|847044|2.59|1.28|8|-0.6239554|0|-0.00191|-0.015579999||2Q2018/0.13/0.48!3Q2018/0.31/0.25!4Q2018/0.21/0.21!1Q2019/0.17/0.16|2018-08-07||0.13|0m|0.83|6|-1m|-0.5|8|-2m|-0.5|8|-3m|1.2|5|828683|878426|||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:50|adr_usa_0478|SUPV|Grupo Supervielle S.A.|USD|NYSE|91344496|Argentina|Financial Services|Banks—Regional|http://www.gruposupervielle.com|2.63|2.7|847044|2.59|1.28|8|-0.6239554|0|-0.00191|-0.015579999||2Q2018/0.13/0.48!3Q2018/0.31/0.25!4Q2018/0.21/0.21!1Q2019/0.17/0.16|2018-08-07||0.13|0m|0.83|6|-1m|-0.5|8|-2m|-0.5|8|-3m|1.2|5|828683|878426|||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:44:50|adr_usa_0478|SUPV|Grupo Supervielle S.A.|USD|NYSE|91344496|Argentina|Financial Services|Banks—Regional|http://www.gruposupervielle.com|2.63|2.7|847044|2.59|1.28|8|-0.6239554|0|-0.00191|-0.015579999||2Q2018/0.13/0.48!3Q2018/0.31/0.25!4Q2018/0.21/0.21!1Q2019/0.17/0.16|2018-08-07||0.13|0m|0.83|6|-1m|-0.5|8|-2m|-0.5|8|-3m|1.2|5|828683|878426|||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:44:50|adr_usa_0478|SUPV|Grupo Supervielle S.A.|USD|NYSE|91344496|Argentina|Financial Services|Banks—Regional|http://www.gruposupervielle.com|2.63|2.7|847044|2.59|1.28|8|-0.6239554|0|-0.00191|-0.015579999||2Q2018/0.13/0.48!3Q2018/0.31/0.25!4Q2018/0.21/0.21!1Q2019/0.17/0.16|2018-08-07||0.13|0m|0.83|6|-1m|-0.5|8|-2m|-0.5|8|-3m|1.2|5|828683|878426|||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:50|adr_usa_0478|SUPV|Grupo Supervielle S.A.|USD|NYSE|91344496|Argentina|Financial Services|Banks—Regional|http://www.gruposupervielle.com|2.63|2.7|847044|2.59|1.28|8|-0.6239554|0|-0.00191|-0.015579999||2Q2018/0.13/0.48!3Q2018/0.31/0.25!4Q2018/0.21/0.21!1Q2019/0.17/0.16|2018-08-07||0.13|0m|0.83|6|-1m|-0.5|8|-2m|-0.5|8|-3m|1.2|5|828683|878426|||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:50|adr_usa_0478|SUPV|Grupo Supervielle S.A.|USD|NYSE|91344496|Argentina|Financial Services|Banks—Regional|http://www.gruposupervielle.com|2.63|2.7|847044|2.59|1.28|8|-0.6239554|0|-0.00191|-0.015579999||2Q2018/0.13/0.48!3Q2018/0.31/0.25!4Q2018/0.21/0.21!1Q2019/0.17/0.16|2018-08-07||0.13|0m|0.83|6|-1m|-0.5|8|-2m|-0.5|8|-3m|1.2|5|828683|878426|||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:44:50|adr_usa_0478|SUPV|Grupo Supervielle S.A.|USD|NYSE|91344496|Argentina|Financial Services|Banks—Regional|http://www.gruposupervielle.com|2.63|2.7|847044|2.59|1.28|8|-0.6239554|0|-0.00191|-0.015579999||2Q2018/0.13/0.48!3Q2018/0.31/0.25!4Q2018/0.21/0.21!1Q2019/0.17/0.16|2018-08-07||0.13|0m|0.83|6|-1m|-0.5|8|-2m|-0.5|8|-3m|1.2|5|828683|878426|||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:44:50|adr_usa_0478|SUPV|Grupo Supervielle S.A.|USD|NYSE|91344496|Argentina|Financial Services|Banks—Regional|http://www.gruposupervielle.com|2.63|2.7|847044|2.59|1.28|8|-0.6239554|0|-0.00191|-0.015579999||2Q2018/0.13/0.48!3Q2018/0.31/0.25!4Q2018/0.21/0.21!1Q2019/0.17/0.16|2018-08-07||0.13|0m|0.83|6|-1m|-0.5|8|-2m|-0.5|8|-3m|1.2|5|828683|878426|||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:44:50|adr_usa_0478|SUPV|Grupo Supervielle S.A.|USD|NYSE|91344496|Argentina|Financial Services|Banks—Regional|http://www.gruposupervielle.com|2.63|2.7|847044|2.59|1.28|8|-0.6239554|0|-0.00191|-0.015579999||2Q2018/0.13/0.48!3Q2018/0.31/0.25!4Q2018/0.21/0.21!1Q2019/0.17/0.16|2018-08-07||0.13|0m|0.83|6|-1m|-0.5|8|-2m|-0.5|8|-3m|1.2|5|828683|878426|||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:44:50|adr_usa_0478|SUPV|Grupo Supervielle S.A.|USD|NYSE|91344496|Argentina|Financial Services|Banks—Regional|http://www.gruposupervielle.com|2.63|2.7|847044|2.59|1.28|8|-0.6239554|0|-0.00191|-0.015579999||2Q2018/0.13/0.48!3Q2018/0.31/0.25!4Q2018/0.21/0.21!1Q2019/0.17/0.16|2018-08-07||0.13|0m|0.83|6|-1m|-0.5|8|-2m|-0.5|8|-3m|1.2|5|828683|878426|||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:50|adr_usa_0478|SUPV|Grupo Supervielle S.A.|USD|NYSE|91344496|Argentina|Financial Services|Banks—Regional|http://www.gruposupervielle.com|2.63|2.7|847044|2.59|1.28|8|-0.6239554|0|-0.00191|-0.015579999||2Q2018/0.13/0.48!3Q2018/0.31/0.25!4Q2018/0.21/0.21!1Q2019/0.17/0.16|2018-08-07||0.13|0m|0.83|6|-1m|-0.5|8|-2m|-0.5|8|-3m|1.2|5|828683|878426|||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:44:50|adr_usa_0478|SUPV|Grupo Supervielle S.A.|USD|NYSE|91344496|Argentina|Financial Services|Banks—Regional|http://www.gruposupervielle.com|2.63|2.7|847044|2.59|1.28|8|-0.6239554|0|-0.00191|-0.015579999||2Q2018/0.13/0.48!3Q2018/0.31/0.25!4Q2018/0.21/0.21!1Q2019/0.17/0.16|2018-08-07||0.13|0m|0.83|6|-1m|-0.5|8|-2m|-0.5|8|-3m|1.2|5|828683|878426|||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:44:50|adr_usa_0478|SUPV|Grupo Supervielle S.A.|USD|NYSE|91344496|Argentina|Financial Services|Banks—Regional|http://www.gruposupervielle.com|2.63|2.7|847044|2.59|1.28|8|-0.6239554|0|-0.00191|-0.015579999||2Q2018/0.13/0.48!3Q2018/0.31/0.25!4Q2018/0.21/0.21!1Q2019/0.17/0.16|2018-08-07||0.13|0m|0.83|6|-1m|-0.5|8|-2m|-0.5|8|-3m|1.2|5|828683|878426|||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:44:50|adr_usa_0478|SUPV|Grupo Supervielle S.A.|USD|NYSE|91344496|Argentina|Financial Services|Banks—Regional|http://www.gruposupervielle.com|2.63|2.7|847044|2.59|1.28|8|-0.6239554|0|-0.00191|-0.015579999||2Q2018/0.13/0.48!3Q2018/0.31/0.25!4Q2018/0.21/0.21!1Q2019/0.17/0.16|2018-08-07||0.13|0m|0.83|6|-1m|-0.5|8|-2m|-0.5|8|-3m|1.2|5|828683|878426|||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:44:51|adr_usa_0479|NCNA|NuCana plc|USD|NasdaqGS|32479000|United Kingdom|Healthcare|Biotechnology|http://www.nucana.com|1291.73|5.32|20319|5.24|3.81|10.94|-0.44293195|0|-0.23063|-0.29209998|1.229|2Q2019/-14/-19.2!3Q2019/-12/-22.8!4Q2019/-24/-16.2!1Q2020/-12/-18.2|2020-08-19|-18|-14|0m|1.75|4|-1m|1.5|6|-2m|1.5|6|-3m|1.75|4|2482707|2469732|||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:44:51|adr_usa_0479|NCNA|NuCana plc|USD|NasdaqGS|32479000|United Kingdom|Healthcare|Biotechnology|http://www.nucana.com|1291.73|5.32|20319|5.24|3.81|10.94|-0.44293195|0|-0.23063|-0.29209998|1.229|2Q2019/-14/-19.2!3Q2019/-12/-22.8!4Q2019/-24/-16.2!1Q2020/-12/-18.2|2020-08-19|-18|-14|0m|1.75|4|-1m|1.5|6|-2m|1.5|6|-3m|1.75|4|2482707|2469732|||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:44:51|adr_usa_0479|NCNA|NuCana plc|USD|NasdaqGS|32479000|United Kingdom|Healthcare|Biotechnology|http://www.nucana.com|1291.73|5.32|20319|5.24|3.81|10.94|-0.44293195|0|-0.23063|-0.29209998|1.229|2Q2019/-14/-19.2!3Q2019/-12/-22.8!4Q2019/-24/-16.2!1Q2020/-12/-18.2|2020-08-19|-18|-14|0m|1.75|4|-1m|1.5|6|-2m|1.5|6|-3m|1.75|4|2482707|2469732|||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:44:51|adr_usa_0479|NCNA|NuCana plc|USD|NasdaqGS|32479000|United Kingdom|Healthcare|Biotechnology|http://www.nucana.com|1291.73|5.32|20319|5.24|3.81|10.94|-0.44293195|0|-0.23063|-0.29209998|1.229|2Q2019/-14/-19.2!3Q2019/-12/-22.8!4Q2019/-24/-16.2!1Q2020/-12/-18.2|2020-08-19|-18|-14|0m|1.75|4|-1m|1.5|6|-2m|1.5|6|-3m|1.75|4|2482707|2469732|||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:44:51|adr_usa_0479|NCNA|NuCana plc|USD|NasdaqGS|32479000|United Kingdom|Healthcare|Biotechnology|http://www.nucana.com|1291.73|5.32|20319|5.24|3.81|10.94|-0.44293195|0|-0.23063|-0.29209998|1.229|2Q2019/-14/-19.2!3Q2019/-12/-22.8!4Q2019/-24/-16.2!1Q2020/-12/-18.2|2020-08-19|-18|-14|0m|1.75|4|-1m|1.5|6|-2m|1.5|6|-3m|1.75|4|2482707|2469732|||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:44:51|adr_usa_0479|NCNA|NuCana plc|USD|NasdaqGS|32479000|United Kingdom|Healthcare|Biotechnology|http://www.nucana.com|1291.73|5.32|20319|5.24|3.81|10.94|-0.44293195|0|-0.23063|-0.29209998|1.229|2Q2019/-14/-19.2!3Q2019/-12/-22.8!4Q2019/-24/-16.2!1Q2020/-12/-18.2|2020-08-19|-18|-14|0m|1.75|4|-1m|1.5|6|-2m|1.5|6|-3m|1.75|4|2482707|2469732|||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:44:51|adr_usa_0479|NCNA|NuCana plc|USD|NasdaqGS|32479000|United Kingdom|Healthcare|Biotechnology|http://www.nucana.com|1291.73|5.32|20319|5.24|3.81|10.94|-0.44293195|0|-0.23063|-0.29209998|1.229|2Q2019/-14/-19.2!3Q2019/-12/-22.8!4Q2019/-24/-16.2!1Q2020/-12/-18.2|2020-08-19|-18|-14|0m|1.75|4|-1m|1.5|6|-2m|1.5|6|-3m|1.75|4|2482707|2469732|||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:51|adr_usa_0479|NCNA|NuCana plc|USD|NasdaqGS|32479000|United Kingdom|Healthcare|Biotechnology|http://www.nucana.com|1291.73|5.32|20319|5.24|3.81|10.94|-0.44293195|0|-0.23063|-0.29209998|1.229|2Q2019/-14/-19.2!3Q2019/-12/-22.8!4Q2019/-24/-16.2!1Q2020/-12/-18.2|2020-08-19|-18|-14|0m|1.75|4|-1m|1.5|6|-2m|1.5|6|-3m|1.75|4|2482707|2469732|||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:51|adr_usa_0479|NCNA|NuCana plc|USD|NasdaqGS|32479000|United Kingdom|Healthcare|Biotechnology|http://www.nucana.com|1291.73|5.32|20319|5.24|3.81|10.94|-0.44293195|0|-0.23063|-0.29209998|1.229|2Q2019/-14/-19.2!3Q2019/-12/-22.8!4Q2019/-24/-16.2!1Q2020/-12/-18.2|2020-08-19|-18|-14|0m|1.75|4|-1m|1.5|6|-2m|1.5|6|-3m|1.75|4|2482707|2469732|||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:51|adr_usa_0479|NCNA|NuCana plc|USD|NasdaqGS|32479000|United Kingdom|Healthcare|Biotechnology|http://www.nucana.com|1291.73|5.32|20319|5.24|3.81|10.94|-0.44293195|0|-0.23063|-0.29209998|1.229|2Q2019/-14/-19.2!3Q2019/-12/-22.8!4Q2019/-24/-16.2!1Q2020/-12/-18.2|2020-08-19|-18|-14|0m|1.75|4|-1m|1.5|6|-2m|1.5|6|-3m|1.75|4|2482707|2469732|||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:44:51|adr_usa_0479|NCNA|NuCana plc|USD|NasdaqGS|32479000|United Kingdom|Healthcare|Biotechnology|http://www.nucana.com|1291.73|5.32|20319|5.24|3.81|10.94|-0.44293195|0|-0.23063|-0.29209998|1.229|2Q2019/-14/-19.2!3Q2019/-12/-22.8!4Q2019/-24/-16.2!1Q2020/-12/-18.2|2020-08-19|-18|-14|0m|1.75|4|-1m|1.5|6|-2m|1.5|6|-3m|1.75|4|2482707|2469732|||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:44:51|adr_usa_0479|NCNA|NuCana plc|USD|NasdaqGS|32479000|United Kingdom|Healthcare|Biotechnology|http://www.nucana.com|1291.73|5.32|20319|5.24|3.81|10.94|-0.44293195|0|-0.23063|-0.29209998|1.229|2Q2019/-14/-19.2!3Q2019/-12/-22.8!4Q2019/-24/-16.2!1Q2020/-12/-18.2|2020-08-19|-18|-14|0m|1.75|4|-1m|1.5|6|-2m|1.5|6|-3m|1.75|4|2482707|2469732|||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:44:51|adr_usa_0479|NCNA|NuCana plc|USD|NasdaqGS|32479000|United Kingdom|Healthcare|Biotechnology|http://www.nucana.com|1291.73|5.32|20319|5.24|3.81|10.94|-0.44293195|0|-0.23063|-0.29209998|1.229|2Q2019/-14/-19.2!3Q2019/-12/-22.8!4Q2019/-24/-16.2!1Q2020/-12/-18.2|2020-08-19|-18|-14|0m|1.75|4|-1m|1.5|6|-2m|1.5|6|-3m|1.75|4|2482707|2469732|||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:51|adr_usa_0479|NCNA|NuCana plc|USD|NasdaqGS|32479000|United Kingdom|Healthcare|Biotechnology|http://www.nucana.com|1291.73|5.32|20319|5.24|3.81|10.94|-0.44293195|0|-0.23063|-0.29209998|1.229|2Q2019/-14/-19.2!3Q2019/-12/-22.8!4Q2019/-24/-16.2!1Q2020/-12/-18.2|2020-08-19|-18|-14|0m|1.75|4|-1m|1.5|6|-2m|1.5|6|-3m|1.75|4|2482707|2469732|||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:44:51|adr_usa_0479|NCNA|NuCana plc|USD|NasdaqGS|32479000|United Kingdom|Healthcare|Biotechnology|http://www.nucana.com|1291.73|5.32|20319|5.24|3.81|10.94|-0.44293195|0|-0.23063|-0.29209998|1.229|2Q2019/-14/-19.2!3Q2019/-12/-22.8!4Q2019/-24/-16.2!1Q2020/-12/-18.2|2020-08-19|-18|-14|0m|1.75|4|-1m|1.5|6|-2m|1.5|6|-3m|1.75|4|2482707|2469732|||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:44:51|adr_usa_0479|NCNA|NuCana plc|USD|NasdaqGS|32479000|United Kingdom|Healthcare|Biotechnology|http://www.nucana.com|1291.73|5.32|20319|5.24|3.81|10.94|-0.44293195|0|-0.23063|-0.29209998|1.229|2Q2019/-14/-19.2!3Q2019/-12/-22.8!4Q2019/-24/-16.2!1Q2020/-12/-18.2|2020-08-19|-18|-14|0m|1.75|4|-1m|1.5|6|-2m|1.5|6|-3m|1.75|4|2482707|2469732|||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:44:51|adr_usa_0479|NCNA|NuCana plc|USD|NasdaqGS|32479000|United Kingdom|Healthcare|Biotechnology|http://www.nucana.com|1291.73|5.32|20319|5.24|3.81|10.94|-0.44293195|0|-0.23063|-0.29209998|1.229|2Q2019/-14/-19.2!3Q2019/-12/-22.8!4Q2019/-24/-16.2!1Q2020/-12/-18.2|2020-08-19|-18|-14|0m|1.75|4|-1m|1.5|6|-2m|1.5|6|-3m|1.75|4|2482707|2469732|||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:44:51|adr_usa_0479|NCNA|NuCana plc|USD|NasdaqGS|32479000|United Kingdom|Healthcare|Biotechnology|http://www.nucana.com|1291.73|5.32|20319|5.24|3.81|10.94|-0.44293195|0|-0.23063|-0.29209998|1.229|2Q2019/-14/-19.2!3Q2019/-12/-22.8!4Q2019/-24/-16.2!1Q2020/-12/-18.2|2020-08-19|-18|-14|0m|1.75|4|-1m|1.5|6|-2m|1.5|6|-3m|1.75|4|2482707|2469732|||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:44:52|adr_usa_0480|RUHN|Ruhnn Holding Limited|USD|NasdaqGS|84191296|China|Consumer Cyclical|Internet Retail|http://www.ruhnn.com||3.5|105513|3.57|2.49|9.6|-0.090909064|-0.08564|-0.06915|-0.18011||||||||||||||||||104940|131399|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:44:52|adr_usa_0480|RUHN|Ruhnn Holding Limited|USD|NasdaqGS|84191296|China|Consumer Cyclical|Internet Retail|http://www.ruhnn.com||3.5|105513|3.57|2.49|9.6|-0.090909064|-0.08564|-0.06915|-0.18011||||||||||||||||||104940|131399|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:44:52|adr_usa_0480|RUHN|Ruhnn Holding Limited|USD|NasdaqGS|84191296|China|Consumer Cyclical|Internet Retail|http://www.ruhnn.com||3.5|105513|3.57|2.49|9.6|-0.090909064|-0.08564|-0.06915|-0.18011||||||||||||||||||104940|131399|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:44:52|adr_usa_0480|RUHN|Ruhnn Holding Limited|USD|NasdaqGS|84191296|China|Consumer Cyclical|Internet Retail|http://www.ruhnn.com||3.5|105513|3.57|2.49|9.6|-0.090909064|-0.08564|-0.06915|-0.18011||||||||||||||||||104940|131399|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:44:52|adr_usa_0480|RUHN|Ruhnn Holding Limited|USD|NasdaqGS|84191296|China|Consumer Cyclical|Internet Retail|http://www.ruhnn.com||3.5|105513|3.57|2.49|9.6|-0.090909064|-0.08564|-0.06915|-0.18011||||||||||||||||||104940|131399|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:44:52|adr_usa_0480|RUHN|Ruhnn Holding Limited|USD|NasdaqGS|84191296|China|Consumer Cyclical|Internet Retail|http://www.ruhnn.com||3.5|105513|3.57|2.49|9.6|-0.090909064|-0.08564|-0.06915|-0.18011||||||||||||||||||104940|131399|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:52|adr_usa_0480|RUHN|Ruhnn Holding Limited|USD|NasdaqGS|84191296|China|Consumer Cyclical|Internet Retail|http://www.ruhnn.com||3.5|105513|3.57|2.49|9.6|-0.090909064|-0.08564|-0.06915|-0.18011||||||||||||||||||104940|131399|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:44:52|adr_usa_0480|RUHN|Ruhnn Holding Limited|USD|NasdaqGS|84191296|China|Consumer Cyclical|Internet Retail|http://www.ruhnn.com||3.5|105513|3.57|2.49|9.6|-0.090909064|-0.08564|-0.06915|-0.18011||||||||||||||||||104940|131399|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:52|adr_usa_0480|RUHN|Ruhnn Holding Limited|USD|NasdaqGS|84191296|China|Consumer Cyclical|Internet Retail|http://www.ruhnn.com||3.5|105513|3.57|2.49|9.6|-0.090909064|-0.08564|-0.06915|-0.18011||||||||||||||||||104940|131399|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:52|adr_usa_0480|RUHN|Ruhnn Holding Limited|USD|NasdaqGS|84191296|China|Consumer Cyclical|Internet Retail|http://www.ruhnn.com||3.5|105513|3.57|2.49|9.6|-0.090909064|-0.08564|-0.06915|-0.18011||||||||||||||||||104940|131399|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:44:52|adr_usa_0480|RUHN|Ruhnn Holding Limited|USD|NasdaqGS|84191296|China|Consumer Cyclical|Internet Retail|http://www.ruhnn.com||3.5|105513|3.57|2.49|9.6|-0.090909064|-0.08564|-0.06915|-0.18011||||||||||||||||||104940|131399|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:44:52|adr_usa_0480|RUHN|Ruhnn Holding Limited|USD|NasdaqGS|84191296|China|Consumer Cyclical|Internet Retail|http://www.ruhnn.com||3.5|105513|3.57|2.49|9.6|-0.090909064|-0.08564|-0.06915|-0.18011||||||||||||||||||104940|131399|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:44:52|adr_usa_0480|RUHN|Ruhnn Holding Limited|USD|NasdaqGS|84191296|China|Consumer Cyclical|Internet Retail|http://www.ruhnn.com||3.5|105513|3.57|2.49|9.6|-0.090909064|-0.08564|-0.06915|-0.18011||||||||||||||||||104940|131399|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:44:52|adr_usa_0480|RUHN|Ruhnn Holding Limited|USD|NasdaqGS|84191296|China|Consumer Cyclical|Internet Retail|http://www.ruhnn.com||3.5|105513|3.57|2.49|9.6|-0.090909064|-0.08564|-0.06915|-0.18011||||||||||||||||||104940|131399|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:52|adr_usa_0480|RUHN|Ruhnn Holding Limited|USD|NasdaqGS|84191296|China|Consumer Cyclical|Internet Retail|http://www.ruhnn.com||3.5|105513|3.57|2.49|9.6|-0.090909064|-0.08564|-0.06915|-0.18011||||||||||||||||||104940|131399|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:44:52|adr_usa_0480|RUHN|Ruhnn Holding Limited|USD|NasdaqGS|84191296|China|Consumer Cyclical|Internet Retail|http://www.ruhnn.com||3.5|105513|3.57|2.49|9.6|-0.090909064|-0.08564|-0.06915|-0.18011||||||||||||||||||104940|131399|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:44:52|adr_usa_0480|RUHN|Ruhnn Holding Limited|USD|NasdaqGS|84191296|China|Consumer Cyclical|Internet Retail|http://www.ruhnn.com||3.5|105513|3.57|2.49|9.6|-0.090909064|-0.08564|-0.06915|-0.18011||||||||||||||||||104940|131399|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:44:52|adr_usa_0480|RUHN|Ruhnn Holding Limited|USD|NasdaqGS|84191296|China|Consumer Cyclical|Internet Retail|http://www.ruhnn.com||3.5|105513|3.57|2.49|9.6|-0.090909064|-0.08564|-0.06915|-0.18011||||||||||||||||||104940|131399|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:44:54|adr_usa_0481|JG|Aurora Mobile Limited|USD|NasdaqGS|115723000|China|Technology|Software—Application|http://www.jiguang.cn|21.28|1.74|33702|1.79|1.43|5.7|-0.68014705|-0.16835|-0.111|-0.26305|50.926|3Q2018/-0.02/-0.02!4Q2018/-0.05/0!3Q2019/-0.04/-0.01!4Q2019/-0.05/0|2020-06-11||-0.02|0m|1|2|-1m|0|1|-2m|0|1|-3m|2|1|172850|270505|||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:44:54|adr_usa_0481|JG|Aurora Mobile Limited|USD|NasdaqGS|115723000|China|Technology|Software—Application|http://www.jiguang.cn|21.28|1.74|33702|1.79|1.43|5.7|-0.68014705|-0.16835|-0.111|-0.26305|50.926|3Q2018/-0.02/-0.02!4Q2018/-0.05/0!3Q2019/-0.04/-0.01!4Q2019/-0.05/0|2020-06-11||-0.02|0m|1|2|-1m|0|1|-2m|0|1|-3m|2|1|172850|270505|||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:44:54|adr_usa_0481|JG|Aurora Mobile Limited|USD|NasdaqGS|115723000|China|Technology|Software—Application|http://www.jiguang.cn|21.28|1.74|33702|1.79|1.43|5.7|-0.68014705|-0.16835|-0.111|-0.26305|50.926|3Q2018/-0.02/-0.02!4Q2018/-0.05/0!3Q2019/-0.04/-0.01!4Q2019/-0.05/0|2020-06-11||-0.02|0m|1|2|-1m|0|1|-2m|0|1|-3m|2|1|172850|270505|||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:44:54|adr_usa_0481|JG|Aurora Mobile Limited|USD|NasdaqGS|115723000|China|Technology|Software—Application|http://www.jiguang.cn|21.28|1.74|33702|1.79|1.43|5.7|-0.68014705|-0.16835|-0.111|-0.26305|50.926|3Q2018/-0.02/-0.02!4Q2018/-0.05/0!3Q2019/-0.04/-0.01!4Q2019/-0.05/0|2020-06-11||-0.02|0m|1|2|-1m|0|1|-2m|0|1|-3m|2|1|172850|270505|||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:44:54|adr_usa_0481|JG|Aurora Mobile Limited|USD|NasdaqGS|115723000|China|Technology|Software—Application|http://www.jiguang.cn|21.28|1.74|33702|1.79|1.43|5.7|-0.68014705|-0.16835|-0.111|-0.26305|50.926|3Q2018/-0.02/-0.02!4Q2018/-0.05/0!3Q2019/-0.04/-0.01!4Q2019/-0.05/0|2020-06-11||-0.02|0m|1|2|-1m|0|1|-2m|0|1|-3m|2|1|172850|270505|||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:44:54|adr_usa_0481|JG|Aurora Mobile Limited|USD|NasdaqGS|115723000|China|Technology|Software—Application|http://www.jiguang.cn|21.28|1.74|33702|1.79|1.43|5.7|-0.68014705|-0.16835|-0.111|-0.26305|50.926|3Q2018/-0.02/-0.02!4Q2018/-0.05/0!3Q2019/-0.04/-0.01!4Q2019/-0.05/0|2020-06-11||-0.02|0m|1|2|-1m|0|1|-2m|0|1|-3m|2|1|172850|270505|||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:54|adr_usa_0481|JG|Aurora Mobile Limited|USD|NasdaqGS|115723000|China|Technology|Software—Application|http://www.jiguang.cn|21.28|1.74|33702|1.79|1.43|5.7|-0.68014705|-0.16835|-0.111|-0.26305|50.926|3Q2018/-0.02/-0.02!4Q2018/-0.05/0!3Q2019/-0.04/-0.01!4Q2019/-0.05/0|2020-06-11||-0.02|0m|1|2|-1m|0|1|-2m|0|1|-3m|2|1|172850|270505|||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:44:54|adr_usa_0481|JG|Aurora Mobile Limited|USD|NasdaqGS|115723000|China|Technology|Software—Application|http://www.jiguang.cn|21.28|1.74|33702|1.79|1.43|5.7|-0.68014705|-0.16835|-0.111|-0.26305|50.926|3Q2018/-0.02/-0.02!4Q2018/-0.05/0!3Q2019/-0.04/-0.01!4Q2019/-0.05/0|2020-06-11||-0.02|0m|1|2|-1m|0|1|-2m|0|1|-3m|2|1|172850|270505|||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:54|adr_usa_0481|JG|Aurora Mobile Limited|USD|NasdaqGS|115723000|China|Technology|Software—Application|http://www.jiguang.cn|21.28|1.74|33702|1.79|1.43|5.7|-0.68014705|-0.16835|-0.111|-0.26305|50.926|3Q2018/-0.02/-0.02!4Q2018/-0.05/0!3Q2019/-0.04/-0.01!4Q2019/-0.05/0|2020-06-11||-0.02|0m|1|2|-1m|0|1|-2m|0|1|-3m|2|1|172850|270505|||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:54|adr_usa_0481|JG|Aurora Mobile Limited|USD|NasdaqGS|115723000|China|Technology|Software—Application|http://www.jiguang.cn|21.28|1.74|33702|1.79|1.43|5.7|-0.68014705|-0.16835|-0.111|-0.26305|50.926|3Q2018/-0.02/-0.02!4Q2018/-0.05/0!3Q2019/-0.04/-0.01!4Q2019/-0.05/0|2020-06-11||-0.02|0m|1|2|-1m|0|1|-2m|0|1|-3m|2|1|172850|270505|||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:44:54|adr_usa_0481|JG|Aurora Mobile Limited|USD|NasdaqGS|115723000|China|Technology|Software—Application|http://www.jiguang.cn|21.28|1.74|33702|1.79|1.43|5.7|-0.68014705|-0.16835|-0.111|-0.26305|50.926|3Q2018/-0.02/-0.02!4Q2018/-0.05/0!3Q2019/-0.04/-0.01!4Q2019/-0.05/0|2020-06-11||-0.02|0m|1|2|-1m|0|1|-2m|0|1|-3m|2|1|172850|270505|||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:44:54|adr_usa_0481|JG|Aurora Mobile Limited|USD|NasdaqGS|115723000|China|Technology|Software—Application|http://www.jiguang.cn|21.28|1.74|33702|1.79|1.43|5.7|-0.68014705|-0.16835|-0.111|-0.26305|50.926|3Q2018/-0.02/-0.02!4Q2018/-0.05/0!3Q2019/-0.04/-0.01!4Q2019/-0.05/0|2020-06-11||-0.02|0m|1|2|-1m|0|1|-2m|0|1|-3m|2|1|172850|270505|||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:44:54|adr_usa_0481|JG|Aurora Mobile Limited|USD|NasdaqGS|115723000|China|Technology|Software—Application|http://www.jiguang.cn|21.28|1.74|33702|1.79|1.43|5.7|-0.68014705|-0.16835|-0.111|-0.26305|50.926|3Q2018/-0.02/-0.02!4Q2018/-0.05/0!3Q2019/-0.04/-0.01!4Q2019/-0.05/0|2020-06-11||-0.02|0m|1|2|-1m|0|1|-2m|0|1|-3m|2|1|172850|270505|||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:54|adr_usa_0481|JG|Aurora Mobile Limited|USD|NasdaqGS|115723000|China|Technology|Software—Application|http://www.jiguang.cn|21.28|1.74|33702|1.79|1.43|5.7|-0.68014705|-0.16835|-0.111|-0.26305|50.926|3Q2018/-0.02/-0.02!4Q2018/-0.05/0!3Q2019/-0.04/-0.01!4Q2019/-0.05/0|2020-06-11||-0.02|0m|1|2|-1m|0|1|-2m|0|1|-3m|2|1|172850|270505|||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:44:54|adr_usa_0481|JG|Aurora Mobile Limited|USD|NasdaqGS|115723000|China|Technology|Software—Application|http://www.jiguang.cn|21.28|1.74|33702|1.79|1.43|5.7|-0.68014705|-0.16835|-0.111|-0.26305|50.926|3Q2018/-0.02/-0.02!4Q2018/-0.05/0!3Q2019/-0.04/-0.01!4Q2019/-0.05/0|2020-06-11||-0.02|0m|1|2|-1m|0|1|-2m|0|1|-3m|2|1|172850|270505|||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:44:54|adr_usa_0481|JG|Aurora Mobile Limited|USD|NasdaqGS|115723000|China|Technology|Software—Application|http://www.jiguang.cn|21.28|1.74|33702|1.79|1.43|5.7|-0.68014705|-0.16835|-0.111|-0.26305|50.926|3Q2018/-0.02/-0.02!4Q2018/-0.05/0!3Q2019/-0.04/-0.01!4Q2019/-0.05/0|2020-06-11||-0.02|0m|1|2|-1m|0|1|-2m|0|1|-3m|2|1|172850|270505|||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:44:54|adr_usa_0481|JG|Aurora Mobile Limited|USD|NasdaqGS|115723000|China|Technology|Software—Application|http://www.jiguang.cn|21.28|1.74|33702|1.79|1.43|5.7|-0.68014705|-0.16835|-0.111|-0.26305|50.926|3Q2018/-0.02/-0.02!4Q2018/-0.05/0!3Q2019/-0.04/-0.01!4Q2019/-0.05/0|2020-06-11||-0.02|0m|1|2|-1m|0|1|-2m|0|1|-3m|2|1|172850|270505|||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:44:54|adr_usa_0481|JG|Aurora Mobile Limited|USD|NasdaqGS|115723000|China|Technology|Software—Application|http://www.jiguang.cn|21.28|1.74|33702|1.79|1.43|5.7|-0.68014705|-0.16835|-0.111|-0.26305|50.926|3Q2018/-0.02/-0.02!4Q2018/-0.05/0!3Q2019/-0.04/-0.01!4Q2019/-0.05/0|2020-06-11||-0.02|0m|1|2|-1m|0|1|-2m|0|1|-3m|2|1|172850|270505|||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:44:55|adr_usa_0482|CIH|China Index Holdings Limited|USD|NasdaqGS|89739696|China|Technology|Software—Application|http://www.chinaindexholdings.com||2.13|88343|2.09|0.938|5.18|-0.28762537|0.49694002|0.59578||40.897|||||||||||||||||2450166|2515289|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:44:55|adr_usa_0482|CIH|China Index Holdings Limited|USD|NasdaqGS|89739696|China|Technology|Software—Application|http://www.chinaindexholdings.com||2.13|88343|2.09|0.938|5.18|-0.28762537|0.49694002|0.59578||40.897|||||||||||||||||2450166|2515289|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:44:55|adr_usa_0482|CIH|China Index Holdings Limited|USD|NasdaqGS|89739696|China|Technology|Software—Application|http://www.chinaindexholdings.com||2.13|88343|2.09|0.938|5.18|-0.28762537|0.49694002|0.59578||40.897|||||||||||||||||2450166|2515289|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:44:55|adr_usa_0482|CIH|China Index Holdings Limited|USD|NasdaqGS|89739696|China|Technology|Software—Application|http://www.chinaindexholdings.com||2.13|88343|2.09|0.938|5.18|-0.28762537|0.49694002|0.59578||40.897|||||||||||||||||2450166|2515289|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:44:55|adr_usa_0482|CIH|China Index Holdings Limited|USD|NasdaqGS|89739696|China|Technology|Software—Application|http://www.chinaindexholdings.com||2.13|88343|2.09|0.938|5.18|-0.28762537|0.49694002|0.59578||40.897|||||||||||||||||2450166|2515289|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:44:55|adr_usa_0482|CIH|China Index Holdings Limited|USD|NasdaqGS|89739696|China|Technology|Software—Application|http://www.chinaindexholdings.com||2.13|88343|2.09|0.938|5.18|-0.28762537|0.49694002|0.59578||40.897|||||||||||||||||2450166|2515289|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:55|adr_usa_0482|CIH|China Index Holdings Limited|USD|NasdaqGS|89739696|China|Technology|Software—Application|http://www.chinaindexholdings.com||2.13|88343|2.09|0.938|5.18|-0.28762537|0.49694002|0.59578||40.897|||||||||||||||||2450166|2515289|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:44:55|adr_usa_0482|CIH|China Index Holdings Limited|USD|NasdaqGS|89739696|China|Technology|Software—Application|http://www.chinaindexholdings.com||2.13|88343|2.09|0.938|5.18|-0.28762537|0.49694002|0.59578||40.897|||||||||||||||||2450166|2515289|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:55|adr_usa_0482|CIH|China Index Holdings Limited|USD|NasdaqGS|89739696|China|Technology|Software—Application|http://www.chinaindexholdings.com||2.13|88343|2.09|0.938|5.18|-0.28762537|0.49694002|0.59578||40.897|||||||||||||||||2450166|2515289|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:55|adr_usa_0482|CIH|China Index Holdings Limited|USD|NasdaqGS|89739696|China|Technology|Software—Application|http://www.chinaindexholdings.com||2.13|88343|2.09|0.938|5.18|-0.28762537|0.49694002|0.59578||40.897|||||||||||||||||2450166|2515289|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:44:55|adr_usa_0482|CIH|China Index Holdings Limited|USD|NasdaqGS|89739696|China|Technology|Software—Application|http://www.chinaindexholdings.com||2.13|88343|2.09|0.938|5.18|-0.28762537|0.49694002|0.59578||40.897|||||||||||||||||2450166|2515289|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:44:55|adr_usa_0482|CIH|China Index Holdings Limited|USD|NasdaqGS|89739696|China|Technology|Software—Application|http://www.chinaindexholdings.com||2.13|88343|2.09|0.938|5.18|-0.28762537|0.49694002|0.59578||40.897|||||||||||||||||2450166|2515289|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:44:55|adr_usa_0482|CIH|China Index Holdings Limited|USD|NasdaqGS|89739696|China|Technology|Software—Application|http://www.chinaindexholdings.com||2.13|88343|2.09|0.938|5.18|-0.28762537|0.49694002|0.59578||40.897|||||||||||||||||2450166|2515289|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:55|adr_usa_0482|CIH|China Index Holdings Limited|USD|NasdaqGS|89739696|China|Technology|Software—Application|http://www.chinaindexholdings.com||2.13|88343|2.09|0.938|5.18|-0.28762537|0.49694002|0.59578||40.897|||||||||||||||||2450166|2515289|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:44:55|adr_usa_0482|CIH|China Index Holdings Limited|USD|NasdaqGS|89739696|China|Technology|Software—Application|http://www.chinaindexholdings.com||2.13|88343|2.09|0.938|5.18|-0.28762537|0.49694002|0.59578||40.897|||||||||||||||||2450166|2515289|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:44:55|adr_usa_0482|CIH|China Index Holdings Limited|USD|NasdaqGS|89739696|China|Technology|Software—Application|http://www.chinaindexholdings.com||2.13|88343|2.09|0.938|5.18|-0.28762537|0.49694002|0.59578||40.897|||||||||||||||||2450166|2515289|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:44:55|adr_usa_0482|CIH|China Index Holdings Limited|USD|NasdaqGS|89739696|China|Technology|Software—Application|http://www.chinaindexholdings.com||2.13|88343|2.09|0.938|5.18|-0.28762537|0.49694002|0.59578||40.897|||||||||||||||||2450166|2515289|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:44:55|adr_usa_0482|CIH|China Index Holdings Limited|USD|NasdaqGS|89739696|China|Technology|Software—Application|http://www.chinaindexholdings.com||2.13|88343|2.09|0.938|5.18|-0.28762537|0.49694002|0.59578||40.897|||||||||||||||||2450166|2515289|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:44:57|adr_usa_0483|AIH|Aesthetic Medical International Holdings Group Limited|USD|NasdaqGS|23612900|China|Healthcare|Medical Care Facilities|http://ir.aihgroup.net|8.99|5.55|58928|5.37|5.03|12.56|-0.44366896|-0.113400005|-0.07992|0.23187|64.354|3Q2019/0.86/1.05!4Q2019/0.3/1.2!1Q2020/-0.38/0.01||0.07|0.86|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|72389|45669|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:44:57|adr_usa_0483|AIH|Aesthetic Medical International Holdings Group Limited|USD|NasdaqGS|23612900|China|Healthcare|Medical Care Facilities|http://ir.aihgroup.net|8.99|5.55|58928|5.37|5.03|12.56|-0.44366896|-0.113400005|-0.07992|0.23187|64.354|3Q2019/0.86/1.05!4Q2019/0.3/1.2!1Q2020/-0.38/0.01||0.07|0.86|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|72389|45669|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:44:57|adr_usa_0483|AIH|Aesthetic Medical International Holdings Group Limited|USD|NasdaqGS|23612900|China|Healthcare|Medical Care Facilities|http://ir.aihgroup.net|8.99|5.55|58928|5.37|5.03|12.56|-0.44366896|-0.113400005|-0.07992|0.23187|64.354|3Q2019/0.86/1.05!4Q2019/0.3/1.2!1Q2020/-0.38/0.01||0.07|0.86|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|72389|45669|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:44:57|adr_usa_0483|AIH|Aesthetic Medical International Holdings Group Limited|USD|NasdaqGS|23612900|China|Healthcare|Medical Care Facilities|http://ir.aihgroup.net|8.99|5.55|58928|5.37|5.03|12.56|-0.44366896|-0.113400005|-0.07992|0.23187|64.354|3Q2019/0.86/1.05!4Q2019/0.3/1.2!1Q2020/-0.38/0.01||0.07|0.86|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|72389|45669|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:44:57|adr_usa_0483|AIH|Aesthetic Medical International Holdings Group Limited|USD|NasdaqGS|23612900|China|Healthcare|Medical Care Facilities|http://ir.aihgroup.net|8.99|5.55|58928|5.37|5.03|12.56|-0.44366896|-0.113400005|-0.07992|0.23187|64.354|3Q2019/0.86/1.05!4Q2019/0.3/1.2!1Q2020/-0.38/0.01||0.07|0.86|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|72389|45669|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:44:57|adr_usa_0483|AIH|Aesthetic Medical International Holdings Group Limited|USD|NasdaqGS|23612900|China|Healthcare|Medical Care Facilities|http://ir.aihgroup.net|8.99|5.55|58928|5.37|5.03|12.56|-0.44366896|-0.113400005|-0.07992|0.23187|64.354|3Q2019/0.86/1.05!4Q2019/0.3/1.2!1Q2020/-0.38/0.01||0.07|0.86|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|72389|45669|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:44:57|adr_usa_0483|AIH|Aesthetic Medical International Holdings Group Limited|USD|NasdaqGS|23612900|China|Healthcare|Medical Care Facilities|http://ir.aihgroup.net|8.99|5.55|58928|5.37|5.03|12.56|-0.44366896|-0.113400005|-0.07992|0.23187|64.354|3Q2019/0.86/1.05!4Q2019/0.3/1.2!1Q2020/-0.38/0.01||0.07|0.86|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|72389|45669|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:57|adr_usa_0483|AIH|Aesthetic Medical International Holdings Group Limited|USD|NasdaqGS|23612900|China|Healthcare|Medical Care Facilities|http://ir.aihgroup.net|8.99|5.55|58928|5.37|5.03|12.56|-0.44366896|-0.113400005|-0.07992|0.23187|64.354|3Q2019/0.86/1.05!4Q2019/0.3/1.2!1Q2020/-0.38/0.01||0.07|0.86|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|72389|45669|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:57|adr_usa_0483|AIH|Aesthetic Medical International Holdings Group Limited|USD|NasdaqGS|23612900|China|Healthcare|Medical Care Facilities|http://ir.aihgroup.net|8.99|5.55|58928|5.37|5.03|12.56|-0.44366896|-0.113400005|-0.07992|0.23187|64.354|3Q2019/0.86/1.05!4Q2019/0.3/1.2!1Q2020/-0.38/0.01||0.07|0.86|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|72389|45669|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:57|adr_usa_0483|AIH|Aesthetic Medical International Holdings Group Limited|USD|NasdaqGS|23612900|China|Healthcare|Medical Care Facilities|http://ir.aihgroup.net|8.99|5.55|58928|5.37|5.03|12.56|-0.44366896|-0.113400005|-0.07992|0.23187|64.354|3Q2019/0.86/1.05!4Q2019/0.3/1.2!1Q2020/-0.38/0.01||0.07|0.86|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|72389|45669|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:44:57|adr_usa_0483|AIH|Aesthetic Medical International Holdings Group Limited|USD|NasdaqGS|23612900|China|Healthcare|Medical Care Facilities|http://ir.aihgroup.net|8.99|5.55|58928|5.37|5.03|12.56|-0.44366896|-0.113400005|-0.07992|0.23187|64.354|3Q2019/0.86/1.05!4Q2019/0.3/1.2!1Q2020/-0.38/0.01||0.07|0.86|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|72389|45669|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:44:57|adr_usa_0483|AIH|Aesthetic Medical International Holdings Group Limited|USD|NasdaqGS|23612900|China|Healthcare|Medical Care Facilities|http://ir.aihgroup.net|8.99|5.55|58928|5.37|5.03|12.56|-0.44366896|-0.113400005|-0.07992|0.23187|64.354|3Q2019/0.86/1.05!4Q2019/0.3/1.2!1Q2020/-0.38/0.01||0.07|0.86|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|72389|45669|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:44:57|adr_usa_0483|AIH|Aesthetic Medical International Holdings Group Limited|USD|NasdaqGS|23612900|China|Healthcare|Medical Care Facilities|http://ir.aihgroup.net|8.99|5.55|58928|5.37|5.03|12.56|-0.44366896|-0.113400005|-0.07992|0.23187|64.354|3Q2019/0.86/1.05!4Q2019/0.3/1.2!1Q2020/-0.38/0.01||0.07|0.86|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|72389|45669|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:57|adr_usa_0483|AIH|Aesthetic Medical International Holdings Group Limited|USD|NasdaqGS|23612900|China|Healthcare|Medical Care Facilities|http://ir.aihgroup.net|8.99|5.55|58928|5.37|5.03|12.56|-0.44366896|-0.113400005|-0.07992|0.23187|64.354|3Q2019/0.86/1.05!4Q2019/0.3/1.2!1Q2020/-0.38/0.01||0.07|0.86|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|72389|45669|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:44:57|adr_usa_0483|AIH|Aesthetic Medical International Holdings Group Limited|USD|NasdaqGS|23612900|China|Healthcare|Medical Care Facilities|http://ir.aihgroup.net|8.99|5.55|58928|5.37|5.03|12.56|-0.44366896|-0.113400005|-0.07992|0.23187|64.354|3Q2019/0.86/1.05!4Q2019/0.3/1.2!1Q2020/-0.38/0.01||0.07|0.86|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|72389|45669|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:44:57|adr_usa_0483|AIH|Aesthetic Medical International Holdings Group Limited|USD|NasdaqGS|23612900|China|Healthcare|Medical Care Facilities|http://ir.aihgroup.net|8.99|5.55|58928|5.37|5.03|12.56|-0.44366896|-0.113400005|-0.07992|0.23187|64.354|3Q2019/0.86/1.05!4Q2019/0.3/1.2!1Q2020/-0.38/0.01||0.07|0.86|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|72389|45669|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:44:57|adr_usa_0483|AIH|Aesthetic Medical International Holdings Group Limited|USD|NasdaqGS|23612900|China|Healthcare|Medical Care Facilities|http://ir.aihgroup.net|8.99|5.55|58928|5.37|5.03|12.56|-0.44366896|-0.113400005|-0.07992|0.23187|64.354|3Q2019/0.86/1.05!4Q2019/0.3/1.2!1Q2020/-0.38/0.01||0.07|0.86|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|72389|45669|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:44:57|adr_usa_0483|AIH|Aesthetic Medical International Holdings Group Limited|USD|NasdaqGS|23612900|China|Healthcare|Medical Care Facilities|http://ir.aihgroup.net|8.99|5.55|58928|5.37|5.03|12.56|-0.44366896|-0.113400005|-0.07992|0.23187|64.354|3Q2019/0.86/1.05!4Q2019/0.3/1.2!1Q2020/-0.38/0.01||0.07|0.86|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|72389|45669|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:44:58|adr_usa_0484|ERYP|ERYTECH Pharma S.A.|USD|NasdaqGS|17937500|France|Healthcare|Biotechnology|http://www.erytech.com|17.53|8.12|253|7.02|3.5|12|0.26942146|0|-0.27967|-0.54212004|16.506|4Q2018/-0.51/-0.69!4Q2019/-1.22/-1.07||-0.94|-0.51|0m|1.33|3|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|1012|1538|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:44:58|adr_usa_0484|ERYP|ERYTECH Pharma S.A.|USD|NasdaqGS|17937500|France|Healthcare|Biotechnology|http://www.erytech.com|17.53|8.12|253|7.02|3.5|12|0.26942146|0|-0.27967|-0.54212004|16.506|4Q2018/-0.51/-0.69!4Q2019/-1.22/-1.07||-0.94|-0.51|0m|1.33|3|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|1012|1538|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:44:58|adr_usa_0484|ERYP|ERYTECH Pharma S.A.|USD|NasdaqGS|17937500|France|Healthcare|Biotechnology|http://www.erytech.com|17.53|8.12|253|7.02|3.5|12|0.26942146|0|-0.27967|-0.54212004|16.506|4Q2018/-0.51/-0.69!4Q2019/-1.22/-1.07||-0.94|-0.51|0m|1.33|3|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|1012|1538|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:44:58|adr_usa_0484|ERYP|ERYTECH Pharma S.A.|USD|NasdaqGS|17937500|France|Healthcare|Biotechnology|http://www.erytech.com|17.53|8.12|253|7.02|3.5|12|0.26942146|0|-0.27967|-0.54212004|16.506|4Q2018/-0.51/-0.69!4Q2019/-1.22/-1.07||-0.94|-0.51|0m|1.33|3|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|1012|1538|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:44:58|adr_usa_0484|ERYP|ERYTECH Pharma S.A.|USD|NasdaqGS|17937500|France|Healthcare|Biotechnology|http://www.erytech.com|17.53|8.12|253|7.02|3.5|12|0.26942146|0|-0.27967|-0.54212004|16.506|4Q2018/-0.51/-0.69!4Q2019/-1.22/-1.07||-0.94|-0.51|0m|1.33|3|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|1012|1538|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:58|adr_usa_0484|ERYP|ERYTECH Pharma S.A.|USD|NasdaqGS|17937500|France|Healthcare|Biotechnology|http://www.erytech.com|17.53|8.12|253|7.02|3.5|12|0.26942146|0|-0.27967|-0.54212004|16.506|4Q2018/-0.51/-0.69!4Q2019/-1.22/-1.07||-0.94|-0.51|0m|1.33|3|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|1012|1538|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:44:58|adr_usa_0484|ERYP|ERYTECH Pharma S.A.|USD|NasdaqGS|17937500|France|Healthcare|Biotechnology|http://www.erytech.com|17.53|8.12|253|7.02|3.5|12|0.26942146|0|-0.27967|-0.54212004|16.506|4Q2018/-0.51/-0.69!4Q2019/-1.22/-1.07||-0.94|-0.51|0m|1.33|3|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|1012|1538|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:44:58|adr_usa_0484|ERYP|ERYTECH Pharma S.A.|USD|NasdaqGS|17937500|France|Healthcare|Biotechnology|http://www.erytech.com|17.53|8.12|253|7.02|3.5|12|0.26942146|0|-0.27967|-0.54212004|16.506|4Q2018/-0.51/-0.69!4Q2019/-1.22/-1.07||-0.94|-0.51|0m|1.33|3|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|1012|1538|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:44:58|adr_usa_0484|ERYP|ERYTECH Pharma S.A.|USD|NasdaqGS|17937500|France|Healthcare|Biotechnology|http://www.erytech.com|17.53|8.12|253|7.02|3.5|12|0.26942146|0|-0.27967|-0.54212004|16.506|4Q2018/-0.51/-0.69!4Q2019/-1.22/-1.07||-0.94|-0.51|0m|1.33|3|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|1012|1538|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:58|adr_usa_0484|ERYP|ERYTECH Pharma S.A.|USD|NasdaqGS|17937500|France|Healthcare|Biotechnology|http://www.erytech.com|17.53|8.12|253|7.02|3.5|12|0.26942146|0|-0.27967|-0.54212004|16.506|4Q2018/-0.51/-0.69!4Q2019/-1.22/-1.07||-0.94|-0.51|0m|1.33|3|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|1012|1538|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:44:58|adr_usa_0484|ERYP|ERYTECH Pharma S.A.|USD|NasdaqGS|17937500|France|Healthcare|Biotechnology|http://www.erytech.com|17.53|8.12|253|7.02|3.5|12|0.26942146|0|-0.27967|-0.54212004|16.506|4Q2018/-0.51/-0.69!4Q2019/-1.22/-1.07||-0.94|-0.51|0m|1.33|3|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|1012|1538|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:44:58|adr_usa_0484|ERYP|ERYTECH Pharma S.A.|USD|NasdaqGS|17937500|France|Healthcare|Biotechnology|http://www.erytech.com|17.53|8.12|253|7.02|3.5|12|0.26942146|0|-0.27967|-0.54212004|16.506|4Q2018/-0.51/-0.69!4Q2019/-1.22/-1.07||-0.94|-0.51|0m|1.33|3|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|1012|1538|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:44:58|adr_usa_0484|ERYP|ERYTECH Pharma S.A.|USD|NasdaqGS|17937500|France|Healthcare|Biotechnology|http://www.erytech.com|17.53|8.12|253|7.02|3.5|12|0.26942146|0|-0.27967|-0.54212004|16.506|4Q2018/-0.51/-0.69!4Q2019/-1.22/-1.07||-0.94|-0.51|0m|1.33|3|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|1012|1538|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:44:58|adr_usa_0484|ERYP|ERYTECH Pharma S.A.|USD|NasdaqGS|17937500|France|Healthcare|Biotechnology|http://www.erytech.com|17.53|8.12|253|7.02|3.5|12|0.26942146|0|-0.27967|-0.54212004|16.506|4Q2018/-0.51/-0.69!4Q2019/-1.22/-1.07||-0.94|-0.51|0m|1.33|3|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|1012|1538|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:44:58|adr_usa_0484|ERYP|ERYTECH Pharma S.A.|USD|NasdaqGS|17937500|France|Healthcare|Biotechnology|http://www.erytech.com|17.53|8.12|253|7.02|3.5|12|0.26942146|0|-0.27967|-0.54212004|16.506|4Q2018/-0.51/-0.69!4Q2019/-1.22/-1.07||-0.94|-0.51|0m|1.33|3|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|1012|1538|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:44:58|adr_usa_0484|ERYP|ERYTECH Pharma S.A.|USD|NasdaqGS|17937500|France|Healthcare|Biotechnology|http://www.erytech.com|17.53|8.12|253|7.02|3.5|12|0.26942146|0|-0.27967|-0.54212004|16.506|4Q2018/-0.51/-0.69!4Q2019/-1.22/-1.07||-0.94|-0.51|0m|1.33|3|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|1012|1538|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:44:58|adr_usa_0484|ERYP|ERYTECH Pharma S.A.|USD|NasdaqGS|17937500|France|Healthcare|Biotechnology|http://www.erytech.com|17.53|8.12|253|7.02|3.5|12|0.26942146|0|-0.27967|-0.54212004|16.506|4Q2018/-0.51/-0.69!4Q2019/-1.22/-1.07||-0.94|-0.51|0m|1.33|3|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|1012|1538|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:44:58|adr_usa_0484|ERYP|ERYTECH Pharma S.A.|USD|NasdaqGS|17937500|France|Healthcare|Biotechnology|http://www.erytech.com|17.53|8.12|253|7.02|3.5|12|0.26942146|0|-0.27967|-0.54212004|16.506|4Q2018/-0.51/-0.69!4Q2019/-1.22/-1.07||-0.94|-0.51|0m|1.33|3|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|1012|1538|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:45:00|adr_usa_0485|CYAD|Celyad Oncology SA|USD|NasdaqGS|13942300|Belgium|Healthcare|Biotechnology|http://www.celyad.com|27.37|10.6|16402|10.85|4.1|14.98|-0.25635594|0|-0.20021999|-0.56579|9.564|||||0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|7886|27182|||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:45:00|adr_usa_0485|CYAD|Celyad Oncology SA|USD|NasdaqGS|13942300|Belgium|Healthcare|Biotechnology|http://www.celyad.com|27.37|10.6|16402|10.85|4.1|14.98|-0.25635594|0|-0.20021999|-0.56579|9.564|||||0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|7886|27182|||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:45:00|adr_usa_0485|CYAD|Celyad Oncology SA|USD|NasdaqGS|13942300|Belgium|Healthcare|Biotechnology|http://www.celyad.com|27.37|10.6|16402|10.85|4.1|14.98|-0.25635594|0|-0.20021999|-0.56579|9.564|||||0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|7886|27182|||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:45:00|adr_usa_0485|CYAD|Celyad Oncology SA|USD|NasdaqGS|13942300|Belgium|Healthcare|Biotechnology|http://www.celyad.com|27.37|10.6|16402|10.85|4.1|14.98|-0.25635594|0|-0.20021999|-0.56579|9.564|||||0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|7886|27182|||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:45:00|adr_usa_0485|CYAD|Celyad Oncology SA|USD|NasdaqGS|13942300|Belgium|Healthcare|Biotechnology|http://www.celyad.com|27.37|10.6|16402|10.85|4.1|14.98|-0.25635594|0|-0.20021999|-0.56579|9.564|||||0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|7886|27182|||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:00|adr_usa_0485|CYAD|Celyad Oncology SA|USD|NasdaqGS|13942300|Belgium|Healthcare|Biotechnology|http://www.celyad.com|27.37|10.6|16402|10.85|4.1|14.98|-0.25635594|0|-0.20021999|-0.56579|9.564|||||0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|7886|27182|||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:45:00|adr_usa_0485|CYAD|Celyad Oncology SA|USD|NasdaqGS|13942300|Belgium|Healthcare|Biotechnology|http://www.celyad.com|27.37|10.6|16402|10.85|4.1|14.98|-0.25635594|0|-0.20021999|-0.56579|9.564|||||0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|7886|27182|||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:45:00|adr_usa_0485|CYAD|Celyad Oncology SA|USD|NasdaqGS|13942300|Belgium|Healthcare|Biotechnology|http://www.celyad.com|27.37|10.6|16402|10.85|4.1|14.98|-0.25635594|0|-0.20021999|-0.56579|9.564|||||0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|7886|27182|||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:00|adr_usa_0485|CYAD|Celyad Oncology SA|USD|NasdaqGS|13942300|Belgium|Healthcare|Biotechnology|http://www.celyad.com|27.37|10.6|16402|10.85|4.1|14.98|-0.25635594|0|-0.20021999|-0.56579|9.564|||||0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|7886|27182|||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:00|adr_usa_0485|CYAD|Celyad Oncology SA|USD|NasdaqGS|13942300|Belgium|Healthcare|Biotechnology|http://www.celyad.com|27.37|10.6|16402|10.85|4.1|14.98|-0.25635594|0|-0.20021999|-0.56579|9.564|||||0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|7886|27182|||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:45:00|adr_usa_0485|CYAD|Celyad Oncology SA|USD|NasdaqGS|13942300|Belgium|Healthcare|Biotechnology|http://www.celyad.com|27.37|10.6|16402|10.85|4.1|14.98|-0.25635594|0|-0.20021999|-0.56579|9.564|||||0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|7886|27182|||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:45:00|adr_usa_0485|CYAD|Celyad Oncology SA|USD|NasdaqGS|13942300|Belgium|Healthcare|Biotechnology|http://www.celyad.com|27.37|10.6|16402|10.85|4.1|14.98|-0.25635594|0|-0.20021999|-0.56579|9.564|||||0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|7886|27182|||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:45:00|adr_usa_0485|CYAD|Celyad Oncology SA|USD|NasdaqGS|13942300|Belgium|Healthcare|Biotechnology|http://www.celyad.com|27.37|10.6|16402|10.85|4.1|14.98|-0.25635594|0|-0.20021999|-0.56579|9.564|||||0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|7886|27182|||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:45:00|adr_usa_0485|CYAD|Celyad Oncology SA|USD|NasdaqGS|13942300|Belgium|Healthcare|Biotechnology|http://www.celyad.com|27.37|10.6|16402|10.85|4.1|14.98|-0.25635594|0|-0.20021999|-0.56579|9.564|||||0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|7886|27182|||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:00|adr_usa_0485|CYAD|Celyad Oncology SA|USD|NasdaqGS|13942300|Belgium|Healthcare|Biotechnology|http://www.celyad.com|27.37|10.6|16402|10.85|4.1|14.98|-0.25635594|0|-0.20021999|-0.56579|9.564|||||0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|7886|27182|||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:45:00|adr_usa_0485|CYAD|Celyad Oncology SA|USD|NasdaqGS|13942300|Belgium|Healthcare|Biotechnology|http://www.celyad.com|27.37|10.6|16402|10.85|4.1|14.98|-0.25635594|0|-0.20021999|-0.56579|9.564|||||0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|7886|27182|||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:45:00|adr_usa_0485|CYAD|Celyad Oncology SA|USD|NasdaqGS|13942300|Belgium|Healthcare|Biotechnology|http://www.celyad.com|27.37|10.6|16402|10.85|4.1|14.98|-0.25635594|0|-0.20021999|-0.56579|9.564|||||0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|7886|27182|||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:45:00|adr_usa_0485|CYAD|Celyad Oncology SA|USD|NasdaqGS|13942300|Belgium|Healthcare|Biotechnology|http://www.celyad.com|27.37|10.6|16402|10.85|4.1|14.98|-0.25635594|0|-0.20021999|-0.56579|9.564|||||0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|7886|27182|||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:45:01|adr_usa_0486|BFRA|Biofrontera AG|USD|NasdaqGS|22424700|Germany|Healthcare|Biotechnology|http://www.biofrontera.com|15.5|6.12|2106|6.1|5.41|15.88|-0.6064178|-0.73744005|-0.33408|-1.1517401|541.708|2Q2019/0.58/-0.24!3Q2019/-0.56/-0.33!4Q2019/-0.22/-0.11!1Q2020/-0.31/-0.34||-0.16|0.58|0m|1|2|-1m|1|1|-2m|0.5|2|-3m|1|2|697|576|||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:45:01|adr_usa_0486|BFRA|Biofrontera AG|USD|NasdaqGS|22424700|Germany|Healthcare|Biotechnology|http://www.biofrontera.com|15.5|6.12|2106|6.1|5.41|15.88|-0.6064178|-0.73744005|-0.33408|-1.1517401|541.708|2Q2019/0.58/-0.24!3Q2019/-0.56/-0.33!4Q2019/-0.22/-0.11!1Q2020/-0.31/-0.34||-0.16|0.58|0m|1|2|-1m|1|1|-2m|0.5|2|-3m|1|2|697|576|||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:45:01|adr_usa_0486|BFRA|Biofrontera AG|USD|NasdaqGS|22424700|Germany|Healthcare|Biotechnology|http://www.biofrontera.com|15.5|6.12|2106|6.1|5.41|15.88|-0.6064178|-0.73744005|-0.33408|-1.1517401|541.708|2Q2019/0.58/-0.24!3Q2019/-0.56/-0.33!4Q2019/-0.22/-0.11!1Q2020/-0.31/-0.34||-0.16|0.58|0m|1|2|-1m|1|1|-2m|0.5|2|-3m|1|2|697|576|||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:45:01|adr_usa_0486|BFRA|Biofrontera AG|USD|NasdaqGS|22424700|Germany|Healthcare|Biotechnology|http://www.biofrontera.com|15.5|6.12|2106|6.1|5.41|15.88|-0.6064178|-0.73744005|-0.33408|-1.1517401|541.708|2Q2019/0.58/-0.24!3Q2019/-0.56/-0.33!4Q2019/-0.22/-0.11!1Q2020/-0.31/-0.34||-0.16|0.58|0m|1|2|-1m|1|1|-2m|0.5|2|-3m|1|2|697|576|||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:45:01|adr_usa_0486|BFRA|Biofrontera AG|USD|NasdaqGS|22424700|Germany|Healthcare|Biotechnology|http://www.biofrontera.com|15.5|6.12|2106|6.1|5.41|15.88|-0.6064178|-0.73744005|-0.33408|-1.1517401|541.708|2Q2019/0.58/-0.24!3Q2019/-0.56/-0.33!4Q2019/-0.22/-0.11!1Q2020/-0.31/-0.34||-0.16|0.58|0m|1|2|-1m|1|1|-2m|0.5|2|-3m|1|2|697|576|||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:45:01|adr_usa_0486|BFRA|Biofrontera AG|USD|NasdaqGS|22424700|Germany|Healthcare|Biotechnology|http://www.biofrontera.com|15.5|6.12|2106|6.1|5.41|15.88|-0.6064178|-0.73744005|-0.33408|-1.1517401|541.708|2Q2019/0.58/-0.24!3Q2019/-0.56/-0.33!4Q2019/-0.22/-0.11!1Q2020/-0.31/-0.34||-0.16|0.58|0m|1|2|-1m|1|1|-2m|0.5|2|-3m|1|2|697|576|||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:01|adr_usa_0486|BFRA|Biofrontera AG|USD|NasdaqGS|22424700|Germany|Healthcare|Biotechnology|http://www.biofrontera.com|15.5|6.12|2106|6.1|5.41|15.88|-0.6064178|-0.73744005|-0.33408|-1.1517401|541.708|2Q2019/0.58/-0.24!3Q2019/-0.56/-0.33!4Q2019/-0.22/-0.11!1Q2020/-0.31/-0.34||-0.16|0.58|0m|1|2|-1m|1|1|-2m|0.5|2|-3m|1|2|697|576|||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:45:01|adr_usa_0486|BFRA|Biofrontera AG|USD|NasdaqGS|22424700|Germany|Healthcare|Biotechnology|http://www.biofrontera.com|15.5|6.12|2106|6.1|5.41|15.88|-0.6064178|-0.73744005|-0.33408|-1.1517401|541.708|2Q2019/0.58/-0.24!3Q2019/-0.56/-0.33!4Q2019/-0.22/-0.11!1Q2020/-0.31/-0.34||-0.16|0.58|0m|1|2|-1m|1|1|-2m|0.5|2|-3m|1|2|697|576|||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:01|adr_usa_0486|BFRA|Biofrontera AG|USD|NasdaqGS|22424700|Germany|Healthcare|Biotechnology|http://www.biofrontera.com|15.5|6.12|2106|6.1|5.41|15.88|-0.6064178|-0.73744005|-0.33408|-1.1517401|541.708|2Q2019/0.58/-0.24!3Q2019/-0.56/-0.33!4Q2019/-0.22/-0.11!1Q2020/-0.31/-0.34||-0.16|0.58|0m|1|2|-1m|1|1|-2m|0.5|2|-3m|1|2|697|576|||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:01|adr_usa_0486|BFRA|Biofrontera AG|USD|NasdaqGS|22424700|Germany|Healthcare|Biotechnology|http://www.biofrontera.com|15.5|6.12|2106|6.1|5.41|15.88|-0.6064178|-0.73744005|-0.33408|-1.1517401|541.708|2Q2019/0.58/-0.24!3Q2019/-0.56/-0.33!4Q2019/-0.22/-0.11!1Q2020/-0.31/-0.34||-0.16|0.58|0m|1|2|-1m|1|1|-2m|0.5|2|-3m|1|2|697|576|||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:45:01|adr_usa_0486|BFRA|Biofrontera AG|USD|NasdaqGS|22424700|Germany|Healthcare|Biotechnology|http://www.biofrontera.com|15.5|6.12|2106|6.1|5.41|15.88|-0.6064178|-0.73744005|-0.33408|-1.1517401|541.708|2Q2019/0.58/-0.24!3Q2019/-0.56/-0.33!4Q2019/-0.22/-0.11!1Q2020/-0.31/-0.34||-0.16|0.58|0m|1|2|-1m|1|1|-2m|0.5|2|-3m|1|2|697|576|||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:45:01|adr_usa_0486|BFRA|Biofrontera AG|USD|NasdaqGS|22424700|Germany|Healthcare|Biotechnology|http://www.biofrontera.com|15.5|6.12|2106|6.1|5.41|15.88|-0.6064178|-0.73744005|-0.33408|-1.1517401|541.708|2Q2019/0.58/-0.24!3Q2019/-0.56/-0.33!4Q2019/-0.22/-0.11!1Q2020/-0.31/-0.34||-0.16|0.58|0m|1|2|-1m|1|1|-2m|0.5|2|-3m|1|2|697|576|||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:45:01|adr_usa_0486|BFRA|Biofrontera AG|USD|NasdaqGS|22424700|Germany|Healthcare|Biotechnology|http://www.biofrontera.com|15.5|6.12|2106|6.1|5.41|15.88|-0.6064178|-0.73744005|-0.33408|-1.1517401|541.708|2Q2019/0.58/-0.24!3Q2019/-0.56/-0.33!4Q2019/-0.22/-0.11!1Q2020/-0.31/-0.34||-0.16|0.58|0m|1|2|-1m|1|1|-2m|0.5|2|-3m|1|2|697|576|||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:01|adr_usa_0486|BFRA|Biofrontera AG|USD|NasdaqGS|22424700|Germany|Healthcare|Biotechnology|http://www.biofrontera.com|15.5|6.12|2106|6.1|5.41|15.88|-0.6064178|-0.73744005|-0.33408|-1.1517401|541.708|2Q2019/0.58/-0.24!3Q2019/-0.56/-0.33!4Q2019/-0.22/-0.11!1Q2020/-0.31/-0.34||-0.16|0.58|0m|1|2|-1m|1|1|-2m|0.5|2|-3m|1|2|697|576|||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:45:01|adr_usa_0486|BFRA|Biofrontera AG|USD|NasdaqGS|22424700|Germany|Healthcare|Biotechnology|http://www.biofrontera.com|15.5|6.12|2106|6.1|5.41|15.88|-0.6064178|-0.73744005|-0.33408|-1.1517401|541.708|2Q2019/0.58/-0.24!3Q2019/-0.56/-0.33!4Q2019/-0.22/-0.11!1Q2020/-0.31/-0.34||-0.16|0.58|0m|1|2|-1m|1|1|-2m|0.5|2|-3m|1|2|697|576|||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:45:01|adr_usa_0486|BFRA|Biofrontera AG|USD|NasdaqGS|22424700|Germany|Healthcare|Biotechnology|http://www.biofrontera.com|15.5|6.12|2106|6.1|5.41|15.88|-0.6064178|-0.73744005|-0.33408|-1.1517401|541.708|2Q2019/0.58/-0.24!3Q2019/-0.56/-0.33!4Q2019/-0.22/-0.11!1Q2020/-0.31/-0.34||-0.16|0.58|0m|1|2|-1m|1|1|-2m|0.5|2|-3m|1|2|697|576|||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:45:01|adr_usa_0486|BFRA|Biofrontera AG|USD|NasdaqGS|22424700|Germany|Healthcare|Biotechnology|http://www.biofrontera.com|15.5|6.12|2106|6.1|5.41|15.88|-0.6064178|-0.73744005|-0.33408|-1.1517401|541.708|2Q2019/0.58/-0.24!3Q2019/-0.56/-0.33!4Q2019/-0.22/-0.11!1Q2020/-0.31/-0.34||-0.16|0.58|0m|1|2|-1m|1|1|-2m|0.5|2|-3m|1|2|697|576|||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:45:01|adr_usa_0486|BFRA|Biofrontera AG|USD|NasdaqGS|22424700|Germany|Healthcare|Biotechnology|http://www.biofrontera.com|15.5|6.12|2106|6.1|5.41|15.88|-0.6064178|-0.73744005|-0.33408|-1.1517401|541.708|2Q2019/0.58/-0.24!3Q2019/-0.56/-0.33!4Q2019/-0.22/-0.11!1Q2020/-0.31/-0.34||-0.16|0.58|0m|1|2|-1m|1|1|-2m|0.5|2|-3m|1|2|697|576|||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:45:03|adr_usa_0487|SECO|Secoo Holding Limited|USD|NasdaqGM|70652600|China|Consumer Cyclical|Internet Retail|http://www.secoo.com|8.79|3.1|551851|3.22|2.11|8.25|-0.59370905|0.03144|0.02625|0.06562|96.024|2Q2018/0.11/0.14!3Q2018/0.13/0.14!4Q2018/0.15/0.21!1Q2019/0.05/0.03|2020-07-16||0.11|0m|1.5|2|-1m|2|1|-2m|2|1|-3m|1.5|2|256856|47265|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:45:03|adr_usa_0487|SECO|Secoo Holding Limited|USD|NasdaqGM|70652600|China|Consumer Cyclical|Internet Retail|http://www.secoo.com|8.79|3.1|551851|3.22|2.11|8.25|-0.59370905|0.03144|0.02625|0.06562|96.024|2Q2018/0.11/0.14!3Q2018/0.13/0.14!4Q2018/0.15/0.21!1Q2019/0.05/0.03|2020-07-16||0.11|0m|1.5|2|-1m|2|1|-2m|2|1|-3m|1.5|2|256856|47265|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:45:03|adr_usa_0487|SECO|Secoo Holding Limited|USD|NasdaqGM|70652600|China|Consumer Cyclical|Internet Retail|http://www.secoo.com|8.79|3.1|551851|3.22|2.11|8.25|-0.59370905|0.03144|0.02625|0.06562|96.024|2Q2018/0.11/0.14!3Q2018/0.13/0.14!4Q2018/0.15/0.21!1Q2019/0.05/0.03|2020-07-16||0.11|0m|1.5|2|-1m|2|1|-2m|2|1|-3m|1.5|2|256856|47265|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:45:03|adr_usa_0487|SECO|Secoo Holding Limited|USD|NasdaqGM|70652600|China|Consumer Cyclical|Internet Retail|http://www.secoo.com|8.79|3.1|551851|3.22|2.11|8.25|-0.59370905|0.03144|0.02625|0.06562|96.024|2Q2018/0.11/0.14!3Q2018/0.13/0.14!4Q2018/0.15/0.21!1Q2019/0.05/0.03|2020-07-16||0.11|0m|1.5|2|-1m|2|1|-2m|2|1|-3m|1.5|2|256856|47265|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:45:03|adr_usa_0487|SECO|Secoo Holding Limited|USD|NasdaqGM|70652600|China|Consumer Cyclical|Internet Retail|http://www.secoo.com|8.79|3.1|551851|3.22|2.11|8.25|-0.59370905|0.03144|0.02625|0.06562|96.024|2Q2018/0.11/0.14!3Q2018/0.13/0.14!4Q2018/0.15/0.21!1Q2019/0.05/0.03|2020-07-16||0.11|0m|1.5|2|-1m|2|1|-2m|2|1|-3m|1.5|2|256856|47265|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:45:03|adr_usa_0487|SECO|Secoo Holding Limited|USD|NasdaqGM|70652600|China|Consumer Cyclical|Internet Retail|http://www.secoo.com|8.79|3.1|551851|3.22|2.11|8.25|-0.59370905|0.03144|0.02625|0.06562|96.024|2Q2018/0.11/0.14!3Q2018/0.13/0.14!4Q2018/0.15/0.21!1Q2019/0.05/0.03|2020-07-16||0.11|0m|1.5|2|-1m|2|1|-2m|2|1|-3m|1.5|2|256856|47265|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:03|adr_usa_0487|SECO|Secoo Holding Limited|USD|NasdaqGM|70652600|China|Consumer Cyclical|Internet Retail|http://www.secoo.com|8.79|3.1|551851|3.22|2.11|8.25|-0.59370905|0.03144|0.02625|0.06562|96.024|2Q2018/0.11/0.14!3Q2018/0.13/0.14!4Q2018/0.15/0.21!1Q2019/0.05/0.03|2020-07-16||0.11|0m|1.5|2|-1m|2|1|-2m|2|1|-3m|1.5|2|256856|47265|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:45:03|adr_usa_0487|SECO|Secoo Holding Limited|USD|NasdaqGM|70652600|China|Consumer Cyclical|Internet Retail|http://www.secoo.com|8.79|3.1|551851|3.22|2.11|8.25|-0.59370905|0.03144|0.02625|0.06562|96.024|2Q2018/0.11/0.14!3Q2018/0.13/0.14!4Q2018/0.15/0.21!1Q2019/0.05/0.03|2020-07-16||0.11|0m|1.5|2|-1m|2|1|-2m|2|1|-3m|1.5|2|256856|47265|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:03|adr_usa_0487|SECO|Secoo Holding Limited|USD|NasdaqGM|70652600|China|Consumer Cyclical|Internet Retail|http://www.secoo.com|8.79|3.1|551851|3.22|2.11|8.25|-0.59370905|0.03144|0.02625|0.06562|96.024|2Q2018/0.11/0.14!3Q2018/0.13/0.14!4Q2018/0.15/0.21!1Q2019/0.05/0.03|2020-07-16||0.11|0m|1.5|2|-1m|2|1|-2m|2|1|-3m|1.5|2|256856|47265|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:03|adr_usa_0487|SECO|Secoo Holding Limited|USD|NasdaqGM|70652600|China|Consumer Cyclical|Internet Retail|http://www.secoo.com|8.79|3.1|551851|3.22|2.11|8.25|-0.59370905|0.03144|0.02625|0.06562|96.024|2Q2018/0.11/0.14!3Q2018/0.13/0.14!4Q2018/0.15/0.21!1Q2019/0.05/0.03|2020-07-16||0.11|0m|1.5|2|-1m|2|1|-2m|2|1|-3m|1.5|2|256856|47265|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:45:03|adr_usa_0487|SECO|Secoo Holding Limited|USD|NasdaqGM|70652600|China|Consumer Cyclical|Internet Retail|http://www.secoo.com|8.79|3.1|551851|3.22|2.11|8.25|-0.59370905|0.03144|0.02625|0.06562|96.024|2Q2018/0.11/0.14!3Q2018/0.13/0.14!4Q2018/0.15/0.21!1Q2019/0.05/0.03|2020-07-16||0.11|0m|1.5|2|-1m|2|1|-2m|2|1|-3m|1.5|2|256856|47265|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:45:03|adr_usa_0487|SECO|Secoo Holding Limited|USD|NasdaqGM|70652600|China|Consumer Cyclical|Internet Retail|http://www.secoo.com|8.79|3.1|551851|3.22|2.11|8.25|-0.59370905|0.03144|0.02625|0.06562|96.024|2Q2018/0.11/0.14!3Q2018/0.13/0.14!4Q2018/0.15/0.21!1Q2019/0.05/0.03|2020-07-16||0.11|0m|1.5|2|-1m|2|1|-2m|2|1|-3m|1.5|2|256856|47265|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:45:03|adr_usa_0487|SECO|Secoo Holding Limited|USD|NasdaqGM|70652600|China|Consumer Cyclical|Internet Retail|http://www.secoo.com|8.79|3.1|551851|3.22|2.11|8.25|-0.59370905|0.03144|0.02625|0.06562|96.024|2Q2018/0.11/0.14!3Q2018/0.13/0.14!4Q2018/0.15/0.21!1Q2019/0.05/0.03|2020-07-16||0.11|0m|1.5|2|-1m|2|1|-2m|2|1|-3m|1.5|2|256856|47265|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:45:03|adr_usa_0487|SECO|Secoo Holding Limited|USD|NasdaqGM|70652600|China|Consumer Cyclical|Internet Retail|http://www.secoo.com|8.79|3.1|551851|3.22|2.11|8.25|-0.59370905|0.03144|0.02625|0.06562|96.024|2Q2018/0.11/0.14!3Q2018/0.13/0.14!4Q2018/0.15/0.21!1Q2019/0.05/0.03|2020-07-16||0.11|0m|1.5|2|-1m|2|1|-2m|2|1|-3m|1.5|2|256856|47265|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:03|adr_usa_0487|SECO|Secoo Holding Limited|USD|NasdaqGM|70652600|China|Consumer Cyclical|Internet Retail|http://www.secoo.com|8.79|3.1|551851|3.22|2.11|8.25|-0.59370905|0.03144|0.02625|0.06562|96.024|2Q2018/0.11/0.14!3Q2018/0.13/0.14!4Q2018/0.15/0.21!1Q2019/0.05/0.03|2020-07-16||0.11|0m|1.5|2|-1m|2|1|-2m|2|1|-3m|1.5|2|256856|47265|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:45:03|adr_usa_0487|SECO|Secoo Holding Limited|USD|NasdaqGM|70652600|China|Consumer Cyclical|Internet Retail|http://www.secoo.com|8.79|3.1|551851|3.22|2.11|8.25|-0.59370905|0.03144|0.02625|0.06562|96.024|2Q2018/0.11/0.14!3Q2018/0.13/0.14!4Q2018/0.15/0.21!1Q2019/0.05/0.03|2020-07-16||0.11|0m|1.5|2|-1m|2|1|-2m|2|1|-3m|1.5|2|256856|47265|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:45:03|adr_usa_0487|SECO|Secoo Holding Limited|USD|NasdaqGM|70652600|China|Consumer Cyclical|Internet Retail|http://www.secoo.com|8.79|3.1|551851|3.22|2.11|8.25|-0.59370905|0.03144|0.02625|0.06562|96.024|2Q2018/0.11/0.14!3Q2018/0.13/0.14!4Q2018/0.15/0.21!1Q2019/0.05/0.03|2020-07-16||0.11|0m|1.5|2|-1m|2|1|-2m|2|1|-3m|1.5|2|256856|47265|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:45:03|adr_usa_0487|SECO|Secoo Holding Limited|USD|NasdaqGM|70652600|China|Consumer Cyclical|Internet Retail|http://www.secoo.com|8.79|3.1|551851|3.22|2.11|8.25|-0.59370905|0.03144|0.02625|0.06562|96.024|2Q2018/0.11/0.14!3Q2018/0.13/0.14!4Q2018/0.15/0.21!1Q2019/0.05/0.03|2020-07-16||0.11|0m|1.5|2|-1m|2|1|-2m|2|1|-3m|1.5|2|256856|47265|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:45:04|adr_usa_0488|MREO|Mereo BioPharma Group plc|USD|NasdaqGM|67742800|United Kingdom|Healthcare|Biotechnology|http://www.mereobiopharma.com|8|2.97|82997|2.97|0.69|4.269|0.29130435|0|-0.31845|-0.95428|80.525|||-0.26||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|223102|9692|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:45:04|adr_usa_0488|MREO|Mereo BioPharma Group plc|USD|NasdaqGM|67742800|United Kingdom|Healthcare|Biotechnology|http://www.mereobiopharma.com|8|2.97|82997|2.97|0.69|4.269|0.29130435|0|-0.31845|-0.95428|80.525|||-0.26||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|223102|9692|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:45:04|adr_usa_0488|MREO|Mereo BioPharma Group plc|USD|NasdaqGM|67742800|United Kingdom|Healthcare|Biotechnology|http://www.mereobiopharma.com|8|2.97|82997|2.97|0.69|4.269|0.29130435|0|-0.31845|-0.95428|80.525|||-0.26||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|223102|9692|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:45:04|adr_usa_0488|MREO|Mereo BioPharma Group plc|USD|NasdaqGM|67742800|United Kingdom|Healthcare|Biotechnology|http://www.mereobiopharma.com|8|2.97|82997|2.97|0.69|4.269|0.29130435|0|-0.31845|-0.95428|80.525|||-0.26||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|223102|9692|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:45:04|adr_usa_0488|MREO|Mereo BioPharma Group plc|USD|NasdaqGM|67742800|United Kingdom|Healthcare|Biotechnology|http://www.mereobiopharma.com|8|2.97|82997|2.97|0.69|4.269|0.29130435|0|-0.31845|-0.95428|80.525|||-0.26||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|223102|9692|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:45:04|adr_usa_0488|MREO|Mereo BioPharma Group plc|USD|NasdaqGM|67742800|United Kingdom|Healthcare|Biotechnology|http://www.mereobiopharma.com|8|2.97|82997|2.97|0.69|4.269|0.29130435|0|-0.31845|-0.95428|80.525|||-0.26||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|223102|9692|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:04|adr_usa_0488|MREO|Mereo BioPharma Group plc|USD|NasdaqGM|67742800|United Kingdom|Healthcare|Biotechnology|http://www.mereobiopharma.com|8|2.97|82997|2.97|0.69|4.269|0.29130435|0|-0.31845|-0.95428|80.525|||-0.26||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|223102|9692|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:45:04|adr_usa_0488|MREO|Mereo BioPharma Group plc|USD|NasdaqGM|67742800|United Kingdom|Healthcare|Biotechnology|http://www.mereobiopharma.com|8|2.97|82997|2.97|0.69|4.269|0.29130435|0|-0.31845|-0.95428|80.525|||-0.26||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|223102|9692|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:04|adr_usa_0488|MREO|Mereo BioPharma Group plc|USD|NasdaqGM|67742800|United Kingdom|Healthcare|Biotechnology|http://www.mereobiopharma.com|8|2.97|82997|2.97|0.69|4.269|0.29130435|0|-0.31845|-0.95428|80.525|||-0.26||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|223102|9692|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:04|adr_usa_0488|MREO|Mereo BioPharma Group plc|USD|NasdaqGM|67742800|United Kingdom|Healthcare|Biotechnology|http://www.mereobiopharma.com|8|2.97|82997|2.97|0.69|4.269|0.29130435|0|-0.31845|-0.95428|80.525|||-0.26||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|223102|9692|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:45:04|adr_usa_0488|MREO|Mereo BioPharma Group plc|USD|NasdaqGM|67742800|United Kingdom|Healthcare|Biotechnology|http://www.mereobiopharma.com|8|2.97|82997|2.97|0.69|4.269|0.29130435|0|-0.31845|-0.95428|80.525|||-0.26||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|223102|9692|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:45:04|adr_usa_0488|MREO|Mereo BioPharma Group plc|USD|NasdaqGM|67742800|United Kingdom|Healthcare|Biotechnology|http://www.mereobiopharma.com|8|2.97|82997|2.97|0.69|4.269|0.29130435|0|-0.31845|-0.95428|80.525|||-0.26||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|223102|9692|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:45:04|adr_usa_0488|MREO|Mereo BioPharma Group plc|USD|NasdaqGM|67742800|United Kingdom|Healthcare|Biotechnology|http://www.mereobiopharma.com|8|2.97|82997|2.97|0.69|4.269|0.29130435|0|-0.31845|-0.95428|80.525|||-0.26||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|223102|9692|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:45:04|adr_usa_0488|MREO|Mereo BioPharma Group plc|USD|NasdaqGM|67742800|United Kingdom|Healthcare|Biotechnology|http://www.mereobiopharma.com|8|2.97|82997|2.97|0.69|4.269|0.29130435|0|-0.31845|-0.95428|80.525|||-0.26||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|223102|9692|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:04|adr_usa_0488|MREO|Mereo BioPharma Group plc|USD|NasdaqGM|67742800|United Kingdom|Healthcare|Biotechnology|http://www.mereobiopharma.com|8|2.97|82997|2.97|0.69|4.269|0.29130435|0|-0.31845|-0.95428|80.525|||-0.26||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|223102|9692|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:45:04|adr_usa_0488|MREO|Mereo BioPharma Group plc|USD|NasdaqGM|67742800|United Kingdom|Healthcare|Biotechnology|http://www.mereobiopharma.com|8|2.97|82997|2.97|0.69|4.269|0.29130435|0|-0.31845|-0.95428|80.525|||-0.26||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|223102|9692|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:45:04|adr_usa_0488|MREO|Mereo BioPharma Group plc|USD|NasdaqGM|67742800|United Kingdom|Healthcare|Biotechnology|http://www.mereobiopharma.com|8|2.97|82997|2.97|0.69|4.269|0.29130435|0|-0.31845|-0.95428|80.525|||-0.26||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|223102|9692|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:45:04|adr_usa_0488|MREO|Mereo BioPharma Group plc|USD|NasdaqGM|67742800|United Kingdom|Healthcare|Biotechnology|http://www.mereobiopharma.com|8|2.97|82997|2.97|0.69|4.269|0.29130435|0|-0.31845|-0.95428|80.525|||-0.26||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|223102|9692|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:45:06|adr_usa_0489|KRKR|36Kr Holdings Inc.|USD|NasdaqGS|37494300|China|Communication Services|Internet Content & Information|http://www.36Kr.com|7.75|3.45|90258|3.63|3.26|14.5|-0.7358346|-0.15471|-0.10338|-1.8461|7.18|4Q2019/0.24/0.32!1Q2020/-0.29/-0.27|2020-05-26|-0.08|0.24|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|116278|142167|||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:45:06|adr_usa_0489|KRKR|36Kr Holdings Inc.|USD|NasdaqGS|37494300|China|Communication Services|Internet Content & Information|http://www.36Kr.com|7.75|3.45|90258|3.63|3.26|14.5|-0.7358346|-0.15471|-0.10338|-1.8461|7.18|4Q2019/0.24/0.32!1Q2020/-0.29/-0.27|2020-05-26|-0.08|0.24|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|116278|142167|||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:45:06|adr_usa_0489|KRKR|36Kr Holdings Inc.|USD|NasdaqGS|37494300|China|Communication Services|Internet Content & Information|http://www.36Kr.com|7.75|3.45|90258|3.63|3.26|14.5|-0.7358346|-0.15471|-0.10338|-1.8461|7.18|4Q2019/0.24/0.32!1Q2020/-0.29/-0.27|2020-05-26|-0.08|0.24|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|116278|142167|||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:45:06|adr_usa_0489|KRKR|36Kr Holdings Inc.|USD|NasdaqGS|37494300|China|Communication Services|Internet Content & Information|http://www.36Kr.com|7.75|3.45|90258|3.63|3.26|14.5|-0.7358346|-0.15471|-0.10338|-1.8461|7.18|4Q2019/0.24/0.32!1Q2020/-0.29/-0.27|2020-05-26|-0.08|0.24|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|116278|142167|||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:45:06|adr_usa_0489|KRKR|36Kr Holdings Inc.|USD|NasdaqGS|37494300|China|Communication Services|Internet Content & Information|http://www.36Kr.com|7.75|3.45|90258|3.63|3.26|14.5|-0.7358346|-0.15471|-0.10338|-1.8461|7.18|4Q2019/0.24/0.32!1Q2020/-0.29/-0.27|2020-05-26|-0.08|0.24|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|116278|142167|||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:06|adr_usa_0489|KRKR|36Kr Holdings Inc.|USD|NasdaqGS|37494300|China|Communication Services|Internet Content & Information|http://www.36Kr.com|7.75|3.45|90258|3.63|3.26|14.5|-0.7358346|-0.15471|-0.10338|-1.8461|7.18|4Q2019/0.24/0.32!1Q2020/-0.29/-0.27|2020-05-26|-0.08|0.24|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|116278|142167|||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:45:06|adr_usa_0489|KRKR|36Kr Holdings Inc.|USD|NasdaqGS|37494300|China|Communication Services|Internet Content & Information|http://www.36Kr.com|7.75|3.45|90258|3.63|3.26|14.5|-0.7358346|-0.15471|-0.10338|-1.8461|7.18|4Q2019/0.24/0.32!1Q2020/-0.29/-0.27|2020-05-26|-0.08|0.24|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|116278|142167|||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:45:06|adr_usa_0489|KRKR|36Kr Holdings Inc.|USD|NasdaqGS|37494300|China|Communication Services|Internet Content & Information|http://www.36Kr.com|7.75|3.45|90258|3.63|3.26|14.5|-0.7358346|-0.15471|-0.10338|-1.8461|7.18|4Q2019/0.24/0.32!1Q2020/-0.29/-0.27|2020-05-26|-0.08|0.24|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|116278|142167|||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:06|adr_usa_0489|KRKR|36Kr Holdings Inc.|USD|NasdaqGS|37494300|China|Communication Services|Internet Content & Information|http://www.36Kr.com|7.75|3.45|90258|3.63|3.26|14.5|-0.7358346|-0.15471|-0.10338|-1.8461|7.18|4Q2019/0.24/0.32!1Q2020/-0.29/-0.27|2020-05-26|-0.08|0.24|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|116278|142167|||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:06|adr_usa_0489|KRKR|36Kr Holdings Inc.|USD|NasdaqGS|37494300|China|Communication Services|Internet Content & Information|http://www.36Kr.com|7.75|3.45|90258|3.63|3.26|14.5|-0.7358346|-0.15471|-0.10338|-1.8461|7.18|4Q2019/0.24/0.32!1Q2020/-0.29/-0.27|2020-05-26|-0.08|0.24|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|116278|142167|||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:45:06|adr_usa_0489|KRKR|36Kr Holdings Inc.|USD|NasdaqGS|37494300|China|Communication Services|Internet Content & Information|http://www.36Kr.com|7.75|3.45|90258|3.63|3.26|14.5|-0.7358346|-0.15471|-0.10338|-1.8461|7.18|4Q2019/0.24/0.32!1Q2020/-0.29/-0.27|2020-05-26|-0.08|0.24|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|116278|142167|||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:45:06|adr_usa_0489|KRKR|36Kr Holdings Inc.|USD|NasdaqGS|37494300|China|Communication Services|Internet Content & Information|http://www.36Kr.com|7.75|3.45|90258|3.63|3.26|14.5|-0.7358346|-0.15471|-0.10338|-1.8461|7.18|4Q2019/0.24/0.32!1Q2020/-0.29/-0.27|2020-05-26|-0.08|0.24|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|116278|142167|||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:45:06|adr_usa_0489|KRKR|36Kr Holdings Inc.|USD|NasdaqGS|37494300|China|Communication Services|Internet Content & Information|http://www.36Kr.com|7.75|3.45|90258|3.63|3.26|14.5|-0.7358346|-0.15471|-0.10338|-1.8461|7.18|4Q2019/0.24/0.32!1Q2020/-0.29/-0.27|2020-05-26|-0.08|0.24|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|116278|142167|||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:45:06|adr_usa_0489|KRKR|36Kr Holdings Inc.|USD|NasdaqGS|37494300|China|Communication Services|Internet Content & Information|http://www.36Kr.com|7.75|3.45|90258|3.63|3.26|14.5|-0.7358346|-0.15471|-0.10338|-1.8461|7.18|4Q2019/0.24/0.32!1Q2020/-0.29/-0.27|2020-05-26|-0.08|0.24|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|116278|142167|||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:06|adr_usa_0489|KRKR|36Kr Holdings Inc.|USD|NasdaqGS|37494300|China|Communication Services|Internet Content & Information|http://www.36Kr.com|7.75|3.45|90258|3.63|3.26|14.5|-0.7358346|-0.15471|-0.10338|-1.8461|7.18|4Q2019/0.24/0.32!1Q2020/-0.29/-0.27|2020-05-26|-0.08|0.24|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|116278|142167|||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:45:06|adr_usa_0489|KRKR|36Kr Holdings Inc.|USD|NasdaqGS|37494300|China|Communication Services|Internet Content & Information|http://www.36Kr.com|7.75|3.45|90258|3.63|3.26|14.5|-0.7358346|-0.15471|-0.10338|-1.8461|7.18|4Q2019/0.24/0.32!1Q2020/-0.29/-0.27|2020-05-26|-0.08|0.24|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|116278|142167|||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:45:06|adr_usa_0489|KRKR|36Kr Holdings Inc.|USD|NasdaqGS|37494300|China|Communication Services|Internet Content & Information|http://www.36Kr.com|7.75|3.45|90258|3.63|3.26|14.5|-0.7358346|-0.15471|-0.10338|-1.8461|7.18|4Q2019/0.24/0.32!1Q2020/-0.29/-0.27|2020-05-26|-0.08|0.24|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|116278|142167|||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:45:06|adr_usa_0489|KRKR|36Kr Holdings Inc.|USD|NasdaqGS|37494300|China|Communication Services|Internet Content & Information|http://www.36Kr.com|7.75|3.45|90258|3.63|3.26|14.5|-0.7358346|-0.15471|-0.10338|-1.8461|7.18|4Q2019/0.24/0.32!1Q2020/-0.29/-0.27|2020-05-26|-0.08|0.24|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|116278|142167|||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:45:07|adr_usa_0490|KTOV|Kitov Pharma Ltd|USD|NasdaqGS|158039008|Israel|Healthcare|Biotechnology|http://www.kitovpharma.com|3|0.769|8203688|0.7928|0.22|1.44|-0.16413045|0|-0.28871|-0.53908|2.054|||||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|4758301|6745692|||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:45:07|adr_usa_0490|KTOV|Kitov Pharma Ltd|USD|NasdaqGS|158039008|Israel|Healthcare|Biotechnology|http://www.kitovpharma.com|3|0.769|8203688|0.7928|0.22|1.44|-0.16413045|0|-0.28871|-0.53908|2.054|||||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|4758301|6745692|||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:45:07|adr_usa_0490|KTOV|Kitov Pharma Ltd|USD|NasdaqGS|158039008|Israel|Healthcare|Biotechnology|http://www.kitovpharma.com|3|0.769|8203688|0.7928|0.22|1.44|-0.16413045|0|-0.28871|-0.53908|2.054|||||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|4758301|6745692|||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:45:07|adr_usa_0490|KTOV|Kitov Pharma Ltd|USD|NasdaqGS|158039008|Israel|Healthcare|Biotechnology|http://www.kitovpharma.com|3|0.769|8203688|0.7928|0.22|1.44|-0.16413045|0|-0.28871|-0.53908|2.054|||||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|4758301|6745692|||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:45:07|adr_usa_0490|KTOV|Kitov Pharma Ltd|USD|NasdaqGS|158039008|Israel|Healthcare|Biotechnology|http://www.kitovpharma.com|3|0.769|8203688|0.7928|0.22|1.44|-0.16413045|0|-0.28871|-0.53908|2.054|||||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|4758301|6745692|||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:45:07|adr_usa_0490|KTOV|Kitov Pharma Ltd|USD|NasdaqGS|158039008|Israel|Healthcare|Biotechnology|http://www.kitovpharma.com|3|0.769|8203688|0.7928|0.22|1.44|-0.16413045|0|-0.28871|-0.53908|2.054|||||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|4758301|6745692|||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:07|adr_usa_0490|KTOV|Kitov Pharma Ltd|USD|NasdaqGS|158039008|Israel|Healthcare|Biotechnology|http://www.kitovpharma.com|3|0.769|8203688|0.7928|0.22|1.44|-0.16413045|0|-0.28871|-0.53908|2.054|||||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|4758301|6745692|||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:45:07|adr_usa_0490|KTOV|Kitov Pharma Ltd|USD|NasdaqGS|158039008|Israel|Healthcare|Biotechnology|http://www.kitovpharma.com|3|0.769|8203688|0.7928|0.22|1.44|-0.16413045|0|-0.28871|-0.53908|2.054|||||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|4758301|6745692|||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:07|adr_usa_0490|KTOV|Kitov Pharma Ltd|USD|NasdaqGS|158039008|Israel|Healthcare|Biotechnology|http://www.kitovpharma.com|3|0.769|8203688|0.7928|0.22|1.44|-0.16413045|0|-0.28871|-0.53908|2.054|||||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|4758301|6745692|||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:07|adr_usa_0490|KTOV|Kitov Pharma Ltd|USD|NasdaqGS|158039008|Israel|Healthcare|Biotechnology|http://www.kitovpharma.com|3|0.769|8203688|0.7928|0.22|1.44|-0.16413045|0|-0.28871|-0.53908|2.054|||||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|4758301|6745692|||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:45:07|adr_usa_0490|KTOV|Kitov Pharma Ltd|USD|NasdaqGS|158039008|Israel|Healthcare|Biotechnology|http://www.kitovpharma.com|3|0.769|8203688|0.7928|0.22|1.44|-0.16413045|0|-0.28871|-0.53908|2.054|||||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|4758301|6745692|||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:45:07|adr_usa_0490|KTOV|Kitov Pharma Ltd|USD|NasdaqGS|158039008|Israel|Healthcare|Biotechnology|http://www.kitovpharma.com|3|0.769|8203688|0.7928|0.22|1.44|-0.16413045|0|-0.28871|-0.53908|2.054|||||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|4758301|6745692|||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:45:07|adr_usa_0490|KTOV|Kitov Pharma Ltd|USD|NasdaqGS|158039008|Israel|Healthcare|Biotechnology|http://www.kitovpharma.com|3|0.769|8203688|0.7928|0.22|1.44|-0.16413045|0|-0.28871|-0.53908|2.054|||||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|4758301|6745692|||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:45:07|adr_usa_0490|KTOV|Kitov Pharma Ltd|USD|NasdaqGS|158039008|Israel|Healthcare|Biotechnology|http://www.kitovpharma.com|3|0.769|8203688|0.7928|0.22|1.44|-0.16413045|0|-0.28871|-0.53908|2.054|||||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|4758301|6745692|||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:07|adr_usa_0490|KTOV|Kitov Pharma Ltd|USD|NasdaqGS|158039008|Israel|Healthcare|Biotechnology|http://www.kitovpharma.com|3|0.769|8203688|0.7928|0.22|1.44|-0.16413045|0|-0.28871|-0.53908|2.054|||||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|4758301|6745692|||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:45:07|adr_usa_0490|KTOV|Kitov Pharma Ltd|USD|NasdaqGS|158039008|Israel|Healthcare|Biotechnology|http://www.kitovpharma.com|3|0.769|8203688|0.7928|0.22|1.44|-0.16413045|0|-0.28871|-0.53908|2.054|||||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|4758301|6745692|||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:45:07|adr_usa_0490|KTOV|Kitov Pharma Ltd|USD|NasdaqGS|158039008|Israel|Healthcare|Biotechnology|http://www.kitovpharma.com|3|0.769|8203688|0.7928|0.22|1.44|-0.16413045|0|-0.28871|-0.53908|2.054|||||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|4758301|6745692|||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:45:07|adr_usa_0490|KTOV|Kitov Pharma Ltd|USD|NasdaqGS|158039008|Israel|Healthcare|Biotechnology|http://www.kitovpharma.com|3|0.769|8203688|0.7928|0.22|1.44|-0.16413045|0|-0.28871|-0.53908|2.054|||||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|4758301|6745692|||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:45:08|adr_usa_0491|SKYS|Sky Solar Holdings, Ltd.|USD|NasdaqCM|8390930|Hong Kong|Utilities|Utilities—Renewable|http://www.skysolarholdings.com||5.65|42552|5.56|1|5.75|3.3713732|0.28724|0.00274|-0.72893|682.29||2017-12-22|||0m|1.5|2|-1m|1.5|2|-2m|1|2|-3m|1|2|7629|54478|||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:45:08|adr_usa_0491|SKYS|Sky Solar Holdings, Ltd.|USD|NasdaqCM|8390930|Hong Kong|Utilities|Utilities—Renewable|http://www.skysolarholdings.com||5.65|42552|5.56|1|5.75|3.3713732|0.28724|0.00274|-0.72893|682.29||2017-12-22|||0m|1.5|2|-1m|1.5|2|-2m|1|2|-3m|1|2|7629|54478|||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:45:08|adr_usa_0491|SKYS|Sky Solar Holdings, Ltd.|USD|NasdaqCM|8390930|Hong Kong|Utilities|Utilities—Renewable|http://www.skysolarholdings.com||5.65|42552|5.56|1|5.75|3.3713732|0.28724|0.00274|-0.72893|682.29||2017-12-22|||0m|1.5|2|-1m|1.5|2|-2m|1|2|-3m|1|2|7629|54478|||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:45:08|adr_usa_0491|SKYS|Sky Solar Holdings, Ltd.|USD|NasdaqCM|8390930|Hong Kong|Utilities|Utilities—Renewable|http://www.skysolarholdings.com||5.65|42552|5.56|1|5.75|3.3713732|0.28724|0.00274|-0.72893|682.29||2017-12-22|||0m|1.5|2|-1m|1.5|2|-2m|1|2|-3m|1|2|7629|54478|||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:45:08|adr_usa_0491|SKYS|Sky Solar Holdings, Ltd.|USD|NasdaqCM|8390930|Hong Kong|Utilities|Utilities—Renewable|http://www.skysolarholdings.com||5.65|42552|5.56|1|5.75|3.3713732|0.28724|0.00274|-0.72893|682.29||2017-12-22|||0m|1.5|2|-1m|1.5|2|-2m|1|2|-3m|1|2|7629|54478|||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:45:08|adr_usa_0491|SKYS|Sky Solar Holdings, Ltd.|USD|NasdaqCM|8390930|Hong Kong|Utilities|Utilities—Renewable|http://www.skysolarholdings.com||5.65|42552|5.56|1|5.75|3.3713732|0.28724|0.00274|-0.72893|682.29||2017-12-22|||0m|1.5|2|-1m|1.5|2|-2m|1|2|-3m|1|2|7629|54478|||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:08|adr_usa_0491|SKYS|Sky Solar Holdings, Ltd.|USD|NasdaqCM|8390930|Hong Kong|Utilities|Utilities—Renewable|http://www.skysolarholdings.com||5.65|42552|5.56|1|5.75|3.3713732|0.28724|0.00274|-0.72893|682.29||2017-12-22|||0m|1.5|2|-1m|1.5|2|-2m|1|2|-3m|1|2|7629|54478|||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:45:08|adr_usa_0491|SKYS|Sky Solar Holdings, Ltd.|USD|NasdaqCM|8390930|Hong Kong|Utilities|Utilities—Renewable|http://www.skysolarholdings.com||5.65|42552|5.56|1|5.75|3.3713732|0.28724|0.00274|-0.72893|682.29||2017-12-22|||0m|1.5|2|-1m|1.5|2|-2m|1|2|-3m|1|2|7629|54478|||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:08|adr_usa_0491|SKYS|Sky Solar Holdings, Ltd.|USD|NasdaqCM|8390930|Hong Kong|Utilities|Utilities—Renewable|http://www.skysolarholdings.com||5.65|42552|5.56|1|5.75|3.3713732|0.28724|0.00274|-0.72893|682.29||2017-12-22|||0m|1.5|2|-1m|1.5|2|-2m|1|2|-3m|1|2|7629|54478|||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:08|adr_usa_0491|SKYS|Sky Solar Holdings, Ltd.|USD|NasdaqCM|8390930|Hong Kong|Utilities|Utilities—Renewable|http://www.skysolarholdings.com||5.65|42552|5.56|1|5.75|3.3713732|0.28724|0.00274|-0.72893|682.29||2017-12-22|||0m|1.5|2|-1m|1.5|2|-2m|1|2|-3m|1|2|7629|54478|||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:45:08|adr_usa_0491|SKYS|Sky Solar Holdings, Ltd.|USD|NasdaqCM|8390930|Hong Kong|Utilities|Utilities—Renewable|http://www.skysolarholdings.com||5.65|42552|5.56|1|5.75|3.3713732|0.28724|0.00274|-0.72893|682.29||2017-12-22|||0m|1.5|2|-1m|1.5|2|-2m|1|2|-3m|1|2|7629|54478|||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:45:08|adr_usa_0491|SKYS|Sky Solar Holdings, Ltd.|USD|NasdaqCM|8390930|Hong Kong|Utilities|Utilities—Renewable|http://www.skysolarholdings.com||5.65|42552|5.56|1|5.75|3.3713732|0.28724|0.00274|-0.72893|682.29||2017-12-22|||0m|1.5|2|-1m|1.5|2|-2m|1|2|-3m|1|2|7629|54478|||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:45:08|adr_usa_0491|SKYS|Sky Solar Holdings, Ltd.|USD|NasdaqCM|8390930|Hong Kong|Utilities|Utilities—Renewable|http://www.skysolarholdings.com||5.65|42552|5.56|1|5.75|3.3713732|0.28724|0.00274|-0.72893|682.29||2017-12-22|||0m|1.5|2|-1m|1.5|2|-2m|1|2|-3m|1|2|7629|54478|||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:45:08|adr_usa_0491|SKYS|Sky Solar Holdings, Ltd.|USD|NasdaqCM|8390930|Hong Kong|Utilities|Utilities—Renewable|http://www.skysolarholdings.com||5.65|42552|5.56|1|5.75|3.3713732|0.28724|0.00274|-0.72893|682.29||2017-12-22|||0m|1.5|2|-1m|1.5|2|-2m|1|2|-3m|1|2|7629|54478|||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:08|adr_usa_0491|SKYS|Sky Solar Holdings, Ltd.|USD|NasdaqCM|8390930|Hong Kong|Utilities|Utilities—Renewable|http://www.skysolarholdings.com||5.65|42552|5.56|1|5.75|3.3713732|0.28724|0.00274|-0.72893|682.29||2017-12-22|||0m|1.5|2|-1m|1.5|2|-2m|1|2|-3m|1|2|7629|54478|||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:45:08|adr_usa_0491|SKYS|Sky Solar Holdings, Ltd.|USD|NasdaqCM|8390930|Hong Kong|Utilities|Utilities—Renewable|http://www.skysolarholdings.com||5.65|42552|5.56|1|5.75|3.3713732|0.28724|0.00274|-0.72893|682.29||2017-12-22|||0m|1.5|2|-1m|1.5|2|-2m|1|2|-3m|1|2|7629|54478|||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:45:08|adr_usa_0491|SKYS|Sky Solar Holdings, Ltd.|USD|NasdaqCM|8390930|Hong Kong|Utilities|Utilities—Renewable|http://www.skysolarholdings.com||5.65|42552|5.56|1|5.75|3.3713732|0.28724|0.00274|-0.72893|682.29||2017-12-22|||0m|1.5|2|-1m|1.5|2|-2m|1|2|-3m|1|2|7629|54478|||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:45:08|adr_usa_0491|SKYS|Sky Solar Holdings, Ltd.|USD|NasdaqCM|8390930|Hong Kong|Utilities|Utilities—Renewable|http://www.skysolarholdings.com||5.65|42552|5.56|1|5.75|3.3713732|0.28724|0.00274|-0.72893|682.29||2017-12-22|||0m|1.5|2|-1m|1.5|2|-2m|1|2|-3m|1|2|7629|54478|||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:45:10|adr_usa_0492|TC|TuanChe Limited|USD|NasdaqCM|75814304|China|Communication Services|Internet Content & Information|http://www.tuanche.com|20.97|1.51|31723|1.6|1.12|5.01|-0.6456522|-0.54011|-0.3065|-0.58005||2Q2019/-0.06/0.01!3Q2019/-0.07/-0.09!4Q2019/-0.11/-0.1!1Q2020/-0.1/-0.12|2020-07-02|-0.04|-0.06|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|37815|28919|||43|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:45:10|adr_usa_0492|TC|TuanChe Limited|USD|NasdaqCM|75814304|China|Communication Services|Internet Content & Information|http://www.tuanche.com|20.97|1.51|31723|1.6|1.12|5.01|-0.6456522|-0.54011|-0.3065|-0.58005||2Q2019/-0.06/0.01!3Q2019/-0.07/-0.09!4Q2019/-0.11/-0.1!1Q2020/-0.1/-0.12|2020-07-02|-0.04|-0.06|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|37815|28919|||43|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:45:10|adr_usa_0492|TC|TuanChe Limited|USD|NasdaqCM|75814304|China|Communication Services|Internet Content & Information|http://www.tuanche.com|20.97|1.51|31723|1.6|1.12|5.01|-0.6456522|-0.54011|-0.3065|-0.58005||2Q2019/-0.06/0.01!3Q2019/-0.07/-0.09!4Q2019/-0.11/-0.1!1Q2020/-0.1/-0.12|2020-07-02|-0.04|-0.06|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|37815|28919|||43|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:45:10|adr_usa_0492|TC|TuanChe Limited|USD|NasdaqCM|75814304|China|Communication Services|Internet Content & Information|http://www.tuanche.com|20.97|1.51|31723|1.6|1.12|5.01|-0.6456522|-0.54011|-0.3065|-0.58005||2Q2019/-0.06/0.01!3Q2019/-0.07/-0.09!4Q2019/-0.11/-0.1!1Q2020/-0.1/-0.12|2020-07-02|-0.04|-0.06|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|37815|28919|||43|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:45:10|adr_usa_0492|TC|TuanChe Limited|USD|NasdaqCM|75814304|China|Communication Services|Internet Content & Information|http://www.tuanche.com|20.97|1.51|31723|1.6|1.12|5.01|-0.6456522|-0.54011|-0.3065|-0.58005||2Q2019/-0.06/0.01!3Q2019/-0.07/-0.09!4Q2019/-0.11/-0.1!1Q2020/-0.1/-0.12|2020-07-02|-0.04|-0.06|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|37815|28919|||43|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:45:10|adr_usa_0492|TC|TuanChe Limited|USD|NasdaqCM|75814304|China|Communication Services|Internet Content & Information|http://www.tuanche.com|20.97|1.51|31723|1.6|1.12|5.01|-0.6456522|-0.54011|-0.3065|-0.58005||2Q2019/-0.06/0.01!3Q2019/-0.07/-0.09!4Q2019/-0.11/-0.1!1Q2020/-0.1/-0.12|2020-07-02|-0.04|-0.06|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|37815|28919|||43|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:10|adr_usa_0492|TC|TuanChe Limited|USD|NasdaqCM|75814304|China|Communication Services|Internet Content & Information|http://www.tuanche.com|20.97|1.51|31723|1.6|1.12|5.01|-0.6456522|-0.54011|-0.3065|-0.58005||2Q2019/-0.06/0.01!3Q2019/-0.07/-0.09!4Q2019/-0.11/-0.1!1Q2020/-0.1/-0.12|2020-07-02|-0.04|-0.06|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|37815|28919|||43|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:45:10|adr_usa_0492|TC|TuanChe Limited|USD|NasdaqCM|75814304|China|Communication Services|Internet Content & Information|http://www.tuanche.com|20.97|1.51|31723|1.6|1.12|5.01|-0.6456522|-0.54011|-0.3065|-0.58005||2Q2019/-0.06/0.01!3Q2019/-0.07/-0.09!4Q2019/-0.11/-0.1!1Q2020/-0.1/-0.12|2020-07-02|-0.04|-0.06|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|37815|28919|||43|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:10|adr_usa_0492|TC|TuanChe Limited|USD|NasdaqCM|75814304|China|Communication Services|Internet Content & Information|http://www.tuanche.com|20.97|1.51|31723|1.6|1.12|5.01|-0.6456522|-0.54011|-0.3065|-0.58005||2Q2019/-0.06/0.01!3Q2019/-0.07/-0.09!4Q2019/-0.11/-0.1!1Q2020/-0.1/-0.12|2020-07-02|-0.04|-0.06|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|37815|28919|||43|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:10|adr_usa_0492|TC|TuanChe Limited|USD|NasdaqCM|75814304|China|Communication Services|Internet Content & Information|http://www.tuanche.com|20.97|1.51|31723|1.6|1.12|5.01|-0.6456522|-0.54011|-0.3065|-0.58005||2Q2019/-0.06/0.01!3Q2019/-0.07/-0.09!4Q2019/-0.11/-0.1!1Q2020/-0.1/-0.12|2020-07-02|-0.04|-0.06|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|37815|28919|||43|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:45:10|adr_usa_0492|TC|TuanChe Limited|USD|NasdaqCM|75814304|China|Communication Services|Internet Content & Information|http://www.tuanche.com|20.97|1.51|31723|1.6|1.12|5.01|-0.6456522|-0.54011|-0.3065|-0.58005||2Q2019/-0.06/0.01!3Q2019/-0.07/-0.09!4Q2019/-0.11/-0.1!1Q2020/-0.1/-0.12|2020-07-02|-0.04|-0.06|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|37815|28919|||43|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:45:10|adr_usa_0492|TC|TuanChe Limited|USD|NasdaqCM|75814304|China|Communication Services|Internet Content & Information|http://www.tuanche.com|20.97|1.51|31723|1.6|1.12|5.01|-0.6456522|-0.54011|-0.3065|-0.58005||2Q2019/-0.06/0.01!3Q2019/-0.07/-0.09!4Q2019/-0.11/-0.1!1Q2020/-0.1/-0.12|2020-07-02|-0.04|-0.06|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|37815|28919|||43|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:45:10|adr_usa_0492|TC|TuanChe Limited|USD|NasdaqCM|75814304|China|Communication Services|Internet Content & Information|http://www.tuanche.com|20.97|1.51|31723|1.6|1.12|5.01|-0.6456522|-0.54011|-0.3065|-0.58005||2Q2019/-0.06/0.01!3Q2019/-0.07/-0.09!4Q2019/-0.11/-0.1!1Q2020/-0.1/-0.12|2020-07-02|-0.04|-0.06|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|37815|28919|||43|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:45:10|adr_usa_0492|TC|TuanChe Limited|USD|NasdaqCM|75814304|China|Communication Services|Internet Content & Information|http://www.tuanche.com|20.97|1.51|31723|1.6|1.12|5.01|-0.6456522|-0.54011|-0.3065|-0.58005||2Q2019/-0.06/0.01!3Q2019/-0.07/-0.09!4Q2019/-0.11/-0.1!1Q2020/-0.1/-0.12|2020-07-02|-0.04|-0.06|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|37815|28919|||43|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:10|adr_usa_0492|TC|TuanChe Limited|USD|NasdaqCM|75814304|China|Communication Services|Internet Content & Information|http://www.tuanche.com|20.97|1.51|31723|1.6|1.12|5.01|-0.6456522|-0.54011|-0.3065|-0.58005||2Q2019/-0.06/0.01!3Q2019/-0.07/-0.09!4Q2019/-0.11/-0.1!1Q2020/-0.1/-0.12|2020-07-02|-0.04|-0.06|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|37815|28919|||43|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:45:10|adr_usa_0492|TC|TuanChe Limited|USD|NasdaqCM|75814304|China|Communication Services|Internet Content & Information|http://www.tuanche.com|20.97|1.51|31723|1.6|1.12|5.01|-0.6456522|-0.54011|-0.3065|-0.58005||2Q2019/-0.06/0.01!3Q2019/-0.07/-0.09!4Q2019/-0.11/-0.1!1Q2020/-0.1/-0.12|2020-07-02|-0.04|-0.06|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|37815|28919|||43|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:45:10|adr_usa_0492|TC|TuanChe Limited|USD|NasdaqCM|75814304|China|Communication Services|Internet Content & Information|http://www.tuanche.com|20.97|1.51|31723|1.6|1.12|5.01|-0.6456522|-0.54011|-0.3065|-0.58005||2Q2019/-0.06/0.01!3Q2019/-0.07/-0.09!4Q2019/-0.11/-0.1!1Q2020/-0.1/-0.12|2020-07-02|-0.04|-0.06|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|37815|28919|||43|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:45:10|adr_usa_0492|TC|TuanChe Limited|USD|NasdaqCM|75814304|China|Communication Services|Internet Content & Information|http://www.tuanche.com|20.97|1.51|31723|1.6|1.12|5.01|-0.6456522|-0.54011|-0.3065|-0.58005||2Q2019/-0.06/0.01!3Q2019/-0.07/-0.09!4Q2019/-0.11/-0.1!1Q2020/-0.1/-0.12|2020-07-02|-0.04|-0.06|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|37815|28919|||43|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:45:11|adr_usa_0493|LOV|Spark Networks SE|USD|NYSE American|26010400|Germany|Communication Services|Internet Content & Information|http://www.spark.net|11.61|3.99|28162|3.97|1.8|9.57|-0.56153846|0.0066799996|-0.0128|-0.19082001|72.832||2020-04-29|||0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|1|1|60055|15877|||12|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:45:11|adr_usa_0493|LOV|Spark Networks SE|USD|NYSE American|26010400|Germany|Communication Services|Internet Content & Information|http://www.spark.net|11.61|3.99|28162|3.97|1.8|9.57|-0.56153846|0.0066799996|-0.0128|-0.19082001|72.832||2020-04-29|||0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|1|1|60055|15877|||12|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:45:11|adr_usa_0493|LOV|Spark Networks SE|USD|NYSE American|26010400|Germany|Communication Services|Internet Content & Information|http://www.spark.net|11.61|3.99|28162|3.97|1.8|9.57|-0.56153846|0.0066799996|-0.0128|-0.19082001|72.832||2020-04-29|||0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|1|1|60055|15877|||12|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:45:11|adr_usa_0493|LOV|Spark Networks SE|USD|NYSE American|26010400|Germany|Communication Services|Internet Content & Information|http://www.spark.net|11.61|3.99|28162|3.97|1.8|9.57|-0.56153846|0.0066799996|-0.0128|-0.19082001|72.832||2020-04-29|||0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|1|1|60055|15877|||12|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:45:11|adr_usa_0493|LOV|Spark Networks SE|USD|NYSE American|26010400|Germany|Communication Services|Internet Content & Information|http://www.spark.net|11.61|3.99|28162|3.97|1.8|9.57|-0.56153846|0.0066799996|-0.0128|-0.19082001|72.832||2020-04-29|||0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|1|1|60055|15877|||12|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:45:11|adr_usa_0493|LOV|Spark Networks SE|USD|NYSE American|26010400|Germany|Communication Services|Internet Content & Information|http://www.spark.net|11.61|3.99|28162|3.97|1.8|9.57|-0.56153846|0.0066799996|-0.0128|-0.19082001|72.832||2020-04-29|||0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|1|1|60055|15877|||12|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:11|adr_usa_0493|LOV|Spark Networks SE|USD|NYSE American|26010400|Germany|Communication Services|Internet Content & Information|http://www.spark.net|11.61|3.99|28162|3.97|1.8|9.57|-0.56153846|0.0066799996|-0.0128|-0.19082001|72.832||2020-04-29|||0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|1|1|60055|15877|||12|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:45:11|adr_usa_0493|LOV|Spark Networks SE|USD|NYSE American|26010400|Germany|Communication Services|Internet Content & Information|http://www.spark.net|11.61|3.99|28162|3.97|1.8|9.57|-0.56153846|0.0066799996|-0.0128|-0.19082001|72.832||2020-04-29|||0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|1|1|60055|15877|||12|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:11|adr_usa_0493|LOV|Spark Networks SE|USD|NYSE American|26010400|Germany|Communication Services|Internet Content & Information|http://www.spark.net|11.61|3.99|28162|3.97|1.8|9.57|-0.56153846|0.0066799996|-0.0128|-0.19082001|72.832||2020-04-29|||0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|1|1|60055|15877|||12|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:11|adr_usa_0493|LOV|Spark Networks SE|USD|NYSE American|26010400|Germany|Communication Services|Internet Content & Information|http://www.spark.net|11.61|3.99|28162|3.97|1.8|9.57|-0.56153846|0.0066799996|-0.0128|-0.19082001|72.832||2020-04-29|||0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|1|1|60055|15877|||12|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:45:11|adr_usa_0493|LOV|Spark Networks SE|USD|NYSE American|26010400|Germany|Communication Services|Internet Content & Information|http://www.spark.net|11.61|3.99|28162|3.97|1.8|9.57|-0.56153846|0.0066799996|-0.0128|-0.19082001|72.832||2020-04-29|||0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|1|1|60055|15877|||12|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:45:11|adr_usa_0493|LOV|Spark Networks SE|USD|NYSE American|26010400|Germany|Communication Services|Internet Content & Information|http://www.spark.net|11.61|3.99|28162|3.97|1.8|9.57|-0.56153846|0.0066799996|-0.0128|-0.19082001|72.832||2020-04-29|||0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|1|1|60055|15877|||12|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:45:11|adr_usa_0493|LOV|Spark Networks SE|USD|NYSE American|26010400|Germany|Communication Services|Internet Content & Information|http://www.spark.net|11.61|3.99|28162|3.97|1.8|9.57|-0.56153846|0.0066799996|-0.0128|-0.19082001|72.832||2020-04-29|||0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|1|1|60055|15877|||12|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:11|adr_usa_0493|LOV|Spark Networks SE|USD|NYSE American|26010400|Germany|Communication Services|Internet Content & Information|http://www.spark.net|11.61|3.99|28162|3.97|1.8|9.57|-0.56153846|0.0066799996|-0.0128|-0.19082001|72.832||2020-04-29|||0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|1|1|60055|15877|||12|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:45:11|adr_usa_0493|LOV|Spark Networks SE|USD|NYSE American|26010400|Germany|Communication Services|Internet Content & Information|http://www.spark.net|11.61|3.99|28162|3.97|1.8|9.57|-0.56153846|0.0066799996|-0.0128|-0.19082001|72.832||2020-04-29|||0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|1|1|60055|15877|||12|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:45:11|adr_usa_0493|LOV|Spark Networks SE|USD|NYSE American|26010400|Germany|Communication Services|Internet Content & Information|http://www.spark.net|11.61|3.99|28162|3.97|1.8|9.57|-0.56153846|0.0066799996|-0.0128|-0.19082001|72.832||2020-04-29|||0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|1|1|60055|15877|||12|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:45:11|adr_usa_0493|LOV|Spark Networks SE|USD|NYSE American|26010400|Germany|Communication Services|Internet Content & Information|http://www.spark.net|11.61|3.99|28162|3.97|1.8|9.57|-0.56153846|0.0066799996|-0.0128|-0.19082001|72.832||2020-04-29|||0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|1|1|60055|15877|||12|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:45:11|adr_usa_0493|LOV|Spark Networks SE|USD|NYSE American|26010400|Germany|Communication Services|Internet Content & Information|http://www.spark.net|11.61|3.99|28162|3.97|1.8|9.57|-0.56153846|0.0066799996|-0.0128|-0.19082001|72.832||2020-04-29|||0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|1|1|60055|15877|||12|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:45:13|adr_usa_0494|XYF|X Financial|USD|NYSE|160334000|China|Financial Services|Credit Services|http://www.xiaoyinggroup.com|1.7|0.8863|25356|0.8744|0.69|3.83|-0.7013423|0.15826|0.04|0.093739994|8.749|2Q2019/0.31/0.22!3Q2019/0.15/0.23!4Q2019/0.1/0.11!1Q2020/-0.14/0.09|2020-06-30|0.1|0.31|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|0|121918|262049|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:45:13|adr_usa_0494|XYF|X Financial|USD|NYSE|160334000|China|Financial Services|Credit Services|http://www.xiaoyinggroup.com|1.7|0.8863|25356|0.8744|0.69|3.83|-0.7013423|0.15826|0.04|0.093739994|8.749|2Q2019/0.31/0.22!3Q2019/0.15/0.23!4Q2019/0.1/0.11!1Q2020/-0.14/0.09|2020-06-30|0.1|0.31|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|0|121918|262049|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:45:13|adr_usa_0494|XYF|X Financial|USD|NYSE|160334000|China|Financial Services|Credit Services|http://www.xiaoyinggroup.com|1.7|0.8863|25356|0.8744|0.69|3.83|-0.7013423|0.15826|0.04|0.093739994|8.749|2Q2019/0.31/0.22!3Q2019/0.15/0.23!4Q2019/0.1/0.11!1Q2020/-0.14/0.09|2020-06-30|0.1|0.31|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|0|121918|262049|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:45:13|adr_usa_0494|XYF|X Financial|USD|NYSE|160334000|China|Financial Services|Credit Services|http://www.xiaoyinggroup.com|1.7|0.8863|25356|0.8744|0.69|3.83|-0.7013423|0.15826|0.04|0.093739994|8.749|2Q2019/0.31/0.22!3Q2019/0.15/0.23!4Q2019/0.1/0.11!1Q2020/-0.14/0.09|2020-06-30|0.1|0.31|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|0|121918|262049|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:45:13|adr_usa_0494|XYF|X Financial|USD|NYSE|160334000|China|Financial Services|Credit Services|http://www.xiaoyinggroup.com|1.7|0.8863|25356|0.8744|0.69|3.83|-0.7013423|0.15826|0.04|0.093739994|8.749|2Q2019/0.31/0.22!3Q2019/0.15/0.23!4Q2019/0.1/0.11!1Q2020/-0.14/0.09|2020-06-30|0.1|0.31|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|0|121918|262049|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:45:13|adr_usa_0494|XYF|X Financial|USD|NYSE|160334000|China|Financial Services|Credit Services|http://www.xiaoyinggroup.com|1.7|0.8863|25356|0.8744|0.69|3.83|-0.7013423|0.15826|0.04|0.093739994|8.749|2Q2019/0.31/0.22!3Q2019/0.15/0.23!4Q2019/0.1/0.11!1Q2020/-0.14/0.09|2020-06-30|0.1|0.31|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|0|121918|262049|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:13|adr_usa_0494|XYF|X Financial|USD|NYSE|160334000|China|Financial Services|Credit Services|http://www.xiaoyinggroup.com|1.7|0.8863|25356|0.8744|0.69|3.83|-0.7013423|0.15826|0.04|0.093739994|8.749|2Q2019/0.31/0.22!3Q2019/0.15/0.23!4Q2019/0.1/0.11!1Q2020/-0.14/0.09|2020-06-30|0.1|0.31|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|0|121918|262049|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:45:13|adr_usa_0494|XYF|X Financial|USD|NYSE|160334000|China|Financial Services|Credit Services|http://www.xiaoyinggroup.com|1.7|0.8863|25356|0.8744|0.69|3.83|-0.7013423|0.15826|0.04|0.093739994|8.749|2Q2019/0.31/0.22!3Q2019/0.15/0.23!4Q2019/0.1/0.11!1Q2020/-0.14/0.09|2020-06-30|0.1|0.31|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|0|121918|262049|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:13|adr_usa_0494|XYF|X Financial|USD|NYSE|160334000|China|Financial Services|Credit Services|http://www.xiaoyinggroup.com|1.7|0.8863|25356|0.8744|0.69|3.83|-0.7013423|0.15826|0.04|0.093739994|8.749|2Q2019/0.31/0.22!3Q2019/0.15/0.23!4Q2019/0.1/0.11!1Q2020/-0.14/0.09|2020-06-30|0.1|0.31|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|0|121918|262049|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:13|adr_usa_0494|XYF|X Financial|USD|NYSE|160334000|China|Financial Services|Credit Services|http://www.xiaoyinggroup.com|1.7|0.8863|25356|0.8744|0.69|3.83|-0.7013423|0.15826|0.04|0.093739994|8.749|2Q2019/0.31/0.22!3Q2019/0.15/0.23!4Q2019/0.1/0.11!1Q2020/-0.14/0.09|2020-06-30|0.1|0.31|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|0|121918|262049|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:45:13|adr_usa_0494|XYF|X Financial|USD|NYSE|160334000|China|Financial Services|Credit Services|http://www.xiaoyinggroup.com|1.7|0.8863|25356|0.8744|0.69|3.83|-0.7013423|0.15826|0.04|0.093739994|8.749|2Q2019/0.31/0.22!3Q2019/0.15/0.23!4Q2019/0.1/0.11!1Q2020/-0.14/0.09|2020-06-30|0.1|0.31|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|0|121918|262049|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:45:13|adr_usa_0494|XYF|X Financial|USD|NYSE|160334000|China|Financial Services|Credit Services|http://www.xiaoyinggroup.com|1.7|0.8863|25356|0.8744|0.69|3.83|-0.7013423|0.15826|0.04|0.093739994|8.749|2Q2019/0.31/0.22!3Q2019/0.15/0.23!4Q2019/0.1/0.11!1Q2020/-0.14/0.09|2020-06-30|0.1|0.31|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|0|121918|262049|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:45:13|adr_usa_0494|XYF|X Financial|USD|NYSE|160334000|China|Financial Services|Credit Services|http://www.xiaoyinggroup.com|1.7|0.8863|25356|0.8744|0.69|3.83|-0.7013423|0.15826|0.04|0.093739994|8.749|2Q2019/0.31/0.22!3Q2019/0.15/0.23!4Q2019/0.1/0.11!1Q2020/-0.14/0.09|2020-06-30|0.1|0.31|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|0|121918|262049|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:45:13|adr_usa_0494|XYF|X Financial|USD|NYSE|160334000|China|Financial Services|Credit Services|http://www.xiaoyinggroup.com|1.7|0.8863|25356|0.8744|0.69|3.83|-0.7013423|0.15826|0.04|0.093739994|8.749|2Q2019/0.31/0.22!3Q2019/0.15/0.23!4Q2019/0.1/0.11!1Q2020/-0.14/0.09|2020-06-30|0.1|0.31|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|0|121918|262049|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:13|adr_usa_0494|XYF|X Financial|USD|NYSE|160334000|China|Financial Services|Credit Services|http://www.xiaoyinggroup.com|1.7|0.8863|25356|0.8744|0.69|3.83|-0.7013423|0.15826|0.04|0.093739994|8.749|2Q2019/0.31/0.22!3Q2019/0.15/0.23!4Q2019/0.1/0.11!1Q2020/-0.14/0.09|2020-06-30|0.1|0.31|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|0|121918|262049|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:45:13|adr_usa_0494|XYF|X Financial|USD|NYSE|160334000|China|Financial Services|Credit Services|http://www.xiaoyinggroup.com|1.7|0.8863|25356|0.8744|0.69|3.83|-0.7013423|0.15826|0.04|0.093739994|8.749|2Q2019/0.31/0.22!3Q2019/0.15/0.23!4Q2019/0.1/0.11!1Q2020/-0.14/0.09|2020-06-30|0.1|0.31|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|0|121918|262049|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:45:13|adr_usa_0494|XYF|X Financial|USD|NYSE|160334000|China|Financial Services|Credit Services|http://www.xiaoyinggroup.com|1.7|0.8863|25356|0.8744|0.69|3.83|-0.7013423|0.15826|0.04|0.093739994|8.749|2Q2019/0.31/0.22!3Q2019/0.15/0.23!4Q2019/0.1/0.11!1Q2020/-0.14/0.09|2020-06-30|0.1|0.31|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|0|121918|262049|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:45:13|adr_usa_0494|XYF|X Financial|USD|NYSE|160334000|China|Financial Services|Credit Services|http://www.xiaoyinggroup.com|1.7|0.8863|25356|0.8744|0.69|3.83|-0.7013423|0.15826|0.04|0.093739994|8.749|2Q2019/0.31/0.22!3Q2019/0.15/0.23!4Q2019/0.1/0.11!1Q2020/-0.14/0.09|2020-06-30|0.1|0.31|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|0|121918|262049|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:45:14|adr_usa_0495|JFIN|Jiayin Group Inc.|USD|NasdaqGS|54025000|China|Communication Services|Internet Content & Information|http://www.jiayinfintech.cn|27.95|3.92|1076216|3.81|1.6|30|-0.6137931|0.17129|0.24997999|||2Q2019/0.46/0.57!3Q2019/0.21/0.25!4Q2019/0.06/0.06!1Q2020/0.11/0.14|2020-06-11|0.08|0.46|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|46054|25585|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:45:14|adr_usa_0495|JFIN|Jiayin Group Inc.|USD|NasdaqGS|54025000|China|Communication Services|Internet Content & Information|http://www.jiayinfintech.cn|27.95|3.92|1076216|3.81|1.6|30|-0.6137931|0.17129|0.24997999|||2Q2019/0.46/0.57!3Q2019/0.21/0.25!4Q2019/0.06/0.06!1Q2020/0.11/0.14|2020-06-11|0.08|0.46|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|46054|25585|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:45:14|adr_usa_0495|JFIN|Jiayin Group Inc.|USD|NasdaqGS|54025000|China|Communication Services|Internet Content & Information|http://www.jiayinfintech.cn|27.95|3.92|1076216|3.81|1.6|30|-0.6137931|0.17129|0.24997999|||2Q2019/0.46/0.57!3Q2019/0.21/0.25!4Q2019/0.06/0.06!1Q2020/0.11/0.14|2020-06-11|0.08|0.46|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|46054|25585|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:45:14|adr_usa_0495|JFIN|Jiayin Group Inc.|USD|NasdaqGS|54025000|China|Communication Services|Internet Content & Information|http://www.jiayinfintech.cn|27.95|3.92|1076216|3.81|1.6|30|-0.6137931|0.17129|0.24997999|||2Q2019/0.46/0.57!3Q2019/0.21/0.25!4Q2019/0.06/0.06!1Q2020/0.11/0.14|2020-06-11|0.08|0.46|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|46054|25585|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:45:14|adr_usa_0495|JFIN|Jiayin Group Inc.|USD|NasdaqGS|54025000|China|Communication Services|Internet Content & Information|http://www.jiayinfintech.cn|27.95|3.92|1076216|3.81|1.6|30|-0.6137931|0.17129|0.24997999|||2Q2019/0.46/0.57!3Q2019/0.21/0.25!4Q2019/0.06/0.06!1Q2020/0.11/0.14|2020-06-11|0.08|0.46|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|46054|25585|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:45:14|adr_usa_0495|JFIN|Jiayin Group Inc.|USD|NasdaqGS|54025000|China|Communication Services|Internet Content & Information|http://www.jiayinfintech.cn|27.95|3.92|1076216|3.81|1.6|30|-0.6137931|0.17129|0.24997999|||2Q2019/0.46/0.57!3Q2019/0.21/0.25!4Q2019/0.06/0.06!1Q2020/0.11/0.14|2020-06-11|0.08|0.46|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|46054|25585|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:14|adr_usa_0495|JFIN|Jiayin Group Inc.|USD|NasdaqGS|54025000|China|Communication Services|Internet Content & Information|http://www.jiayinfintech.cn|27.95|3.92|1076216|3.81|1.6|30|-0.6137931|0.17129|0.24997999|||2Q2019/0.46/0.57!3Q2019/0.21/0.25!4Q2019/0.06/0.06!1Q2020/0.11/0.14|2020-06-11|0.08|0.46|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|46054|25585|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:45:14|adr_usa_0495|JFIN|Jiayin Group Inc.|USD|NasdaqGS|54025000|China|Communication Services|Internet Content & Information|http://www.jiayinfintech.cn|27.95|3.92|1076216|3.81|1.6|30|-0.6137931|0.17129|0.24997999|||2Q2019/0.46/0.57!3Q2019/0.21/0.25!4Q2019/0.06/0.06!1Q2020/0.11/0.14|2020-06-11|0.08|0.46|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|46054|25585|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:14|adr_usa_0495|JFIN|Jiayin Group Inc.|USD|NasdaqGS|54025000|China|Communication Services|Internet Content & Information|http://www.jiayinfintech.cn|27.95|3.92|1076216|3.81|1.6|30|-0.6137931|0.17129|0.24997999|||2Q2019/0.46/0.57!3Q2019/0.21/0.25!4Q2019/0.06/0.06!1Q2020/0.11/0.14|2020-06-11|0.08|0.46|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|46054|25585|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:14|adr_usa_0495|JFIN|Jiayin Group Inc.|USD|NasdaqGS|54025000|China|Communication Services|Internet Content & Information|http://www.jiayinfintech.cn|27.95|3.92|1076216|3.81|1.6|30|-0.6137931|0.17129|0.24997999|||2Q2019/0.46/0.57!3Q2019/0.21/0.25!4Q2019/0.06/0.06!1Q2020/0.11/0.14|2020-06-11|0.08|0.46|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|46054|25585|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:45:14|adr_usa_0495|JFIN|Jiayin Group Inc.|USD|NasdaqGS|54025000|China|Communication Services|Internet Content & Information|http://www.jiayinfintech.cn|27.95|3.92|1076216|3.81|1.6|30|-0.6137931|0.17129|0.24997999|||2Q2019/0.46/0.57!3Q2019/0.21/0.25!4Q2019/0.06/0.06!1Q2020/0.11/0.14|2020-06-11|0.08|0.46|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|46054|25585|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:45:14|adr_usa_0495|JFIN|Jiayin Group Inc.|USD|NasdaqGS|54025000|China|Communication Services|Internet Content & Information|http://www.jiayinfintech.cn|27.95|3.92|1076216|3.81|1.6|30|-0.6137931|0.17129|0.24997999|||2Q2019/0.46/0.57!3Q2019/0.21/0.25!4Q2019/0.06/0.06!1Q2020/0.11/0.14|2020-06-11|0.08|0.46|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|46054|25585|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:45:14|adr_usa_0495|JFIN|Jiayin Group Inc.|USD|NasdaqGS|54025000|China|Communication Services|Internet Content & Information|http://www.jiayinfintech.cn|27.95|3.92|1076216|3.81|1.6|30|-0.6137931|0.17129|0.24997999|||2Q2019/0.46/0.57!3Q2019/0.21/0.25!4Q2019/0.06/0.06!1Q2020/0.11/0.14|2020-06-11|0.08|0.46|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|46054|25585|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:45:14|adr_usa_0495|JFIN|Jiayin Group Inc.|USD|NasdaqGS|54025000|China|Communication Services|Internet Content & Information|http://www.jiayinfintech.cn|27.95|3.92|1076216|3.81|1.6|30|-0.6137931|0.17129|0.24997999|||2Q2019/0.46/0.57!3Q2019/0.21/0.25!4Q2019/0.06/0.06!1Q2020/0.11/0.14|2020-06-11|0.08|0.46|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|46054|25585|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:14|adr_usa_0495|JFIN|Jiayin Group Inc.|USD|NasdaqGS|54025000|China|Communication Services|Internet Content & Information|http://www.jiayinfintech.cn|27.95|3.92|1076216|3.81|1.6|30|-0.6137931|0.17129|0.24997999|||2Q2019/0.46/0.57!3Q2019/0.21/0.25!4Q2019/0.06/0.06!1Q2020/0.11/0.14|2020-06-11|0.08|0.46|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|46054|25585|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:45:14|adr_usa_0495|JFIN|Jiayin Group Inc.|USD|NasdaqGS|54025000|China|Communication Services|Internet Content & Information|http://www.jiayinfintech.cn|27.95|3.92|1076216|3.81|1.6|30|-0.6137931|0.17129|0.24997999|||2Q2019/0.46/0.57!3Q2019/0.21/0.25!4Q2019/0.06/0.06!1Q2020/0.11/0.14|2020-06-11|0.08|0.46|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|46054|25585|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:45:14|adr_usa_0495|JFIN|Jiayin Group Inc.|USD|NasdaqGS|54025000|China|Communication Services|Internet Content & Information|http://www.jiayinfintech.cn|27.95|3.92|1076216|3.81|1.6|30|-0.6137931|0.17129|0.24997999|||2Q2019/0.46/0.57!3Q2019/0.21/0.25!4Q2019/0.06/0.06!1Q2020/0.11/0.14|2020-06-11|0.08|0.46|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|46054|25585|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:45:14|adr_usa_0495|JFIN|Jiayin Group Inc.|USD|NasdaqGS|54025000|China|Communication Services|Internet Content & Information|http://www.jiayinfintech.cn|27.95|3.92|1076216|3.81|1.6|30|-0.6137931|0.17129|0.24997999|||2Q2019/0.46/0.57!3Q2019/0.21/0.25!4Q2019/0.06/0.06!1Q2020/0.11/0.14|2020-06-11|0.08|0.46|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|46054|25585|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:45:15|adr_usa_0496|TRVG|trivago N.V.|USD|NasdaqGS|353012992|Germany|Communication Services|Internet Content & Information|http://www.trivago.de|1.7|1.78|329290|1.8|1.3|5.38|-0.5860466|0.03244|0.01082|-0.26361|14.396|2Q2019/0.02/0.01!3Q2019/0/0.02!4Q2019/0.01/0.01!1Q2020/-0.7/0|2020-07-22|-0.06|0.02|0m|0.1|10|-1m|-0.07|14|-2m|-0.08|13|-3m|0.6|10|2921141|2714599|||25|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:45:15|adr_usa_0496|TRVG|trivago N.V.|USD|NasdaqGS|353012992|Germany|Communication Services|Internet Content & Information|http://www.trivago.de|1.7|1.78|329290|1.8|1.3|5.38|-0.5860466|0.03244|0.01082|-0.26361|14.396|2Q2019/0.02/0.01!3Q2019/0/0.02!4Q2019/0.01/0.01!1Q2020/-0.7/0|2020-07-22|-0.06|0.02|0m|0.1|10|-1m|-0.07|14|-2m|-0.08|13|-3m|0.6|10|2921141|2714599|||25|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:45:15|adr_usa_0496|TRVG|trivago N.V.|USD|NasdaqGS|353012992|Germany|Communication Services|Internet Content & Information|http://www.trivago.de|1.7|1.78|329290|1.8|1.3|5.38|-0.5860466|0.03244|0.01082|-0.26361|14.396|2Q2019/0.02/0.01!3Q2019/0/0.02!4Q2019/0.01/0.01!1Q2020/-0.7/0|2020-07-22|-0.06|0.02|0m|0.1|10|-1m|-0.07|14|-2m|-0.08|13|-3m|0.6|10|2921141|2714599|||25|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:45:15|adr_usa_0496|TRVG|trivago N.V.|USD|NasdaqGS|353012992|Germany|Communication Services|Internet Content & Information|http://www.trivago.de|1.7|1.78|329290|1.8|1.3|5.38|-0.5860466|0.03244|0.01082|-0.26361|14.396|2Q2019/0.02/0.01!3Q2019/0/0.02!4Q2019/0.01/0.01!1Q2020/-0.7/0|2020-07-22|-0.06|0.02|0m|0.1|10|-1m|-0.07|14|-2m|-0.08|13|-3m|0.6|10|2921141|2714599|||25|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:45:15|adr_usa_0496|TRVG|trivago N.V.|USD|NasdaqGS|353012992|Germany|Communication Services|Internet Content & Information|http://www.trivago.de|1.7|1.78|329290|1.8|1.3|5.38|-0.5860466|0.03244|0.01082|-0.26361|14.396|2Q2019/0.02/0.01!3Q2019/0/0.02!4Q2019/0.01/0.01!1Q2020/-0.7/0|2020-07-22|-0.06|0.02|0m|0.1|10|-1m|-0.07|14|-2m|-0.08|13|-3m|0.6|10|2921141|2714599|||25|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:45:15|adr_usa_0496|TRVG|trivago N.V.|USD|NasdaqGS|353012992|Germany|Communication Services|Internet Content & Information|http://www.trivago.de|1.7|1.78|329290|1.8|1.3|5.38|-0.5860466|0.03244|0.01082|-0.26361|14.396|2Q2019/0.02/0.01!3Q2019/0/0.02!4Q2019/0.01/0.01!1Q2020/-0.7/0|2020-07-22|-0.06|0.02|0m|0.1|10|-1m|-0.07|14|-2m|-0.08|13|-3m|0.6|10|2921141|2714599|||25|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:15|adr_usa_0496|TRVG|trivago N.V.|USD|NasdaqGS|353012992|Germany|Communication Services|Internet Content & Information|http://www.trivago.de|1.7|1.78|329290|1.8|1.3|5.38|-0.5860466|0.03244|0.01082|-0.26361|14.396|2Q2019/0.02/0.01!3Q2019/0/0.02!4Q2019/0.01/0.01!1Q2020/-0.7/0|2020-07-22|-0.06|0.02|0m|0.1|10|-1m|-0.07|14|-2m|-0.08|13|-3m|0.6|10|2921141|2714599|||25|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:45:15|adr_usa_0496|TRVG|trivago N.V.|USD|NasdaqGS|353012992|Germany|Communication Services|Internet Content & Information|http://www.trivago.de|1.7|1.78|329290|1.8|1.3|5.38|-0.5860466|0.03244|0.01082|-0.26361|14.396|2Q2019/0.02/0.01!3Q2019/0/0.02!4Q2019/0.01/0.01!1Q2020/-0.7/0|2020-07-22|-0.06|0.02|0m|0.1|10|-1m|-0.07|14|-2m|-0.08|13|-3m|0.6|10|2921141|2714599|||25|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:15|adr_usa_0496|TRVG|trivago N.V.|USD|NasdaqGS|353012992|Germany|Communication Services|Internet Content & Information|http://www.trivago.de|1.7|1.78|329290|1.8|1.3|5.38|-0.5860466|0.03244|0.01082|-0.26361|14.396|2Q2019/0.02/0.01!3Q2019/0/0.02!4Q2019/0.01/0.01!1Q2020/-0.7/0|2020-07-22|-0.06|0.02|0m|0.1|10|-1m|-0.07|14|-2m|-0.08|13|-3m|0.6|10|2921141|2714599|||25|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:15|adr_usa_0496|TRVG|trivago N.V.|USD|NasdaqGS|353012992|Germany|Communication Services|Internet Content & Information|http://www.trivago.de|1.7|1.78|329290|1.8|1.3|5.38|-0.5860466|0.03244|0.01082|-0.26361|14.396|2Q2019/0.02/0.01!3Q2019/0/0.02!4Q2019/0.01/0.01!1Q2020/-0.7/0|2020-07-22|-0.06|0.02|0m|0.1|10|-1m|-0.07|14|-2m|-0.08|13|-3m|0.6|10|2921141|2714599|||25|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:45:15|adr_usa_0496|TRVG|trivago N.V.|USD|NasdaqGS|353012992|Germany|Communication Services|Internet Content & Information|http://www.trivago.de|1.7|1.78|329290|1.8|1.3|5.38|-0.5860466|0.03244|0.01082|-0.26361|14.396|2Q2019/0.02/0.01!3Q2019/0/0.02!4Q2019/0.01/0.01!1Q2020/-0.7/0|2020-07-22|-0.06|0.02|0m|0.1|10|-1m|-0.07|14|-2m|-0.08|13|-3m|0.6|10|2921141|2714599|||25|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:45:15|adr_usa_0496|TRVG|trivago N.V.|USD|NasdaqGS|353012992|Germany|Communication Services|Internet Content & Information|http://www.trivago.de|1.7|1.78|329290|1.8|1.3|5.38|-0.5860466|0.03244|0.01082|-0.26361|14.396|2Q2019/0.02/0.01!3Q2019/0/0.02!4Q2019/0.01/0.01!1Q2020/-0.7/0|2020-07-22|-0.06|0.02|0m|0.1|10|-1m|-0.07|14|-2m|-0.08|13|-3m|0.6|10|2921141|2714599|||25|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:45:15|adr_usa_0496|TRVG|trivago N.V.|USD|NasdaqGS|353012992|Germany|Communication Services|Internet Content & Information|http://www.trivago.de|1.7|1.78|329290|1.8|1.3|5.38|-0.5860466|0.03244|0.01082|-0.26361|14.396|2Q2019/0.02/0.01!3Q2019/0/0.02!4Q2019/0.01/0.01!1Q2020/-0.7/0|2020-07-22|-0.06|0.02|0m|0.1|10|-1m|-0.07|14|-2m|-0.08|13|-3m|0.6|10|2921141|2714599|||25|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:15|adr_usa_0496|TRVG|trivago N.V.|USD|NasdaqGS|353012992|Germany|Communication Services|Internet Content & Information|http://www.trivago.de|1.7|1.78|329290|1.8|1.3|5.38|-0.5860466|0.03244|0.01082|-0.26361|14.396|2Q2019/0.02/0.01!3Q2019/0/0.02!4Q2019/0.01/0.01!1Q2020/-0.7/0|2020-07-22|-0.06|0.02|0m|0.1|10|-1m|-0.07|14|-2m|-0.08|13|-3m|0.6|10|2921141|2714599|||25|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:45:15|adr_usa_0496|TRVG|trivago N.V.|USD|NasdaqGS|353012992|Germany|Communication Services|Internet Content & Information|http://www.trivago.de|1.7|1.78|329290|1.8|1.3|5.38|-0.5860466|0.03244|0.01082|-0.26361|14.396|2Q2019/0.02/0.01!3Q2019/0/0.02!4Q2019/0.01/0.01!1Q2020/-0.7/0|2020-07-22|-0.06|0.02|0m|0.1|10|-1m|-0.07|14|-2m|-0.08|13|-3m|0.6|10|2921141|2714599|||25|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:45:15|adr_usa_0496|TRVG|trivago N.V.|USD|NasdaqGS|353012992|Germany|Communication Services|Internet Content & Information|http://www.trivago.de|1.7|1.78|329290|1.8|1.3|5.38|-0.5860466|0.03244|0.01082|-0.26361|14.396|2Q2019/0.02/0.01!3Q2019/0/0.02!4Q2019/0.01/0.01!1Q2020/-0.7/0|2020-07-22|-0.06|0.02|0m|0.1|10|-1m|-0.07|14|-2m|-0.08|13|-3m|0.6|10|2921141|2714599|||25|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:45:15|adr_usa_0496|TRVG|trivago N.V.|USD|NasdaqGS|353012992|Germany|Communication Services|Internet Content & Information|http://www.trivago.de|1.7|1.78|329290|1.8|1.3|5.38|-0.5860466|0.03244|0.01082|-0.26361|14.396|2Q2019/0.02/0.01!3Q2019/0/0.02!4Q2019/0.01/0.01!1Q2020/-0.7/0|2020-07-22|-0.06|0.02|0m|0.1|10|-1m|-0.07|14|-2m|-0.08|13|-3m|0.6|10|2921141|2714599|||25|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:45:15|adr_usa_0496|TRVG|trivago N.V.|USD|NasdaqGS|353012992|Germany|Communication Services|Internet Content & Information|http://www.trivago.de|1.7|1.78|329290|1.8|1.3|5.38|-0.5860466|0.03244|0.01082|-0.26361|14.396|2Q2019/0.02/0.01!3Q2019/0/0.02!4Q2019/0.01/0.01!1Q2020/-0.7/0|2020-07-22|-0.06|0.02|0m|0.1|10|-1m|-0.07|14|-2m|-0.08|13|-3m|0.6|10|2921141|2714599|||25|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:45:17|adr_usa_0497|LAIX|LAIX Inc.|USD|NYSE|49412200|China|Consumer Defensive|Education & Training Services|http://ir.laix.com/investors/our-company/default.aspx|18.87|3.06|28230|2.95|2.01|9.93|-0.6896552|-0.6799|-0.44262|||2Q2019/-0.23/-0.31!3Q2019/-0.6/-0.32!4Q2019/-0.6/-0.4!1Q2020/-0.55/-0.48|2020-05-26|-0.51|-0.23|0m|0.5|2|-1m|-0.5|2|-2m|-1|2|-3m|0|0|13573|53021|||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:45:17|adr_usa_0497|LAIX|LAIX Inc.|USD|NYSE|49412200|China|Consumer Defensive|Education & Training Services|http://ir.laix.com/investors/our-company/default.aspx|18.87|3.06|28230|2.95|2.01|9.93|-0.6896552|-0.6799|-0.44262|||2Q2019/-0.23/-0.31!3Q2019/-0.6/-0.32!4Q2019/-0.6/-0.4!1Q2020/-0.55/-0.48|2020-05-26|-0.51|-0.23|0m|0.5|2|-1m|-0.5|2|-2m|-1|2|-3m|0|0|13573|53021|||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:45:17|adr_usa_0497|LAIX|LAIX Inc.|USD|NYSE|49412200|China|Consumer Defensive|Education & Training Services|http://ir.laix.com/investors/our-company/default.aspx|18.87|3.06|28230|2.95|2.01|9.93|-0.6896552|-0.6799|-0.44262|||2Q2019/-0.23/-0.31!3Q2019/-0.6/-0.32!4Q2019/-0.6/-0.4!1Q2020/-0.55/-0.48|2020-05-26|-0.51|-0.23|0m|0.5|2|-1m|-0.5|2|-2m|-1|2|-3m|0|0|13573|53021|||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:45:17|adr_usa_0497|LAIX|LAIX Inc.|USD|NYSE|49412200|China|Consumer Defensive|Education & Training Services|http://ir.laix.com/investors/our-company/default.aspx|18.87|3.06|28230|2.95|2.01|9.93|-0.6896552|-0.6799|-0.44262|||2Q2019/-0.23/-0.31!3Q2019/-0.6/-0.32!4Q2019/-0.6/-0.4!1Q2020/-0.55/-0.48|2020-05-26|-0.51|-0.23|0m|0.5|2|-1m|-0.5|2|-2m|-1|2|-3m|0|0|13573|53021|||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:45:17|adr_usa_0497|LAIX|LAIX Inc.|USD|NYSE|49412200|China|Consumer Defensive|Education & Training Services|http://ir.laix.com/investors/our-company/default.aspx|18.87|3.06|28230|2.95|2.01|9.93|-0.6896552|-0.6799|-0.44262|||2Q2019/-0.23/-0.31!3Q2019/-0.6/-0.32!4Q2019/-0.6/-0.4!1Q2020/-0.55/-0.48|2020-05-26|-0.51|-0.23|0m|0.5|2|-1m|-0.5|2|-2m|-1|2|-3m|0|0|13573|53021|||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:45:17|adr_usa_0497|LAIX|LAIX Inc.|USD|NYSE|49412200|China|Consumer Defensive|Education & Training Services|http://ir.laix.com/investors/our-company/default.aspx|18.87|3.06|28230|2.95|2.01|9.93|-0.6896552|-0.6799|-0.44262|||2Q2019/-0.23/-0.31!3Q2019/-0.6/-0.32!4Q2019/-0.6/-0.4!1Q2020/-0.55/-0.48|2020-05-26|-0.51|-0.23|0m|0.5|2|-1m|-0.5|2|-2m|-1|2|-3m|0|0|13573|53021|||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:17|adr_usa_0497|LAIX|LAIX Inc.|USD|NYSE|49412200|China|Consumer Defensive|Education & Training Services|http://ir.laix.com/investors/our-company/default.aspx|18.87|3.06|28230|2.95|2.01|9.93|-0.6896552|-0.6799|-0.44262|||2Q2019/-0.23/-0.31!3Q2019/-0.6/-0.32!4Q2019/-0.6/-0.4!1Q2020/-0.55/-0.48|2020-05-26|-0.51|-0.23|0m|0.5|2|-1m|-0.5|2|-2m|-1|2|-3m|0|0|13573|53021|||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:45:17|adr_usa_0497|LAIX|LAIX Inc.|USD|NYSE|49412200|China|Consumer Defensive|Education & Training Services|http://ir.laix.com/investors/our-company/default.aspx|18.87|3.06|28230|2.95|2.01|9.93|-0.6896552|-0.6799|-0.44262|||2Q2019/-0.23/-0.31!3Q2019/-0.6/-0.32!4Q2019/-0.6/-0.4!1Q2020/-0.55/-0.48|2020-05-26|-0.51|-0.23|0m|0.5|2|-1m|-0.5|2|-2m|-1|2|-3m|0|0|13573|53021|||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:17|adr_usa_0497|LAIX|LAIX Inc.|USD|NYSE|49412200|China|Consumer Defensive|Education & Training Services|http://ir.laix.com/investors/our-company/default.aspx|18.87|3.06|28230|2.95|2.01|9.93|-0.6896552|-0.6799|-0.44262|||2Q2019/-0.23/-0.31!3Q2019/-0.6/-0.32!4Q2019/-0.6/-0.4!1Q2020/-0.55/-0.48|2020-05-26|-0.51|-0.23|0m|0.5|2|-1m|-0.5|2|-2m|-1|2|-3m|0|0|13573|53021|||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:17|adr_usa_0497|LAIX|LAIX Inc.|USD|NYSE|49412200|China|Consumer Defensive|Education & Training Services|http://ir.laix.com/investors/our-company/default.aspx|18.87|3.06|28230|2.95|2.01|9.93|-0.6896552|-0.6799|-0.44262|||2Q2019/-0.23/-0.31!3Q2019/-0.6/-0.32!4Q2019/-0.6/-0.4!1Q2020/-0.55/-0.48|2020-05-26|-0.51|-0.23|0m|0.5|2|-1m|-0.5|2|-2m|-1|2|-3m|0|0|13573|53021|||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:45:17|adr_usa_0497|LAIX|LAIX Inc.|USD|NYSE|49412200|China|Consumer Defensive|Education & Training Services|http://ir.laix.com/investors/our-company/default.aspx|18.87|3.06|28230|2.95|2.01|9.93|-0.6896552|-0.6799|-0.44262|||2Q2019/-0.23/-0.31!3Q2019/-0.6/-0.32!4Q2019/-0.6/-0.4!1Q2020/-0.55/-0.48|2020-05-26|-0.51|-0.23|0m|0.5|2|-1m|-0.5|2|-2m|-1|2|-3m|0|0|13573|53021|||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:45:17|adr_usa_0497|LAIX|LAIX Inc.|USD|NYSE|49412200|China|Consumer Defensive|Education & Training Services|http://ir.laix.com/investors/our-company/default.aspx|18.87|3.06|28230|2.95|2.01|9.93|-0.6896552|-0.6799|-0.44262|||2Q2019/-0.23/-0.31!3Q2019/-0.6/-0.32!4Q2019/-0.6/-0.4!1Q2020/-0.55/-0.48|2020-05-26|-0.51|-0.23|0m|0.5|2|-1m|-0.5|2|-2m|-1|2|-3m|0|0|13573|53021|||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:45:17|adr_usa_0497|LAIX|LAIX Inc.|USD|NYSE|49412200|China|Consumer Defensive|Education & Training Services|http://ir.laix.com/investors/our-company/default.aspx|18.87|3.06|28230|2.95|2.01|9.93|-0.6896552|-0.6799|-0.44262|||2Q2019/-0.23/-0.31!3Q2019/-0.6/-0.32!4Q2019/-0.6/-0.4!1Q2020/-0.55/-0.48|2020-05-26|-0.51|-0.23|0m|0.5|2|-1m|-0.5|2|-2m|-1|2|-3m|0|0|13573|53021|||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:45:17|adr_usa_0497|LAIX|LAIX Inc.|USD|NYSE|49412200|China|Consumer Defensive|Education & Training Services|http://ir.laix.com/investors/our-company/default.aspx|18.87|3.06|28230|2.95|2.01|9.93|-0.6896552|-0.6799|-0.44262|||2Q2019/-0.23/-0.31!3Q2019/-0.6/-0.32!4Q2019/-0.6/-0.4!1Q2020/-0.55/-0.48|2020-05-26|-0.51|-0.23|0m|0.5|2|-1m|-0.5|2|-2m|-1|2|-3m|0|0|13573|53021|||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:17|adr_usa_0497|LAIX|LAIX Inc.|USD|NYSE|49412200|China|Consumer Defensive|Education & Training Services|http://ir.laix.com/investors/our-company/default.aspx|18.87|3.06|28230|2.95|2.01|9.93|-0.6896552|-0.6799|-0.44262|||2Q2019/-0.23/-0.31!3Q2019/-0.6/-0.32!4Q2019/-0.6/-0.4!1Q2020/-0.55/-0.48|2020-05-26|-0.51|-0.23|0m|0.5|2|-1m|-0.5|2|-2m|-1|2|-3m|0|0|13573|53021|||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:45:17|adr_usa_0497|LAIX|LAIX Inc.|USD|NYSE|49412200|China|Consumer Defensive|Education & Training Services|http://ir.laix.com/investors/our-company/default.aspx|18.87|3.06|28230|2.95|2.01|9.93|-0.6896552|-0.6799|-0.44262|||2Q2019/-0.23/-0.31!3Q2019/-0.6/-0.32!4Q2019/-0.6/-0.4!1Q2020/-0.55/-0.48|2020-05-26|-0.51|-0.23|0m|0.5|2|-1m|-0.5|2|-2m|-1|2|-3m|0|0|13573|53021|||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:45:17|adr_usa_0497|LAIX|LAIX Inc.|USD|NYSE|49412200|China|Consumer Defensive|Education & Training Services|http://ir.laix.com/investors/our-company/default.aspx|18.87|3.06|28230|2.95|2.01|9.93|-0.6896552|-0.6799|-0.44262|||2Q2019/-0.23/-0.31!3Q2019/-0.6/-0.32!4Q2019/-0.6/-0.4!1Q2020/-0.55/-0.48|2020-05-26|-0.51|-0.23|0m|0.5|2|-1m|-0.5|2|-2m|-1|2|-3m|0|0|13573|53021|||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:45:17|adr_usa_0497|LAIX|LAIX Inc.|USD|NYSE|49412200|China|Consumer Defensive|Education & Training Services|http://ir.laix.com/investors/our-company/default.aspx|18.87|3.06|28230|2.95|2.01|9.93|-0.6896552|-0.6799|-0.44262|||2Q2019/-0.23/-0.31!3Q2019/-0.6/-0.32!4Q2019/-0.6/-0.4!1Q2020/-0.55/-0.48|2020-05-26|-0.51|-0.23|0m|0.5|2|-1m|-0.5|2|-2m|-1|2|-3m|0|0|13573|53021|||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:45:19|adr_usa_0498|NNDM|Nano Dimension Ltd.|USD|NasdaqGS|46400000|Israel|Technology|Computer Hardware|http://www.nano-di.com|6|2.15|7678223|1.99|0.51|4.9|-0.4189189|-2.2307699|-0.35015|-0.56895|15|2Q2018/-2/-1.97!3Q2018/-1.9/-1.67!4Q2018/-2.1/-1.9!1Q2019/-0.5/-1.65|2020-05-14||-2|0m|1.5|2|-1m|2|1|-2m|2|1|-3m|1.5|2|494743|1011890|||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:45:19|adr_usa_0498|NNDM|Nano Dimension Ltd.|USD|NasdaqGS|46400000|Israel|Technology|Computer Hardware|http://www.nano-di.com|6|2.15|7678223|1.99|0.51|4.9|-0.4189189|-2.2307699|-0.35015|-0.56895|15|2Q2018/-2/-1.97!3Q2018/-1.9/-1.67!4Q2018/-2.1/-1.9!1Q2019/-0.5/-1.65|2020-05-14||-2|0m|1.5|2|-1m|2|1|-2m|2|1|-3m|1.5|2|494743|1011890|||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:45:19|adr_usa_0498|NNDM|Nano Dimension Ltd.|USD|NasdaqGS|46400000|Israel|Technology|Computer Hardware|http://www.nano-di.com|6|2.15|7678223|1.99|0.51|4.9|-0.4189189|-2.2307699|-0.35015|-0.56895|15|2Q2018/-2/-1.97!3Q2018/-1.9/-1.67!4Q2018/-2.1/-1.9!1Q2019/-0.5/-1.65|2020-05-14||-2|0m|1.5|2|-1m|2|1|-2m|2|1|-3m|1.5|2|494743|1011890|||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:45:19|adr_usa_0498|NNDM|Nano Dimension Ltd.|USD|NasdaqGS|46400000|Israel|Technology|Computer Hardware|http://www.nano-di.com|6|2.15|7678223|1.99|0.51|4.9|-0.4189189|-2.2307699|-0.35015|-0.56895|15|2Q2018/-2/-1.97!3Q2018/-1.9/-1.67!4Q2018/-2.1/-1.9!1Q2019/-0.5/-1.65|2020-05-14||-2|0m|1.5|2|-1m|2|1|-2m|2|1|-3m|1.5|2|494743|1011890|||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:45:19|adr_usa_0498|NNDM|Nano Dimension Ltd.|USD|NasdaqGS|46400000|Israel|Technology|Computer Hardware|http://www.nano-di.com|6|2.15|7678223|1.99|0.51|4.9|-0.4189189|-2.2307699|-0.35015|-0.56895|15|2Q2018/-2/-1.97!3Q2018/-1.9/-1.67!4Q2018/-2.1/-1.9!1Q2019/-0.5/-1.65|2020-05-14||-2|0m|1.5|2|-1m|2|1|-2m|2|1|-3m|1.5|2|494743|1011890|||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:45:19|adr_usa_0498|NNDM|Nano Dimension Ltd.|USD|NasdaqGS|46400000|Israel|Technology|Computer Hardware|http://www.nano-di.com|6|2.15|7678223|1.99|0.51|4.9|-0.4189189|-2.2307699|-0.35015|-0.56895|15|2Q2018/-2/-1.97!3Q2018/-1.9/-1.67!4Q2018/-2.1/-1.9!1Q2019/-0.5/-1.65|2020-05-14||-2|0m|1.5|2|-1m|2|1|-2m|2|1|-3m|1.5|2|494743|1011890|||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:19|adr_usa_0498|NNDM|Nano Dimension Ltd.|USD|NasdaqGS|46400000|Israel|Technology|Computer Hardware|http://www.nano-di.com|6|2.15|7678223|1.99|0.51|4.9|-0.4189189|-2.2307699|-0.35015|-0.56895|15|2Q2018/-2/-1.97!3Q2018/-1.9/-1.67!4Q2018/-2.1/-1.9!1Q2019/-0.5/-1.65|2020-05-14||-2|0m|1.5|2|-1m|2|1|-2m|2|1|-3m|1.5|2|494743|1011890|||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:45:19|adr_usa_0498|NNDM|Nano Dimension Ltd.|USD|NasdaqGS|46400000|Israel|Technology|Computer Hardware|http://www.nano-di.com|6|2.15|7678223|1.99|0.51|4.9|-0.4189189|-2.2307699|-0.35015|-0.56895|15|2Q2018/-2/-1.97!3Q2018/-1.9/-1.67!4Q2018/-2.1/-1.9!1Q2019/-0.5/-1.65|2020-05-14||-2|0m|1.5|2|-1m|2|1|-2m|2|1|-3m|1.5|2|494743|1011890|||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:19|adr_usa_0498|NNDM|Nano Dimension Ltd.|USD|NasdaqGS|46400000|Israel|Technology|Computer Hardware|http://www.nano-di.com|6|2.15|7678223|1.99|0.51|4.9|-0.4189189|-2.2307699|-0.35015|-0.56895|15|2Q2018/-2/-1.97!3Q2018/-1.9/-1.67!4Q2018/-2.1/-1.9!1Q2019/-0.5/-1.65|2020-05-14||-2|0m|1.5|2|-1m|2|1|-2m|2|1|-3m|1.5|2|494743|1011890|||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:19|adr_usa_0498|NNDM|Nano Dimension Ltd.|USD|NasdaqGS|46400000|Israel|Technology|Computer Hardware|http://www.nano-di.com|6|2.15|7678223|1.99|0.51|4.9|-0.4189189|-2.2307699|-0.35015|-0.56895|15|2Q2018/-2/-1.97!3Q2018/-1.9/-1.67!4Q2018/-2.1/-1.9!1Q2019/-0.5/-1.65|2020-05-14||-2|0m|1.5|2|-1m|2|1|-2m|2|1|-3m|1.5|2|494743|1011890|||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:45:19|adr_usa_0498|NNDM|Nano Dimension Ltd.|USD|NasdaqGS|46400000|Israel|Technology|Computer Hardware|http://www.nano-di.com|6|2.15|7678223|1.99|0.51|4.9|-0.4189189|-2.2307699|-0.35015|-0.56895|15|2Q2018/-2/-1.97!3Q2018/-1.9/-1.67!4Q2018/-2.1/-1.9!1Q2019/-0.5/-1.65|2020-05-14||-2|0m|1.5|2|-1m|2|1|-2m|2|1|-3m|1.5|2|494743|1011890|||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:45:19|adr_usa_0498|NNDM|Nano Dimension Ltd.|USD|NasdaqGS|46400000|Israel|Technology|Computer Hardware|http://www.nano-di.com|6|2.15|7678223|1.99|0.51|4.9|-0.4189189|-2.2307699|-0.35015|-0.56895|15|2Q2018/-2/-1.97!3Q2018/-1.9/-1.67!4Q2018/-2.1/-1.9!1Q2019/-0.5/-1.65|2020-05-14||-2|0m|1.5|2|-1m|2|1|-2m|2|1|-3m|1.5|2|494743|1011890|||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:45:19|adr_usa_0498|NNDM|Nano Dimension Ltd.|USD|NasdaqGS|46400000|Israel|Technology|Computer Hardware|http://www.nano-di.com|6|2.15|7678223|1.99|0.51|4.9|-0.4189189|-2.2307699|-0.35015|-0.56895|15|2Q2018/-2/-1.97!3Q2018/-1.9/-1.67!4Q2018/-2.1/-1.9!1Q2019/-0.5/-1.65|2020-05-14||-2|0m|1.5|2|-1m|2|1|-2m|2|1|-3m|1.5|2|494743|1011890|||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:19|adr_usa_0498|NNDM|Nano Dimension Ltd.|USD|NasdaqGS|46400000|Israel|Technology|Computer Hardware|http://www.nano-di.com|6|2.15|7678223|1.99|0.51|4.9|-0.4189189|-2.2307699|-0.35015|-0.56895|15|2Q2018/-2/-1.97!3Q2018/-1.9/-1.67!4Q2018/-2.1/-1.9!1Q2019/-0.5/-1.65|2020-05-14||-2|0m|1.5|2|-1m|2|1|-2m|2|1|-3m|1.5|2|494743|1011890|||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:45:19|adr_usa_0498|NNDM|Nano Dimension Ltd.|USD|NasdaqGS|46400000|Israel|Technology|Computer Hardware|http://www.nano-di.com|6|2.15|7678223|1.99|0.51|4.9|-0.4189189|-2.2307699|-0.35015|-0.56895|15|2Q2018/-2/-1.97!3Q2018/-1.9/-1.67!4Q2018/-2.1/-1.9!1Q2019/-0.5/-1.65|2020-05-14||-2|0m|1.5|2|-1m|2|1|-2m|2|1|-3m|1.5|2|494743|1011890|||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:45:19|adr_usa_0498|NNDM|Nano Dimension Ltd.|USD|NasdaqGS|46400000|Israel|Technology|Computer Hardware|http://www.nano-di.com|6|2.15|7678223|1.99|0.51|4.9|-0.4189189|-2.2307699|-0.35015|-0.56895|15|2Q2018/-2/-1.97!3Q2018/-1.9/-1.67!4Q2018/-2.1/-1.9!1Q2019/-0.5/-1.65|2020-05-14||-2|0m|1.5|2|-1m|2|1|-2m|2|1|-3m|1.5|2|494743|1011890|||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:45:19|adr_usa_0498|NNDM|Nano Dimension Ltd.|USD|NasdaqGS|46400000|Israel|Technology|Computer Hardware|http://www.nano-di.com|6|2.15|7678223|1.99|0.51|4.9|-0.4189189|-2.2307699|-0.35015|-0.56895|15|2Q2018/-2/-1.97!3Q2018/-1.9/-1.67!4Q2018/-2.1/-1.9!1Q2019/-0.5/-1.65|2020-05-14||-2|0m|1.5|2|-1m|2|1|-2m|2|1|-3m|1.5|2|494743|1011890|||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:45:19|adr_usa_0498|NNDM|Nano Dimension Ltd.|USD|NasdaqGS|46400000|Israel|Technology|Computer Hardware|http://www.nano-di.com|6|2.15|7678223|1.99|0.51|4.9|-0.4189189|-2.2307699|-0.35015|-0.56895|15|2Q2018/-2/-1.97!3Q2018/-1.9/-1.67!4Q2018/-2.1/-1.9!1Q2019/-0.5/-1.65|2020-05-14||-2|0m|1.5|2|-1m|2|1|-2m|2|1|-3m|1.5|2|494743|1011890|||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:45:20|adr_usa_0499|WSG|Wanda Sports Group Company Limited|USD|NasdaqGS|137938000|China|Communication Services|Entertainment|http://www.wsg.cn|6.64|2.15|30348|2.19|1.36|6.24|-0.5833333|0.099429995|0.02451|-1.06418|349.321|2Q2019/0.19/0.09!3Q2019/-0.26/-0.13!4Q2019/-0.03/-0.04!1Q2020/-0.03/-0.59|2020-06-09|-0.31|0.19|0m|0|0|-1m|1|4|-2m|1.25|4|-3m|0|0|113754|127476|||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:45:20|adr_usa_0499|WSG|Wanda Sports Group Company Limited|USD|NasdaqGS|137938000|China|Communication Services|Entertainment|http://www.wsg.cn|6.64|2.15|30348|2.19|1.36|6.24|-0.5833333|0.099429995|0.02451|-1.06418|349.321|2Q2019/0.19/0.09!3Q2019/-0.26/-0.13!4Q2019/-0.03/-0.04!1Q2020/-0.03/-0.59|2020-06-09|-0.31|0.19|0m|0|0|-1m|1|4|-2m|1.25|4|-3m|0|0|113754|127476|||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:45:20|adr_usa_0499|WSG|Wanda Sports Group Company Limited|USD|NasdaqGS|137938000|China|Communication Services|Entertainment|http://www.wsg.cn|6.64|2.15|30348|2.19|1.36|6.24|-0.5833333|0.099429995|0.02451|-1.06418|349.321|2Q2019/0.19/0.09!3Q2019/-0.26/-0.13!4Q2019/-0.03/-0.04!1Q2020/-0.03/-0.59|2020-06-09|-0.31|0.19|0m|0|0|-1m|1|4|-2m|1.25|4|-3m|0|0|113754|127476|||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:45:20|adr_usa_0499|WSG|Wanda Sports Group Company Limited|USD|NasdaqGS|137938000|China|Communication Services|Entertainment|http://www.wsg.cn|6.64|2.15|30348|2.19|1.36|6.24|-0.5833333|0.099429995|0.02451|-1.06418|349.321|2Q2019/0.19/0.09!3Q2019/-0.26/-0.13!4Q2019/-0.03/-0.04!1Q2020/-0.03/-0.59|2020-06-09|-0.31|0.19|0m|0|0|-1m|1|4|-2m|1.25|4|-3m|0|0|113754|127476|||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:45:20|adr_usa_0499|WSG|Wanda Sports Group Company Limited|USD|NasdaqGS|137938000|China|Communication Services|Entertainment|http://www.wsg.cn|6.64|2.15|30348|2.19|1.36|6.24|-0.5833333|0.099429995|0.02451|-1.06418|349.321|2Q2019/0.19/0.09!3Q2019/-0.26/-0.13!4Q2019/-0.03/-0.04!1Q2020/-0.03/-0.59|2020-06-09|-0.31|0.19|0m|0|0|-1m|1|4|-2m|1.25|4|-3m|0|0|113754|127476|||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:45:20|adr_usa_0499|WSG|Wanda Sports Group Company Limited|USD|NasdaqGS|137938000|China|Communication Services|Entertainment|http://www.wsg.cn|6.64|2.15|30348|2.19|1.36|6.24|-0.5833333|0.099429995|0.02451|-1.06418|349.321|2Q2019/0.19/0.09!3Q2019/-0.26/-0.13!4Q2019/-0.03/-0.04!1Q2020/-0.03/-0.59|2020-06-09|-0.31|0.19|0m|0|0|-1m|1|4|-2m|1.25|4|-3m|0|0|113754|127476|||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:45:20|adr_usa_0499|WSG|Wanda Sports Group Company Limited|USD|NasdaqGS|137938000|China|Communication Services|Entertainment|http://www.wsg.cn|6.64|2.15|30348|2.19|1.36|6.24|-0.5833333|0.099429995|0.02451|-1.06418|349.321|2Q2019/0.19/0.09!3Q2019/-0.26/-0.13!4Q2019/-0.03/-0.04!1Q2020/-0.03/-0.59|2020-06-09|-0.31|0.19|0m|0|0|-1m|1|4|-2m|1.25|4|-3m|0|0|113754|127476|||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:20|adr_usa_0499|WSG|Wanda Sports Group Company Limited|USD|NasdaqGS|137938000|China|Communication Services|Entertainment|http://www.wsg.cn|6.64|2.15|30348|2.19|1.36|6.24|-0.5833333|0.099429995|0.02451|-1.06418|349.321|2Q2019/0.19/0.09!3Q2019/-0.26/-0.13!4Q2019/-0.03/-0.04!1Q2020/-0.03/-0.59|2020-06-09|-0.31|0.19|0m|0|0|-1m|1|4|-2m|1.25|4|-3m|0|0|113754|127476|||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:20|adr_usa_0499|WSG|Wanda Sports Group Company Limited|USD|NasdaqGS|137938000|China|Communication Services|Entertainment|http://www.wsg.cn|6.64|2.15|30348|2.19|1.36|6.24|-0.5833333|0.099429995|0.02451|-1.06418|349.321|2Q2019/0.19/0.09!3Q2019/-0.26/-0.13!4Q2019/-0.03/-0.04!1Q2020/-0.03/-0.59|2020-06-09|-0.31|0.19|0m|0|0|-1m|1|4|-2m|1.25|4|-3m|0|0|113754|127476|||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:20|adr_usa_0499|WSG|Wanda Sports Group Company Limited|USD|NasdaqGS|137938000|China|Communication Services|Entertainment|http://www.wsg.cn|6.64|2.15|30348|2.19|1.36|6.24|-0.5833333|0.099429995|0.02451|-1.06418|349.321|2Q2019/0.19/0.09!3Q2019/-0.26/-0.13!4Q2019/-0.03/-0.04!1Q2020/-0.03/-0.59|2020-06-09|-0.31|0.19|0m|0|0|-1m|1|4|-2m|1.25|4|-3m|0|0|113754|127476|||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:45:20|adr_usa_0499|WSG|Wanda Sports Group Company Limited|USD|NasdaqGS|137938000|China|Communication Services|Entertainment|http://www.wsg.cn|6.64|2.15|30348|2.19|1.36|6.24|-0.5833333|0.099429995|0.02451|-1.06418|349.321|2Q2019/0.19/0.09!3Q2019/-0.26/-0.13!4Q2019/-0.03/-0.04!1Q2020/-0.03/-0.59|2020-06-09|-0.31|0.19|0m|0|0|-1m|1|4|-2m|1.25|4|-3m|0|0|113754|127476|||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:45:20|adr_usa_0499|WSG|Wanda Sports Group Company Limited|USD|NasdaqGS|137938000|China|Communication Services|Entertainment|http://www.wsg.cn|6.64|2.15|30348|2.19|1.36|6.24|-0.5833333|0.099429995|0.02451|-1.06418|349.321|2Q2019/0.19/0.09!3Q2019/-0.26/-0.13!4Q2019/-0.03/-0.04!1Q2020/-0.03/-0.59|2020-06-09|-0.31|0.19|0m|0|0|-1m|1|4|-2m|1.25|4|-3m|0|0|113754|127476|||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:45:20|adr_usa_0499|WSG|Wanda Sports Group Company Limited|USD|NasdaqGS|137938000|China|Communication Services|Entertainment|http://www.wsg.cn|6.64|2.15|30348|2.19|1.36|6.24|-0.5833333|0.099429995|0.02451|-1.06418|349.321|2Q2019/0.19/0.09!3Q2019/-0.26/-0.13!4Q2019/-0.03/-0.04!1Q2020/-0.03/-0.59|2020-06-09|-0.31|0.19|0m|0|0|-1m|1|4|-2m|1.25|4|-3m|0|0|113754|127476|||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:20|adr_usa_0499|WSG|Wanda Sports Group Company Limited|USD|NasdaqGS|137938000|China|Communication Services|Entertainment|http://www.wsg.cn|6.64|2.15|30348|2.19|1.36|6.24|-0.5833333|0.099429995|0.02451|-1.06418|349.321|2Q2019/0.19/0.09!3Q2019/-0.26/-0.13!4Q2019/-0.03/-0.04!1Q2020/-0.03/-0.59|2020-06-09|-0.31|0.19|0m|0|0|-1m|1|4|-2m|1.25|4|-3m|0|0|113754|127476|||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:45:20|adr_usa_0499|WSG|Wanda Sports Group Company Limited|USD|NasdaqGS|137938000|China|Communication Services|Entertainment|http://www.wsg.cn|6.64|2.15|30348|2.19|1.36|6.24|-0.5833333|0.099429995|0.02451|-1.06418|349.321|2Q2019/0.19/0.09!3Q2019/-0.26/-0.13!4Q2019/-0.03/-0.04!1Q2020/-0.03/-0.59|2020-06-09|-0.31|0.19|0m|0|0|-1m|1|4|-2m|1.25|4|-3m|0|0|113754|127476|||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:45:20|adr_usa_0499|WSG|Wanda Sports Group Company Limited|USD|NasdaqGS|137938000|China|Communication Services|Entertainment|http://www.wsg.cn|6.64|2.15|30348|2.19|1.36|6.24|-0.5833333|0.099429995|0.02451|-1.06418|349.321|2Q2019/0.19/0.09!3Q2019/-0.26/-0.13!4Q2019/-0.03/-0.04!1Q2020/-0.03/-0.59|2020-06-09|-0.31|0.19|0m|0|0|-1m|1|4|-2m|1.25|4|-3m|0|0|113754|127476|||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:45:20|adr_usa_0499|WSG|Wanda Sports Group Company Limited|USD|NasdaqGS|137938000|China|Communication Services|Entertainment|http://www.wsg.cn|6.64|2.15|30348|2.19|1.36|6.24|-0.5833333|0.099429995|0.02451|-1.06418|349.321|2Q2019/0.19/0.09!3Q2019/-0.26/-0.13!4Q2019/-0.03/-0.04!1Q2020/-0.03/-0.59|2020-06-09|-0.31|0.19|0m|0|0|-1m|1|4|-2m|1.25|4|-3m|0|0|113754|127476|||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:45:20|adr_usa_0499|WSG|Wanda Sports Group Company Limited|USD|NasdaqGS|137938000|China|Communication Services|Entertainment|http://www.wsg.cn|6.64|2.15|30348|2.19|1.36|6.24|-0.5833333|0.099429995|0.02451|-1.06418|349.321|2Q2019/0.19/0.09!3Q2019/-0.26/-0.13!4Q2019/-0.03/-0.04!1Q2020/-0.03/-0.59|2020-06-09|-0.31|0.19|0m|0|0|-1m|1|4|-2m|1.25|4|-3m|0|0|113754|127476|||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:45:21|adr_usa_0500|JT|Jianpu Technology Inc.|USD|NYSE|169072992|China|Financial Services|Credit Services|http://www.jianpu.ai|7.69|0.6|440426|0.58|0.551|3.91|-0.82857144|-0.11102|-0.062069997|-0.29518|6.854|3Q2018/-0.02/-0.05!4Q2018/0.03/-0.02!1Q2019/0.04/0!4Q2019/-0.06/0.02|2020-03-23|-0.32|-0.02|0m|0.33|3|-1m|0|3|-2m|0|3|-3m|0.33|3|1240821|1816397|||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:45:21|adr_usa_0500|JT|Jianpu Technology Inc.|USD|NYSE|169072992|China|Financial Services|Credit Services|http://www.jianpu.ai|7.69|0.6|440426|0.58|0.551|3.91|-0.82857144|-0.11102|-0.062069997|-0.29518|6.854|3Q2018/-0.02/-0.05!4Q2018/0.03/-0.02!1Q2019/0.04/0!4Q2019/-0.06/0.02|2020-03-23|-0.32|-0.02|0m|0.33|3|-1m|0|3|-2m|0|3|-3m|0.33|3|1240821|1816397|||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:45:21|adr_usa_0500|JT|Jianpu Technology Inc.|USD|NYSE|169072992|China|Financial Services|Credit Services|http://www.jianpu.ai|7.69|0.6|440426|0.58|0.551|3.91|-0.82857144|-0.11102|-0.062069997|-0.29518|6.854|3Q2018/-0.02/-0.05!4Q2018/0.03/-0.02!1Q2019/0.04/0!4Q2019/-0.06/0.02|2020-03-23|-0.32|-0.02|0m|0.33|3|-1m|0|3|-2m|0|3|-3m|0.33|3|1240821|1816397|||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:45:21|adr_usa_0500|JT|Jianpu Technology Inc.|USD|NYSE|169072992|China|Financial Services|Credit Services|http://www.jianpu.ai|7.69|0.6|440426|0.58|0.551|3.91|-0.82857144|-0.11102|-0.062069997|-0.29518|6.854|3Q2018/-0.02/-0.05!4Q2018/0.03/-0.02!1Q2019/0.04/0!4Q2019/-0.06/0.02|2020-03-23|-0.32|-0.02|0m|0.33|3|-1m|0|3|-2m|0|3|-3m|0.33|3|1240821|1816397|||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:45:21|adr_usa_0500|JT|Jianpu Technology Inc.|USD|NYSE|169072992|China|Financial Services|Credit Services|http://www.jianpu.ai|7.69|0.6|440426|0.58|0.551|3.91|-0.82857144|-0.11102|-0.062069997|-0.29518|6.854|3Q2018/-0.02/-0.05!4Q2018/0.03/-0.02!1Q2019/0.04/0!4Q2019/-0.06/0.02|2020-03-23|-0.32|-0.02|0m|0.33|3|-1m|0|3|-2m|0|3|-3m|0.33|3|1240821|1816397|||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:45:21|adr_usa_0500|JT|Jianpu Technology Inc.|USD|NYSE|169072992|China|Financial Services|Credit Services|http://www.jianpu.ai|7.69|0.6|440426|0.58|0.551|3.91|-0.82857144|-0.11102|-0.062069997|-0.29518|6.854|3Q2018/-0.02/-0.05!4Q2018/0.03/-0.02!1Q2019/0.04/0!4Q2019/-0.06/0.02|2020-03-23|-0.32|-0.02|0m|0.33|3|-1m|0|3|-2m|0|3|-3m|0.33|3|1240821|1816397|||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:45:21|adr_usa_0500|JT|Jianpu Technology Inc.|USD|NYSE|169072992|China|Financial Services|Credit Services|http://www.jianpu.ai|7.69|0.6|440426|0.58|0.551|3.91|-0.82857144|-0.11102|-0.062069997|-0.29518|6.854|3Q2018/-0.02/-0.05!4Q2018/0.03/-0.02!1Q2019/0.04/0!4Q2019/-0.06/0.02|2020-03-23|-0.32|-0.02|0m|0.33|3|-1m|0|3|-2m|0|3|-3m|0.33|3|1240821|1816397|||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:21|adr_usa_0500|JT|Jianpu Technology Inc.|USD|NYSE|169072992|China|Financial Services|Credit Services|http://www.jianpu.ai|7.69|0.6|440426|0.58|0.551|3.91|-0.82857144|-0.11102|-0.062069997|-0.29518|6.854|3Q2018/-0.02/-0.05!4Q2018/0.03/-0.02!1Q2019/0.04/0!4Q2019/-0.06/0.02|2020-03-23|-0.32|-0.02|0m|0.33|3|-1m|0|3|-2m|0|3|-3m|0.33|3|1240821|1816397|||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:21|adr_usa_0500|JT|Jianpu Technology Inc.|USD|NYSE|169072992|China|Financial Services|Credit Services|http://www.jianpu.ai|7.69|0.6|440426|0.58|0.551|3.91|-0.82857144|-0.11102|-0.062069997|-0.29518|6.854|3Q2018/-0.02/-0.05!4Q2018/0.03/-0.02!1Q2019/0.04/0!4Q2019/-0.06/0.02|2020-03-23|-0.32|-0.02|0m|0.33|3|-1m|0|3|-2m|0|3|-3m|0.33|3|1240821|1816397|||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:21|adr_usa_0500|JT|Jianpu Technology Inc.|USD|NYSE|169072992|China|Financial Services|Credit Services|http://www.jianpu.ai|7.69|0.6|440426|0.58|0.551|3.91|-0.82857144|-0.11102|-0.062069997|-0.29518|6.854|3Q2018/-0.02/-0.05!4Q2018/0.03/-0.02!1Q2019/0.04/0!4Q2019/-0.06/0.02|2020-03-23|-0.32|-0.02|0m|0.33|3|-1m|0|3|-2m|0|3|-3m|0.33|3|1240821|1816397|||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:45:21|adr_usa_0500|JT|Jianpu Technology Inc.|USD|NYSE|169072992|China|Financial Services|Credit Services|http://www.jianpu.ai|7.69|0.6|440426|0.58|0.551|3.91|-0.82857144|-0.11102|-0.062069997|-0.29518|6.854|3Q2018/-0.02/-0.05!4Q2018/0.03/-0.02!1Q2019/0.04/0!4Q2019/-0.06/0.02|2020-03-23|-0.32|-0.02|0m|0.33|3|-1m|0|3|-2m|0|3|-3m|0.33|3|1240821|1816397|||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:45:21|adr_usa_0500|JT|Jianpu Technology Inc.|USD|NYSE|169072992|China|Financial Services|Credit Services|http://www.jianpu.ai|7.69|0.6|440426|0.58|0.551|3.91|-0.82857144|-0.11102|-0.062069997|-0.29518|6.854|3Q2018/-0.02/-0.05!4Q2018/0.03/-0.02!1Q2019/0.04/0!4Q2019/-0.06/0.02|2020-03-23|-0.32|-0.02|0m|0.33|3|-1m|0|3|-2m|0|3|-3m|0.33|3|1240821|1816397|||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:45:21|adr_usa_0500|JT|Jianpu Technology Inc.|USD|NYSE|169072992|China|Financial Services|Credit Services|http://www.jianpu.ai|7.69|0.6|440426|0.58|0.551|3.91|-0.82857144|-0.11102|-0.062069997|-0.29518|6.854|3Q2018/-0.02/-0.05!4Q2018/0.03/-0.02!1Q2019/0.04/0!4Q2019/-0.06/0.02|2020-03-23|-0.32|-0.02|0m|0.33|3|-1m|0|3|-2m|0|3|-3m|0.33|3|1240821|1816397|||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:21|adr_usa_0500|JT|Jianpu Technology Inc.|USD|NYSE|169072992|China|Financial Services|Credit Services|http://www.jianpu.ai|7.69|0.6|440426|0.58|0.551|3.91|-0.82857144|-0.11102|-0.062069997|-0.29518|6.854|3Q2018/-0.02/-0.05!4Q2018/0.03/-0.02!1Q2019/0.04/0!4Q2019/-0.06/0.02|2020-03-23|-0.32|-0.02|0m|0.33|3|-1m|0|3|-2m|0|3|-3m|0.33|3|1240821|1816397|||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:45:21|adr_usa_0500|JT|Jianpu Technology Inc.|USD|NYSE|169072992|China|Financial Services|Credit Services|http://www.jianpu.ai|7.69|0.6|440426|0.58|0.551|3.91|-0.82857144|-0.11102|-0.062069997|-0.29518|6.854|3Q2018/-0.02/-0.05!4Q2018/0.03/-0.02!1Q2019/0.04/0!4Q2019/-0.06/0.02|2020-03-23|-0.32|-0.02|0m|0.33|3|-1m|0|3|-2m|0|3|-3m|0.33|3|1240821|1816397|||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:45:21|adr_usa_0500|JT|Jianpu Technology Inc.|USD|NYSE|169072992|China|Financial Services|Credit Services|http://www.jianpu.ai|7.69|0.6|440426|0.58|0.551|3.91|-0.82857144|-0.11102|-0.062069997|-0.29518|6.854|3Q2018/-0.02/-0.05!4Q2018/0.03/-0.02!1Q2019/0.04/0!4Q2019/-0.06/0.02|2020-03-23|-0.32|-0.02|0m|0.33|3|-1m|0|3|-2m|0|3|-3m|0.33|3|1240821|1816397|||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:45:21|adr_usa_0500|JT|Jianpu Technology Inc.|USD|NYSE|169072992|China|Financial Services|Credit Services|http://www.jianpu.ai|7.69|0.6|440426|0.58|0.551|3.91|-0.82857144|-0.11102|-0.062069997|-0.29518|6.854|3Q2018/-0.02/-0.05!4Q2018/0.03/-0.02!1Q2019/0.04/0!4Q2019/-0.06/0.02|2020-03-23|-0.32|-0.02|0m|0.33|3|-1m|0|3|-2m|0|3|-3m|0.33|3|1240821|1816397|||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:45:21|adr_usa_0500|JT|Jianpu Technology Inc.|USD|NYSE|169072992|China|Financial Services|Credit Services|http://www.jianpu.ai|7.69|0.6|440426|0.58|0.551|3.91|-0.82857144|-0.11102|-0.062069997|-0.29518|6.854|3Q2018/-0.02/-0.05!4Q2018/0.03/-0.02!1Q2019/0.04/0!4Q2019/-0.06/0.02|2020-03-23|-0.32|-0.02|0m|0.33|3|-1m|0|3|-2m|0|3|-3m|0.33|3|1240821|1816397|||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:45:23|adr_usa_0501|FRSX|Foresight Autonomous Holdings Ltd.|USD|NasdaqGS|51703300|Israel|Consumer Cyclical|Auto Parts|http://www.foresightauto.com|2.63|1.615|18687664|1.56|0.461|1.99|-0.082386374|0|-0.41467997|-0.8272|10.57|3Q2018/-0.15/-0.19!2Q2019/-0.12/-0.12!3Q2019/-0.1/-0.14!4Q2019/-0.14/-0.12|||-0.15|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|245947|464003|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:45:23|adr_usa_0501|FRSX|Foresight Autonomous Holdings Ltd.|USD|NasdaqGS|51703300|Israel|Consumer Cyclical|Auto Parts|http://www.foresightauto.com|2.63|1.615|18687664|1.56|0.461|1.99|-0.082386374|0|-0.41467997|-0.8272|10.57|3Q2018/-0.15/-0.19!2Q2019/-0.12/-0.12!3Q2019/-0.1/-0.14!4Q2019/-0.14/-0.12|||-0.15|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|245947|464003|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:45:23|adr_usa_0501|FRSX|Foresight Autonomous Holdings Ltd.|USD|NasdaqGS|51703300|Israel|Consumer Cyclical|Auto Parts|http://www.foresightauto.com|2.63|1.615|18687664|1.56|0.461|1.99|-0.082386374|0|-0.41467997|-0.8272|10.57|3Q2018/-0.15/-0.19!2Q2019/-0.12/-0.12!3Q2019/-0.1/-0.14!4Q2019/-0.14/-0.12|||-0.15|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|245947|464003|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:45:23|adr_usa_0501|FRSX|Foresight Autonomous Holdings Ltd.|USD|NasdaqGS|51703300|Israel|Consumer Cyclical|Auto Parts|http://www.foresightauto.com|2.63|1.615|18687664|1.56|0.461|1.99|-0.082386374|0|-0.41467997|-0.8272|10.57|3Q2018/-0.15/-0.19!2Q2019/-0.12/-0.12!3Q2019/-0.1/-0.14!4Q2019/-0.14/-0.12|||-0.15|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|245947|464003|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:45:23|adr_usa_0501|FRSX|Foresight Autonomous Holdings Ltd.|USD|NasdaqGS|51703300|Israel|Consumer Cyclical|Auto Parts|http://www.foresightauto.com|2.63|1.615|18687664|1.56|0.461|1.99|-0.082386374|0|-0.41467997|-0.8272|10.57|3Q2018/-0.15/-0.19!2Q2019/-0.12/-0.12!3Q2019/-0.1/-0.14!4Q2019/-0.14/-0.12|||-0.15|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|245947|464003|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:45:23|adr_usa_0501|FRSX|Foresight Autonomous Holdings Ltd.|USD|NasdaqGS|51703300|Israel|Consumer Cyclical|Auto Parts|http://www.foresightauto.com|2.63|1.615|18687664|1.56|0.461|1.99|-0.082386374|0|-0.41467997|-0.8272|10.57|3Q2018/-0.15/-0.19!2Q2019/-0.12/-0.12!3Q2019/-0.1/-0.14!4Q2019/-0.14/-0.12|||-0.15|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|245947|464003|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:23|adr_usa_0501|FRSX|Foresight Autonomous Holdings Ltd.|USD|NasdaqGS|51703300|Israel|Consumer Cyclical|Auto Parts|http://www.foresightauto.com|2.63|1.615|18687664|1.56|0.461|1.99|-0.082386374|0|-0.41467997|-0.8272|10.57|3Q2018/-0.15/-0.19!2Q2019/-0.12/-0.12!3Q2019/-0.1/-0.14!4Q2019/-0.14/-0.12|||-0.15|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|245947|464003|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:45:23|adr_usa_0501|FRSX|Foresight Autonomous Holdings Ltd.|USD|NasdaqGS|51703300|Israel|Consumer Cyclical|Auto Parts|http://www.foresightauto.com|2.63|1.615|18687664|1.56|0.461|1.99|-0.082386374|0|-0.41467997|-0.8272|10.57|3Q2018/-0.15/-0.19!2Q2019/-0.12/-0.12!3Q2019/-0.1/-0.14!4Q2019/-0.14/-0.12|||-0.15|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|245947|464003|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:23|adr_usa_0501|FRSX|Foresight Autonomous Holdings Ltd.|USD|NasdaqGS|51703300|Israel|Consumer Cyclical|Auto Parts|http://www.foresightauto.com|2.63|1.615|18687664|1.56|0.461|1.99|-0.082386374|0|-0.41467997|-0.8272|10.57|3Q2018/-0.15/-0.19!2Q2019/-0.12/-0.12!3Q2019/-0.1/-0.14!4Q2019/-0.14/-0.12|||-0.15|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|245947|464003|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:23|adr_usa_0501|FRSX|Foresight Autonomous Holdings Ltd.|USD|NasdaqGS|51703300|Israel|Consumer Cyclical|Auto Parts|http://www.foresightauto.com|2.63|1.615|18687664|1.56|0.461|1.99|-0.082386374|0|-0.41467997|-0.8272|10.57|3Q2018/-0.15/-0.19!2Q2019/-0.12/-0.12!3Q2019/-0.1/-0.14!4Q2019/-0.14/-0.12|||-0.15|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|245947|464003|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:45:23|adr_usa_0501|FRSX|Foresight Autonomous Holdings Ltd.|USD|NasdaqGS|51703300|Israel|Consumer Cyclical|Auto Parts|http://www.foresightauto.com|2.63|1.615|18687664|1.56|0.461|1.99|-0.082386374|0|-0.41467997|-0.8272|10.57|3Q2018/-0.15/-0.19!2Q2019/-0.12/-0.12!3Q2019/-0.1/-0.14!4Q2019/-0.14/-0.12|||-0.15|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|245947|464003|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:45:23|adr_usa_0501|FRSX|Foresight Autonomous Holdings Ltd.|USD|NasdaqGS|51703300|Israel|Consumer Cyclical|Auto Parts|http://www.foresightauto.com|2.63|1.615|18687664|1.56|0.461|1.99|-0.082386374|0|-0.41467997|-0.8272|10.57|3Q2018/-0.15/-0.19!2Q2019/-0.12/-0.12!3Q2019/-0.1/-0.14!4Q2019/-0.14/-0.12|||-0.15|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|245947|464003|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:45:23|adr_usa_0501|FRSX|Foresight Autonomous Holdings Ltd.|USD|NasdaqGS|51703300|Israel|Consumer Cyclical|Auto Parts|http://www.foresightauto.com|2.63|1.615|18687664|1.56|0.461|1.99|-0.082386374|0|-0.41467997|-0.8272|10.57|3Q2018/-0.15/-0.19!2Q2019/-0.12/-0.12!3Q2019/-0.1/-0.14!4Q2019/-0.14/-0.12|||-0.15|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|245947|464003|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:45:23|adr_usa_0501|FRSX|Foresight Autonomous Holdings Ltd.|USD|NasdaqGS|51703300|Israel|Consumer Cyclical|Auto Parts|http://www.foresightauto.com|2.63|1.615|18687664|1.56|0.461|1.99|-0.082386374|0|-0.41467997|-0.8272|10.57|3Q2018/-0.15/-0.19!2Q2019/-0.12/-0.12!3Q2019/-0.1/-0.14!4Q2019/-0.14/-0.12|||-0.15|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|245947|464003|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:23|adr_usa_0501|FRSX|Foresight Autonomous Holdings Ltd.|USD|NasdaqGS|51703300|Israel|Consumer Cyclical|Auto Parts|http://www.foresightauto.com|2.63|1.615|18687664|1.56|0.461|1.99|-0.082386374|0|-0.41467997|-0.8272|10.57|3Q2018/-0.15/-0.19!2Q2019/-0.12/-0.12!3Q2019/-0.1/-0.14!4Q2019/-0.14/-0.12|||-0.15|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|245947|464003|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:45:23|adr_usa_0501|FRSX|Foresight Autonomous Holdings Ltd.|USD|NasdaqGS|51703300|Israel|Consumer Cyclical|Auto Parts|http://www.foresightauto.com|2.63|1.615|18687664|1.56|0.461|1.99|-0.082386374|0|-0.41467997|-0.8272|10.57|3Q2018/-0.15/-0.19!2Q2019/-0.12/-0.12!3Q2019/-0.1/-0.14!4Q2019/-0.14/-0.12|||-0.15|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|245947|464003|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:45:23|adr_usa_0501|FRSX|Foresight Autonomous Holdings Ltd.|USD|NasdaqGS|51703300|Israel|Consumer Cyclical|Auto Parts|http://www.foresightauto.com|2.63|1.615|18687664|1.56|0.461|1.99|-0.082386374|0|-0.41467997|-0.8272|10.57|3Q2018/-0.15/-0.19!2Q2019/-0.12/-0.12!3Q2019/-0.1/-0.14!4Q2019/-0.14/-0.12|||-0.15|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|245947|464003|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:45:23|adr_usa_0501|FRSX|Foresight Autonomous Holdings Ltd.|USD|NasdaqGS|51703300|Israel|Consumer Cyclical|Auto Parts|http://www.foresightauto.com|2.63|1.615|18687664|1.56|0.461|1.99|-0.082386374|0|-0.41467997|-0.8272|10.57|3Q2018/-0.15/-0.19!2Q2019/-0.12/-0.12!3Q2019/-0.1/-0.14!4Q2019/-0.14/-0.12|||-0.15|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|245947|464003|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:45:24|adr_usa_0502|RYB|RYB Education, Inc.|USD|NYSE|27586300|China|Consumer Defensive|Education & Training Services|http://www.rybbaby.com|2.5|3.15|34223|3.2|2.22|6.9|-0.49840766|-0.00634|-0.02688|-0.32729|109.734|2Q2019/0.13/0.1!3Q2019/-0.01/-0.08!4Q2019/0.01/0.05!1Q2020/-0.96/-0.04|2020-05-29|-0.63|0.13|0m|1.25|4|-1m|-1|1|-2m|-1|2|-3m|1|3|5194|3033|||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:45:24|adr_usa_0502|RYB|RYB Education, Inc.|USD|NYSE|27586300|China|Consumer Defensive|Education & Training Services|http://www.rybbaby.com|2.5|3.15|34223|3.2|2.22|6.9|-0.49840766|-0.00634|-0.02688|-0.32729|109.734|2Q2019/0.13/0.1!3Q2019/-0.01/-0.08!4Q2019/0.01/0.05!1Q2020/-0.96/-0.04|2020-05-29|-0.63|0.13|0m|1.25|4|-1m|-1|1|-2m|-1|2|-3m|1|3|5194|3033|||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:45:24|adr_usa_0502|RYB|RYB Education, Inc.|USD|NYSE|27586300|China|Consumer Defensive|Education & Training Services|http://www.rybbaby.com|2.5|3.15|34223|3.2|2.22|6.9|-0.49840766|-0.00634|-0.02688|-0.32729|109.734|2Q2019/0.13/0.1!3Q2019/-0.01/-0.08!4Q2019/0.01/0.05!1Q2020/-0.96/-0.04|2020-05-29|-0.63|0.13|0m|1.25|4|-1m|-1|1|-2m|-1|2|-3m|1|3|5194|3033|||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:45:24|adr_usa_0502|RYB|RYB Education, Inc.|USD|NYSE|27586300|China|Consumer Defensive|Education & Training Services|http://www.rybbaby.com|2.5|3.15|34223|3.2|2.22|6.9|-0.49840766|-0.00634|-0.02688|-0.32729|109.734|2Q2019/0.13/0.1!3Q2019/-0.01/-0.08!4Q2019/0.01/0.05!1Q2020/-0.96/-0.04|2020-05-29|-0.63|0.13|0m|1.25|4|-1m|-1|1|-2m|-1|2|-3m|1|3|5194|3033|||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:45:24|adr_usa_0502|RYB|RYB Education, Inc.|USD|NYSE|27586300|China|Consumer Defensive|Education & Training Services|http://www.rybbaby.com|2.5|3.15|34223|3.2|2.22|6.9|-0.49840766|-0.00634|-0.02688|-0.32729|109.734|2Q2019/0.13/0.1!3Q2019/-0.01/-0.08!4Q2019/0.01/0.05!1Q2020/-0.96/-0.04|2020-05-29|-0.63|0.13|0m|1.25|4|-1m|-1|1|-2m|-1|2|-3m|1|3|5194|3033|||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:45:24|adr_usa_0502|RYB|RYB Education, Inc.|USD|NYSE|27586300|China|Consumer Defensive|Education & Training Services|http://www.rybbaby.com|2.5|3.15|34223|3.2|2.22|6.9|-0.49840766|-0.00634|-0.02688|-0.32729|109.734|2Q2019/0.13/0.1!3Q2019/-0.01/-0.08!4Q2019/0.01/0.05!1Q2020/-0.96/-0.04|2020-05-29|-0.63|0.13|0m|1.25|4|-1m|-1|1|-2m|-1|2|-3m|1|3|5194|3033|||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:45:24|adr_usa_0502|RYB|RYB Education, Inc.|USD|NYSE|27586300|China|Consumer Defensive|Education & Training Services|http://www.rybbaby.com|2.5|3.15|34223|3.2|2.22|6.9|-0.49840766|-0.00634|-0.02688|-0.32729|109.734|2Q2019/0.13/0.1!3Q2019/-0.01/-0.08!4Q2019/0.01/0.05!1Q2020/-0.96/-0.04|2020-05-29|-0.63|0.13|0m|1.25|4|-1m|-1|1|-2m|-1|2|-3m|1|3|5194|3033|||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:24|adr_usa_0502|RYB|RYB Education, Inc.|USD|NYSE|27586300|China|Consumer Defensive|Education & Training Services|http://www.rybbaby.com|2.5|3.15|34223|3.2|2.22|6.9|-0.49840766|-0.00634|-0.02688|-0.32729|109.734|2Q2019/0.13/0.1!3Q2019/-0.01/-0.08!4Q2019/0.01/0.05!1Q2020/-0.96/-0.04|2020-05-29|-0.63|0.13|0m|1.25|4|-1m|-1|1|-2m|-1|2|-3m|1|3|5194|3033|||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:24|adr_usa_0502|RYB|RYB Education, Inc.|USD|NYSE|27586300|China|Consumer Defensive|Education & Training Services|http://www.rybbaby.com|2.5|3.15|34223|3.2|2.22|6.9|-0.49840766|-0.00634|-0.02688|-0.32729|109.734|2Q2019/0.13/0.1!3Q2019/-0.01/-0.08!4Q2019/0.01/0.05!1Q2020/-0.96/-0.04|2020-05-29|-0.63|0.13|0m|1.25|4|-1m|-1|1|-2m|-1|2|-3m|1|3|5194|3033|||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:24|adr_usa_0502|RYB|RYB Education, Inc.|USD|NYSE|27586300|China|Consumer Defensive|Education & Training Services|http://www.rybbaby.com|2.5|3.15|34223|3.2|2.22|6.9|-0.49840766|-0.00634|-0.02688|-0.32729|109.734|2Q2019/0.13/0.1!3Q2019/-0.01/-0.08!4Q2019/0.01/0.05!1Q2020/-0.96/-0.04|2020-05-29|-0.63|0.13|0m|1.25|4|-1m|-1|1|-2m|-1|2|-3m|1|3|5194|3033|||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:45:24|adr_usa_0502|RYB|RYB Education, Inc.|USD|NYSE|27586300|China|Consumer Defensive|Education & Training Services|http://www.rybbaby.com|2.5|3.15|34223|3.2|2.22|6.9|-0.49840766|-0.00634|-0.02688|-0.32729|109.734|2Q2019/0.13/0.1!3Q2019/-0.01/-0.08!4Q2019/0.01/0.05!1Q2020/-0.96/-0.04|2020-05-29|-0.63|0.13|0m|1.25|4|-1m|-1|1|-2m|-1|2|-3m|1|3|5194|3033|||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:45:24|adr_usa_0502|RYB|RYB Education, Inc.|USD|NYSE|27586300|China|Consumer Defensive|Education & Training Services|http://www.rybbaby.com|2.5|3.15|34223|3.2|2.22|6.9|-0.49840766|-0.00634|-0.02688|-0.32729|109.734|2Q2019/0.13/0.1!3Q2019/-0.01/-0.08!4Q2019/0.01/0.05!1Q2020/-0.96/-0.04|2020-05-29|-0.63|0.13|0m|1.25|4|-1m|-1|1|-2m|-1|2|-3m|1|3|5194|3033|||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:45:24|adr_usa_0502|RYB|RYB Education, Inc.|USD|NYSE|27586300|China|Consumer Defensive|Education & Training Services|http://www.rybbaby.com|2.5|3.15|34223|3.2|2.22|6.9|-0.49840766|-0.00634|-0.02688|-0.32729|109.734|2Q2019/0.13/0.1!3Q2019/-0.01/-0.08!4Q2019/0.01/0.05!1Q2020/-0.96/-0.04|2020-05-29|-0.63|0.13|0m|1.25|4|-1m|-1|1|-2m|-1|2|-3m|1|3|5194|3033|||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:24|adr_usa_0502|RYB|RYB Education, Inc.|USD|NYSE|27586300|China|Consumer Defensive|Education & Training Services|http://www.rybbaby.com|2.5|3.15|34223|3.2|2.22|6.9|-0.49840766|-0.00634|-0.02688|-0.32729|109.734|2Q2019/0.13/0.1!3Q2019/-0.01/-0.08!4Q2019/0.01/0.05!1Q2020/-0.96/-0.04|2020-05-29|-0.63|0.13|0m|1.25|4|-1m|-1|1|-2m|-1|2|-3m|1|3|5194|3033|||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:45:24|adr_usa_0502|RYB|RYB Education, Inc.|USD|NYSE|27586300|China|Consumer Defensive|Education & Training Services|http://www.rybbaby.com|2.5|3.15|34223|3.2|2.22|6.9|-0.49840766|-0.00634|-0.02688|-0.32729|109.734|2Q2019/0.13/0.1!3Q2019/-0.01/-0.08!4Q2019/0.01/0.05!1Q2020/-0.96/-0.04|2020-05-29|-0.63|0.13|0m|1.25|4|-1m|-1|1|-2m|-1|2|-3m|1|3|5194|3033|||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:45:24|adr_usa_0502|RYB|RYB Education, Inc.|USD|NYSE|27586300|China|Consumer Defensive|Education & Training Services|http://www.rybbaby.com|2.5|3.15|34223|3.2|2.22|6.9|-0.49840766|-0.00634|-0.02688|-0.32729|109.734|2Q2019/0.13/0.1!3Q2019/-0.01/-0.08!4Q2019/0.01/0.05!1Q2020/-0.96/-0.04|2020-05-29|-0.63|0.13|0m|1.25|4|-1m|-1|1|-2m|-1|2|-3m|1|3|5194|3033|||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:45:24|adr_usa_0502|RYB|RYB Education, Inc.|USD|NYSE|27586300|China|Consumer Defensive|Education & Training Services|http://www.rybbaby.com|2.5|3.15|34223|3.2|2.22|6.9|-0.49840766|-0.00634|-0.02688|-0.32729|109.734|2Q2019/0.13/0.1!3Q2019/-0.01/-0.08!4Q2019/0.01/0.05!1Q2020/-0.96/-0.04|2020-05-29|-0.63|0.13|0m|1.25|4|-1m|-1|1|-2m|-1|2|-3m|1|3|5194|3033|||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:45:24|adr_usa_0502|RYB|RYB Education, Inc.|USD|NYSE|27586300|China|Consumer Defensive|Education & Training Services|http://www.rybbaby.com|2.5|3.15|34223|3.2|2.22|6.9|-0.49840766|-0.00634|-0.02688|-0.32729|109.734|2Q2019/0.13/0.1!3Q2019/-0.01/-0.08!4Q2019/0.01/0.05!1Q2020/-0.96/-0.04|2020-05-29|-0.63|0.13|0m|1.25|4|-1m|-1|1|-2m|-1|2|-3m|1|3|5194|3033|||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:45:26|adr_usa_0503|ASLN|ASLAN Pharmaceuticals Limited|USD|NasdaqGS|37991000|Singapore|Healthcare|Biotechnology|http://aslanpharma.com|5.5|2.04|368730|1.85|0.35|8.18|-0.3625|0|-0.41562998|-7.69779||2Q2019/-0.25/-0.2!3Q2019/-0.15/-0.23!4Q2019/-0.9/-0.17!1Q2020/-0.1/-0.08||-0.08|-0.25|0m|1|4|-1m|0.67|3|-2m|0.5|4|-3m|1|4|28034|11476|||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:45:26|adr_usa_0503|ASLN|ASLAN Pharmaceuticals Limited|USD|NasdaqGS|37991000|Singapore|Healthcare|Biotechnology|http://aslanpharma.com|5.5|2.04|368730|1.85|0.35|8.18|-0.3625|0|-0.41562998|-7.69779||2Q2019/-0.25/-0.2!3Q2019/-0.15/-0.23!4Q2019/-0.9/-0.17!1Q2020/-0.1/-0.08||-0.08|-0.25|0m|1|4|-1m|0.67|3|-2m|0.5|4|-3m|1|4|28034|11476|||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:45:26|adr_usa_0503|ASLN|ASLAN Pharmaceuticals Limited|USD|NasdaqGS|37991000|Singapore|Healthcare|Biotechnology|http://aslanpharma.com|5.5|2.04|368730|1.85|0.35|8.18|-0.3625|0|-0.41562998|-7.69779||2Q2019/-0.25/-0.2!3Q2019/-0.15/-0.23!4Q2019/-0.9/-0.17!1Q2020/-0.1/-0.08||-0.08|-0.25|0m|1|4|-1m|0.67|3|-2m|0.5|4|-3m|1|4|28034|11476|||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:45:26|adr_usa_0503|ASLN|ASLAN Pharmaceuticals Limited|USD|NasdaqGS|37991000|Singapore|Healthcare|Biotechnology|http://aslanpharma.com|5.5|2.04|368730|1.85|0.35|8.18|-0.3625|0|-0.41562998|-7.69779||2Q2019/-0.25/-0.2!3Q2019/-0.15/-0.23!4Q2019/-0.9/-0.17!1Q2020/-0.1/-0.08||-0.08|-0.25|0m|1|4|-1m|0.67|3|-2m|0.5|4|-3m|1|4|28034|11476|||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:45:26|adr_usa_0503|ASLN|ASLAN Pharmaceuticals Limited|USD|NasdaqGS|37991000|Singapore|Healthcare|Biotechnology|http://aslanpharma.com|5.5|2.04|368730|1.85|0.35|8.18|-0.3625|0|-0.41562998|-7.69779||2Q2019/-0.25/-0.2!3Q2019/-0.15/-0.23!4Q2019/-0.9/-0.17!1Q2020/-0.1/-0.08||-0.08|-0.25|0m|1|4|-1m|0.67|3|-2m|0.5|4|-3m|1|4|28034|11476|||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:26|adr_usa_0503|ASLN|ASLAN Pharmaceuticals Limited|USD|NasdaqGS|37991000|Singapore|Healthcare|Biotechnology|http://aslanpharma.com|5.5|2.04|368730|1.85|0.35|8.18|-0.3625|0|-0.41562998|-7.69779||2Q2019/-0.25/-0.2!3Q2019/-0.15/-0.23!4Q2019/-0.9/-0.17!1Q2020/-0.1/-0.08||-0.08|-0.25|0m|1|4|-1m|0.67|3|-2m|0.5|4|-3m|1|4|28034|11476|||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:45:26|adr_usa_0503|ASLN|ASLAN Pharmaceuticals Limited|USD|NasdaqGS|37991000|Singapore|Healthcare|Biotechnology|http://aslanpharma.com|5.5|2.04|368730|1.85|0.35|8.18|-0.3625|0|-0.41562998|-7.69779||2Q2019/-0.25/-0.2!3Q2019/-0.15/-0.23!4Q2019/-0.9/-0.17!1Q2020/-0.1/-0.08||-0.08|-0.25|0m|1|4|-1m|0.67|3|-2m|0.5|4|-3m|1|4|28034|11476|||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:45:26|adr_usa_0503|ASLN|ASLAN Pharmaceuticals Limited|USD|NasdaqGS|37991000|Singapore|Healthcare|Biotechnology|http://aslanpharma.com|5.5|2.04|368730|1.85|0.35|8.18|-0.3625|0|-0.41562998|-7.69779||2Q2019/-0.25/-0.2!3Q2019/-0.15/-0.23!4Q2019/-0.9/-0.17!1Q2020/-0.1/-0.08||-0.08|-0.25|0m|1|4|-1m|0.67|3|-2m|0.5|4|-3m|1|4|28034|11476|||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:26|adr_usa_0503|ASLN|ASLAN Pharmaceuticals Limited|USD|NasdaqGS|37991000|Singapore|Healthcare|Biotechnology|http://aslanpharma.com|5.5|2.04|368730|1.85|0.35|8.18|-0.3625|0|-0.41562998|-7.69779||2Q2019/-0.25/-0.2!3Q2019/-0.15/-0.23!4Q2019/-0.9/-0.17!1Q2020/-0.1/-0.08||-0.08|-0.25|0m|1|4|-1m|0.67|3|-2m|0.5|4|-3m|1|4|28034|11476|||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:26|adr_usa_0503|ASLN|ASLAN Pharmaceuticals Limited|USD|NasdaqGS|37991000|Singapore|Healthcare|Biotechnology|http://aslanpharma.com|5.5|2.04|368730|1.85|0.35|8.18|-0.3625|0|-0.41562998|-7.69779||2Q2019/-0.25/-0.2!3Q2019/-0.15/-0.23!4Q2019/-0.9/-0.17!1Q2020/-0.1/-0.08||-0.08|-0.25|0m|1|4|-1m|0.67|3|-2m|0.5|4|-3m|1|4|28034|11476|||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:45:26|adr_usa_0503|ASLN|ASLAN Pharmaceuticals Limited|USD|NasdaqGS|37991000|Singapore|Healthcare|Biotechnology|http://aslanpharma.com|5.5|2.04|368730|1.85|0.35|8.18|-0.3625|0|-0.41562998|-7.69779||2Q2019/-0.25/-0.2!3Q2019/-0.15/-0.23!4Q2019/-0.9/-0.17!1Q2020/-0.1/-0.08||-0.08|-0.25|0m|1|4|-1m|0.67|3|-2m|0.5|4|-3m|1|4|28034|11476|||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:45:26|adr_usa_0503|ASLN|ASLAN Pharmaceuticals Limited|USD|NasdaqGS|37991000|Singapore|Healthcare|Biotechnology|http://aslanpharma.com|5.5|2.04|368730|1.85|0.35|8.18|-0.3625|0|-0.41562998|-7.69779||2Q2019/-0.25/-0.2!3Q2019/-0.15/-0.23!4Q2019/-0.9/-0.17!1Q2020/-0.1/-0.08||-0.08|-0.25|0m|1|4|-1m|0.67|3|-2m|0.5|4|-3m|1|4|28034|11476|||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:45:26|adr_usa_0503|ASLN|ASLAN Pharmaceuticals Limited|USD|NasdaqGS|37991000|Singapore|Healthcare|Biotechnology|http://aslanpharma.com|5.5|2.04|368730|1.85|0.35|8.18|-0.3625|0|-0.41562998|-7.69779||2Q2019/-0.25/-0.2!3Q2019/-0.15/-0.23!4Q2019/-0.9/-0.17!1Q2020/-0.1/-0.08||-0.08|-0.25|0m|1|4|-1m|0.67|3|-2m|0.5|4|-3m|1|4|28034|11476|||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:45:26|adr_usa_0503|ASLN|ASLAN Pharmaceuticals Limited|USD|NasdaqGS|37991000|Singapore|Healthcare|Biotechnology|http://aslanpharma.com|5.5|2.04|368730|1.85|0.35|8.18|-0.3625|0|-0.41562998|-7.69779||2Q2019/-0.25/-0.2!3Q2019/-0.15/-0.23!4Q2019/-0.9/-0.17!1Q2020/-0.1/-0.08||-0.08|-0.25|0m|1|4|-1m|0.67|3|-2m|0.5|4|-3m|1|4|28034|11476|||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:26|adr_usa_0503|ASLN|ASLAN Pharmaceuticals Limited|USD|NasdaqGS|37991000|Singapore|Healthcare|Biotechnology|http://aslanpharma.com|5.5|2.04|368730|1.85|0.35|8.18|-0.3625|0|-0.41562998|-7.69779||2Q2019/-0.25/-0.2!3Q2019/-0.15/-0.23!4Q2019/-0.9/-0.17!1Q2020/-0.1/-0.08||-0.08|-0.25|0m|1|4|-1m|0.67|3|-2m|0.5|4|-3m|1|4|28034|11476|||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:45:26|adr_usa_0503|ASLN|ASLAN Pharmaceuticals Limited|USD|NasdaqGS|37991000|Singapore|Healthcare|Biotechnology|http://aslanpharma.com|5.5|2.04|368730|1.85|0.35|8.18|-0.3625|0|-0.41562998|-7.69779||2Q2019/-0.25/-0.2!3Q2019/-0.15/-0.23!4Q2019/-0.9/-0.17!1Q2020/-0.1/-0.08||-0.08|-0.25|0m|1|4|-1m|0.67|3|-2m|0.5|4|-3m|1|4|28034|11476|||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:45:26|adr_usa_0503|ASLN|ASLAN Pharmaceuticals Limited|USD|NasdaqGS|37991000|Singapore|Healthcare|Biotechnology|http://aslanpharma.com|5.5|2.04|368730|1.85|0.35|8.18|-0.3625|0|-0.41562998|-7.69779||2Q2019/-0.25/-0.2!3Q2019/-0.15/-0.23!4Q2019/-0.9/-0.17!1Q2020/-0.1/-0.08||-0.08|-0.25|0m|1|4|-1m|0.67|3|-2m|0.5|4|-3m|1|4|28034|11476|||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:45:26|adr_usa_0503|ASLN|ASLAN Pharmaceuticals Limited|USD|NasdaqGS|37991000|Singapore|Healthcare|Biotechnology|http://aslanpharma.com|5.5|2.04|368730|1.85|0.35|8.18|-0.3625|0|-0.41562998|-7.69779||2Q2019/-0.25/-0.2!3Q2019/-0.15/-0.23!4Q2019/-0.9/-0.17!1Q2020/-0.1/-0.08||-0.08|-0.25|0m|1|4|-1m|0.67|3|-2m|0.5|4|-3m|1|4|28034|11476|||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:45:27|adr_usa_0504|MITO|Stealth BioTherapeutics Corp|USD|NasdaqGM|49315300|Cayman Islands|Healthcare|Biotechnology|http://www.stealthbt.com|4.92|1.81|36550|1.81|0.9|14.41|-0.842882|-1.99631|-0.50443|-2.42586|602.967|2Q2019/-0.04/-0.08!3Q2019/-0.04/-0.04!4Q2019/0.02/-0.02!1Q2020/-0.04/-0.09||-0.02|-0.04|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0|0|18641|11344|||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:45:27|adr_usa_0504|MITO|Stealth BioTherapeutics Corp|USD|NasdaqGM|49315300|Cayman Islands|Healthcare|Biotechnology|http://www.stealthbt.com|4.92|1.81|36550|1.81|0.9|14.41|-0.842882|-1.99631|-0.50443|-2.42586|602.967|2Q2019/-0.04/-0.08!3Q2019/-0.04/-0.04!4Q2019/0.02/-0.02!1Q2020/-0.04/-0.09||-0.02|-0.04|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0|0|18641|11344|||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:45:27|adr_usa_0504|MITO|Stealth BioTherapeutics Corp|USD|NasdaqGM|49315300|Cayman Islands|Healthcare|Biotechnology|http://www.stealthbt.com|4.92|1.81|36550|1.81|0.9|14.41|-0.842882|-1.99631|-0.50443|-2.42586|602.967|2Q2019/-0.04/-0.08!3Q2019/-0.04/-0.04!4Q2019/0.02/-0.02!1Q2020/-0.04/-0.09||-0.02|-0.04|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0|0|18641|11344|||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:45:27|adr_usa_0504|MITO|Stealth BioTherapeutics Corp|USD|NasdaqGM|49315300|Cayman Islands|Healthcare|Biotechnology|http://www.stealthbt.com|4.92|1.81|36550|1.81|0.9|14.41|-0.842882|-1.99631|-0.50443|-2.42586|602.967|2Q2019/-0.04/-0.08!3Q2019/-0.04/-0.04!4Q2019/0.02/-0.02!1Q2020/-0.04/-0.09||-0.02|-0.04|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0|0|18641|11344|||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:45:27|adr_usa_0504|MITO|Stealth BioTherapeutics Corp|USD|NasdaqGM|49315300|Cayman Islands|Healthcare|Biotechnology|http://www.stealthbt.com|4.92|1.81|36550|1.81|0.9|14.41|-0.842882|-1.99631|-0.50443|-2.42586|602.967|2Q2019/-0.04/-0.08!3Q2019/-0.04/-0.04!4Q2019/0.02/-0.02!1Q2020/-0.04/-0.09||-0.02|-0.04|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0|0|18641|11344|||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:27|adr_usa_0504|MITO|Stealth BioTherapeutics Corp|USD|NasdaqGM|49315300|Cayman Islands|Healthcare|Biotechnology|http://www.stealthbt.com|4.92|1.81|36550|1.81|0.9|14.41|-0.842882|-1.99631|-0.50443|-2.42586|602.967|2Q2019/-0.04/-0.08!3Q2019/-0.04/-0.04!4Q2019/0.02/-0.02!1Q2020/-0.04/-0.09||-0.02|-0.04|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0|0|18641|11344|||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:45:27|adr_usa_0504|MITO|Stealth BioTherapeutics Corp|USD|NasdaqGM|49315300|Cayman Islands|Healthcare|Biotechnology|http://www.stealthbt.com|4.92|1.81|36550|1.81|0.9|14.41|-0.842882|-1.99631|-0.50443|-2.42586|602.967|2Q2019/-0.04/-0.08!3Q2019/-0.04/-0.04!4Q2019/0.02/-0.02!1Q2020/-0.04/-0.09||-0.02|-0.04|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0|0|18641|11344|||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:45:27|adr_usa_0504|MITO|Stealth BioTherapeutics Corp|USD|NasdaqGM|49315300|Cayman Islands|Healthcare|Biotechnology|http://www.stealthbt.com|4.92|1.81|36550|1.81|0.9|14.41|-0.842882|-1.99631|-0.50443|-2.42586|602.967|2Q2019/-0.04/-0.08!3Q2019/-0.04/-0.04!4Q2019/0.02/-0.02!1Q2020/-0.04/-0.09||-0.02|-0.04|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0|0|18641|11344|||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:27|adr_usa_0504|MITO|Stealth BioTherapeutics Corp|USD|NasdaqGM|49315300|Cayman Islands|Healthcare|Biotechnology|http://www.stealthbt.com|4.92|1.81|36550|1.81|0.9|14.41|-0.842882|-1.99631|-0.50443|-2.42586|602.967|2Q2019/-0.04/-0.08!3Q2019/-0.04/-0.04!4Q2019/0.02/-0.02!1Q2020/-0.04/-0.09||-0.02|-0.04|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0|0|18641|11344|||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:27|adr_usa_0504|MITO|Stealth BioTherapeutics Corp|USD|NasdaqGM|49315300|Cayman Islands|Healthcare|Biotechnology|http://www.stealthbt.com|4.92|1.81|36550|1.81|0.9|14.41|-0.842882|-1.99631|-0.50443|-2.42586|602.967|2Q2019/-0.04/-0.08!3Q2019/-0.04/-0.04!4Q2019/0.02/-0.02!1Q2020/-0.04/-0.09||-0.02|-0.04|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0|0|18641|11344|||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:45:27|adr_usa_0504|MITO|Stealth BioTherapeutics Corp|USD|NasdaqGM|49315300|Cayman Islands|Healthcare|Biotechnology|http://www.stealthbt.com|4.92|1.81|36550|1.81|0.9|14.41|-0.842882|-1.99631|-0.50443|-2.42586|602.967|2Q2019/-0.04/-0.08!3Q2019/-0.04/-0.04!4Q2019/0.02/-0.02!1Q2020/-0.04/-0.09||-0.02|-0.04|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0|0|18641|11344|||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:45:27|adr_usa_0504|MITO|Stealth BioTherapeutics Corp|USD|NasdaqGM|49315300|Cayman Islands|Healthcare|Biotechnology|http://www.stealthbt.com|4.92|1.81|36550|1.81|0.9|14.41|-0.842882|-1.99631|-0.50443|-2.42586|602.967|2Q2019/-0.04/-0.08!3Q2019/-0.04/-0.04!4Q2019/0.02/-0.02!1Q2020/-0.04/-0.09||-0.02|-0.04|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0|0|18641|11344|||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:45:27|adr_usa_0504|MITO|Stealth BioTherapeutics Corp|USD|NasdaqGM|49315300|Cayman Islands|Healthcare|Biotechnology|http://www.stealthbt.com|4.92|1.81|36550|1.81|0.9|14.41|-0.842882|-1.99631|-0.50443|-2.42586|602.967|2Q2019/-0.04/-0.08!3Q2019/-0.04/-0.04!4Q2019/0.02/-0.02!1Q2020/-0.04/-0.09||-0.02|-0.04|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0|0|18641|11344|||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:45:27|adr_usa_0504|MITO|Stealth BioTherapeutics Corp|USD|NasdaqGM|49315300|Cayman Islands|Healthcare|Biotechnology|http://www.stealthbt.com|4.92|1.81|36550|1.81|0.9|14.41|-0.842882|-1.99631|-0.50443|-2.42586|602.967|2Q2019/-0.04/-0.08!3Q2019/-0.04/-0.04!4Q2019/0.02/-0.02!1Q2020/-0.04/-0.09||-0.02|-0.04|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0|0|18641|11344|||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:27|adr_usa_0504|MITO|Stealth BioTherapeutics Corp|USD|NasdaqGM|49315300|Cayman Islands|Healthcare|Biotechnology|http://www.stealthbt.com|4.92|1.81|36550|1.81|0.9|14.41|-0.842882|-1.99631|-0.50443|-2.42586|602.967|2Q2019/-0.04/-0.08!3Q2019/-0.04/-0.04!4Q2019/0.02/-0.02!1Q2020/-0.04/-0.09||-0.02|-0.04|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0|0|18641|11344|||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:45:27|adr_usa_0504|MITO|Stealth BioTherapeutics Corp|USD|NasdaqGM|49315300|Cayman Islands|Healthcare|Biotechnology|http://www.stealthbt.com|4.92|1.81|36550|1.81|0.9|14.41|-0.842882|-1.99631|-0.50443|-2.42586|602.967|2Q2019/-0.04/-0.08!3Q2019/-0.04/-0.04!4Q2019/0.02/-0.02!1Q2020/-0.04/-0.09||-0.02|-0.04|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0|0|18641|11344|||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:45:27|adr_usa_0504|MITO|Stealth BioTherapeutics Corp|USD|NasdaqGM|49315300|Cayman Islands|Healthcare|Biotechnology|http://www.stealthbt.com|4.92|1.81|36550|1.81|0.9|14.41|-0.842882|-1.99631|-0.50443|-2.42586|602.967|2Q2019/-0.04/-0.08!3Q2019/-0.04/-0.04!4Q2019/0.02/-0.02!1Q2020/-0.04/-0.09||-0.02|-0.04|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0|0|18641|11344|||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:45:27|adr_usa_0504|MITO|Stealth BioTherapeutics Corp|USD|NasdaqGM|49315300|Cayman Islands|Healthcare|Biotechnology|http://www.stealthbt.com|4.92|1.81|36550|1.81|0.9|14.41|-0.842882|-1.99631|-0.50443|-2.42586|602.967|2Q2019/-0.04/-0.08!3Q2019/-0.04/-0.04!4Q2019/0.02/-0.02!1Q2020/-0.04/-0.09||-0.02|-0.04|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0|0|18641|11344|||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:45:29|adr_usa_0505|STG|Sunlands Technology Group|USD|NYSE|170043008|China|Consumer Defensive|Education & Training Services|http://www.sunlands.com|9.09|2|972437|1.49|0.68|3.01|-0.038461506|-0.17597|-0.06644|||3Q2018/-0.19/-0.14!4Q2018/-0.15/-0.22!1Q2019/-0.1/-0.16!2Q2019/-0.01/-0.11|2020-05-27||-0.19|0m|1|2|-1m|-1|1|-2m|-1|1|-3m|1|2|280207|671011|||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:45:29|adr_usa_0505|STG|Sunlands Technology Group|USD|NYSE|170043008|China|Consumer Defensive|Education & Training Services|http://www.sunlands.com|9.09|2|972437|1.49|0.68|3.01|-0.038461506|-0.17597|-0.06644|||3Q2018/-0.19/-0.14!4Q2018/-0.15/-0.22!1Q2019/-0.1/-0.16!2Q2019/-0.01/-0.11|2020-05-27||-0.19|0m|1|2|-1m|-1|1|-2m|-1|1|-3m|1|2|280207|671011|||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:45:29|adr_usa_0505|STG|Sunlands Technology Group|USD|NYSE|170043008|China|Consumer Defensive|Education & Training Services|http://www.sunlands.com|9.09|2|972437|1.49|0.68|3.01|-0.038461506|-0.17597|-0.06644|||3Q2018/-0.19/-0.14!4Q2018/-0.15/-0.22!1Q2019/-0.1/-0.16!2Q2019/-0.01/-0.11|2020-05-27||-0.19|0m|1|2|-1m|-1|1|-2m|-1|1|-3m|1|2|280207|671011|||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:45:29|adr_usa_0505|STG|Sunlands Technology Group|USD|NYSE|170043008|China|Consumer Defensive|Education & Training Services|http://www.sunlands.com|9.09|2|972437|1.49|0.68|3.01|-0.038461506|-0.17597|-0.06644|||3Q2018/-0.19/-0.14!4Q2018/-0.15/-0.22!1Q2019/-0.1/-0.16!2Q2019/-0.01/-0.11|2020-05-27||-0.19|0m|1|2|-1m|-1|1|-2m|-1|1|-3m|1|2|280207|671011|||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:45:29|adr_usa_0505|STG|Sunlands Technology Group|USD|NYSE|170043008|China|Consumer Defensive|Education & Training Services|http://www.sunlands.com|9.09|2|972437|1.49|0.68|3.01|-0.038461506|-0.17597|-0.06644|||3Q2018/-0.19/-0.14!4Q2018/-0.15/-0.22!1Q2019/-0.1/-0.16!2Q2019/-0.01/-0.11|2020-05-27||-0.19|0m|1|2|-1m|-1|1|-2m|-1|1|-3m|1|2|280207|671011|||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:45:29|adr_usa_0505|STG|Sunlands Technology Group|USD|NYSE|170043008|China|Consumer Defensive|Education & Training Services|http://www.sunlands.com|9.09|2|972437|1.49|0.68|3.01|-0.038461506|-0.17597|-0.06644|||3Q2018/-0.19/-0.14!4Q2018/-0.15/-0.22!1Q2019/-0.1/-0.16!2Q2019/-0.01/-0.11|2020-05-27||-0.19|0m|1|2|-1m|-1|1|-2m|-1|1|-3m|1|2|280207|671011|||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:29|adr_usa_0505|STG|Sunlands Technology Group|USD|NYSE|170043008|China|Consumer Defensive|Education & Training Services|http://www.sunlands.com|9.09|2|972437|1.49|0.68|3.01|-0.038461506|-0.17597|-0.06644|||3Q2018/-0.19/-0.14!4Q2018/-0.15/-0.22!1Q2019/-0.1/-0.16!2Q2019/-0.01/-0.11|2020-05-27||-0.19|0m|1|2|-1m|-1|1|-2m|-1|1|-3m|1|2|280207|671011|||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:45:29|adr_usa_0505|STG|Sunlands Technology Group|USD|NYSE|170043008|China|Consumer Defensive|Education & Training Services|http://www.sunlands.com|9.09|2|972437|1.49|0.68|3.01|-0.038461506|-0.17597|-0.06644|||3Q2018/-0.19/-0.14!4Q2018/-0.15/-0.22!1Q2019/-0.1/-0.16!2Q2019/-0.01/-0.11|2020-05-27||-0.19|0m|1|2|-1m|-1|1|-2m|-1|1|-3m|1|2|280207|671011|||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:29|adr_usa_0505|STG|Sunlands Technology Group|USD|NYSE|170043008|China|Consumer Defensive|Education & Training Services|http://www.sunlands.com|9.09|2|972437|1.49|0.68|3.01|-0.038461506|-0.17597|-0.06644|||3Q2018/-0.19/-0.14!4Q2018/-0.15/-0.22!1Q2019/-0.1/-0.16!2Q2019/-0.01/-0.11|2020-05-27||-0.19|0m|1|2|-1m|-1|1|-2m|-1|1|-3m|1|2|280207|671011|||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:29|adr_usa_0505|STG|Sunlands Technology Group|USD|NYSE|170043008|China|Consumer Defensive|Education & Training Services|http://www.sunlands.com|9.09|2|972437|1.49|0.68|3.01|-0.038461506|-0.17597|-0.06644|||3Q2018/-0.19/-0.14!4Q2018/-0.15/-0.22!1Q2019/-0.1/-0.16!2Q2019/-0.01/-0.11|2020-05-27||-0.19|0m|1|2|-1m|-1|1|-2m|-1|1|-3m|1|2|280207|671011|||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:45:29|adr_usa_0505|STG|Sunlands Technology Group|USD|NYSE|170043008|China|Consumer Defensive|Education & Training Services|http://www.sunlands.com|9.09|2|972437|1.49|0.68|3.01|-0.038461506|-0.17597|-0.06644|||3Q2018/-0.19/-0.14!4Q2018/-0.15/-0.22!1Q2019/-0.1/-0.16!2Q2019/-0.01/-0.11|2020-05-27||-0.19|0m|1|2|-1m|-1|1|-2m|-1|1|-3m|1|2|280207|671011|||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:45:29|adr_usa_0505|STG|Sunlands Technology Group|USD|NYSE|170043008|China|Consumer Defensive|Education & Training Services|http://www.sunlands.com|9.09|2|972437|1.49|0.68|3.01|-0.038461506|-0.17597|-0.06644|||3Q2018/-0.19/-0.14!4Q2018/-0.15/-0.22!1Q2019/-0.1/-0.16!2Q2019/-0.01/-0.11|2020-05-27||-0.19|0m|1|2|-1m|-1|1|-2m|-1|1|-3m|1|2|280207|671011|||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:45:29|adr_usa_0505|STG|Sunlands Technology Group|USD|NYSE|170043008|China|Consumer Defensive|Education & Training Services|http://www.sunlands.com|9.09|2|972437|1.49|0.68|3.01|-0.038461506|-0.17597|-0.06644|||3Q2018/-0.19/-0.14!4Q2018/-0.15/-0.22!1Q2019/-0.1/-0.16!2Q2019/-0.01/-0.11|2020-05-27||-0.19|0m|1|2|-1m|-1|1|-2m|-1|1|-3m|1|2|280207|671011|||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:29|adr_usa_0505|STG|Sunlands Technology Group|USD|NYSE|170043008|China|Consumer Defensive|Education & Training Services|http://www.sunlands.com|9.09|2|972437|1.49|0.68|3.01|-0.038461506|-0.17597|-0.06644|||3Q2018/-0.19/-0.14!4Q2018/-0.15/-0.22!1Q2019/-0.1/-0.16!2Q2019/-0.01/-0.11|2020-05-27||-0.19|0m|1|2|-1m|-1|1|-2m|-1|1|-3m|1|2|280207|671011|||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:45:29|adr_usa_0505|STG|Sunlands Technology Group|USD|NYSE|170043008|China|Consumer Defensive|Education & Training Services|http://www.sunlands.com|9.09|2|972437|1.49|0.68|3.01|-0.038461506|-0.17597|-0.06644|||3Q2018/-0.19/-0.14!4Q2018/-0.15/-0.22!1Q2019/-0.1/-0.16!2Q2019/-0.01/-0.11|2020-05-27||-0.19|0m|1|2|-1m|-1|1|-2m|-1|1|-3m|1|2|280207|671011|||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:45:29|adr_usa_0505|STG|Sunlands Technology Group|USD|NYSE|170043008|China|Consumer Defensive|Education & Training Services|http://www.sunlands.com|9.09|2|972437|1.49|0.68|3.01|-0.038461506|-0.17597|-0.06644|||3Q2018/-0.19/-0.14!4Q2018/-0.15/-0.22!1Q2019/-0.1/-0.16!2Q2019/-0.01/-0.11|2020-05-27||-0.19|0m|1|2|-1m|-1|1|-2m|-1|1|-3m|1|2|280207|671011|||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:45:29|adr_usa_0505|STG|Sunlands Technology Group|USD|NYSE|170043008|China|Consumer Defensive|Education & Training Services|http://www.sunlands.com|9.09|2|972437|1.49|0.68|3.01|-0.038461506|-0.17597|-0.06644|||3Q2018/-0.19/-0.14!4Q2018/-0.15/-0.22!1Q2019/-0.1/-0.16!2Q2019/-0.01/-0.11|2020-05-27||-0.19|0m|1|2|-1m|-1|1|-2m|-1|1|-3m|1|2|280207|671011|||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:45:29|adr_usa_0505|STG|Sunlands Technology Group|USD|NYSE|170043008|China|Consumer Defensive|Education & Training Services|http://www.sunlands.com|9.09|2|972437|1.49|0.68|3.01|-0.038461506|-0.17597|-0.06644|||3Q2018/-0.19/-0.14!4Q2018/-0.15/-0.22!1Q2019/-0.1/-0.16!2Q2019/-0.01/-0.11|2020-05-27||-0.19|0m|1|2|-1m|-1|1|-2m|-1|1|-3m|1|2|280207|671011|||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:45:30|adr_usa_0506|PLL|Piedmont Lithium Limited|USD|NasdaqCM|10328200|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.piedmontlithium.com|17.5|6.8|128146|6.61|4|10.524|-0.32318103|0|-0.38129002|-0.74811|17.767|||||0m|0|0|-1m|1|1|-2m|1|2|-3m|0|0|800|7154|||26|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:45:30|adr_usa_0506|PLL|Piedmont Lithium Limited|USD|NasdaqCM|10328200|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.piedmontlithium.com|17.5|6.8|128146|6.61|4|10.524|-0.32318103|0|-0.38129002|-0.74811|17.767|||||0m|0|0|-1m|1|1|-2m|1|2|-3m|0|0|800|7154|||26|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:45:30|adr_usa_0506|PLL|Piedmont Lithium Limited|USD|NasdaqCM|10328200|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.piedmontlithium.com|17.5|6.8|128146|6.61|4|10.524|-0.32318103|0|-0.38129002|-0.74811|17.767|||||0m|0|0|-1m|1|1|-2m|1|2|-3m|0|0|800|7154|||26|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:45:30|adr_usa_0506|PLL|Piedmont Lithium Limited|USD|NasdaqCM|10328200|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.piedmontlithium.com|17.5|6.8|128146|6.61|4|10.524|-0.32318103|0|-0.38129002|-0.74811|17.767|||||0m|0|0|-1m|1|1|-2m|1|2|-3m|0|0|800|7154|||26|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:45:30|adr_usa_0506|PLL|Piedmont Lithium Limited|USD|NasdaqCM|10328200|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.piedmontlithium.com|17.5|6.8|128146|6.61|4|10.524|-0.32318103|0|-0.38129002|-0.74811|17.767|||||0m|0|0|-1m|1|1|-2m|1|2|-3m|0|0|800|7154|||26|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:45:30|adr_usa_0506|PLL|Piedmont Lithium Limited|USD|NasdaqCM|10328200|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.piedmontlithium.com|17.5|6.8|128146|6.61|4|10.524|-0.32318103|0|-0.38129002|-0.74811|17.767|||||0m|0|0|-1m|1|1|-2m|1|2|-3m|0|0|800|7154|||26|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:30|adr_usa_0506|PLL|Piedmont Lithium Limited|USD|NasdaqCM|10328200|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.piedmontlithium.com|17.5|6.8|128146|6.61|4|10.524|-0.32318103|0|-0.38129002|-0.74811|17.767|||||0m|0|0|-1m|1|1|-2m|1|2|-3m|0|0|800|7154|||26|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:45:30|adr_usa_0506|PLL|Piedmont Lithium Limited|USD|NasdaqCM|10328200|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.piedmontlithium.com|17.5|6.8|128146|6.61|4|10.524|-0.32318103|0|-0.38129002|-0.74811|17.767|||||0m|0|0|-1m|1|1|-2m|1|2|-3m|0|0|800|7154|||26|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:30|adr_usa_0506|PLL|Piedmont Lithium Limited|USD|NasdaqCM|10328200|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.piedmontlithium.com|17.5|6.8|128146|6.61|4|10.524|-0.32318103|0|-0.38129002|-0.74811|17.767|||||0m|0|0|-1m|1|1|-2m|1|2|-3m|0|0|800|7154|||26|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:30|adr_usa_0506|PLL|Piedmont Lithium Limited|USD|NasdaqCM|10328200|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.piedmontlithium.com|17.5|6.8|128146|6.61|4|10.524|-0.32318103|0|-0.38129002|-0.74811|17.767|||||0m|0|0|-1m|1|1|-2m|1|2|-3m|0|0|800|7154|||26|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:45:30|adr_usa_0506|PLL|Piedmont Lithium Limited|USD|NasdaqCM|10328200|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.piedmontlithium.com|17.5|6.8|128146|6.61|4|10.524|-0.32318103|0|-0.38129002|-0.74811|17.767|||||0m|0|0|-1m|1|1|-2m|1|2|-3m|0|0|800|7154|||26|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:45:30|adr_usa_0506|PLL|Piedmont Lithium Limited|USD|NasdaqCM|10328200|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.piedmontlithium.com|17.5|6.8|128146|6.61|4|10.524|-0.32318103|0|-0.38129002|-0.74811|17.767|||||0m|0|0|-1m|1|1|-2m|1|2|-3m|0|0|800|7154|||26|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:45:30|adr_usa_0506|PLL|Piedmont Lithium Limited|USD|NasdaqCM|10328200|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.piedmontlithium.com|17.5|6.8|128146|6.61|4|10.524|-0.32318103|0|-0.38129002|-0.74811|17.767|||||0m|0|0|-1m|1|1|-2m|1|2|-3m|0|0|800|7154|||26|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:30|adr_usa_0506|PLL|Piedmont Lithium Limited|USD|NasdaqCM|10328200|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.piedmontlithium.com|17.5|6.8|128146|6.61|4|10.524|-0.32318103|0|-0.38129002|-0.74811|17.767|||||0m|0|0|-1m|1|1|-2m|1|2|-3m|0|0|800|7154|||26|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:45:30|adr_usa_0506|PLL|Piedmont Lithium Limited|USD|NasdaqCM|10328200|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.piedmontlithium.com|17.5|6.8|128146|6.61|4|10.524|-0.32318103|0|-0.38129002|-0.74811|17.767|||||0m|0|0|-1m|1|1|-2m|1|2|-3m|0|0|800|7154|||26|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:45:30|adr_usa_0506|PLL|Piedmont Lithium Limited|USD|NasdaqCM|10328200|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.piedmontlithium.com|17.5|6.8|128146|6.61|4|10.524|-0.32318103|0|-0.38129002|-0.74811|17.767|||||0m|0|0|-1m|1|1|-2m|1|2|-3m|0|0|800|7154|||26|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:45:30|adr_usa_0506|PLL|Piedmont Lithium Limited|USD|NasdaqCM|10328200|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.piedmontlithium.com|17.5|6.8|128146|6.61|4|10.524|-0.32318103|0|-0.38129002|-0.74811|17.767|||||0m|0|0|-1m|1|1|-2m|1|2|-3m|0|0|800|7154|||26|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:45:30|adr_usa_0506|PLL|Piedmont Lithium Limited|USD|NasdaqCM|10328200|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.piedmontlithium.com|17.5|6.8|128146|6.61|4|10.524|-0.32318103|0|-0.38129002|-0.74811|17.767|||||0m|0|0|-1m|1|1|-2m|1|2|-3m|0|0|800|7154|||26|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:45:32|adr_usa_0507|BWAY|Brainsway Ltd.|USD|NasdaqGS|11125300|Israel|Healthcare|Diagnostics & Research|http://www.brainsway.com|11.26|5.91|887|5.81|5.1|12.53|-0.42587066|-0.35197|-0.19587|-0.89559||2Q2019/-0.17/-0.13!3Q2019/-0.12/-0.12!4Q2019/-0.2/-0.12!1Q2020/-0.3/-0.15||-0.13|-0.17|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|0|0|4452|47|||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:45:32|adr_usa_0507|BWAY|Brainsway Ltd.|USD|NasdaqGS|11125300|Israel|Healthcare|Diagnostics & Research|http://www.brainsway.com|11.26|5.91|887|5.81|5.1|12.53|-0.42587066|-0.35197|-0.19587|-0.89559||2Q2019/-0.17/-0.13!3Q2019/-0.12/-0.12!4Q2019/-0.2/-0.12!1Q2020/-0.3/-0.15||-0.13|-0.17|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|0|0|4452|47|||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:45:32|adr_usa_0507|BWAY|Brainsway Ltd.|USD|NasdaqGS|11125300|Israel|Healthcare|Diagnostics & Research|http://www.brainsway.com|11.26|5.91|887|5.81|5.1|12.53|-0.42587066|-0.35197|-0.19587|-0.89559||2Q2019/-0.17/-0.13!3Q2019/-0.12/-0.12!4Q2019/-0.2/-0.12!1Q2020/-0.3/-0.15||-0.13|-0.17|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|0|0|4452|47|||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:45:32|adr_usa_0507|BWAY|Brainsway Ltd.|USD|NasdaqGS|11125300|Israel|Healthcare|Diagnostics & Research|http://www.brainsway.com|11.26|5.91|887|5.81|5.1|12.53|-0.42587066|-0.35197|-0.19587|-0.89559||2Q2019/-0.17/-0.13!3Q2019/-0.12/-0.12!4Q2019/-0.2/-0.12!1Q2020/-0.3/-0.15||-0.13|-0.17|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|0|0|4452|47|||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:45:32|adr_usa_0507|BWAY|Brainsway Ltd.|USD|NasdaqGS|11125300|Israel|Healthcare|Diagnostics & Research|http://www.brainsway.com|11.26|5.91|887|5.81|5.1|12.53|-0.42587066|-0.35197|-0.19587|-0.89559||2Q2019/-0.17/-0.13!3Q2019/-0.12/-0.12!4Q2019/-0.2/-0.12!1Q2020/-0.3/-0.15||-0.13|-0.17|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|0|0|4452|47|||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:45:32|adr_usa_0507|BWAY|Brainsway Ltd.|USD|NasdaqGS|11125300|Israel|Healthcare|Diagnostics & Research|http://www.brainsway.com|11.26|5.91|887|5.81|5.1|12.53|-0.42587066|-0.35197|-0.19587|-0.89559||2Q2019/-0.17/-0.13!3Q2019/-0.12/-0.12!4Q2019/-0.2/-0.12!1Q2020/-0.3/-0.15||-0.13|-0.17|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|0|0|4452|47|||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:32|adr_usa_0507|BWAY|Brainsway Ltd.|USD|NasdaqGS|11125300|Israel|Healthcare|Diagnostics & Research|http://www.brainsway.com|11.26|5.91|887|5.81|5.1|12.53|-0.42587066|-0.35197|-0.19587|-0.89559||2Q2019/-0.17/-0.13!3Q2019/-0.12/-0.12!4Q2019/-0.2/-0.12!1Q2020/-0.3/-0.15||-0.13|-0.17|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|0|0|4452|47|||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:45:32|adr_usa_0507|BWAY|Brainsway Ltd.|USD|NasdaqGS|11125300|Israel|Healthcare|Diagnostics & Research|http://www.brainsway.com|11.26|5.91|887|5.81|5.1|12.53|-0.42587066|-0.35197|-0.19587|-0.89559||2Q2019/-0.17/-0.13!3Q2019/-0.12/-0.12!4Q2019/-0.2/-0.12!1Q2020/-0.3/-0.15||-0.13|-0.17|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|0|0|4452|47|||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:32|adr_usa_0507|BWAY|Brainsway Ltd.|USD|NasdaqGS|11125300|Israel|Healthcare|Diagnostics & Research|http://www.brainsway.com|11.26|5.91|887|5.81|5.1|12.53|-0.42587066|-0.35197|-0.19587|-0.89559||2Q2019/-0.17/-0.13!3Q2019/-0.12/-0.12!4Q2019/-0.2/-0.12!1Q2020/-0.3/-0.15||-0.13|-0.17|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|0|0|4452|47|||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:32|adr_usa_0507|BWAY|Brainsway Ltd.|USD|NasdaqGS|11125300|Israel|Healthcare|Diagnostics & Research|http://www.brainsway.com|11.26|5.91|887|5.81|5.1|12.53|-0.42587066|-0.35197|-0.19587|-0.89559||2Q2019/-0.17/-0.13!3Q2019/-0.12/-0.12!4Q2019/-0.2/-0.12!1Q2020/-0.3/-0.15||-0.13|-0.17|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|0|0|4452|47|||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:45:32|adr_usa_0507|BWAY|Brainsway Ltd.|USD|NasdaqGS|11125300|Israel|Healthcare|Diagnostics & Research|http://www.brainsway.com|11.26|5.91|887|5.81|5.1|12.53|-0.42587066|-0.35197|-0.19587|-0.89559||2Q2019/-0.17/-0.13!3Q2019/-0.12/-0.12!4Q2019/-0.2/-0.12!1Q2020/-0.3/-0.15||-0.13|-0.17|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|0|0|4452|47|||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:45:32|adr_usa_0507|BWAY|Brainsway Ltd.|USD|NasdaqGS|11125300|Israel|Healthcare|Diagnostics & Research|http://www.brainsway.com|11.26|5.91|887|5.81|5.1|12.53|-0.42587066|-0.35197|-0.19587|-0.89559||2Q2019/-0.17/-0.13!3Q2019/-0.12/-0.12!4Q2019/-0.2/-0.12!1Q2020/-0.3/-0.15||-0.13|-0.17|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|0|0|4452|47|||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:45:32|adr_usa_0507|BWAY|Brainsway Ltd.|USD|NasdaqGS|11125300|Israel|Healthcare|Diagnostics & Research|http://www.brainsway.com|11.26|5.91|887|5.81|5.1|12.53|-0.42587066|-0.35197|-0.19587|-0.89559||2Q2019/-0.17/-0.13!3Q2019/-0.12/-0.12!4Q2019/-0.2/-0.12!1Q2020/-0.3/-0.15||-0.13|-0.17|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|0|0|4452|47|||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:32|adr_usa_0507|BWAY|Brainsway Ltd.|USD|NasdaqGS|11125300|Israel|Healthcare|Diagnostics & Research|http://www.brainsway.com|11.26|5.91|887|5.81|5.1|12.53|-0.42587066|-0.35197|-0.19587|-0.89559||2Q2019/-0.17/-0.13!3Q2019/-0.12/-0.12!4Q2019/-0.2/-0.12!1Q2020/-0.3/-0.15||-0.13|-0.17|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|0|0|4452|47|||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:45:32|adr_usa_0507|BWAY|Brainsway Ltd.|USD|NasdaqGS|11125300|Israel|Healthcare|Diagnostics & Research|http://www.brainsway.com|11.26|5.91|887|5.81|5.1|12.53|-0.42587066|-0.35197|-0.19587|-0.89559||2Q2019/-0.17/-0.13!3Q2019/-0.12/-0.12!4Q2019/-0.2/-0.12!1Q2020/-0.3/-0.15||-0.13|-0.17|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|0|0|4452|47|||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:45:32|adr_usa_0507|BWAY|Brainsway Ltd.|USD|NasdaqGS|11125300|Israel|Healthcare|Diagnostics & Research|http://www.brainsway.com|11.26|5.91|887|5.81|5.1|12.53|-0.42587066|-0.35197|-0.19587|-0.89559||2Q2019/-0.17/-0.13!3Q2019/-0.12/-0.12!4Q2019/-0.2/-0.12!1Q2020/-0.3/-0.15||-0.13|-0.17|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|0|0|4452|47|||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:45:32|adr_usa_0507|BWAY|Brainsway Ltd.|USD|NasdaqGS|11125300|Israel|Healthcare|Diagnostics & Research|http://www.brainsway.com|11.26|5.91|887|5.81|5.1|12.53|-0.42587066|-0.35197|-0.19587|-0.89559||2Q2019/-0.17/-0.13!3Q2019/-0.12/-0.12!4Q2019/-0.2/-0.12!1Q2020/-0.3/-0.15||-0.13|-0.17|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|0|0|4452|47|||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:45:32|adr_usa_0507|BWAY|Brainsway Ltd.|USD|NasdaqGS|11125300|Israel|Healthcare|Diagnostics & Research|http://www.brainsway.com|11.26|5.91|887|5.81|5.1|12.53|-0.42587066|-0.35197|-0.19587|-0.89559||2Q2019/-0.17/-0.13!3Q2019/-0.12/-0.12!4Q2019/-0.2/-0.12!1Q2020/-0.3/-0.15||-0.13|-0.17|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|0|0|4452|47|||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:45:33|adr_usa_0508|VRNA|Verona Pharma plc|USD|NasdaqGS|13317000|United Kingdom|Healthcare|Biotechnology|http://www.veronapharma.com|29|10.2|95930084|4.82|2.01|15.71|1.4757283|0|-0.54749|-0.86033994|5.545|2Q2019/-0.87/-0.75!3Q2019/-0.95/-0.79!4Q2019/-0.73/-1.09!1Q2020/-0.93/-0.65||-0.49|-0.87|0m|1.75|4|-1m|1.4|5|-2m|1.33|6|-3m|1.75|4|16155|7190|||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:45:33|adr_usa_0508|VRNA|Verona Pharma plc|USD|NasdaqGS|13317000|United Kingdom|Healthcare|Biotechnology|http://www.veronapharma.com|29|10.2|95930084|4.82|2.01|15.71|1.4757283|0|-0.54749|-0.86033994|5.545|2Q2019/-0.87/-0.75!3Q2019/-0.95/-0.79!4Q2019/-0.73/-1.09!1Q2020/-0.93/-0.65||-0.49|-0.87|0m|1.75|4|-1m|1.4|5|-2m|1.33|6|-3m|1.75|4|16155|7190|||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:45:33|adr_usa_0508|VRNA|Verona Pharma plc|USD|NasdaqGS|13317000|United Kingdom|Healthcare|Biotechnology|http://www.veronapharma.com|29|10.2|95930084|4.82|2.01|15.71|1.4757283|0|-0.54749|-0.86033994|5.545|2Q2019/-0.87/-0.75!3Q2019/-0.95/-0.79!4Q2019/-0.73/-1.09!1Q2020/-0.93/-0.65||-0.49|-0.87|0m|1.75|4|-1m|1.4|5|-2m|1.33|6|-3m|1.75|4|16155|7190|||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:45:33|adr_usa_0508|VRNA|Verona Pharma plc|USD|NasdaqGS|13317000|United Kingdom|Healthcare|Biotechnology|http://www.veronapharma.com|29|10.2|95930084|4.82|2.01|15.71|1.4757283|0|-0.54749|-0.86033994|5.545|2Q2019/-0.87/-0.75!3Q2019/-0.95/-0.79!4Q2019/-0.73/-1.09!1Q2020/-0.93/-0.65||-0.49|-0.87|0m|1.75|4|-1m|1.4|5|-2m|1.33|6|-3m|1.75|4|16155|7190|||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:45:33|adr_usa_0508|VRNA|Verona Pharma plc|USD|NasdaqGS|13317000|United Kingdom|Healthcare|Biotechnology|http://www.veronapharma.com|29|10.2|95930084|4.82|2.01|15.71|1.4757283|0|-0.54749|-0.86033994|5.545|2Q2019/-0.87/-0.75!3Q2019/-0.95/-0.79!4Q2019/-0.73/-1.09!1Q2020/-0.93/-0.65||-0.49|-0.87|0m|1.75|4|-1m|1.4|5|-2m|1.33|6|-3m|1.75|4|16155|7190|||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:33|adr_usa_0508|VRNA|Verona Pharma plc|USD|NasdaqGS|13317000|United Kingdom|Healthcare|Biotechnology|http://www.veronapharma.com|29|10.2|95930084|4.82|2.01|15.71|1.4757283|0|-0.54749|-0.86033994|5.545|2Q2019/-0.87/-0.75!3Q2019/-0.95/-0.79!4Q2019/-0.73/-1.09!1Q2020/-0.93/-0.65||-0.49|-0.87|0m|1.75|4|-1m|1.4|5|-2m|1.33|6|-3m|1.75|4|16155|7190|||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:45:33|adr_usa_0508|VRNA|Verona Pharma plc|USD|NasdaqGS|13317000|United Kingdom|Healthcare|Biotechnology|http://www.veronapharma.com|29|10.2|95930084|4.82|2.01|15.71|1.4757283|0|-0.54749|-0.86033994|5.545|2Q2019/-0.87/-0.75!3Q2019/-0.95/-0.79!4Q2019/-0.73/-1.09!1Q2020/-0.93/-0.65||-0.49|-0.87|0m|1.75|4|-1m|1.4|5|-2m|1.33|6|-3m|1.75|4|16155|7190|||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:45:33|adr_usa_0508|VRNA|Verona Pharma plc|USD|NasdaqGS|13317000|United Kingdom|Healthcare|Biotechnology|http://www.veronapharma.com|29|10.2|95930084|4.82|2.01|15.71|1.4757283|0|-0.54749|-0.86033994|5.545|2Q2019/-0.87/-0.75!3Q2019/-0.95/-0.79!4Q2019/-0.73/-1.09!1Q2020/-0.93/-0.65||-0.49|-0.87|0m|1.75|4|-1m|1.4|5|-2m|1.33|6|-3m|1.75|4|16155|7190|||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:33|adr_usa_0508|VRNA|Verona Pharma plc|USD|NasdaqGS|13317000|United Kingdom|Healthcare|Biotechnology|http://www.veronapharma.com|29|10.2|95930084|4.82|2.01|15.71|1.4757283|0|-0.54749|-0.86033994|5.545|2Q2019/-0.87/-0.75!3Q2019/-0.95/-0.79!4Q2019/-0.73/-1.09!1Q2020/-0.93/-0.65||-0.49|-0.87|0m|1.75|4|-1m|1.4|5|-2m|1.33|6|-3m|1.75|4|16155|7190|||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:33|adr_usa_0508|VRNA|Verona Pharma plc|USD|NasdaqGS|13317000|United Kingdom|Healthcare|Biotechnology|http://www.veronapharma.com|29|10.2|95930084|4.82|2.01|15.71|1.4757283|0|-0.54749|-0.86033994|5.545|2Q2019/-0.87/-0.75!3Q2019/-0.95/-0.79!4Q2019/-0.73/-1.09!1Q2020/-0.93/-0.65||-0.49|-0.87|0m|1.75|4|-1m|1.4|5|-2m|1.33|6|-3m|1.75|4|16155|7190|||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:45:33|adr_usa_0508|VRNA|Verona Pharma plc|USD|NasdaqGS|13317000|United Kingdom|Healthcare|Biotechnology|http://www.veronapharma.com|29|10.2|95930084|4.82|2.01|15.71|1.4757283|0|-0.54749|-0.86033994|5.545|2Q2019/-0.87/-0.75!3Q2019/-0.95/-0.79!4Q2019/-0.73/-1.09!1Q2020/-0.93/-0.65||-0.49|-0.87|0m|1.75|4|-1m|1.4|5|-2m|1.33|6|-3m|1.75|4|16155|7190|||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:45:33|adr_usa_0508|VRNA|Verona Pharma plc|USD|NasdaqGS|13317000|United Kingdom|Healthcare|Biotechnology|http://www.veronapharma.com|29|10.2|95930084|4.82|2.01|15.71|1.4757283|0|-0.54749|-0.86033994|5.545|2Q2019/-0.87/-0.75!3Q2019/-0.95/-0.79!4Q2019/-0.73/-1.09!1Q2020/-0.93/-0.65||-0.49|-0.87|0m|1.75|4|-1m|1.4|5|-2m|1.33|6|-3m|1.75|4|16155|7190|||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:45:33|adr_usa_0508|VRNA|Verona Pharma plc|USD|NasdaqGS|13317000|United Kingdom|Healthcare|Biotechnology|http://www.veronapharma.com|29|10.2|95930084|4.82|2.01|15.71|1.4757283|0|-0.54749|-0.86033994|5.545|2Q2019/-0.87/-0.75!3Q2019/-0.95/-0.79!4Q2019/-0.73/-1.09!1Q2020/-0.93/-0.65||-0.49|-0.87|0m|1.75|4|-1m|1.4|5|-2m|1.33|6|-3m|1.75|4|16155|7190|||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:45:33|adr_usa_0508|VRNA|Verona Pharma plc|USD|NasdaqGS|13317000|United Kingdom|Healthcare|Biotechnology|http://www.veronapharma.com|29|10.2|95930084|4.82|2.01|15.71|1.4757283|0|-0.54749|-0.86033994|5.545|2Q2019/-0.87/-0.75!3Q2019/-0.95/-0.79!4Q2019/-0.73/-1.09!1Q2020/-0.93/-0.65||-0.49|-0.87|0m|1.75|4|-1m|1.4|5|-2m|1.33|6|-3m|1.75|4|16155|7190|||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:33|adr_usa_0508|VRNA|Verona Pharma plc|USD|NasdaqGS|13317000|United Kingdom|Healthcare|Biotechnology|http://www.veronapharma.com|29|10.2|95930084|4.82|2.01|15.71|1.4757283|0|-0.54749|-0.86033994|5.545|2Q2019/-0.87/-0.75!3Q2019/-0.95/-0.79!4Q2019/-0.73/-1.09!1Q2020/-0.93/-0.65||-0.49|-0.87|0m|1.75|4|-1m|1.4|5|-2m|1.33|6|-3m|1.75|4|16155|7190|||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:45:33|adr_usa_0508|VRNA|Verona Pharma plc|USD|NasdaqGS|13317000|United Kingdom|Healthcare|Biotechnology|http://www.veronapharma.com|29|10.2|95930084|4.82|2.01|15.71|1.4757283|0|-0.54749|-0.86033994|5.545|2Q2019/-0.87/-0.75!3Q2019/-0.95/-0.79!4Q2019/-0.73/-1.09!1Q2020/-0.93/-0.65||-0.49|-0.87|0m|1.75|4|-1m|1.4|5|-2m|1.33|6|-3m|1.75|4|16155|7190|||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:45:33|adr_usa_0508|VRNA|Verona Pharma plc|USD|NasdaqGS|13317000|United Kingdom|Healthcare|Biotechnology|http://www.veronapharma.com|29|10.2|95930084|4.82|2.01|15.71|1.4757283|0|-0.54749|-0.86033994|5.545|2Q2019/-0.87/-0.75!3Q2019/-0.95/-0.79!4Q2019/-0.73/-1.09!1Q2020/-0.93/-0.65||-0.49|-0.87|0m|1.75|4|-1m|1.4|5|-2m|1.33|6|-3m|1.75|4|16155|7190|||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:45:33|adr_usa_0508|VRNA|Verona Pharma plc|USD|NasdaqGS|13317000|United Kingdom|Healthcare|Biotechnology|http://www.veronapharma.com|29|10.2|95930084|4.82|2.01|15.71|1.4757283|0|-0.54749|-0.86033994|5.545|2Q2019/-0.87/-0.75!3Q2019/-0.95/-0.79!4Q2019/-0.73/-1.09!1Q2020/-0.93/-0.65||-0.49|-0.87|0m|1.75|4|-1m|1.4|5|-2m|1.33|6|-3m|1.75|4|16155|7190|||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:45:35|adr_usa_0509|CLGN|CollPlant Biotechnologies Ltd.|USD|NasdaqGS|6467040|Israel|Healthcare|Biotechnology|http://www.collplant.com|14|9.11|3098|9.03|3.35|14.55|1.1951807|0|-0.39815|-2.0297|46.774|3Q2019/-0.41/-0.31!4Q2019/-0.25/-0.25!1Q2020/-0.24/-0.23||-0.15|-0.41|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|2006|7189|||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:45:35|adr_usa_0509|CLGN|CollPlant Biotechnologies Ltd.|USD|NasdaqGS|6467040|Israel|Healthcare|Biotechnology|http://www.collplant.com|14|9.11|3098|9.03|3.35|14.55|1.1951807|0|-0.39815|-2.0297|46.774|3Q2019/-0.41/-0.31!4Q2019/-0.25/-0.25!1Q2020/-0.24/-0.23||-0.15|-0.41|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|2006|7189|||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:45:35|adr_usa_0509|CLGN|CollPlant Biotechnologies Ltd.|USD|NasdaqGS|6467040|Israel|Healthcare|Biotechnology|http://www.collplant.com|14|9.11|3098|9.03|3.35|14.55|1.1951807|0|-0.39815|-2.0297|46.774|3Q2019/-0.41/-0.31!4Q2019/-0.25/-0.25!1Q2020/-0.24/-0.23||-0.15|-0.41|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|2006|7189|||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:45:35|adr_usa_0509|CLGN|CollPlant Biotechnologies Ltd.|USD|NasdaqGS|6467040|Israel|Healthcare|Biotechnology|http://www.collplant.com|14|9.11|3098|9.03|3.35|14.55|1.1951807|0|-0.39815|-2.0297|46.774|3Q2019/-0.41/-0.31!4Q2019/-0.25/-0.25!1Q2020/-0.24/-0.23||-0.15|-0.41|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|2006|7189|||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:45:35|adr_usa_0509|CLGN|CollPlant Biotechnologies Ltd.|USD|NasdaqGS|6467040|Israel|Healthcare|Biotechnology|http://www.collplant.com|14|9.11|3098|9.03|3.35|14.55|1.1951807|0|-0.39815|-2.0297|46.774|3Q2019/-0.41/-0.31!4Q2019/-0.25/-0.25!1Q2020/-0.24/-0.23||-0.15|-0.41|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|2006|7189|||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:45:35|adr_usa_0509|CLGN|CollPlant Biotechnologies Ltd.|USD|NasdaqGS|6467040|Israel|Healthcare|Biotechnology|http://www.collplant.com|14|9.11|3098|9.03|3.35|14.55|1.1951807|0|-0.39815|-2.0297|46.774|3Q2019/-0.41/-0.31!4Q2019/-0.25/-0.25!1Q2020/-0.24/-0.23||-0.15|-0.41|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|2006|7189|||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:35|adr_usa_0509|CLGN|CollPlant Biotechnologies Ltd.|USD|NasdaqGS|6467040|Israel|Healthcare|Biotechnology|http://www.collplant.com|14|9.11|3098|9.03|3.35|14.55|1.1951807|0|-0.39815|-2.0297|46.774|3Q2019/-0.41/-0.31!4Q2019/-0.25/-0.25!1Q2020/-0.24/-0.23||-0.15|-0.41|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|2006|7189|||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:45:35|adr_usa_0509|CLGN|CollPlant Biotechnologies Ltd.|USD|NasdaqGS|6467040|Israel|Healthcare|Biotechnology|http://www.collplant.com|14|9.11|3098|9.03|3.35|14.55|1.1951807|0|-0.39815|-2.0297|46.774|3Q2019/-0.41/-0.31!4Q2019/-0.25/-0.25!1Q2020/-0.24/-0.23||-0.15|-0.41|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|2006|7189|||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:35|adr_usa_0509|CLGN|CollPlant Biotechnologies Ltd.|USD|NasdaqGS|6467040|Israel|Healthcare|Biotechnology|http://www.collplant.com|14|9.11|3098|9.03|3.35|14.55|1.1951807|0|-0.39815|-2.0297|46.774|3Q2019/-0.41/-0.31!4Q2019/-0.25/-0.25!1Q2020/-0.24/-0.23||-0.15|-0.41|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|2006|7189|||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:35|adr_usa_0509|CLGN|CollPlant Biotechnologies Ltd.|USD|NasdaqGS|6467040|Israel|Healthcare|Biotechnology|http://www.collplant.com|14|9.11|3098|9.03|3.35|14.55|1.1951807|0|-0.39815|-2.0297|46.774|3Q2019/-0.41/-0.31!4Q2019/-0.25/-0.25!1Q2020/-0.24/-0.23||-0.15|-0.41|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|2006|7189|||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:45:35|adr_usa_0509|CLGN|CollPlant Biotechnologies Ltd.|USD|NasdaqGS|6467040|Israel|Healthcare|Biotechnology|http://www.collplant.com|14|9.11|3098|9.03|3.35|14.55|1.1951807|0|-0.39815|-2.0297|46.774|3Q2019/-0.41/-0.31!4Q2019/-0.25/-0.25!1Q2020/-0.24/-0.23||-0.15|-0.41|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|2006|7189|||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:45:35|adr_usa_0509|CLGN|CollPlant Biotechnologies Ltd.|USD|NasdaqGS|6467040|Israel|Healthcare|Biotechnology|http://www.collplant.com|14|9.11|3098|9.03|3.35|14.55|1.1951807|0|-0.39815|-2.0297|46.774|3Q2019/-0.41/-0.31!4Q2019/-0.25/-0.25!1Q2020/-0.24/-0.23||-0.15|-0.41|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|2006|7189|||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:45:35|adr_usa_0509|CLGN|CollPlant Biotechnologies Ltd.|USD|NasdaqGS|6467040|Israel|Healthcare|Biotechnology|http://www.collplant.com|14|9.11|3098|9.03|3.35|14.55|1.1951807|0|-0.39815|-2.0297|46.774|3Q2019/-0.41/-0.31!4Q2019/-0.25/-0.25!1Q2020/-0.24/-0.23||-0.15|-0.41|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|2006|7189|||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:35|adr_usa_0509|CLGN|CollPlant Biotechnologies Ltd.|USD|NasdaqGS|6467040|Israel|Healthcare|Biotechnology|http://www.collplant.com|14|9.11|3098|9.03|3.35|14.55|1.1951807|0|-0.39815|-2.0297|46.774|3Q2019/-0.41/-0.31!4Q2019/-0.25/-0.25!1Q2020/-0.24/-0.23||-0.15|-0.41|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|2006|7189|||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:45:35|adr_usa_0509|CLGN|CollPlant Biotechnologies Ltd.|USD|NasdaqGS|6467040|Israel|Healthcare|Biotechnology|http://www.collplant.com|14|9.11|3098|9.03|3.35|14.55|1.1951807|0|-0.39815|-2.0297|46.774|3Q2019/-0.41/-0.31!4Q2019/-0.25/-0.25!1Q2020/-0.24/-0.23||-0.15|-0.41|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|2006|7189|||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:45:35|adr_usa_0509|CLGN|CollPlant Biotechnologies Ltd.|USD|NasdaqGS|6467040|Israel|Healthcare|Biotechnology|http://www.collplant.com|14|9.11|3098|9.03|3.35|14.55|1.1951807|0|-0.39815|-2.0297|46.774|3Q2019/-0.41/-0.31!4Q2019/-0.25/-0.25!1Q2020/-0.24/-0.23||-0.15|-0.41|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|2006|7189|||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:45:35|adr_usa_0509|CLGN|CollPlant Biotechnologies Ltd.|USD|NasdaqGS|6467040|Israel|Healthcare|Biotechnology|http://www.collplant.com|14|9.11|3098|9.03|3.35|14.55|1.1951807|0|-0.39815|-2.0297|46.774|3Q2019/-0.41/-0.31!4Q2019/-0.25/-0.25!1Q2020/-0.24/-0.23||-0.15|-0.41|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|2006|7189|||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:45:35|adr_usa_0509|CLGN|CollPlant Biotechnologies Ltd.|USD|NasdaqGS|6467040|Israel|Healthcare|Biotechnology|http://www.collplant.com|14|9.11|3098|9.03|3.35|14.55|1.1951807|0|-0.39815|-2.0297|46.774|3Q2019/-0.41/-0.31!4Q2019/-0.25/-0.25!1Q2020/-0.24/-0.23||-0.15|-0.41|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|2006|7189|||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:45:36|adr_usa_0510|AKTX|Akari Therapeutics, Plc|USD|NasdaqGS|33458100|United Kingdom|Healthcare|Biotechnology|http://www.akaritx.com|5|2.02|340200|2.02|0.87|3.35|0.052083373|0|-1.4578999|-11.82267||2Q2019/-0.25/-0.13!3Q2019/-0.14/-0.12!4Q2019/-0.39/-0.14!1Q2020/-0.13/0|2020-03-31|0|-0.25|0m|1.33|3|-1m|1.5|2|-2m|1.5|2|-3m|0.67|3|190907|66723|||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:45:36|adr_usa_0510|AKTX|Akari Therapeutics, Plc|USD|NasdaqGS|33458100|United Kingdom|Healthcare|Biotechnology|http://www.akaritx.com|5|2.02|340200|2.02|0.87|3.35|0.052083373|0|-1.4578999|-11.82267||2Q2019/-0.25/-0.13!3Q2019/-0.14/-0.12!4Q2019/-0.39/-0.14!1Q2020/-0.13/0|2020-03-31|0|-0.25|0m|1.33|3|-1m|1.5|2|-2m|1.5|2|-3m|0.67|3|190907|66723|||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:45:36|adr_usa_0510|AKTX|Akari Therapeutics, Plc|USD|NasdaqGS|33458100|United Kingdom|Healthcare|Biotechnology|http://www.akaritx.com|5|2.02|340200|2.02|0.87|3.35|0.052083373|0|-1.4578999|-11.82267||2Q2019/-0.25/-0.13!3Q2019/-0.14/-0.12!4Q2019/-0.39/-0.14!1Q2020/-0.13/0|2020-03-31|0|-0.25|0m|1.33|3|-1m|1.5|2|-2m|1.5|2|-3m|0.67|3|190907|66723|||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:45:36|adr_usa_0510|AKTX|Akari Therapeutics, Plc|USD|NasdaqGS|33458100|United Kingdom|Healthcare|Biotechnology|http://www.akaritx.com|5|2.02|340200|2.02|0.87|3.35|0.052083373|0|-1.4578999|-11.82267||2Q2019/-0.25/-0.13!3Q2019/-0.14/-0.12!4Q2019/-0.39/-0.14!1Q2020/-0.13/0|2020-03-31|0|-0.25|0m|1.33|3|-1m|1.5|2|-2m|1.5|2|-3m|0.67|3|190907|66723|||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:45:36|adr_usa_0510|AKTX|Akari Therapeutics, Plc|USD|NasdaqGS|33458100|United Kingdom|Healthcare|Biotechnology|http://www.akaritx.com|5|2.02|340200|2.02|0.87|3.35|0.052083373|0|-1.4578999|-11.82267||2Q2019/-0.25/-0.13!3Q2019/-0.14/-0.12!4Q2019/-0.39/-0.14!1Q2020/-0.13/0|2020-03-31|0|-0.25|0m|1.33|3|-1m|1.5|2|-2m|1.5|2|-3m|0.67|3|190907|66723|||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:45:36|adr_usa_0510|AKTX|Akari Therapeutics, Plc|USD|NasdaqGS|33458100|United Kingdom|Healthcare|Biotechnology|http://www.akaritx.com|5|2.02|340200|2.02|0.87|3.35|0.052083373|0|-1.4578999|-11.82267||2Q2019/-0.25/-0.13!3Q2019/-0.14/-0.12!4Q2019/-0.39/-0.14!1Q2020/-0.13/0|2020-03-31|0|-0.25|0m|1.33|3|-1m|1.5|2|-2m|1.5|2|-3m|0.67|3|190907|66723|||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:36|adr_usa_0510|AKTX|Akari Therapeutics, Plc|USD|NasdaqGS|33458100|United Kingdom|Healthcare|Biotechnology|http://www.akaritx.com|5|2.02|340200|2.02|0.87|3.35|0.052083373|0|-1.4578999|-11.82267||2Q2019/-0.25/-0.13!3Q2019/-0.14/-0.12!4Q2019/-0.39/-0.14!1Q2020/-0.13/0|2020-03-31|0|-0.25|0m|1.33|3|-1m|1.5|2|-2m|1.5|2|-3m|0.67|3|190907|66723|||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:45:36|adr_usa_0510|AKTX|Akari Therapeutics, Plc|USD|NasdaqGS|33458100|United Kingdom|Healthcare|Biotechnology|http://www.akaritx.com|5|2.02|340200|2.02|0.87|3.35|0.052083373|0|-1.4578999|-11.82267||2Q2019/-0.25/-0.13!3Q2019/-0.14/-0.12!4Q2019/-0.39/-0.14!1Q2020/-0.13/0|2020-03-31|0|-0.25|0m|1.33|3|-1m|1.5|2|-2m|1.5|2|-3m|0.67|3|190907|66723|||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:36|adr_usa_0510|AKTX|Akari Therapeutics, Plc|USD|NasdaqGS|33458100|United Kingdom|Healthcare|Biotechnology|http://www.akaritx.com|5|2.02|340200|2.02|0.87|3.35|0.052083373|0|-1.4578999|-11.82267||2Q2019/-0.25/-0.13!3Q2019/-0.14/-0.12!4Q2019/-0.39/-0.14!1Q2020/-0.13/0|2020-03-31|0|-0.25|0m|1.33|3|-1m|1.5|2|-2m|1.5|2|-3m|0.67|3|190907|66723|||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:36|adr_usa_0510|AKTX|Akari Therapeutics, Plc|USD|NasdaqGS|33458100|United Kingdom|Healthcare|Biotechnology|http://www.akaritx.com|5|2.02|340200|2.02|0.87|3.35|0.052083373|0|-1.4578999|-11.82267||2Q2019/-0.25/-0.13!3Q2019/-0.14/-0.12!4Q2019/-0.39/-0.14!1Q2020/-0.13/0|2020-03-31|0|-0.25|0m|1.33|3|-1m|1.5|2|-2m|1.5|2|-3m|0.67|3|190907|66723|||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:45:36|adr_usa_0510|AKTX|Akari Therapeutics, Plc|USD|NasdaqGS|33458100|United Kingdom|Healthcare|Biotechnology|http://www.akaritx.com|5|2.02|340200|2.02|0.87|3.35|0.052083373|0|-1.4578999|-11.82267||2Q2019/-0.25/-0.13!3Q2019/-0.14/-0.12!4Q2019/-0.39/-0.14!1Q2020/-0.13/0|2020-03-31|0|-0.25|0m|1.33|3|-1m|1.5|2|-2m|1.5|2|-3m|0.67|3|190907|66723|||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:45:36|adr_usa_0510|AKTX|Akari Therapeutics, Plc|USD|NasdaqGS|33458100|United Kingdom|Healthcare|Biotechnology|http://www.akaritx.com|5|2.02|340200|2.02|0.87|3.35|0.052083373|0|-1.4578999|-11.82267||2Q2019/-0.25/-0.13!3Q2019/-0.14/-0.12!4Q2019/-0.39/-0.14!1Q2020/-0.13/0|2020-03-31|0|-0.25|0m|1.33|3|-1m|1.5|2|-2m|1.5|2|-3m|0.67|3|190907|66723|||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:45:36|adr_usa_0510|AKTX|Akari Therapeutics, Plc|USD|NasdaqGS|33458100|United Kingdom|Healthcare|Biotechnology|http://www.akaritx.com|5|2.02|340200|2.02|0.87|3.35|0.052083373|0|-1.4578999|-11.82267||2Q2019/-0.25/-0.13!3Q2019/-0.14/-0.12!4Q2019/-0.39/-0.14!1Q2020/-0.13/0|2020-03-31|0|-0.25|0m|1.33|3|-1m|1.5|2|-2m|1.5|2|-3m|0.67|3|190907|66723|||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:45:36|adr_usa_0510|AKTX|Akari Therapeutics, Plc|USD|NasdaqGS|33458100|United Kingdom|Healthcare|Biotechnology|http://www.akaritx.com|5|2.02|340200|2.02|0.87|3.35|0.052083373|0|-1.4578999|-11.82267||2Q2019/-0.25/-0.13!3Q2019/-0.14/-0.12!4Q2019/-0.39/-0.14!1Q2020/-0.13/0|2020-03-31|0|-0.25|0m|1.33|3|-1m|1.5|2|-2m|1.5|2|-3m|0.67|3|190907|66723|||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:36|adr_usa_0510|AKTX|Akari Therapeutics, Plc|USD|NasdaqGS|33458100|United Kingdom|Healthcare|Biotechnology|http://www.akaritx.com|5|2.02|340200|2.02|0.87|3.35|0.052083373|0|-1.4578999|-11.82267||2Q2019/-0.25/-0.13!3Q2019/-0.14/-0.12!4Q2019/-0.39/-0.14!1Q2020/-0.13/0|2020-03-31|0|-0.25|0m|1.33|3|-1m|1.5|2|-2m|1.5|2|-3m|0.67|3|190907|66723|||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:45:36|adr_usa_0510|AKTX|Akari Therapeutics, Plc|USD|NasdaqGS|33458100|United Kingdom|Healthcare|Biotechnology|http://www.akaritx.com|5|2.02|340200|2.02|0.87|3.35|0.052083373|0|-1.4578999|-11.82267||2Q2019/-0.25/-0.13!3Q2019/-0.14/-0.12!4Q2019/-0.39/-0.14!1Q2020/-0.13/0|2020-03-31|0|-0.25|0m|1.33|3|-1m|1.5|2|-2m|1.5|2|-3m|0.67|3|190907|66723|||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:45:36|adr_usa_0510|AKTX|Akari Therapeutics, Plc|USD|NasdaqGS|33458100|United Kingdom|Healthcare|Biotechnology|http://www.akaritx.com|5|2.02|340200|2.02|0.87|3.35|0.052083373|0|-1.4578999|-11.82267||2Q2019/-0.25/-0.13!3Q2019/-0.14/-0.12!4Q2019/-0.39/-0.14!1Q2020/-0.13/0|2020-03-31|0|-0.25|0m|1.33|3|-1m|1.5|2|-2m|1.5|2|-3m|0.67|3|190907|66723|||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:45:36|adr_usa_0510|AKTX|Akari Therapeutics, Plc|USD|NasdaqGS|33458100|United Kingdom|Healthcare|Biotechnology|http://www.akaritx.com|5|2.02|340200|2.02|0.87|3.35|0.052083373|0|-1.4578999|-11.82267||2Q2019/-0.25/-0.13!3Q2019/-0.14/-0.12!4Q2019/-0.39/-0.14!1Q2020/-0.13/0|2020-03-31|0|-0.25|0m|1.33|3|-1m|1.5|2|-2m|1.5|2|-3m|0.67|3|190907|66723|||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:45:37|adr_usa_0511|JP|Jupai Holdings Limited|USD|NYSE|33714300|China|Financial Services|Asset Management|http://www.jpinvestment.cn|14.88|2.05|109692|2.09|0.88|2.65|0.009852171|-0.18857001|-0.04797|-0.13756|1.778||2020-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|144853|58803|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:45:37|adr_usa_0511|JP|Jupai Holdings Limited|USD|NYSE|33714300|China|Financial Services|Asset Management|http://www.jpinvestment.cn|14.88|2.05|109692|2.09|0.88|2.65|0.009852171|-0.18857001|-0.04797|-0.13756|1.778||2020-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|144853|58803|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:45:37|adr_usa_0511|JP|Jupai Holdings Limited|USD|NYSE|33714300|China|Financial Services|Asset Management|http://www.jpinvestment.cn|14.88|2.05|109692|2.09|0.88|2.65|0.009852171|-0.18857001|-0.04797|-0.13756|1.778||2020-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|144853|58803|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:45:37|adr_usa_0511|JP|Jupai Holdings Limited|USD|NYSE|33714300|China|Financial Services|Asset Management|http://www.jpinvestment.cn|14.88|2.05|109692|2.09|0.88|2.65|0.009852171|-0.18857001|-0.04797|-0.13756|1.778||2020-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|144853|58803|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:45:37|adr_usa_0511|JP|Jupai Holdings Limited|USD|NYSE|33714300|China|Financial Services|Asset Management|http://www.jpinvestment.cn|14.88|2.05|109692|2.09|0.88|2.65|0.009852171|-0.18857001|-0.04797|-0.13756|1.778||2020-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|144853|58803|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:37|adr_usa_0511|JP|Jupai Holdings Limited|USD|NYSE|33714300|China|Financial Services|Asset Management|http://www.jpinvestment.cn|14.88|2.05|109692|2.09|0.88|2.65|0.009852171|-0.18857001|-0.04797|-0.13756|1.778||2020-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|144853|58803|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:45:37|adr_usa_0511|JP|Jupai Holdings Limited|USD|NYSE|33714300|China|Financial Services|Asset Management|http://www.jpinvestment.cn|14.88|2.05|109692|2.09|0.88|2.65|0.009852171|-0.18857001|-0.04797|-0.13756|1.778||2020-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|144853|58803|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:45:37|adr_usa_0511|JP|Jupai Holdings Limited|USD|NYSE|33714300|China|Financial Services|Asset Management|http://www.jpinvestment.cn|14.88|2.05|109692|2.09|0.88|2.65|0.009852171|-0.18857001|-0.04797|-0.13756|1.778||2020-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|144853|58803|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:37|adr_usa_0511|JP|Jupai Holdings Limited|USD|NYSE|33714300|China|Financial Services|Asset Management|http://www.jpinvestment.cn|14.88|2.05|109692|2.09|0.88|2.65|0.009852171|-0.18857001|-0.04797|-0.13756|1.778||2020-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|144853|58803|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:37|adr_usa_0511|JP|Jupai Holdings Limited|USD|NYSE|33714300|China|Financial Services|Asset Management|http://www.jpinvestment.cn|14.88|2.05|109692|2.09|0.88|2.65|0.009852171|-0.18857001|-0.04797|-0.13756|1.778||2020-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|144853|58803|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:45:37|adr_usa_0511|JP|Jupai Holdings Limited|USD|NYSE|33714300|China|Financial Services|Asset Management|http://www.jpinvestment.cn|14.88|2.05|109692|2.09|0.88|2.65|0.009852171|-0.18857001|-0.04797|-0.13756|1.778||2020-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|144853|58803|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:45:37|adr_usa_0511|JP|Jupai Holdings Limited|USD|NYSE|33714300|China|Financial Services|Asset Management|http://www.jpinvestment.cn|14.88|2.05|109692|2.09|0.88|2.65|0.009852171|-0.18857001|-0.04797|-0.13756|1.778||2020-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|144853|58803|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:45:37|adr_usa_0511|JP|Jupai Holdings Limited|USD|NYSE|33714300|China|Financial Services|Asset Management|http://www.jpinvestment.cn|14.88|2.05|109692|2.09|0.88|2.65|0.009852171|-0.18857001|-0.04797|-0.13756|1.778||2020-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|144853|58803|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:45:37|adr_usa_0511|JP|Jupai Holdings Limited|USD|NYSE|33714300|China|Financial Services|Asset Management|http://www.jpinvestment.cn|14.88|2.05|109692|2.09|0.88|2.65|0.009852171|-0.18857001|-0.04797|-0.13756|1.778||2020-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|144853|58803|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:37|adr_usa_0511|JP|Jupai Holdings Limited|USD|NYSE|33714300|China|Financial Services|Asset Management|http://www.jpinvestment.cn|14.88|2.05|109692|2.09|0.88|2.65|0.009852171|-0.18857001|-0.04797|-0.13756|1.778||2020-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|144853|58803|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:45:37|adr_usa_0511|JP|Jupai Holdings Limited|USD|NYSE|33714300|China|Financial Services|Asset Management|http://www.jpinvestment.cn|14.88|2.05|109692|2.09|0.88|2.65|0.009852171|-0.18857001|-0.04797|-0.13756|1.778||2020-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|144853|58803|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:45:37|adr_usa_0511|JP|Jupai Holdings Limited|USD|NYSE|33714300|China|Financial Services|Asset Management|http://www.jpinvestment.cn|14.88|2.05|109692|2.09|0.88|2.65|0.009852171|-0.18857001|-0.04797|-0.13756|1.778||2020-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|144853|58803|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:45:37|adr_usa_0511|JP|Jupai Holdings Limited|USD|NYSE|33714300|China|Financial Services|Asset Management|http://www.jpinvestment.cn|14.88|2.05|109692|2.09|0.88|2.65|0.009852171|-0.18857001|-0.04797|-0.13756|1.778||2020-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|144853|58803|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:45:39|adr_usa_0512|IMMP|Immutep Limited|USD|NasdaqGS|38879800|Australia|Healthcare|Biotechnology|http://www.immutep.com|4.99|1.29|1193500|1.42|0.53|3.1|-0.24117649|-1.09268|-0.22007999|-0.50732|30.267|||||0m|1|1|-1m|1|2|-2m|1|2|-3m|1|2|170322|245372|||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:45:39|adr_usa_0512|IMMP|Immutep Limited|USD|NasdaqGS|38879800|Australia|Healthcare|Biotechnology|http://www.immutep.com|4.99|1.29|1193500|1.42|0.53|3.1|-0.24117649|-1.09268|-0.22007999|-0.50732|30.267|||||0m|1|1|-1m|1|2|-2m|1|2|-3m|1|2|170322|245372|||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:45:39|adr_usa_0512|IMMP|Immutep Limited|USD|NasdaqGS|38879800|Australia|Healthcare|Biotechnology|http://www.immutep.com|4.99|1.29|1193500|1.42|0.53|3.1|-0.24117649|-1.09268|-0.22007999|-0.50732|30.267|||||0m|1|1|-1m|1|2|-2m|1|2|-3m|1|2|170322|245372|||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:45:39|adr_usa_0512|IMMP|Immutep Limited|USD|NasdaqGS|38879800|Australia|Healthcare|Biotechnology|http://www.immutep.com|4.99|1.29|1193500|1.42|0.53|3.1|-0.24117649|-1.09268|-0.22007999|-0.50732|30.267|||||0m|1|1|-1m|1|2|-2m|1|2|-3m|1|2|170322|245372|||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:45:39|adr_usa_0512|IMMP|Immutep Limited|USD|NasdaqGS|38879800|Australia|Healthcare|Biotechnology|http://www.immutep.com|4.99|1.29|1193500|1.42|0.53|3.1|-0.24117649|-1.09268|-0.22007999|-0.50732|30.267|||||0m|1|1|-1m|1|2|-2m|1|2|-3m|1|2|170322|245372|||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:45:39|adr_usa_0512|IMMP|Immutep Limited|USD|NasdaqGS|38879800|Australia|Healthcare|Biotechnology|http://www.immutep.com|4.99|1.29|1193500|1.42|0.53|3.1|-0.24117649|-1.09268|-0.22007999|-0.50732|30.267|||||0m|1|1|-1m|1|2|-2m|1|2|-3m|1|2|170322|245372|||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:39|adr_usa_0512|IMMP|Immutep Limited|USD|NasdaqGS|38879800|Australia|Healthcare|Biotechnology|http://www.immutep.com|4.99|1.29|1193500|1.42|0.53|3.1|-0.24117649|-1.09268|-0.22007999|-0.50732|30.267|||||0m|1|1|-1m|1|2|-2m|1|2|-3m|1|2|170322|245372|||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:45:39|adr_usa_0512|IMMP|Immutep Limited|USD|NasdaqGS|38879800|Australia|Healthcare|Biotechnology|http://www.immutep.com|4.99|1.29|1193500|1.42|0.53|3.1|-0.24117649|-1.09268|-0.22007999|-0.50732|30.267|||||0m|1|1|-1m|1|2|-2m|1|2|-3m|1|2|170322|245372|||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:39|adr_usa_0512|IMMP|Immutep Limited|USD|NasdaqGS|38879800|Australia|Healthcare|Biotechnology|http://www.immutep.com|4.99|1.29|1193500|1.42|0.53|3.1|-0.24117649|-1.09268|-0.22007999|-0.50732|30.267|||||0m|1|1|-1m|1|2|-2m|1|2|-3m|1|2|170322|245372|||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:39|adr_usa_0512|IMMP|Immutep Limited|USD|NasdaqGS|38879800|Australia|Healthcare|Biotechnology|http://www.immutep.com|4.99|1.29|1193500|1.42|0.53|3.1|-0.24117649|-1.09268|-0.22007999|-0.50732|30.267|||||0m|1|1|-1m|1|2|-2m|1|2|-3m|1|2|170322|245372|||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:45:39|adr_usa_0512|IMMP|Immutep Limited|USD|NasdaqGS|38879800|Australia|Healthcare|Biotechnology|http://www.immutep.com|4.99|1.29|1193500|1.42|0.53|3.1|-0.24117649|-1.09268|-0.22007999|-0.50732|30.267|||||0m|1|1|-1m|1|2|-2m|1|2|-3m|1|2|170322|245372|||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:45:39|adr_usa_0512|IMMP|Immutep Limited|USD|NasdaqGS|38879800|Australia|Healthcare|Biotechnology|http://www.immutep.com|4.99|1.29|1193500|1.42|0.53|3.1|-0.24117649|-1.09268|-0.22007999|-0.50732|30.267|||||0m|1|1|-1m|1|2|-2m|1|2|-3m|1|2|170322|245372|||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:45:39|adr_usa_0512|IMMP|Immutep Limited|USD|NasdaqGS|38879800|Australia|Healthcare|Biotechnology|http://www.immutep.com|4.99|1.29|1193500|1.42|0.53|3.1|-0.24117649|-1.09268|-0.22007999|-0.50732|30.267|||||0m|1|1|-1m|1|2|-2m|1|2|-3m|1|2|170322|245372|||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:39|adr_usa_0512|IMMP|Immutep Limited|USD|NasdaqGS|38879800|Australia|Healthcare|Biotechnology|http://www.immutep.com|4.99|1.29|1193500|1.42|0.53|3.1|-0.24117649|-1.09268|-0.22007999|-0.50732|30.267|||||0m|1|1|-1m|1|2|-2m|1|2|-3m|1|2|170322|245372|||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:45:39|adr_usa_0512|IMMP|Immutep Limited|USD|NasdaqGS|38879800|Australia|Healthcare|Biotechnology|http://www.immutep.com|4.99|1.29|1193500|1.42|0.53|3.1|-0.24117649|-1.09268|-0.22007999|-0.50732|30.267|||||0m|1|1|-1m|1|2|-2m|1|2|-3m|1|2|170322|245372|||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:45:39|adr_usa_0512|IMMP|Immutep Limited|USD|NasdaqGS|38879800|Australia|Healthcare|Biotechnology|http://www.immutep.com|4.99|1.29|1193500|1.42|0.53|3.1|-0.24117649|-1.09268|-0.22007999|-0.50732|30.267|||||0m|1|1|-1m|1|2|-2m|1|2|-3m|1|2|170322|245372|||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:45:39|adr_usa_0512|IMMP|Immutep Limited|USD|NasdaqGS|38879800|Australia|Healthcare|Biotechnology|http://www.immutep.com|4.99|1.29|1193500|1.42|0.53|3.1|-0.24117649|-1.09268|-0.22007999|-0.50732|30.267|||||0m|1|1|-1m|1|2|-2m|1|2|-3m|1|2|170322|245372|||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:45:39|adr_usa_0512|IMMP|Immutep Limited|USD|NasdaqGS|38879800|Australia|Healthcare|Biotechnology|http://www.immutep.com|4.99|1.29|1193500|1.42|0.53|3.1|-0.24117649|-1.09268|-0.22007999|-0.50732|30.267|||||0m|1|1|-1m|1|2|-2m|1|2|-3m|1|2|170322|245372|||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:45:40|adr_usa_0513|FEDU|Four Seasons Education (Cayman) Inc.|USD|NYSE|49673700|China|Consumer Defensive|Education & Training Services|http://www.sijiedu.com||1.16|189247|1.19|1.06|2.34|-0.36956525|0.08773|0.00912|-0.15303999|29.727|1Q2019/-0.03/0.06|2020-06-24||-0.03|0m|1.33|3|-1m|-1|2|-2m|-1|2|-3m|1.33|3|4419|5463|||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:45:40|adr_usa_0513|FEDU|Four Seasons Education (Cayman) Inc.|USD|NYSE|49673700|China|Consumer Defensive|Education & Training Services|http://www.sijiedu.com||1.16|189247|1.19|1.06|2.34|-0.36956525|0.08773|0.00912|-0.15303999|29.727|1Q2019/-0.03/0.06|2020-06-24||-0.03|0m|1.33|3|-1m|-1|2|-2m|-1|2|-3m|1.33|3|4419|5463|||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:45:40|adr_usa_0513|FEDU|Four Seasons Education (Cayman) Inc.|USD|NYSE|49673700|China|Consumer Defensive|Education & Training Services|http://www.sijiedu.com||1.16|189247|1.19|1.06|2.34|-0.36956525|0.08773|0.00912|-0.15303999|29.727|1Q2019/-0.03/0.06|2020-06-24||-0.03|0m|1.33|3|-1m|-1|2|-2m|-1|2|-3m|1.33|3|4419|5463|||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:45:40|adr_usa_0513|FEDU|Four Seasons Education (Cayman) Inc.|USD|NYSE|49673700|China|Consumer Defensive|Education & Training Services|http://www.sijiedu.com||1.16|189247|1.19|1.06|2.34|-0.36956525|0.08773|0.00912|-0.15303999|29.727|1Q2019/-0.03/0.06|2020-06-24||-0.03|0m|1.33|3|-1m|-1|2|-2m|-1|2|-3m|1.33|3|4419|5463|||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:45:40|adr_usa_0513|FEDU|Four Seasons Education (Cayman) Inc.|USD|NYSE|49673700|China|Consumer Defensive|Education & Training Services|http://www.sijiedu.com||1.16|189247|1.19|1.06|2.34|-0.36956525|0.08773|0.00912|-0.15303999|29.727|1Q2019/-0.03/0.06|2020-06-24||-0.03|0m|1.33|3|-1m|-1|2|-2m|-1|2|-3m|1.33|3|4419|5463|||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:45:40|adr_usa_0513|FEDU|Four Seasons Education (Cayman) Inc.|USD|NYSE|49673700|China|Consumer Defensive|Education & Training Services|http://www.sijiedu.com||1.16|189247|1.19|1.06|2.34|-0.36956525|0.08773|0.00912|-0.15303999|29.727|1Q2019/-0.03/0.06|2020-06-24||-0.03|0m|1.33|3|-1m|-1|2|-2m|-1|2|-3m|1.33|3|4419|5463|||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:40|adr_usa_0513|FEDU|Four Seasons Education (Cayman) Inc.|USD|NYSE|49673700|China|Consumer Defensive|Education & Training Services|http://www.sijiedu.com||1.16|189247|1.19|1.06|2.34|-0.36956525|0.08773|0.00912|-0.15303999|29.727|1Q2019/-0.03/0.06|2020-06-24||-0.03|0m|1.33|3|-1m|-1|2|-2m|-1|2|-3m|1.33|3|4419|5463|||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:45:40|adr_usa_0513|FEDU|Four Seasons Education (Cayman) Inc.|USD|NYSE|49673700|China|Consumer Defensive|Education & Training Services|http://www.sijiedu.com||1.16|189247|1.19|1.06|2.34|-0.36956525|0.08773|0.00912|-0.15303999|29.727|1Q2019/-0.03/0.06|2020-06-24||-0.03|0m|1.33|3|-1m|-1|2|-2m|-1|2|-3m|1.33|3|4419|5463|||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:40|adr_usa_0513|FEDU|Four Seasons Education (Cayman) Inc.|USD|NYSE|49673700|China|Consumer Defensive|Education & Training Services|http://www.sijiedu.com||1.16|189247|1.19|1.06|2.34|-0.36956525|0.08773|0.00912|-0.15303999|29.727|1Q2019/-0.03/0.06|2020-06-24||-0.03|0m|1.33|3|-1m|-1|2|-2m|-1|2|-3m|1.33|3|4419|5463|||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:40|adr_usa_0513|FEDU|Four Seasons Education (Cayman) Inc.|USD|NYSE|49673700|China|Consumer Defensive|Education & Training Services|http://www.sijiedu.com||1.16|189247|1.19|1.06|2.34|-0.36956525|0.08773|0.00912|-0.15303999|29.727|1Q2019/-0.03/0.06|2020-06-24||-0.03|0m|1.33|3|-1m|-1|2|-2m|-1|2|-3m|1.33|3|4419|5463|||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:45:40|adr_usa_0513|FEDU|Four Seasons Education (Cayman) Inc.|USD|NYSE|49673700|China|Consumer Defensive|Education & Training Services|http://www.sijiedu.com||1.16|189247|1.19|1.06|2.34|-0.36956525|0.08773|0.00912|-0.15303999|29.727|1Q2019/-0.03/0.06|2020-06-24||-0.03|0m|1.33|3|-1m|-1|2|-2m|-1|2|-3m|1.33|3|4419|5463|||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:45:40|adr_usa_0513|FEDU|Four Seasons Education (Cayman) Inc.|USD|NYSE|49673700|China|Consumer Defensive|Education & Training Services|http://www.sijiedu.com||1.16|189247|1.19|1.06|2.34|-0.36956525|0.08773|0.00912|-0.15303999|29.727|1Q2019/-0.03/0.06|2020-06-24||-0.03|0m|1.33|3|-1m|-1|2|-2m|-1|2|-3m|1.33|3|4419|5463|||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:45:40|adr_usa_0513|FEDU|Four Seasons Education (Cayman) Inc.|USD|NYSE|49673700|China|Consumer Defensive|Education & Training Services|http://www.sijiedu.com||1.16|189247|1.19|1.06|2.34|-0.36956525|0.08773|0.00912|-0.15303999|29.727|1Q2019/-0.03/0.06|2020-06-24||-0.03|0m|1.33|3|-1m|-1|2|-2m|-1|2|-3m|1.33|3|4419|5463|||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:40|adr_usa_0513|FEDU|Four Seasons Education (Cayman) Inc.|USD|NYSE|49673700|China|Consumer Defensive|Education & Training Services|http://www.sijiedu.com||1.16|189247|1.19|1.06|2.34|-0.36956525|0.08773|0.00912|-0.15303999|29.727|1Q2019/-0.03/0.06|2020-06-24||-0.03|0m|1.33|3|-1m|-1|2|-2m|-1|2|-3m|1.33|3|4419|5463|||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:45:40|adr_usa_0513|FEDU|Four Seasons Education (Cayman) Inc.|USD|NYSE|49673700|China|Consumer Defensive|Education & Training Services|http://www.sijiedu.com||1.16|189247|1.19|1.06|2.34|-0.36956525|0.08773|0.00912|-0.15303999|29.727|1Q2019/-0.03/0.06|2020-06-24||-0.03|0m|1.33|3|-1m|-1|2|-2m|-1|2|-3m|1.33|3|4419|5463|||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:45:40|adr_usa_0513|FEDU|Four Seasons Education (Cayman) Inc.|USD|NYSE|49673700|China|Consumer Defensive|Education & Training Services|http://www.sijiedu.com||1.16|189247|1.19|1.06|2.34|-0.36956525|0.08773|0.00912|-0.15303999|29.727|1Q2019/-0.03/0.06|2020-06-24||-0.03|0m|1.33|3|-1m|-1|2|-2m|-1|2|-3m|1.33|3|4419|5463|||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:45:40|adr_usa_0513|FEDU|Four Seasons Education (Cayman) Inc.|USD|NYSE|49673700|China|Consumer Defensive|Education & Training Services|http://www.sijiedu.com||1.16|189247|1.19|1.06|2.34|-0.36956525|0.08773|0.00912|-0.15303999|29.727|1Q2019/-0.03/0.06|2020-06-24||-0.03|0m|1.33|3|-1m|-1|2|-2m|-1|2|-3m|1.33|3|4419|5463|||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:45:40|adr_usa_0513|FEDU|Four Seasons Education (Cayman) Inc.|USD|NYSE|49673700|China|Consumer Defensive|Education & Training Services|http://www.sijiedu.com||1.16|189247|1.19|1.06|2.34|-0.36956525|0.08773|0.00912|-0.15303999|29.727|1Q2019/-0.03/0.06|2020-06-24||-0.03|0m|1.33|3|-1m|-1|2|-2m|-1|2|-3m|1.33|3|4419|5463|||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:45:42|adr_usa_0514|LGHL|Lion Financial Group Limited|USD|NasdaqGS|0|Hong Kong|Financial Services|Asset Management|http://www.libkr.com||4.73|1107140|4.73|1.745|10.1|-0.5284147|0.48931998|0.56487|1.26797|21.43|||||||||||||||||86809||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:45:42|adr_usa_0514|LGHL|Lion Financial Group Limited|USD|NasdaqGS|0|Hong Kong|Financial Services|Asset Management|http://www.libkr.com||4.73|1107140|4.73|1.745|10.1|-0.5284147|0.48931998|0.56487|1.26797|21.43|||||||||||||||||86809||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:45:42|adr_usa_0514|LGHL|Lion Financial Group Limited|USD|NasdaqGS|0|Hong Kong|Financial Services|Asset Management|http://www.libkr.com||4.73|1107140|4.73|1.745|10.1|-0.5284147|0.48931998|0.56487|1.26797|21.43|||||||||||||||||86809||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:45:42|adr_usa_0514|LGHL|Lion Financial Group Limited|USD|NasdaqGS|0|Hong Kong|Financial Services|Asset Management|http://www.libkr.com||4.73|1107140|4.73|1.745|10.1|-0.5284147|0.48931998|0.56487|1.26797|21.43|||||||||||||||||86809||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:45:42|adr_usa_0514|LGHL|Lion Financial Group Limited|USD|NasdaqGS|0|Hong Kong|Financial Services|Asset Management|http://www.libkr.com||4.73|1107140|4.73|1.745|10.1|-0.5284147|0.48931998|0.56487|1.26797|21.43|||||||||||||||||86809||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:45:42|adr_usa_0514|LGHL|Lion Financial Group Limited|USD|NasdaqGS|0|Hong Kong|Financial Services|Asset Management|http://www.libkr.com||4.73|1107140|4.73|1.745|10.1|-0.5284147|0.48931998|0.56487|1.26797|21.43|||||||||||||||||86809||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:42|adr_usa_0514|LGHL|Lion Financial Group Limited|USD|NasdaqGS|0|Hong Kong|Financial Services|Asset Management|http://www.libkr.com||4.73|1107140|4.73|1.745|10.1|-0.5284147|0.48931998|0.56487|1.26797|21.43|||||||||||||||||86809||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:45:42|adr_usa_0514|LGHL|Lion Financial Group Limited|USD|NasdaqGS|0|Hong Kong|Financial Services|Asset Management|http://www.libkr.com||4.73|1107140|4.73|1.745|10.1|-0.5284147|0.48931998|0.56487|1.26797|21.43|||||||||||||||||86809||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:42|adr_usa_0514|LGHL|Lion Financial Group Limited|USD|NasdaqGS|0|Hong Kong|Financial Services|Asset Management|http://www.libkr.com||4.73|1107140|4.73|1.745|10.1|-0.5284147|0.48931998|0.56487|1.26797|21.43|||||||||||||||||86809||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:42|adr_usa_0514|LGHL|Lion Financial Group Limited|USD|NasdaqGS|0|Hong Kong|Financial Services|Asset Management|http://www.libkr.com||4.73|1107140|4.73|1.745|10.1|-0.5284147|0.48931998|0.56487|1.26797|21.43|||||||||||||||||86809||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:45:42|adr_usa_0514|LGHL|Lion Financial Group Limited|USD|NasdaqGS|0|Hong Kong|Financial Services|Asset Management|http://www.libkr.com||4.73|1107140|4.73|1.745|10.1|-0.5284147|0.48931998|0.56487|1.26797|21.43|||||||||||||||||86809||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:45:42|adr_usa_0514|LGHL|Lion Financial Group Limited|USD|NasdaqGS|0|Hong Kong|Financial Services|Asset Management|http://www.libkr.com||4.73|1107140|4.73|1.745|10.1|-0.5284147|0.48931998|0.56487|1.26797|21.43|||||||||||||||||86809||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:45:42|adr_usa_0514|LGHL|Lion Financial Group Limited|USD|NasdaqGS|0|Hong Kong|Financial Services|Asset Management|http://www.libkr.com||4.73|1107140|4.73|1.745|10.1|-0.5284147|0.48931998|0.56487|1.26797|21.43|||||||||||||||||86809||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:45:42|adr_usa_0514|LGHL|Lion Financial Group Limited|USD|NasdaqGS|0|Hong Kong|Financial Services|Asset Management|http://www.libkr.com||4.73|1107140|4.73|1.745|10.1|-0.5284147|0.48931998|0.56487|1.26797|21.43|||||||||||||||||86809||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:42|adr_usa_0514|LGHL|Lion Financial Group Limited|USD|NasdaqGS|0|Hong Kong|Financial Services|Asset Management|http://www.libkr.com||4.73|1107140|4.73|1.745|10.1|-0.5284147|0.48931998|0.56487|1.26797|21.43|||||||||||||||||86809||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:45:42|adr_usa_0514|LGHL|Lion Financial Group Limited|USD|NasdaqGS|0|Hong Kong|Financial Services|Asset Management|http://www.libkr.com||4.73|1107140|4.73|1.745|10.1|-0.5284147|0.48931998|0.56487|1.26797|21.43|||||||||||||||||86809||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:45:42|adr_usa_0514|LGHL|Lion Financial Group Limited|USD|NasdaqGS|0|Hong Kong|Financial Services|Asset Management|http://www.libkr.com||4.73|1107140|4.73|1.745|10.1|-0.5284147|0.48931998|0.56487|1.26797|21.43|||||||||||||||||86809||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:45:42|adr_usa_0514|LGHL|Lion Financial Group Limited|USD|NasdaqGS|0|Hong Kong|Financial Services|Asset Management|http://www.libkr.com||4.73|1107140|4.73|1.745|10.1|-0.5284147|0.48931998|0.56487|1.26797|21.43|||||||||||||||||86809||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:45:43|adr_usa_0515|AACG|ATA Creativity Global|USD|NasdaqGS|31738400|China|Consumer Defensive|Education & Training Services|http://www.atai.net.cn||1.71|70188|1.68|0.61|2.78|-0.3473282|-0.64962|-0.12911001|-0.45381|11.812||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|53091|25753|||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:45:43|adr_usa_0515|AACG|ATA Creativity Global|USD|NasdaqGS|31738400|China|Consumer Defensive|Education & Training Services|http://www.atai.net.cn||1.71|70188|1.68|0.61|2.78|-0.3473282|-0.64962|-0.12911001|-0.45381|11.812||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|53091|25753|||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:45:43|adr_usa_0515|AACG|ATA Creativity Global|USD|NasdaqGS|31738400|China|Consumer Defensive|Education & Training Services|http://www.atai.net.cn||1.71|70188|1.68|0.61|2.78|-0.3473282|-0.64962|-0.12911001|-0.45381|11.812||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|53091|25753|||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:45:43|adr_usa_0515|AACG|ATA Creativity Global|USD|NasdaqGS|31738400|China|Consumer Defensive|Education & Training Services|http://www.atai.net.cn||1.71|70188|1.68|0.61|2.78|-0.3473282|-0.64962|-0.12911001|-0.45381|11.812||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|53091|25753|||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:45:43|adr_usa_0515|AACG|ATA Creativity Global|USD|NasdaqGS|31738400|China|Consumer Defensive|Education & Training Services|http://www.atai.net.cn||1.71|70188|1.68|0.61|2.78|-0.3473282|-0.64962|-0.12911001|-0.45381|11.812||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|53091|25753|||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:45:43|adr_usa_0515|AACG|ATA Creativity Global|USD|NasdaqGS|31738400|China|Consumer Defensive|Education & Training Services|http://www.atai.net.cn||1.71|70188|1.68|0.61|2.78|-0.3473282|-0.64962|-0.12911001|-0.45381|11.812||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|53091|25753|||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:45:43|adr_usa_0515|AACG|ATA Creativity Global|USD|NasdaqGS|31738400|China|Consumer Defensive|Education & Training Services|http://www.atai.net.cn||1.71|70188|1.68|0.61|2.78|-0.3473282|-0.64962|-0.12911001|-0.45381|11.812||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|53091|25753|||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:43|adr_usa_0515|AACG|ATA Creativity Global|USD|NasdaqGS|31738400|China|Consumer Defensive|Education & Training Services|http://www.atai.net.cn||1.71|70188|1.68|0.61|2.78|-0.3473282|-0.64962|-0.12911001|-0.45381|11.812||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|53091|25753|||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:43|adr_usa_0515|AACG|ATA Creativity Global|USD|NasdaqGS|31738400|China|Consumer Defensive|Education & Training Services|http://www.atai.net.cn||1.71|70188|1.68|0.61|2.78|-0.3473282|-0.64962|-0.12911001|-0.45381|11.812||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|53091|25753|||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:43|adr_usa_0515|AACG|ATA Creativity Global|USD|NasdaqGS|31738400|China|Consumer Defensive|Education & Training Services|http://www.atai.net.cn||1.71|70188|1.68|0.61|2.78|-0.3473282|-0.64962|-0.12911001|-0.45381|11.812||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|53091|25753|||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:45:43|adr_usa_0515|AACG|ATA Creativity Global|USD|NasdaqGS|31738400|China|Consumer Defensive|Education & Training Services|http://www.atai.net.cn||1.71|70188|1.68|0.61|2.78|-0.3473282|-0.64962|-0.12911001|-0.45381|11.812||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|53091|25753|||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:45:43|adr_usa_0515|AACG|ATA Creativity Global|USD|NasdaqGS|31738400|China|Consumer Defensive|Education & Training Services|http://www.atai.net.cn||1.71|70188|1.68|0.61|2.78|-0.3473282|-0.64962|-0.12911001|-0.45381|11.812||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|53091|25753|||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:45:43|adr_usa_0515|AACG|ATA Creativity Global|USD|NasdaqGS|31738400|China|Consumer Defensive|Education & Training Services|http://www.atai.net.cn||1.71|70188|1.68|0.61|2.78|-0.3473282|-0.64962|-0.12911001|-0.45381|11.812||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|53091|25753|||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:43|adr_usa_0515|AACG|ATA Creativity Global|USD|NasdaqGS|31738400|China|Consumer Defensive|Education & Training Services|http://www.atai.net.cn||1.71|70188|1.68|0.61|2.78|-0.3473282|-0.64962|-0.12911001|-0.45381|11.812||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|53091|25753|||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:45:43|adr_usa_0515|AACG|ATA Creativity Global|USD|NasdaqGS|31738400|China|Consumer Defensive|Education & Training Services|http://www.atai.net.cn||1.71|70188|1.68|0.61|2.78|-0.3473282|-0.64962|-0.12911001|-0.45381|11.812||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|53091|25753|||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:45:43|adr_usa_0515|AACG|ATA Creativity Global|USD|NasdaqGS|31738400|China|Consumer Defensive|Education & Training Services|http://www.atai.net.cn||1.71|70188|1.68|0.61|2.78|-0.3473282|-0.64962|-0.12911001|-0.45381|11.812||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|53091|25753|||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:45:43|adr_usa_0515|AACG|ATA Creativity Global|USD|NasdaqGS|31738400|China|Consumer Defensive|Education & Training Services|http://www.atai.net.cn||1.71|70188|1.68|0.61|2.78|-0.3473282|-0.64962|-0.12911001|-0.45381|11.812||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|53091|25753|||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:45:43|adr_usa_0515|AACG|ATA Creativity Global|USD|NasdaqGS|31738400|China|Consumer Defensive|Education & Training Services|http://www.atai.net.cn||1.71|70188|1.68|0.61|2.78|-0.3473282|-0.64962|-0.12911001|-0.45381|11.812||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|53091|25753|||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:45:45|adr_usa_0516|PT|Pintec Technology Holdings Limited|USD|NasdaqGM|39693500|China|Financial Services|Credit Services|http://www.pintec.com||1.4|227579|1.28|0.4|4.49|-0.55271566|-0.55721|-0.23177|-1.28036|223.785|||||||||||||||||368856|350326|||12|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:45:45|adr_usa_0516|PT|Pintec Technology Holdings Limited|USD|NasdaqGM|39693500|China|Financial Services|Credit Services|http://www.pintec.com||1.4|227579|1.28|0.4|4.49|-0.55271566|-0.55721|-0.23177|-1.28036|223.785|||||||||||||||||368856|350326|||12|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:45:45|adr_usa_0516|PT|Pintec Technology Holdings Limited|USD|NasdaqGM|39693500|China|Financial Services|Credit Services|http://www.pintec.com||1.4|227579|1.28|0.4|4.49|-0.55271566|-0.55721|-0.23177|-1.28036|223.785|||||||||||||||||368856|350326|||12|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:45:45|adr_usa_0516|PT|Pintec Technology Holdings Limited|USD|NasdaqGM|39693500|China|Financial Services|Credit Services|http://www.pintec.com||1.4|227579|1.28|0.4|4.49|-0.55271566|-0.55721|-0.23177|-1.28036|223.785|||||||||||||||||368856|350326|||12|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:45:45|adr_usa_0516|PT|Pintec Technology Holdings Limited|USD|NasdaqGM|39693500|China|Financial Services|Credit Services|http://www.pintec.com||1.4|227579|1.28|0.4|4.49|-0.55271566|-0.55721|-0.23177|-1.28036|223.785|||||||||||||||||368856|350326|||12|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:45:45|adr_usa_0516|PT|Pintec Technology Holdings Limited|USD|NasdaqGM|39693500|China|Financial Services|Credit Services|http://www.pintec.com||1.4|227579|1.28|0.4|4.49|-0.55271566|-0.55721|-0.23177|-1.28036|223.785|||||||||||||||||368856|350326|||12|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:45|adr_usa_0516|PT|Pintec Technology Holdings Limited|USD|NasdaqGM|39693500|China|Financial Services|Credit Services|http://www.pintec.com||1.4|227579|1.28|0.4|4.49|-0.55271566|-0.55721|-0.23177|-1.28036|223.785|||||||||||||||||368856|350326|||12|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:45:45|adr_usa_0516|PT|Pintec Technology Holdings Limited|USD|NasdaqGM|39693500|China|Financial Services|Credit Services|http://www.pintec.com||1.4|227579|1.28|0.4|4.49|-0.55271566|-0.55721|-0.23177|-1.28036|223.785|||||||||||||||||368856|350326|||12|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:45|adr_usa_0516|PT|Pintec Technology Holdings Limited|USD|NasdaqGM|39693500|China|Financial Services|Credit Services|http://www.pintec.com||1.4|227579|1.28|0.4|4.49|-0.55271566|-0.55721|-0.23177|-1.28036|223.785|||||||||||||||||368856|350326|||12|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:45|adr_usa_0516|PT|Pintec Technology Holdings Limited|USD|NasdaqGM|39693500|China|Financial Services|Credit Services|http://www.pintec.com||1.4|227579|1.28|0.4|4.49|-0.55271566|-0.55721|-0.23177|-1.28036|223.785|||||||||||||||||368856|350326|||12|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:45:45|adr_usa_0516|PT|Pintec Technology Holdings Limited|USD|NasdaqGM|39693500|China|Financial Services|Credit Services|http://www.pintec.com||1.4|227579|1.28|0.4|4.49|-0.55271566|-0.55721|-0.23177|-1.28036|223.785|||||||||||||||||368856|350326|||12|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:45:45|adr_usa_0516|PT|Pintec Technology Holdings Limited|USD|NasdaqGM|39693500|China|Financial Services|Credit Services|http://www.pintec.com||1.4|227579|1.28|0.4|4.49|-0.55271566|-0.55721|-0.23177|-1.28036|223.785|||||||||||||||||368856|350326|||12|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:45:45|adr_usa_0516|PT|Pintec Technology Holdings Limited|USD|NasdaqGM|39693500|China|Financial Services|Credit Services|http://www.pintec.com||1.4|227579|1.28|0.4|4.49|-0.55271566|-0.55721|-0.23177|-1.28036|223.785|||||||||||||||||368856|350326|||12|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:45|adr_usa_0516|PT|Pintec Technology Holdings Limited|USD|NasdaqGM|39693500|China|Financial Services|Credit Services|http://www.pintec.com||1.4|227579|1.28|0.4|4.49|-0.55271566|-0.55721|-0.23177|-1.28036|223.785|||||||||||||||||368856|350326|||12|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:45:45|adr_usa_0516|PT|Pintec Technology Holdings Limited|USD|NasdaqGM|39693500|China|Financial Services|Credit Services|http://www.pintec.com||1.4|227579|1.28|0.4|4.49|-0.55271566|-0.55721|-0.23177|-1.28036|223.785|||||||||||||||||368856|350326|||12|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:45:45|adr_usa_0516|PT|Pintec Technology Holdings Limited|USD|NasdaqGM|39693500|China|Financial Services|Credit Services|http://www.pintec.com||1.4|227579|1.28|0.4|4.49|-0.55271566|-0.55721|-0.23177|-1.28036|223.785|||||||||||||||||368856|350326|||12|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:45:45|adr_usa_0516|PT|Pintec Technology Holdings Limited|USD|NasdaqGM|39693500|China|Financial Services|Credit Services|http://www.pintec.com||1.4|227579|1.28|0.4|4.49|-0.55271566|-0.55721|-0.23177|-1.28036|223.785|||||||||||||||||368856|350326|||12|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:45:45|adr_usa_0516|PT|Pintec Technology Holdings Limited|USD|NasdaqGM|39693500|China|Financial Services|Credit Services|http://www.pintec.com||1.4|227579|1.28|0.4|4.49|-0.55271566|-0.55721|-0.23177|-1.28036|223.785|||||||||||||||||368856|350326|||12|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:45:46|adr_usa_0517|WEI|Weidai Ltd.|USD|NYSE|70461504|China|Financial Services|Credit Services|http://www.weidai.com.cn|14.68|1.17|44289|1.21|1.01|8.57|-0.86038184|0.09069|0.028499998|0.117130004|14.948|1Q2019/0.26/0.34!2Q2019/0.25/0.34!3Q2019/2.05/3.28!4Q2019/-0.16/0.22|2020-05-27|0.18|0.26|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0|0|25363|14035|||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:45:46|adr_usa_0517|WEI|Weidai Ltd.|USD|NYSE|70461504|China|Financial Services|Credit Services|http://www.weidai.com.cn|14.68|1.17|44289|1.21|1.01|8.57|-0.86038184|0.09069|0.028499998|0.117130004|14.948|1Q2019/0.26/0.34!2Q2019/0.25/0.34!3Q2019/2.05/3.28!4Q2019/-0.16/0.22|2020-05-27|0.18|0.26|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0|0|25363|14035|||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:45:46|adr_usa_0517|WEI|Weidai Ltd.|USD|NYSE|70461504|China|Financial Services|Credit Services|http://www.weidai.com.cn|14.68|1.17|44289|1.21|1.01|8.57|-0.86038184|0.09069|0.028499998|0.117130004|14.948|1Q2019/0.26/0.34!2Q2019/0.25/0.34!3Q2019/2.05/3.28!4Q2019/-0.16/0.22|2020-05-27|0.18|0.26|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0|0|25363|14035|||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:45:46|adr_usa_0517|WEI|Weidai Ltd.|USD|NYSE|70461504|China|Financial Services|Credit Services|http://www.weidai.com.cn|14.68|1.17|44289|1.21|1.01|8.57|-0.86038184|0.09069|0.028499998|0.117130004|14.948|1Q2019/0.26/0.34!2Q2019/0.25/0.34!3Q2019/2.05/3.28!4Q2019/-0.16/0.22|2020-05-27|0.18|0.26|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0|0|25363|14035|||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:45:46|adr_usa_0517|WEI|Weidai Ltd.|USD|NYSE|70461504|China|Financial Services|Credit Services|http://www.weidai.com.cn|14.68|1.17|44289|1.21|1.01|8.57|-0.86038184|0.09069|0.028499998|0.117130004|14.948|1Q2019/0.26/0.34!2Q2019/0.25/0.34!3Q2019/2.05/3.28!4Q2019/-0.16/0.22|2020-05-27|0.18|0.26|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0|0|25363|14035|||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:45:46|adr_usa_0517|WEI|Weidai Ltd.|USD|NYSE|70461504|China|Financial Services|Credit Services|http://www.weidai.com.cn|14.68|1.17|44289|1.21|1.01|8.57|-0.86038184|0.09069|0.028499998|0.117130004|14.948|1Q2019/0.26/0.34!2Q2019/0.25/0.34!3Q2019/2.05/3.28!4Q2019/-0.16/0.22|2020-05-27|0.18|0.26|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0|0|25363|14035|||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:46|adr_usa_0517|WEI|Weidai Ltd.|USD|NYSE|70461504|China|Financial Services|Credit Services|http://www.weidai.com.cn|14.68|1.17|44289|1.21|1.01|8.57|-0.86038184|0.09069|0.028499998|0.117130004|14.948|1Q2019/0.26/0.34!2Q2019/0.25/0.34!3Q2019/2.05/3.28!4Q2019/-0.16/0.22|2020-05-27|0.18|0.26|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0|0|25363|14035|||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:45:46|adr_usa_0517|WEI|Weidai Ltd.|USD|NYSE|70461504|China|Financial Services|Credit Services|http://www.weidai.com.cn|14.68|1.17|44289|1.21|1.01|8.57|-0.86038184|0.09069|0.028499998|0.117130004|14.948|1Q2019/0.26/0.34!2Q2019/0.25/0.34!3Q2019/2.05/3.28!4Q2019/-0.16/0.22|2020-05-27|0.18|0.26|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0|0|25363|14035|||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:46|adr_usa_0517|WEI|Weidai Ltd.|USD|NYSE|70461504|China|Financial Services|Credit Services|http://www.weidai.com.cn|14.68|1.17|44289|1.21|1.01|8.57|-0.86038184|0.09069|0.028499998|0.117130004|14.948|1Q2019/0.26/0.34!2Q2019/0.25/0.34!3Q2019/2.05/3.28!4Q2019/-0.16/0.22|2020-05-27|0.18|0.26|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0|0|25363|14035|||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:46|adr_usa_0517|WEI|Weidai Ltd.|USD|NYSE|70461504|China|Financial Services|Credit Services|http://www.weidai.com.cn|14.68|1.17|44289|1.21|1.01|8.57|-0.86038184|0.09069|0.028499998|0.117130004|14.948|1Q2019/0.26/0.34!2Q2019/0.25/0.34!3Q2019/2.05/3.28!4Q2019/-0.16/0.22|2020-05-27|0.18|0.26|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0|0|25363|14035|||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:45:46|adr_usa_0517|WEI|Weidai Ltd.|USD|NYSE|70461504|China|Financial Services|Credit Services|http://www.weidai.com.cn|14.68|1.17|44289|1.21|1.01|8.57|-0.86038184|0.09069|0.028499998|0.117130004|14.948|1Q2019/0.26/0.34!2Q2019/0.25/0.34!3Q2019/2.05/3.28!4Q2019/-0.16/0.22|2020-05-27|0.18|0.26|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0|0|25363|14035|||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:45:46|adr_usa_0517|WEI|Weidai Ltd.|USD|NYSE|70461504|China|Financial Services|Credit Services|http://www.weidai.com.cn|14.68|1.17|44289|1.21|1.01|8.57|-0.86038184|0.09069|0.028499998|0.117130004|14.948|1Q2019/0.26/0.34!2Q2019/0.25/0.34!3Q2019/2.05/3.28!4Q2019/-0.16/0.22|2020-05-27|0.18|0.26|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0|0|25363|14035|||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:45:46|adr_usa_0517|WEI|Weidai Ltd.|USD|NYSE|70461504|China|Financial Services|Credit Services|http://www.weidai.com.cn|14.68|1.17|44289|1.21|1.01|8.57|-0.86038184|0.09069|0.028499998|0.117130004|14.948|1Q2019/0.26/0.34!2Q2019/0.25/0.34!3Q2019/2.05/3.28!4Q2019/-0.16/0.22|2020-05-27|0.18|0.26|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0|0|25363|14035|||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:45:46|adr_usa_0517|WEI|Weidai Ltd.|USD|NYSE|70461504|China|Financial Services|Credit Services|http://www.weidai.com.cn|14.68|1.17|44289|1.21|1.01|8.57|-0.86038184|0.09069|0.028499998|0.117130004|14.948|1Q2019/0.26/0.34!2Q2019/0.25/0.34!3Q2019/2.05/3.28!4Q2019/-0.16/0.22|2020-05-27|0.18|0.26|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0|0|25363|14035|||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:46|adr_usa_0517|WEI|Weidai Ltd.|USD|NYSE|70461504|China|Financial Services|Credit Services|http://www.weidai.com.cn|14.68|1.17|44289|1.21|1.01|8.57|-0.86038184|0.09069|0.028499998|0.117130004|14.948|1Q2019/0.26/0.34!2Q2019/0.25/0.34!3Q2019/2.05/3.28!4Q2019/-0.16/0.22|2020-05-27|0.18|0.26|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0|0|25363|14035|||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:45:46|adr_usa_0517|WEI|Weidai Ltd.|USD|NYSE|70461504|China|Financial Services|Credit Services|http://www.weidai.com.cn|14.68|1.17|44289|1.21|1.01|8.57|-0.86038184|0.09069|0.028499998|0.117130004|14.948|1Q2019/0.26/0.34!2Q2019/0.25/0.34!3Q2019/2.05/3.28!4Q2019/-0.16/0.22|2020-05-27|0.18|0.26|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0|0|25363|14035|||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:45:46|adr_usa_0517|WEI|Weidai Ltd.|USD|NYSE|70461504|China|Financial Services|Credit Services|http://www.weidai.com.cn|14.68|1.17|44289|1.21|1.01|8.57|-0.86038184|0.09069|0.028499998|0.117130004|14.948|1Q2019/0.26/0.34!2Q2019/0.25/0.34!3Q2019/2.05/3.28!4Q2019/-0.16/0.22|2020-05-27|0.18|0.26|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0|0|25363|14035|||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:45:46|adr_usa_0517|WEI|Weidai Ltd.|USD|NYSE|70461504|China|Financial Services|Credit Services|http://www.weidai.com.cn|14.68|1.17|44289|1.21|1.01|8.57|-0.86038184|0.09069|0.028499998|0.117130004|14.948|1Q2019/0.26/0.34!2Q2019/0.25/0.34!3Q2019/2.05/3.28!4Q2019/-0.16/0.22|2020-05-27|0.18|0.26|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0|0|25363|14035|||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:45:48|adr_usa_0518|MFH|Mercurity Fintech Holding Inc.|USD|NasdaqCM|8224050|China|Financial Services|Capital Markets|http://www.mercurity.com||2.76|185724|2.78|1.1|13.6|-0.7365384|1.13043|0.040999997|||||||||||||||||||11198|12265|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:45:48|adr_usa_0518|MFH|Mercurity Fintech Holding Inc.|USD|NasdaqCM|8224050|China|Financial Services|Capital Markets|http://www.mercurity.com||2.76|185724|2.78|1.1|13.6|-0.7365384|1.13043|0.040999997|||||||||||||||||||11198|12265|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:45:48|adr_usa_0518|MFH|Mercurity Fintech Holding Inc.|USD|NasdaqCM|8224050|China|Financial Services|Capital Markets|http://www.mercurity.com||2.76|185724|2.78|1.1|13.6|-0.7365384|1.13043|0.040999997|||||||||||||||||||11198|12265|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:45:48|adr_usa_0518|MFH|Mercurity Fintech Holding Inc.|USD|NasdaqCM|8224050|China|Financial Services|Capital Markets|http://www.mercurity.com||2.76|185724|2.78|1.1|13.6|-0.7365384|1.13043|0.040999997|||||||||||||||||||11198|12265|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:45:48|adr_usa_0518|MFH|Mercurity Fintech Holding Inc.|USD|NasdaqCM|8224050|China|Financial Services|Capital Markets|http://www.mercurity.com||2.76|185724|2.78|1.1|13.6|-0.7365384|1.13043|0.040999997|||||||||||||||||||11198|12265|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:45:48|adr_usa_0518|MFH|Mercurity Fintech Holding Inc.|USD|NasdaqCM|8224050|China|Financial Services|Capital Markets|http://www.mercurity.com||2.76|185724|2.78|1.1|13.6|-0.7365384|1.13043|0.040999997|||||||||||||||||||11198|12265|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:48|adr_usa_0518|MFH|Mercurity Fintech Holding Inc.|USD|NasdaqCM|8224050|China|Financial Services|Capital Markets|http://www.mercurity.com||2.76|185724|2.78|1.1|13.6|-0.7365384|1.13043|0.040999997|||||||||||||||||||11198|12265|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:45:48|adr_usa_0518|MFH|Mercurity Fintech Holding Inc.|USD|NasdaqCM|8224050|China|Financial Services|Capital Markets|http://www.mercurity.com||2.76|185724|2.78|1.1|13.6|-0.7365384|1.13043|0.040999997|||||||||||||||||||11198|12265|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:48|adr_usa_0518|MFH|Mercurity Fintech Holding Inc.|USD|NasdaqCM|8224050|China|Financial Services|Capital Markets|http://www.mercurity.com||2.76|185724|2.78|1.1|13.6|-0.7365384|1.13043|0.040999997|||||||||||||||||||11198|12265|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:48|adr_usa_0518|MFH|Mercurity Fintech Holding Inc.|USD|NasdaqCM|8224050|China|Financial Services|Capital Markets|http://www.mercurity.com||2.76|185724|2.78|1.1|13.6|-0.7365384|1.13043|0.040999997|||||||||||||||||||11198|12265|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:45:48|adr_usa_0518|MFH|Mercurity Fintech Holding Inc.|USD|NasdaqCM|8224050|China|Financial Services|Capital Markets|http://www.mercurity.com||2.76|185724|2.78|1.1|13.6|-0.7365384|1.13043|0.040999997|||||||||||||||||||11198|12265|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:45:48|adr_usa_0518|MFH|Mercurity Fintech Holding Inc.|USD|NasdaqCM|8224050|China|Financial Services|Capital Markets|http://www.mercurity.com||2.76|185724|2.78|1.1|13.6|-0.7365384|1.13043|0.040999997|||||||||||||||||||11198|12265|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:45:48|adr_usa_0518|MFH|Mercurity Fintech Holding Inc.|USD|NasdaqCM|8224050|China|Financial Services|Capital Markets|http://www.mercurity.com||2.76|185724|2.78|1.1|13.6|-0.7365384|1.13043|0.040999997|||||||||||||||||||11198|12265|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:48|adr_usa_0518|MFH|Mercurity Fintech Holding Inc.|USD|NasdaqCM|8224050|China|Financial Services|Capital Markets|http://www.mercurity.com||2.76|185724|2.78|1.1|13.6|-0.7365384|1.13043|0.040999997|||||||||||||||||||11198|12265|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:45:48|adr_usa_0518|MFH|Mercurity Fintech Holding Inc.|USD|NasdaqCM|8224050|China|Financial Services|Capital Markets|http://www.mercurity.com||2.76|185724|2.78|1.1|13.6|-0.7365384|1.13043|0.040999997|||||||||||||||||||11198|12265|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:45:48|adr_usa_0518|MFH|Mercurity Fintech Holding Inc.|USD|NasdaqCM|8224050|China|Financial Services|Capital Markets|http://www.mercurity.com||2.76|185724|2.78|1.1|13.6|-0.7365384|1.13043|0.040999997|||||||||||||||||||11198|12265|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:45:48|adr_usa_0518|MFH|Mercurity Fintech Holding Inc.|USD|NasdaqCM|8224050|China|Financial Services|Capital Markets|http://www.mercurity.com||2.76|185724|2.78|1.1|13.6|-0.7365384|1.13043|0.040999997|||||||||||||||||||11198|12265|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:45:48|adr_usa_0518|MFH|Mercurity Fintech Holding Inc.|USD|NasdaqCM|8224050|China|Financial Services|Capital Markets|http://www.mercurity.com||2.76|185724|2.78|1.1|13.6|-0.7365384|1.13043|0.040999997|||||||||||||||||||11198|12265|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:45:49|adr_usa_0519|AMBO|Ambow Education Holding Ltd.|USD|NYSE American|21789600|China|Consumer Defensive|Education & Training Services|http://www.ambow.com|55.39|2.7143|741337|2.36|1.1|3.64|-0.023741007|-0.09009|-0.04638|-0.34874|188.773||2020-04-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4403|850|||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:45:49|adr_usa_0519|AMBO|Ambow Education Holding Ltd.|USD|NYSE American|21789600|China|Consumer Defensive|Education & Training Services|http://www.ambow.com|55.39|2.7143|741337|2.36|1.1|3.64|-0.023741007|-0.09009|-0.04638|-0.34874|188.773||2020-04-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4403|850|||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:45:49|adr_usa_0519|AMBO|Ambow Education Holding Ltd.|USD|NYSE American|21789600|China|Consumer Defensive|Education & Training Services|http://www.ambow.com|55.39|2.7143|741337|2.36|1.1|3.64|-0.023741007|-0.09009|-0.04638|-0.34874|188.773||2020-04-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4403|850|||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:45:49|adr_usa_0519|AMBO|Ambow Education Holding Ltd.|USD|NYSE American|21789600|China|Consumer Defensive|Education & Training Services|http://www.ambow.com|55.39|2.7143|741337|2.36|1.1|3.64|-0.023741007|-0.09009|-0.04638|-0.34874|188.773||2020-04-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4403|850|||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:45:49|adr_usa_0519|AMBO|Ambow Education Holding Ltd.|USD|NYSE American|21789600|China|Consumer Defensive|Education & Training Services|http://www.ambow.com|55.39|2.7143|741337|2.36|1.1|3.64|-0.023741007|-0.09009|-0.04638|-0.34874|188.773||2020-04-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4403|850|||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:45:49|adr_usa_0519|AMBO|Ambow Education Holding Ltd.|USD|NYSE American|21789600|China|Consumer Defensive|Education & Training Services|http://www.ambow.com|55.39|2.7143|741337|2.36|1.1|3.64|-0.023741007|-0.09009|-0.04638|-0.34874|188.773||2020-04-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4403|850|||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:45:49|adr_usa_0519|AMBO|Ambow Education Holding Ltd.|USD|NYSE American|21789600|China|Consumer Defensive|Education & Training Services|http://www.ambow.com|55.39|2.7143|741337|2.36|1.1|3.64|-0.023741007|-0.09009|-0.04638|-0.34874|188.773||2020-04-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4403|850|||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:49|adr_usa_0519|AMBO|Ambow Education Holding Ltd.|USD|NYSE American|21789600|China|Consumer Defensive|Education & Training Services|http://www.ambow.com|55.39|2.7143|741337|2.36|1.1|3.64|-0.023741007|-0.09009|-0.04638|-0.34874|188.773||2020-04-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4403|850|||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:49|adr_usa_0519|AMBO|Ambow Education Holding Ltd.|USD|NYSE American|21789600|China|Consumer Defensive|Education & Training Services|http://www.ambow.com|55.39|2.7143|741337|2.36|1.1|3.64|-0.023741007|-0.09009|-0.04638|-0.34874|188.773||2020-04-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4403|850|||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:49|adr_usa_0519|AMBO|Ambow Education Holding Ltd.|USD|NYSE American|21789600|China|Consumer Defensive|Education & Training Services|http://www.ambow.com|55.39|2.7143|741337|2.36|1.1|3.64|-0.023741007|-0.09009|-0.04638|-0.34874|188.773||2020-04-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4403|850|||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:45:49|adr_usa_0519|AMBO|Ambow Education Holding Ltd.|USD|NYSE American|21789600|China|Consumer Defensive|Education & Training Services|http://www.ambow.com|55.39|2.7143|741337|2.36|1.1|3.64|-0.023741007|-0.09009|-0.04638|-0.34874|188.773||2020-04-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4403|850|||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:45:49|adr_usa_0519|AMBO|Ambow Education Holding Ltd.|USD|NYSE American|21789600|China|Consumer Defensive|Education & Training Services|http://www.ambow.com|55.39|2.7143|741337|2.36|1.1|3.64|-0.023741007|-0.09009|-0.04638|-0.34874|188.773||2020-04-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4403|850|||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:45:49|adr_usa_0519|AMBO|Ambow Education Holding Ltd.|USD|NYSE American|21789600|China|Consumer Defensive|Education & Training Services|http://www.ambow.com|55.39|2.7143|741337|2.36|1.1|3.64|-0.023741007|-0.09009|-0.04638|-0.34874|188.773||2020-04-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4403|850|||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:49|adr_usa_0519|AMBO|Ambow Education Holding Ltd.|USD|NYSE American|21789600|China|Consumer Defensive|Education & Training Services|http://www.ambow.com|55.39|2.7143|741337|2.36|1.1|3.64|-0.023741007|-0.09009|-0.04638|-0.34874|188.773||2020-04-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4403|850|||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:45:49|adr_usa_0519|AMBO|Ambow Education Holding Ltd.|USD|NYSE American|21789600|China|Consumer Defensive|Education & Training Services|http://www.ambow.com|55.39|2.7143|741337|2.36|1.1|3.64|-0.023741007|-0.09009|-0.04638|-0.34874|188.773||2020-04-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4403|850|||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:45:49|adr_usa_0519|AMBO|Ambow Education Holding Ltd.|USD|NYSE American|21789600|China|Consumer Defensive|Education & Training Services|http://www.ambow.com|55.39|2.7143|741337|2.36|1.1|3.64|-0.023741007|-0.09009|-0.04638|-0.34874|188.773||2020-04-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4403|850|||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:45:49|adr_usa_0519|AMBO|Ambow Education Holding Ltd.|USD|NYSE American|21789600|China|Consumer Defensive|Education & Training Services|http://www.ambow.com|55.39|2.7143|741337|2.36|1.1|3.64|-0.023741007|-0.09009|-0.04638|-0.34874|188.773||2020-04-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4403|850|||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:45:49|adr_usa_0519|AMBO|Ambow Education Holding Ltd.|USD|NYSE American|21789600|China|Consumer Defensive|Education & Training Services|http://www.ambow.com|55.39|2.7143|741337|2.36|1.1|3.64|-0.023741007|-0.09009|-0.04638|-0.34874|188.773||2020-04-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4403|850|||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:45:50|adr_usa_0520|MOHO|ECMOHO Limited|USD|NasdaqGM|34679400|China|Consumer Cyclical|Specialty Retail|http://ecmoho.com|5|2.1|66687|2.08|2.08|11.51|-0.7920792|-0.002||-0.048189998|39.889|1Q2020/-0.12/-0.13|2020-03-30|-0.03|-0.12|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|4815|6345|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:45:50|adr_usa_0520|MOHO|ECMOHO Limited|USD|NasdaqGM|34679400|China|Consumer Cyclical|Specialty Retail|http://ecmoho.com|5|2.1|66687|2.08|2.08|11.51|-0.7920792|-0.002||-0.048189998|39.889|1Q2020/-0.12/-0.13|2020-03-30|-0.03|-0.12|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|4815|6345|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:45:50|adr_usa_0520|MOHO|ECMOHO Limited|USD|NasdaqGM|34679400|China|Consumer Cyclical|Specialty Retail|http://ecmoho.com|5|2.1|66687|2.08|2.08|11.51|-0.7920792|-0.002||-0.048189998|39.889|1Q2020/-0.12/-0.13|2020-03-30|-0.03|-0.12|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|4815|6345|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:45:50|adr_usa_0520|MOHO|ECMOHO Limited|USD|NasdaqGM|34679400|China|Consumer Cyclical|Specialty Retail|http://ecmoho.com|5|2.1|66687|2.08|2.08|11.51|-0.7920792|-0.002||-0.048189998|39.889|1Q2020/-0.12/-0.13|2020-03-30|-0.03|-0.12|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|4815|6345|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:45:50|adr_usa_0520|MOHO|ECMOHO Limited|USD|NasdaqGM|34679400|China|Consumer Cyclical|Specialty Retail|http://ecmoho.com|5|2.1|66687|2.08|2.08|11.51|-0.7920792|-0.002||-0.048189998|39.889|1Q2020/-0.12/-0.13|2020-03-30|-0.03|-0.12|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|4815|6345|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:45:50|adr_usa_0520|MOHO|ECMOHO Limited|USD|NasdaqGM|34679400|China|Consumer Cyclical|Specialty Retail|http://ecmoho.com|5|2.1|66687|2.08|2.08|11.51|-0.7920792|-0.002||-0.048189998|39.889|1Q2020/-0.12/-0.13|2020-03-30|-0.03|-0.12|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|4815|6345|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:45:50|adr_usa_0520|MOHO|ECMOHO Limited|USD|NasdaqGM|34679400|China|Consumer Cyclical|Specialty Retail|http://ecmoho.com|5|2.1|66687|2.08|2.08|11.51|-0.7920792|-0.002||-0.048189998|39.889|1Q2020/-0.12/-0.13|2020-03-30|-0.03|-0.12|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|4815|6345|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:50|adr_usa_0520|MOHO|ECMOHO Limited|USD|NasdaqGM|34679400|China|Consumer Cyclical|Specialty Retail|http://ecmoho.com|5|2.1|66687|2.08|2.08|11.51|-0.7920792|-0.002||-0.048189998|39.889|1Q2020/-0.12/-0.13|2020-03-30|-0.03|-0.12|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|4815|6345|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:50|adr_usa_0520|MOHO|ECMOHO Limited|USD|NasdaqGM|34679400|China|Consumer Cyclical|Specialty Retail|http://ecmoho.com|5|2.1|66687|2.08|2.08|11.51|-0.7920792|-0.002||-0.048189998|39.889|1Q2020/-0.12/-0.13|2020-03-30|-0.03|-0.12|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|4815|6345|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:50|adr_usa_0520|MOHO|ECMOHO Limited|USD|NasdaqGM|34679400|China|Consumer Cyclical|Specialty Retail|http://ecmoho.com|5|2.1|66687|2.08|2.08|11.51|-0.7920792|-0.002||-0.048189998|39.889|1Q2020/-0.12/-0.13|2020-03-30|-0.03|-0.12|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|4815|6345|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:45:50|adr_usa_0520|MOHO|ECMOHO Limited|USD|NasdaqGM|34679400|China|Consumer Cyclical|Specialty Retail|http://ecmoho.com|5|2.1|66687|2.08|2.08|11.51|-0.7920792|-0.002||-0.048189998|39.889|1Q2020/-0.12/-0.13|2020-03-30|-0.03|-0.12|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|4815|6345|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:45:50|adr_usa_0520|MOHO|ECMOHO Limited|USD|NasdaqGM|34679400|China|Consumer Cyclical|Specialty Retail|http://ecmoho.com|5|2.1|66687|2.08|2.08|11.51|-0.7920792|-0.002||-0.048189998|39.889|1Q2020/-0.12/-0.13|2020-03-30|-0.03|-0.12|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|4815|6345|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:45:50|adr_usa_0520|MOHO|ECMOHO Limited|USD|NasdaqGM|34679400|China|Consumer Cyclical|Specialty Retail|http://ecmoho.com|5|2.1|66687|2.08|2.08|11.51|-0.7920792|-0.002||-0.048189998|39.889|1Q2020/-0.12/-0.13|2020-03-30|-0.03|-0.12|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|4815|6345|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:50|adr_usa_0520|MOHO|ECMOHO Limited|USD|NasdaqGM|34679400|China|Consumer Cyclical|Specialty Retail|http://ecmoho.com|5|2.1|66687|2.08|2.08|11.51|-0.7920792|-0.002||-0.048189998|39.889|1Q2020/-0.12/-0.13|2020-03-30|-0.03|-0.12|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|4815|6345|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:45:50|adr_usa_0520|MOHO|ECMOHO Limited|USD|NasdaqGM|34679400|China|Consumer Cyclical|Specialty Retail|http://ecmoho.com|5|2.1|66687|2.08|2.08|11.51|-0.7920792|-0.002||-0.048189998|39.889|1Q2020/-0.12/-0.13|2020-03-30|-0.03|-0.12|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|4815|6345|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:45:50|adr_usa_0520|MOHO|ECMOHO Limited|USD|NasdaqGM|34679400|China|Consumer Cyclical|Specialty Retail|http://ecmoho.com|5|2.1|66687|2.08|2.08|11.51|-0.7920792|-0.002||-0.048189998|39.889|1Q2020/-0.12/-0.13|2020-03-30|-0.03|-0.12|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|4815|6345|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:45:50|adr_usa_0520|MOHO|ECMOHO Limited|USD|NasdaqGM|34679400|China|Consumer Cyclical|Specialty Retail|http://ecmoho.com|5|2.1|66687|2.08|2.08|11.51|-0.7920792|-0.002||-0.048189998|39.889|1Q2020/-0.12/-0.13|2020-03-30|-0.03|-0.12|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|4815|6345|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:45:50|adr_usa_0520|MOHO|ECMOHO Limited|USD|NasdaqGM|34679400|China|Consumer Cyclical|Specialty Retail|http://ecmoho.com|5|2.1|66687|2.08|2.08|11.51|-0.7920792|-0.002||-0.048189998|39.889|1Q2020/-0.12/-0.13|2020-03-30|-0.03|-0.12|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|4815|6345|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:45:52|adr_usa_0521|XRF|China Rapid Finance Limited|USD|NYSE|13546000|China|Financial Services|Credit Services|http://ir.crfchina.com/index.html||3.05|121413|3.18|0.51|8.8|-0.23750001|-0.40602002|-0.15746|-3.3058403|11.433|4Q2017/0.1/0.04!1Q2018/-3.2/-0.05!2Q2018/-1.3/-0.07!3Q2018/-1.6/-0.05|2019-12-16||0.1|0m|1.33|3|-1m|-1.5|2|-2m|-1.5|2|-3m|1.33|3|55202|41870|||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:45:52|adr_usa_0521|XRF|China Rapid Finance Limited|USD|NYSE|13546000|China|Financial Services|Credit Services|http://ir.crfchina.com/index.html||3.05|121413|3.18|0.51|8.8|-0.23750001|-0.40602002|-0.15746|-3.3058403|11.433|4Q2017/0.1/0.04!1Q2018/-3.2/-0.05!2Q2018/-1.3/-0.07!3Q2018/-1.6/-0.05|2019-12-16||0.1|0m|1.33|3|-1m|-1.5|2|-2m|-1.5|2|-3m|1.33|3|55202|41870|||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:45:52|adr_usa_0521|XRF|China Rapid Finance Limited|USD|NYSE|13546000|China|Financial Services|Credit Services|http://ir.crfchina.com/index.html||3.05|121413|3.18|0.51|8.8|-0.23750001|-0.40602002|-0.15746|-3.3058403|11.433|4Q2017/0.1/0.04!1Q2018/-3.2/-0.05!2Q2018/-1.3/-0.07!3Q2018/-1.6/-0.05|2019-12-16||0.1|0m|1.33|3|-1m|-1.5|2|-2m|-1.5|2|-3m|1.33|3|55202|41870|||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:45:52|adr_usa_0521|XRF|China Rapid Finance Limited|USD|NYSE|13546000|China|Financial Services|Credit Services|http://ir.crfchina.com/index.html||3.05|121413|3.18|0.51|8.8|-0.23750001|-0.40602002|-0.15746|-3.3058403|11.433|4Q2017/0.1/0.04!1Q2018/-3.2/-0.05!2Q2018/-1.3/-0.07!3Q2018/-1.6/-0.05|2019-12-16||0.1|0m|1.33|3|-1m|-1.5|2|-2m|-1.5|2|-3m|1.33|3|55202|41870|||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:45:52|adr_usa_0521|XRF|China Rapid Finance Limited|USD|NYSE|13546000|China|Financial Services|Credit Services|http://ir.crfchina.com/index.html||3.05|121413|3.18|0.51|8.8|-0.23750001|-0.40602002|-0.15746|-3.3058403|11.433|4Q2017/0.1/0.04!1Q2018/-3.2/-0.05!2Q2018/-1.3/-0.07!3Q2018/-1.6/-0.05|2019-12-16||0.1|0m|1.33|3|-1m|-1.5|2|-2m|-1.5|2|-3m|1.33|3|55202|41870|||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:45:52|adr_usa_0521|XRF|China Rapid Finance Limited|USD|NYSE|13546000|China|Financial Services|Credit Services|http://ir.crfchina.com/index.html||3.05|121413|3.18|0.51|8.8|-0.23750001|-0.40602002|-0.15746|-3.3058403|11.433|4Q2017/0.1/0.04!1Q2018/-3.2/-0.05!2Q2018/-1.3/-0.07!3Q2018/-1.6/-0.05|2019-12-16||0.1|0m|1.33|3|-1m|-1.5|2|-2m|-1.5|2|-3m|1.33|3|55202|41870|||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:52|adr_usa_0521|XRF|China Rapid Finance Limited|USD|NYSE|13546000|China|Financial Services|Credit Services|http://ir.crfchina.com/index.html||3.05|121413|3.18|0.51|8.8|-0.23750001|-0.40602002|-0.15746|-3.3058403|11.433|4Q2017/0.1/0.04!1Q2018/-3.2/-0.05!2Q2018/-1.3/-0.07!3Q2018/-1.6/-0.05|2019-12-16||0.1|0m|1.33|3|-1m|-1.5|2|-2m|-1.5|2|-3m|1.33|3|55202|41870|||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:45:52|adr_usa_0521|XRF|China Rapid Finance Limited|USD|NYSE|13546000|China|Financial Services|Credit Services|http://ir.crfchina.com/index.html||3.05|121413|3.18|0.51|8.8|-0.23750001|-0.40602002|-0.15746|-3.3058403|11.433|4Q2017/0.1/0.04!1Q2018/-3.2/-0.05!2Q2018/-1.3/-0.07!3Q2018/-1.6/-0.05|2019-12-16||0.1|0m|1.33|3|-1m|-1.5|2|-2m|-1.5|2|-3m|1.33|3|55202|41870|||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:52|adr_usa_0521|XRF|China Rapid Finance Limited|USD|NYSE|13546000|China|Financial Services|Credit Services|http://ir.crfchina.com/index.html||3.05|121413|3.18|0.51|8.8|-0.23750001|-0.40602002|-0.15746|-3.3058403|11.433|4Q2017/0.1/0.04!1Q2018/-3.2/-0.05!2Q2018/-1.3/-0.07!3Q2018/-1.6/-0.05|2019-12-16||0.1|0m|1.33|3|-1m|-1.5|2|-2m|-1.5|2|-3m|1.33|3|55202|41870|||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:52|adr_usa_0521|XRF|China Rapid Finance Limited|USD|NYSE|13546000|China|Financial Services|Credit Services|http://ir.crfchina.com/index.html||3.05|121413|3.18|0.51|8.8|-0.23750001|-0.40602002|-0.15746|-3.3058403|11.433|4Q2017/0.1/0.04!1Q2018/-3.2/-0.05!2Q2018/-1.3/-0.07!3Q2018/-1.6/-0.05|2019-12-16||0.1|0m|1.33|3|-1m|-1.5|2|-2m|-1.5|2|-3m|1.33|3|55202|41870|||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:45:52|adr_usa_0521|XRF|China Rapid Finance Limited|USD|NYSE|13546000|China|Financial Services|Credit Services|http://ir.crfchina.com/index.html||3.05|121413|3.18|0.51|8.8|-0.23750001|-0.40602002|-0.15746|-3.3058403|11.433|4Q2017/0.1/0.04!1Q2018/-3.2/-0.05!2Q2018/-1.3/-0.07!3Q2018/-1.6/-0.05|2019-12-16||0.1|0m|1.33|3|-1m|-1.5|2|-2m|-1.5|2|-3m|1.33|3|55202|41870|||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:45:52|adr_usa_0521|XRF|China Rapid Finance Limited|USD|NYSE|13546000|China|Financial Services|Credit Services|http://ir.crfchina.com/index.html||3.05|121413|3.18|0.51|8.8|-0.23750001|-0.40602002|-0.15746|-3.3058403|11.433|4Q2017/0.1/0.04!1Q2018/-3.2/-0.05!2Q2018/-1.3/-0.07!3Q2018/-1.6/-0.05|2019-12-16||0.1|0m|1.33|3|-1m|-1.5|2|-2m|-1.5|2|-3m|1.33|3|55202|41870|||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:45:52|adr_usa_0521|XRF|China Rapid Finance Limited|USD|NYSE|13546000|China|Financial Services|Credit Services|http://ir.crfchina.com/index.html||3.05|121413|3.18|0.51|8.8|-0.23750001|-0.40602002|-0.15746|-3.3058403|11.433|4Q2017/0.1/0.04!1Q2018/-3.2/-0.05!2Q2018/-1.3/-0.07!3Q2018/-1.6/-0.05|2019-12-16||0.1|0m|1.33|3|-1m|-1.5|2|-2m|-1.5|2|-3m|1.33|3|55202|41870|||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:52|adr_usa_0521|XRF|China Rapid Finance Limited|USD|NYSE|13546000|China|Financial Services|Credit Services|http://ir.crfchina.com/index.html||3.05|121413|3.18|0.51|8.8|-0.23750001|-0.40602002|-0.15746|-3.3058403|11.433|4Q2017/0.1/0.04!1Q2018/-3.2/-0.05!2Q2018/-1.3/-0.07!3Q2018/-1.6/-0.05|2019-12-16||0.1|0m|1.33|3|-1m|-1.5|2|-2m|-1.5|2|-3m|1.33|3|55202|41870|||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:45:52|adr_usa_0521|XRF|China Rapid Finance Limited|USD|NYSE|13546000|China|Financial Services|Credit Services|http://ir.crfchina.com/index.html||3.05|121413|3.18|0.51|8.8|-0.23750001|-0.40602002|-0.15746|-3.3058403|11.433|4Q2017/0.1/0.04!1Q2018/-3.2/-0.05!2Q2018/-1.3/-0.07!3Q2018/-1.6/-0.05|2019-12-16||0.1|0m|1.33|3|-1m|-1.5|2|-2m|-1.5|2|-3m|1.33|3|55202|41870|||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:45:52|adr_usa_0521|XRF|China Rapid Finance Limited|USD|NYSE|13546000|China|Financial Services|Credit Services|http://ir.crfchina.com/index.html||3.05|121413|3.18|0.51|8.8|-0.23750001|-0.40602002|-0.15746|-3.3058403|11.433|4Q2017/0.1/0.04!1Q2018/-3.2/-0.05!2Q2018/-1.3/-0.07!3Q2018/-1.6/-0.05|2019-12-16||0.1|0m|1.33|3|-1m|-1.5|2|-2m|-1.5|2|-3m|1.33|3|55202|41870|||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:45:52|adr_usa_0521|XRF|China Rapid Finance Limited|USD|NYSE|13546000|China|Financial Services|Credit Services|http://ir.crfchina.com/index.html||3.05|121413|3.18|0.51|8.8|-0.23750001|-0.40602002|-0.15746|-3.3058403|11.433|4Q2017/0.1/0.04!1Q2018/-3.2/-0.05!2Q2018/-1.3/-0.07!3Q2018/-1.6/-0.05|2019-12-16||0.1|0m|1.33|3|-1m|-1.5|2|-2m|-1.5|2|-3m|1.33|3|55202|41870|||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:45:52|adr_usa_0521|XRF|China Rapid Finance Limited|USD|NYSE|13546000|China|Financial Services|Credit Services|http://ir.crfchina.com/index.html||3.05|121413|3.18|0.51|8.8|-0.23750001|-0.40602002|-0.15746|-3.3058403|11.433|4Q2017/0.1/0.04!1Q2018/-3.2/-0.05!2Q2018/-1.3/-0.07!3Q2018/-1.6/-0.05|2019-12-16||0.1|0m|1.33|3|-1m|-1.5|2|-2m|-1.5|2|-3m|1.33|3|55202|41870|||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:45:53|adr_usa_0522|KZIA|Kazia Therapeutics Limited|USD|NasdaqGS|7216670|Australia|Healthcare|Biotechnology|http://www.kaziatherapeutics.com||3.82|86019|3.7|2.27|9.74|0.35689044|0|-0.25939|-0.66120005||||||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|10004|6042|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:45:53|adr_usa_0522|KZIA|Kazia Therapeutics Limited|USD|NasdaqGS|7216670|Australia|Healthcare|Biotechnology|http://www.kaziatherapeutics.com||3.82|86019|3.7|2.27|9.74|0.35689044|0|-0.25939|-0.66120005||||||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|10004|6042|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:45:53|adr_usa_0522|KZIA|Kazia Therapeutics Limited|USD|NasdaqGS|7216670|Australia|Healthcare|Biotechnology|http://www.kaziatherapeutics.com||3.82|86019|3.7|2.27|9.74|0.35689044|0|-0.25939|-0.66120005||||||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|10004|6042|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:45:53|adr_usa_0522|KZIA|Kazia Therapeutics Limited|USD|NasdaqGS|7216670|Australia|Healthcare|Biotechnology|http://www.kaziatherapeutics.com||3.82|86019|3.7|2.27|9.74|0.35689044|0|-0.25939|-0.66120005||||||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|10004|6042|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:45:53|adr_usa_0522|KZIA|Kazia Therapeutics Limited|USD|NasdaqGS|7216670|Australia|Healthcare|Biotechnology|http://www.kaziatherapeutics.com||3.82|86019|3.7|2.27|9.74|0.35689044|0|-0.25939|-0.66120005||||||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|10004|6042|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:53|adr_usa_0522|KZIA|Kazia Therapeutics Limited|USD|NasdaqGS|7216670|Australia|Healthcare|Biotechnology|http://www.kaziatherapeutics.com||3.82|86019|3.7|2.27|9.74|0.35689044|0|-0.25939|-0.66120005||||||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|10004|6042|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:45:53|adr_usa_0522|KZIA|Kazia Therapeutics Limited|USD|NasdaqGS|7216670|Australia|Healthcare|Biotechnology|http://www.kaziatherapeutics.com||3.82|86019|3.7|2.27|9.74|0.35689044|0|-0.25939|-0.66120005||||||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|10004|6042|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:45:53|adr_usa_0522|KZIA|Kazia Therapeutics Limited|USD|NasdaqGS|7216670|Australia|Healthcare|Biotechnology|http://www.kaziatherapeutics.com||3.82|86019|3.7|2.27|9.74|0.35689044|0|-0.25939|-0.66120005||||||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|10004|6042|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:53|adr_usa_0522|KZIA|Kazia Therapeutics Limited|USD|NasdaqGS|7216670|Australia|Healthcare|Biotechnology|http://www.kaziatherapeutics.com||3.82|86019|3.7|2.27|9.74|0.35689044|0|-0.25939|-0.66120005||||||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|10004|6042|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:53|adr_usa_0522|KZIA|Kazia Therapeutics Limited|USD|NasdaqGS|7216670|Australia|Healthcare|Biotechnology|http://www.kaziatherapeutics.com||3.82|86019|3.7|2.27|9.74|0.35689044|0|-0.25939|-0.66120005||||||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|10004|6042|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:45:53|adr_usa_0522|KZIA|Kazia Therapeutics Limited|USD|NasdaqGS|7216670|Australia|Healthcare|Biotechnology|http://www.kaziatherapeutics.com||3.82|86019|3.7|2.27|9.74|0.35689044|0|-0.25939|-0.66120005||||||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|10004|6042|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:45:53|adr_usa_0522|KZIA|Kazia Therapeutics Limited|USD|NasdaqGS|7216670|Australia|Healthcare|Biotechnology|http://www.kaziatherapeutics.com||3.82|86019|3.7|2.27|9.74|0.35689044|0|-0.25939|-0.66120005||||||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|10004|6042|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:45:53|adr_usa_0522|KZIA|Kazia Therapeutics Limited|USD|NasdaqGS|7216670|Australia|Healthcare|Biotechnology|http://www.kaziatherapeutics.com||3.82|86019|3.7|2.27|9.74|0.35689044|0|-0.25939|-0.66120005||||||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|10004|6042|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:45:53|adr_usa_0522|KZIA|Kazia Therapeutics Limited|USD|NasdaqGS|7216670|Australia|Healthcare|Biotechnology|http://www.kaziatherapeutics.com||3.82|86019|3.7|2.27|9.74|0.35689044|0|-0.25939|-0.66120005||||||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|10004|6042|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:53|adr_usa_0522|KZIA|Kazia Therapeutics Limited|USD|NasdaqGS|7216670|Australia|Healthcare|Biotechnology|http://www.kaziatherapeutics.com||3.82|86019|3.7|2.27|9.74|0.35689044|0|-0.25939|-0.66120005||||||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|10004|6042|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:45:53|adr_usa_0522|KZIA|Kazia Therapeutics Limited|USD|NasdaqGS|7216670|Australia|Healthcare|Biotechnology|http://www.kaziatherapeutics.com||3.82|86019|3.7|2.27|9.74|0.35689044|0|-0.25939|-0.66120005||||||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|10004|6042|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:45:53|adr_usa_0522|KZIA|Kazia Therapeutics Limited|USD|NasdaqGS|7216670|Australia|Healthcare|Biotechnology|http://www.kaziatherapeutics.com||3.82|86019|3.7|2.27|9.74|0.35689044|0|-0.25939|-0.66120005||||||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|10004|6042|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:45:53|adr_usa_0522|KZIA|Kazia Therapeutics Limited|USD|NasdaqGS|7216670|Australia|Healthcare|Biotechnology|http://www.kaziatherapeutics.com||3.82|86019|3.7|2.27|9.74|0.35689044|0|-0.25939|-0.66120005||||||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|10004|6042|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:45:55|adr_usa_0523|IMRN|Immuron Limited|USD|NasdaqCM|4453420|Australia|Healthcare|Biotechnology|http://www.immuron.com.au|8.56|6.37|61176|6.15|1.55|28.99|0.9906249|-1.53385|-0.35712|-0.64752996|2.602|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|18252|3173|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:45:55|adr_usa_0523|IMRN|Immuron Limited|USD|NasdaqCM|4453420|Australia|Healthcare|Biotechnology|http://www.immuron.com.au|8.56|6.37|61176|6.15|1.55|28.99|0.9906249|-1.53385|-0.35712|-0.64752996|2.602|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|18252|3173|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:45:55|adr_usa_0523|IMRN|Immuron Limited|USD|NasdaqCM|4453420|Australia|Healthcare|Biotechnology|http://www.immuron.com.au|8.56|6.37|61176|6.15|1.55|28.99|0.9906249|-1.53385|-0.35712|-0.64752996|2.602|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|18252|3173|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:45:55|adr_usa_0523|IMRN|Immuron Limited|USD|NasdaqCM|4453420|Australia|Healthcare|Biotechnology|http://www.immuron.com.au|8.56|6.37|61176|6.15|1.55|28.99|0.9906249|-1.53385|-0.35712|-0.64752996|2.602|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|18252|3173|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:45:55|adr_usa_0523|IMRN|Immuron Limited|USD|NasdaqCM|4453420|Australia|Healthcare|Biotechnology|http://www.immuron.com.au|8.56|6.37|61176|6.15|1.55|28.99|0.9906249|-1.53385|-0.35712|-0.64752996|2.602|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|18252|3173|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:45:55|adr_usa_0523|IMRN|Immuron Limited|USD|NasdaqCM|4453420|Australia|Healthcare|Biotechnology|http://www.immuron.com.au|8.56|6.37|61176|6.15|1.55|28.99|0.9906249|-1.53385|-0.35712|-0.64752996|2.602|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|18252|3173|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:55|adr_usa_0523|IMRN|Immuron Limited|USD|NasdaqCM|4453420|Australia|Healthcare|Biotechnology|http://www.immuron.com.au|8.56|6.37|61176|6.15|1.55|28.99|0.9906249|-1.53385|-0.35712|-0.64752996|2.602|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|18252|3173|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:45:55|adr_usa_0523|IMRN|Immuron Limited|USD|NasdaqCM|4453420|Australia|Healthcare|Biotechnology|http://www.immuron.com.au|8.56|6.37|61176|6.15|1.55|28.99|0.9906249|-1.53385|-0.35712|-0.64752996|2.602|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|18252|3173|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:55|adr_usa_0523|IMRN|Immuron Limited|USD|NasdaqCM|4453420|Australia|Healthcare|Biotechnology|http://www.immuron.com.au|8.56|6.37|61176|6.15|1.55|28.99|0.9906249|-1.53385|-0.35712|-0.64752996|2.602|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|18252|3173|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:55|adr_usa_0523|IMRN|Immuron Limited|USD|NasdaqCM|4453420|Australia|Healthcare|Biotechnology|http://www.immuron.com.au|8.56|6.37|61176|6.15|1.55|28.99|0.9906249|-1.53385|-0.35712|-0.64752996|2.602|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|18252|3173|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:45:55|adr_usa_0523|IMRN|Immuron Limited|USD|NasdaqCM|4453420|Australia|Healthcare|Biotechnology|http://www.immuron.com.au|8.56|6.37|61176|6.15|1.55|28.99|0.9906249|-1.53385|-0.35712|-0.64752996|2.602|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|18252|3173|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:45:55|adr_usa_0523|IMRN|Immuron Limited|USD|NasdaqCM|4453420|Australia|Healthcare|Biotechnology|http://www.immuron.com.au|8.56|6.37|61176|6.15|1.55|28.99|0.9906249|-1.53385|-0.35712|-0.64752996|2.602|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|18252|3173|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:45:55|adr_usa_0523|IMRN|Immuron Limited|USD|NasdaqCM|4453420|Australia|Healthcare|Biotechnology|http://www.immuron.com.au|8.56|6.37|61176|6.15|1.55|28.99|0.9906249|-1.53385|-0.35712|-0.64752996|2.602|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|18252|3173|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:55|adr_usa_0523|IMRN|Immuron Limited|USD|NasdaqCM|4453420|Australia|Healthcare|Biotechnology|http://www.immuron.com.au|8.56|6.37|61176|6.15|1.55|28.99|0.9906249|-1.53385|-0.35712|-0.64752996|2.602|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|18252|3173|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:45:55|adr_usa_0523|IMRN|Immuron Limited|USD|NasdaqCM|4453420|Australia|Healthcare|Biotechnology|http://www.immuron.com.au|8.56|6.37|61176|6.15|1.55|28.99|0.9906249|-1.53385|-0.35712|-0.64752996|2.602|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|18252|3173|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:45:55|adr_usa_0523|IMRN|Immuron Limited|USD|NasdaqCM|4453420|Australia|Healthcare|Biotechnology|http://www.immuron.com.au|8.56|6.37|61176|6.15|1.55|28.99|0.9906249|-1.53385|-0.35712|-0.64752996|2.602|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|18252|3173|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:45:55|adr_usa_0523|IMRN|Immuron Limited|USD|NasdaqCM|4453420|Australia|Healthcare|Biotechnology|http://www.immuron.com.au|8.56|6.37|61176|6.15|1.55|28.99|0.9906249|-1.53385|-0.35712|-0.64752996|2.602|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|18252|3173|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:45:55|adr_usa_0523|IMRN|Immuron Limited|USD|NasdaqCM|4453420|Australia|Healthcare|Biotechnology|http://www.immuron.com.au|8.56|6.37|61176|6.15|1.55|28.99|0.9906249|-1.53385|-0.35712|-0.64752996|2.602|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|18252|3173|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:45:56|adr_usa_0524|ATHE|Alterity Therapeutics Limited|USD|NasdaqGS|18083400|Australia|Healthcare|Biotechnology|http://www.alteritytherapeutics.com||1.51|136905|1.46|0.28|2.35|0.36036038|-2.955|-0.56633|-1.14263||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|6771|11504|||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:45:56|adr_usa_0524|ATHE|Alterity Therapeutics Limited|USD|NasdaqGS|18083400|Australia|Healthcare|Biotechnology|http://www.alteritytherapeutics.com||1.51|136905|1.46|0.28|2.35|0.36036038|-2.955|-0.56633|-1.14263||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|6771|11504|||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:45:56|adr_usa_0524|ATHE|Alterity Therapeutics Limited|USD|NasdaqGS|18083400|Australia|Healthcare|Biotechnology|http://www.alteritytherapeutics.com||1.51|136905|1.46|0.28|2.35|0.36036038|-2.955|-0.56633|-1.14263||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|6771|11504|||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:45:56|adr_usa_0524|ATHE|Alterity Therapeutics Limited|USD|NasdaqGS|18083400|Australia|Healthcare|Biotechnology|http://www.alteritytherapeutics.com||1.51|136905|1.46|0.28|2.35|0.36036038|-2.955|-0.56633|-1.14263||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|6771|11504|||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:45:56|adr_usa_0524|ATHE|Alterity Therapeutics Limited|USD|NasdaqGS|18083400|Australia|Healthcare|Biotechnology|http://www.alteritytherapeutics.com||1.51|136905|1.46|0.28|2.35|0.36036038|-2.955|-0.56633|-1.14263||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|6771|11504|||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:45:56|adr_usa_0524|ATHE|Alterity Therapeutics Limited|USD|NasdaqGS|18083400|Australia|Healthcare|Biotechnology|http://www.alteritytherapeutics.com||1.51|136905|1.46|0.28|2.35|0.36036038|-2.955|-0.56633|-1.14263||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|6771|11504|||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:56|adr_usa_0524|ATHE|Alterity Therapeutics Limited|USD|NasdaqGS|18083400|Australia|Healthcare|Biotechnology|http://www.alteritytherapeutics.com||1.51|136905|1.46|0.28|2.35|0.36036038|-2.955|-0.56633|-1.14263||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|6771|11504|||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:45:56|adr_usa_0524|ATHE|Alterity Therapeutics Limited|USD|NasdaqGS|18083400|Australia|Healthcare|Biotechnology|http://www.alteritytherapeutics.com||1.51|136905|1.46|0.28|2.35|0.36036038|-2.955|-0.56633|-1.14263||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|6771|11504|||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:56|adr_usa_0524|ATHE|Alterity Therapeutics Limited|USD|NasdaqGS|18083400|Australia|Healthcare|Biotechnology|http://www.alteritytherapeutics.com||1.51|136905|1.46|0.28|2.35|0.36036038|-2.955|-0.56633|-1.14263||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|6771|11504|||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:56|adr_usa_0524|ATHE|Alterity Therapeutics Limited|USD|NasdaqGS|18083400|Australia|Healthcare|Biotechnology|http://www.alteritytherapeutics.com||1.51|136905|1.46|0.28|2.35|0.36036038|-2.955|-0.56633|-1.14263||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|6771|11504|||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:45:56|adr_usa_0524|ATHE|Alterity Therapeutics Limited|USD|NasdaqGS|18083400|Australia|Healthcare|Biotechnology|http://www.alteritytherapeutics.com||1.51|136905|1.46|0.28|2.35|0.36036038|-2.955|-0.56633|-1.14263||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|6771|11504|||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:45:56|adr_usa_0524|ATHE|Alterity Therapeutics Limited|USD|NasdaqGS|18083400|Australia|Healthcare|Biotechnology|http://www.alteritytherapeutics.com||1.51|136905|1.46|0.28|2.35|0.36036038|-2.955|-0.56633|-1.14263||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|6771|11504|||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:45:56|adr_usa_0524|ATHE|Alterity Therapeutics Limited|USD|NasdaqGS|18083400|Australia|Healthcare|Biotechnology|http://www.alteritytherapeutics.com||1.51|136905|1.46|0.28|2.35|0.36036038|-2.955|-0.56633|-1.14263||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|6771|11504|||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:56|adr_usa_0524|ATHE|Alterity Therapeutics Limited|USD|NasdaqGS|18083400|Australia|Healthcare|Biotechnology|http://www.alteritytherapeutics.com||1.51|136905|1.46|0.28|2.35|0.36036038|-2.955|-0.56633|-1.14263||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|6771|11504|||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:45:56|adr_usa_0524|ATHE|Alterity Therapeutics Limited|USD|NasdaqGS|18083400|Australia|Healthcare|Biotechnology|http://www.alteritytherapeutics.com||1.51|136905|1.46|0.28|2.35|0.36036038|-2.955|-0.56633|-1.14263||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|6771|11504|||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:45:56|adr_usa_0524|ATHE|Alterity Therapeutics Limited|USD|NasdaqGS|18083400|Australia|Healthcare|Biotechnology|http://www.alteritytherapeutics.com||1.51|136905|1.46|0.28|2.35|0.36036038|-2.955|-0.56633|-1.14263||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|6771|11504|||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:45:56|adr_usa_0524|ATHE|Alterity Therapeutics Limited|USD|NasdaqGS|18083400|Australia|Healthcare|Biotechnology|http://www.alteritytherapeutics.com||1.51|136905|1.46|0.28|2.35|0.36036038|-2.955|-0.56633|-1.14263||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|6771|11504|||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:45:56|adr_usa_0524|ATHE|Alterity Therapeutics Limited|USD|NasdaqGS|18083400|Australia|Healthcare|Biotechnology|http://www.alteritytherapeutics.com||1.51|136905|1.46|0.28|2.35|0.36036038|-2.955|-0.56633|-1.14263||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|6771|11504|||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:45:58|adr_usa_0525|SFET|Safe-T Group Ltd|USD|NasdaqCM|10850200|Israel|Technology|Software—Infrastructure|http://www.safe-t.com||1.79|1150885|1.77|0.93|30.2|-0.9351449|-1.8482201|-0.47673|-3.1268702|128.195|||||||||||||||||164140|783102|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:45:58|adr_usa_0525|SFET|Safe-T Group Ltd|USD|NasdaqCM|10850200|Israel|Technology|Software—Infrastructure|http://www.safe-t.com||1.79|1150885|1.77|0.93|30.2|-0.9351449|-1.8482201|-0.47673|-3.1268702|128.195|||||||||||||||||164140|783102|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:45:58|adr_usa_0525|SFET|Safe-T Group Ltd|USD|NasdaqCM|10850200|Israel|Technology|Software—Infrastructure|http://www.safe-t.com||1.79|1150885|1.77|0.93|30.2|-0.9351449|-1.8482201|-0.47673|-3.1268702|128.195|||||||||||||||||164140|783102|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:45:58|adr_usa_0525|SFET|Safe-T Group Ltd|USD|NasdaqCM|10850200|Israel|Technology|Software—Infrastructure|http://www.safe-t.com||1.79|1150885|1.77|0.93|30.2|-0.9351449|-1.8482201|-0.47673|-3.1268702|128.195|||||||||||||||||164140|783102|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:45:58|adr_usa_0525|SFET|Safe-T Group Ltd|USD|NasdaqCM|10850200|Israel|Technology|Software—Infrastructure|http://www.safe-t.com||1.79|1150885|1.77|0.93|30.2|-0.9351449|-1.8482201|-0.47673|-3.1268702|128.195|||||||||||||||||164140|783102|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:45:58|adr_usa_0525|SFET|Safe-T Group Ltd|USD|NasdaqCM|10850200|Israel|Technology|Software—Infrastructure|http://www.safe-t.com||1.79|1150885|1.77|0.93|30.2|-0.9351449|-1.8482201|-0.47673|-3.1268702|128.195|||||||||||||||||164140|783102|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:58|adr_usa_0525|SFET|Safe-T Group Ltd|USD|NasdaqCM|10850200|Israel|Technology|Software—Infrastructure|http://www.safe-t.com||1.79|1150885|1.77|0.93|30.2|-0.9351449|-1.8482201|-0.47673|-3.1268702|128.195|||||||||||||||||164140|783102|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:45:58|adr_usa_0525|SFET|Safe-T Group Ltd|USD|NasdaqCM|10850200|Israel|Technology|Software—Infrastructure|http://www.safe-t.com||1.79|1150885|1.77|0.93|30.2|-0.9351449|-1.8482201|-0.47673|-3.1268702|128.195|||||||||||||||||164140|783102|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:58|adr_usa_0525|SFET|Safe-T Group Ltd|USD|NasdaqCM|10850200|Israel|Technology|Software—Infrastructure|http://www.safe-t.com||1.79|1150885|1.77|0.93|30.2|-0.9351449|-1.8482201|-0.47673|-3.1268702|128.195|||||||||||||||||164140|783102|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:58|adr_usa_0525|SFET|Safe-T Group Ltd|USD|NasdaqCM|10850200|Israel|Technology|Software—Infrastructure|http://www.safe-t.com||1.79|1150885|1.77|0.93|30.2|-0.9351449|-1.8482201|-0.47673|-3.1268702|128.195|||||||||||||||||164140|783102|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:45:58|adr_usa_0525|SFET|Safe-T Group Ltd|USD|NasdaqCM|10850200|Israel|Technology|Software—Infrastructure|http://www.safe-t.com||1.79|1150885|1.77|0.93|30.2|-0.9351449|-1.8482201|-0.47673|-3.1268702|128.195|||||||||||||||||164140|783102|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:45:58|adr_usa_0525|SFET|Safe-T Group Ltd|USD|NasdaqCM|10850200|Israel|Technology|Software—Infrastructure|http://www.safe-t.com||1.79|1150885|1.77|0.93|30.2|-0.9351449|-1.8482201|-0.47673|-3.1268702|128.195|||||||||||||||||164140|783102|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:45:58|adr_usa_0525|SFET|Safe-T Group Ltd|USD|NasdaqCM|10850200|Israel|Technology|Software—Infrastructure|http://www.safe-t.com||1.79|1150885|1.77|0.93|30.2|-0.9351449|-1.8482201|-0.47673|-3.1268702|128.195|||||||||||||||||164140|783102|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:58|adr_usa_0525|SFET|Safe-T Group Ltd|USD|NasdaqCM|10850200|Israel|Technology|Software—Infrastructure|http://www.safe-t.com||1.79|1150885|1.77|0.93|30.2|-0.9351449|-1.8482201|-0.47673|-3.1268702|128.195|||||||||||||||||164140|783102|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:45:58|adr_usa_0525|SFET|Safe-T Group Ltd|USD|NasdaqCM|10850200|Israel|Technology|Software—Infrastructure|http://www.safe-t.com||1.79|1150885|1.77|0.93|30.2|-0.9351449|-1.8482201|-0.47673|-3.1268702|128.195|||||||||||||||||164140|783102|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:45:58|adr_usa_0525|SFET|Safe-T Group Ltd|USD|NasdaqCM|10850200|Israel|Technology|Software—Infrastructure|http://www.safe-t.com||1.79|1150885|1.77|0.93|30.2|-0.9351449|-1.8482201|-0.47673|-3.1268702|128.195|||||||||||||||||164140|783102|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:45:58|adr_usa_0525|SFET|Safe-T Group Ltd|USD|NasdaqCM|10850200|Israel|Technology|Software—Infrastructure|http://www.safe-t.com||1.79|1150885|1.77|0.93|30.2|-0.9351449|-1.8482201|-0.47673|-3.1268702|128.195|||||||||||||||||164140|783102|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:45:58|adr_usa_0525|SFET|Safe-T Group Ltd|USD|NasdaqCM|10850200|Israel|Technology|Software—Infrastructure|http://www.safe-t.com||1.79|1150885|1.77|0.93|30.2|-0.9351449|-1.8482201|-0.47673|-3.1268702|128.195|||||||||||||||||164140|783102|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:45:59|adr_usa_0526|GSUM|Gridsum Holding Inc.|USD|NasdaqGS|34540500|China|Technology|Software—Application|http://www.gridsum.com|19.83|0.8648|248301|0.8359|0.237|3.19|-0.7163333|-1.53116|-0.44241002|||4Q2016/-0.1/0.03!1Q2017/-0.25/-0.15!2Q2017/-0.13/-0.12!3Q2017/-0.14/-0.07|2020-06-02||-0.1|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.5|2|65594|76083|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:45:59|adr_usa_0526|GSUM|Gridsum Holding Inc.|USD|NasdaqGS|34540500|China|Technology|Software—Application|http://www.gridsum.com|19.83|0.8648|248301|0.8359|0.237|3.19|-0.7163333|-1.53116|-0.44241002|||4Q2016/-0.1/0.03!1Q2017/-0.25/-0.15!2Q2017/-0.13/-0.12!3Q2017/-0.14/-0.07|2020-06-02||-0.1|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.5|2|65594|76083|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:45:59|adr_usa_0526|GSUM|Gridsum Holding Inc.|USD|NasdaqGS|34540500|China|Technology|Software—Application|http://www.gridsum.com|19.83|0.8648|248301|0.8359|0.237|3.19|-0.7163333|-1.53116|-0.44241002|||4Q2016/-0.1/0.03!1Q2017/-0.25/-0.15!2Q2017/-0.13/-0.12!3Q2017/-0.14/-0.07|2020-06-02||-0.1|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.5|2|65594|76083|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:45:59|adr_usa_0526|GSUM|Gridsum Holding Inc.|USD|NasdaqGS|34540500|China|Technology|Software—Application|http://www.gridsum.com|19.83|0.8648|248301|0.8359|0.237|3.19|-0.7163333|-1.53116|-0.44241002|||4Q2016/-0.1/0.03!1Q2017/-0.25/-0.15!2Q2017/-0.13/-0.12!3Q2017/-0.14/-0.07|2020-06-02||-0.1|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.5|2|65594|76083|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:45:59|adr_usa_0526|GSUM|Gridsum Holding Inc.|USD|NasdaqGS|34540500|China|Technology|Software—Application|http://www.gridsum.com|19.83|0.8648|248301|0.8359|0.237|3.19|-0.7163333|-1.53116|-0.44241002|||4Q2016/-0.1/0.03!1Q2017/-0.25/-0.15!2Q2017/-0.13/-0.12!3Q2017/-0.14/-0.07|2020-06-02||-0.1|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.5|2|65594|76083|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:45:59|adr_usa_0526|GSUM|Gridsum Holding Inc.|USD|NasdaqGS|34540500|China|Technology|Software—Application|http://www.gridsum.com|19.83|0.8648|248301|0.8359|0.237|3.19|-0.7163333|-1.53116|-0.44241002|||4Q2016/-0.1/0.03!1Q2017/-0.25/-0.15!2Q2017/-0.13/-0.12!3Q2017/-0.14/-0.07|2020-06-02||-0.1|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.5|2|65594|76083|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:59|adr_usa_0526|GSUM|Gridsum Holding Inc.|USD|NasdaqGS|34540500|China|Technology|Software—Application|http://www.gridsum.com|19.83|0.8648|248301|0.8359|0.237|3.19|-0.7163333|-1.53116|-0.44241002|||4Q2016/-0.1/0.03!1Q2017/-0.25/-0.15!2Q2017/-0.13/-0.12!3Q2017/-0.14/-0.07|2020-06-02||-0.1|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.5|2|65594|76083|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:45:59|adr_usa_0526|GSUM|Gridsum Holding Inc.|USD|NasdaqGS|34540500|China|Technology|Software—Application|http://www.gridsum.com|19.83|0.8648|248301|0.8359|0.237|3.19|-0.7163333|-1.53116|-0.44241002|||4Q2016/-0.1/0.03!1Q2017/-0.25/-0.15!2Q2017/-0.13/-0.12!3Q2017/-0.14/-0.07|2020-06-02||-0.1|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.5|2|65594|76083|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:45:59|adr_usa_0526|GSUM|Gridsum Holding Inc.|USD|NasdaqGS|34540500|China|Technology|Software—Application|http://www.gridsum.com|19.83|0.8648|248301|0.8359|0.237|3.19|-0.7163333|-1.53116|-0.44241002|||4Q2016/-0.1/0.03!1Q2017/-0.25/-0.15!2Q2017/-0.13/-0.12!3Q2017/-0.14/-0.07|2020-06-02||-0.1|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.5|2|65594|76083|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:59|adr_usa_0526|GSUM|Gridsum Holding Inc.|USD|NasdaqGS|34540500|China|Technology|Software—Application|http://www.gridsum.com|19.83|0.8648|248301|0.8359|0.237|3.19|-0.7163333|-1.53116|-0.44241002|||4Q2016/-0.1/0.03!1Q2017/-0.25/-0.15!2Q2017/-0.13/-0.12!3Q2017/-0.14/-0.07|2020-06-02||-0.1|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.5|2|65594|76083|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:45:59|adr_usa_0526|GSUM|Gridsum Holding Inc.|USD|NasdaqGS|34540500|China|Technology|Software—Application|http://www.gridsum.com|19.83|0.8648|248301|0.8359|0.237|3.19|-0.7163333|-1.53116|-0.44241002|||4Q2016/-0.1/0.03!1Q2017/-0.25/-0.15!2Q2017/-0.13/-0.12!3Q2017/-0.14/-0.07|2020-06-02||-0.1|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.5|2|65594|76083|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:45:59|adr_usa_0526|GSUM|Gridsum Holding Inc.|USD|NasdaqGS|34540500|China|Technology|Software—Application|http://www.gridsum.com|19.83|0.8648|248301|0.8359|0.237|3.19|-0.7163333|-1.53116|-0.44241002|||4Q2016/-0.1/0.03!1Q2017/-0.25/-0.15!2Q2017/-0.13/-0.12!3Q2017/-0.14/-0.07|2020-06-02||-0.1|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.5|2|65594|76083|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:45:59|adr_usa_0526|GSUM|Gridsum Holding Inc.|USD|NasdaqGS|34540500|China|Technology|Software—Application|http://www.gridsum.com|19.83|0.8648|248301|0.8359|0.237|3.19|-0.7163333|-1.53116|-0.44241002|||4Q2016/-0.1/0.03!1Q2017/-0.25/-0.15!2Q2017/-0.13/-0.12!3Q2017/-0.14/-0.07|2020-06-02||-0.1|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.5|2|65594|76083|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:45:59|adr_usa_0526|GSUM|Gridsum Holding Inc.|USD|NasdaqGS|34540500|China|Technology|Software—Application|http://www.gridsum.com|19.83|0.8648|248301|0.8359|0.237|3.19|-0.7163333|-1.53116|-0.44241002|||4Q2016/-0.1/0.03!1Q2017/-0.25/-0.15!2Q2017/-0.13/-0.12!3Q2017/-0.14/-0.07|2020-06-02||-0.1|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.5|2|65594|76083|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:45:59|adr_usa_0526|GSUM|Gridsum Holding Inc.|USD|NasdaqGS|34540500|China|Technology|Software—Application|http://www.gridsum.com|19.83|0.8648|248301|0.8359|0.237|3.19|-0.7163333|-1.53116|-0.44241002|||4Q2016/-0.1/0.03!1Q2017/-0.25/-0.15!2Q2017/-0.13/-0.12!3Q2017/-0.14/-0.07|2020-06-02||-0.1|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.5|2|65594|76083|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:45:59|adr_usa_0526|GSUM|Gridsum Holding Inc.|USD|NasdaqGS|34540500|China|Technology|Software—Application|http://www.gridsum.com|19.83|0.8648|248301|0.8359|0.237|3.19|-0.7163333|-1.53116|-0.44241002|||4Q2016/-0.1/0.03!1Q2017/-0.25/-0.15!2Q2017/-0.13/-0.12!3Q2017/-0.14/-0.07|2020-06-02||-0.1|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.5|2|65594|76083|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:45:59|adr_usa_0526|GSUM|Gridsum Holding Inc.|USD|NasdaqGS|34540500|China|Technology|Software—Application|http://www.gridsum.com|19.83|0.8648|248301|0.8359|0.237|3.19|-0.7163333|-1.53116|-0.44241002|||4Q2016/-0.1/0.03!1Q2017/-0.25/-0.15!2Q2017/-0.13/-0.12!3Q2017/-0.14/-0.07|2020-06-02||-0.1|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.5|2|65594|76083|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:45:59|adr_usa_0526|GSUM|Gridsum Holding Inc.|USD|NasdaqGS|34540500|China|Technology|Software—Application|http://www.gridsum.com|19.83|0.8648|248301|0.8359|0.237|3.19|-0.7163333|-1.53116|-0.44241002|||4Q2016/-0.1/0.03!1Q2017/-0.25/-0.15!2Q2017/-0.13/-0.12!3Q2017/-0.14/-0.07|2020-06-02||-0.1|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.5|2|65594|76083|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:46:01|adr_usa_0527|DXF|Dunxin Financial Holdings Limited|USD|NYSE American|20856900|China|Financial Services|Credit Services|http://www.dunxin.us/irwebsite/index.php|2.07|0.6966|61164|0.6772|0.37|2.09|-0.6428572|0|0.03694|0.05709|48.662||2019-05-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|100739|22947|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:46:01|adr_usa_0527|DXF|Dunxin Financial Holdings Limited|USD|NYSE American|20856900|China|Financial Services|Credit Services|http://www.dunxin.us/irwebsite/index.php|2.07|0.6966|61164|0.6772|0.37|2.09|-0.6428572|0|0.03694|0.05709|48.662||2019-05-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|100739|22947|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:46:01|adr_usa_0527|DXF|Dunxin Financial Holdings Limited|USD|NYSE American|20856900|China|Financial Services|Credit Services|http://www.dunxin.us/irwebsite/index.php|2.07|0.6966|61164|0.6772|0.37|2.09|-0.6428572|0|0.03694|0.05709|48.662||2019-05-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|100739|22947|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:46:01|adr_usa_0527|DXF|Dunxin Financial Holdings Limited|USD|NYSE American|20856900|China|Financial Services|Credit Services|http://www.dunxin.us/irwebsite/index.php|2.07|0.6966|61164|0.6772|0.37|2.09|-0.6428572|0|0.03694|0.05709|48.662||2019-05-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|100739|22947|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:46:01|adr_usa_0527|DXF|Dunxin Financial Holdings Limited|USD|NYSE American|20856900|China|Financial Services|Credit Services|http://www.dunxin.us/irwebsite/index.php|2.07|0.6966|61164|0.6772|0.37|2.09|-0.6428572|0|0.03694|0.05709|48.662||2019-05-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|100739|22947|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:46:01|adr_usa_0527|DXF|Dunxin Financial Holdings Limited|USD|NYSE American|20856900|China|Financial Services|Credit Services|http://www.dunxin.us/irwebsite/index.php|2.07|0.6966|61164|0.6772|0.37|2.09|-0.6428572|0|0.03694|0.05709|48.662||2019-05-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|100739|22947|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:46:01|adr_usa_0527|DXF|Dunxin Financial Holdings Limited|USD|NYSE American|20856900|China|Financial Services|Credit Services|http://www.dunxin.us/irwebsite/index.php|2.07|0.6966|61164|0.6772|0.37|2.09|-0.6428572|0|0.03694|0.05709|48.662||2019-05-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|100739|22947|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:46:01|adr_usa_0527|DXF|Dunxin Financial Holdings Limited|USD|NYSE American|20856900|China|Financial Services|Credit Services|http://www.dunxin.us/irwebsite/index.php|2.07|0.6966|61164|0.6772|0.37|2.09|-0.6428572|0|0.03694|0.05709|48.662||2019-05-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|100739|22947|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:46:01|adr_usa_0527|DXF|Dunxin Financial Holdings Limited|USD|NYSE American|20856900|China|Financial Services|Credit Services|http://www.dunxin.us/irwebsite/index.php|2.07|0.6966|61164|0.6772|0.37|2.09|-0.6428572|0|0.03694|0.05709|48.662||2019-05-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|100739|22947|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:46:01|adr_usa_0527|DXF|Dunxin Financial Holdings Limited|USD|NYSE American|20856900|China|Financial Services|Credit Services|http://www.dunxin.us/irwebsite/index.php|2.07|0.6966|61164|0.6772|0.37|2.09|-0.6428572|0|0.03694|0.05709|48.662||2019-05-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|100739|22947|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:46:01|adr_usa_0527|DXF|Dunxin Financial Holdings Limited|USD|NYSE American|20856900|China|Financial Services|Credit Services|http://www.dunxin.us/irwebsite/index.php|2.07|0.6966|61164|0.6772|0.37|2.09|-0.6428572|0|0.03694|0.05709|48.662||2019-05-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|100739|22947|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:46:01|adr_usa_0527|DXF|Dunxin Financial Holdings Limited|USD|NYSE American|20856900|China|Financial Services|Credit Services|http://www.dunxin.us/irwebsite/index.php|2.07|0.6966|61164|0.6772|0.37|2.09|-0.6428572|0|0.03694|0.05709|48.662||2019-05-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|100739|22947|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:46:01|adr_usa_0527|DXF|Dunxin Financial Holdings Limited|USD|NYSE American|20856900|China|Financial Services|Credit Services|http://www.dunxin.us/irwebsite/index.php|2.07|0.6966|61164|0.6772|0.37|2.09|-0.6428572|0|0.03694|0.05709|48.662||2019-05-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|100739|22947|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:46:01|adr_usa_0527|DXF|Dunxin Financial Holdings Limited|USD|NYSE American|20856900|China|Financial Services|Credit Services|http://www.dunxin.us/irwebsite/index.php|2.07|0.6966|61164|0.6772|0.37|2.09|-0.6428572|0|0.03694|0.05709|48.662||2019-05-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|100739|22947|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:46:01|adr_usa_0527|DXF|Dunxin Financial Holdings Limited|USD|NYSE American|20856900|China|Financial Services|Credit Services|http://www.dunxin.us/irwebsite/index.php|2.07|0.6966|61164|0.6772|0.37|2.09|-0.6428572|0|0.03694|0.05709|48.662||2019-05-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|100739|22947|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:46:01|adr_usa_0527|DXF|Dunxin Financial Holdings Limited|USD|NYSE American|20856900|China|Financial Services|Credit Services|http://www.dunxin.us/irwebsite/index.php|2.07|0.6966|61164|0.6772|0.37|2.09|-0.6428572|0|0.03694|0.05709|48.662||2019-05-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|100739|22947|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:46:01|adr_usa_0527|DXF|Dunxin Financial Holdings Limited|USD|NYSE American|20856900|China|Financial Services|Credit Services|http://www.dunxin.us/irwebsite/index.php|2.07|0.6966|61164|0.6772|0.37|2.09|-0.6428572|0|0.03694|0.05709|48.662||2019-05-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|100739|22947|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:46:01|adr_usa_0527|DXF|Dunxin Financial Holdings Limited|USD|NYSE American|20856900|China|Financial Services|Credit Services|http://www.dunxin.us/irwebsite/index.php|2.07|0.6966|61164|0.6772|0.37|2.09|-0.6428572|0|0.03694|0.05709|48.662||2019-05-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|100739|22947|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:46:02|adr_usa_0528|ANTE|AirNet Technology Inc.|USD|NasdaqGS|12566500|China|Communication Services|Telecom Services|http://www.airmedia.net.cn||0.909|156572|0.93|0.63|1.83|-0.40397352|-1.76674|-0.13723|-1.42733|119.553|||||||||||||||||13672|27769|||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:46:02|adr_usa_0528|ANTE|AirNet Technology Inc.|USD|NasdaqGS|12566500|China|Communication Services|Telecom Services|http://www.airmedia.net.cn||0.909|156572|0.93|0.63|1.83|-0.40397352|-1.76674|-0.13723|-1.42733|119.553|||||||||||||||||13672|27769|||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:46:02|adr_usa_0528|ANTE|AirNet Technology Inc.|USD|NasdaqGS|12566500|China|Communication Services|Telecom Services|http://www.airmedia.net.cn||0.909|156572|0.93|0.63|1.83|-0.40397352|-1.76674|-0.13723|-1.42733|119.553|||||||||||||||||13672|27769|||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:46:02|adr_usa_0528|ANTE|AirNet Technology Inc.|USD|NasdaqGS|12566500|China|Communication Services|Telecom Services|http://www.airmedia.net.cn||0.909|156572|0.93|0.63|1.83|-0.40397352|-1.76674|-0.13723|-1.42733|119.553|||||||||||||||||13672|27769|||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:46:02|adr_usa_0528|ANTE|AirNet Technology Inc.|USD|NasdaqGS|12566500|China|Communication Services|Telecom Services|http://www.airmedia.net.cn||0.909|156572|0.93|0.63|1.83|-0.40397352|-1.76674|-0.13723|-1.42733|119.553|||||||||||||||||13672|27769|||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:46:02|adr_usa_0528|ANTE|AirNet Technology Inc.|USD|NasdaqGS|12566500|China|Communication Services|Telecom Services|http://www.airmedia.net.cn||0.909|156572|0.93|0.63|1.83|-0.40397352|-1.76674|-0.13723|-1.42733|119.553|||||||||||||||||13672|27769|||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:46:02|adr_usa_0528|ANTE|AirNet Technology Inc.|USD|NasdaqGS|12566500|China|Communication Services|Telecom Services|http://www.airmedia.net.cn||0.909|156572|0.93|0.63|1.83|-0.40397352|-1.76674|-0.13723|-1.42733|119.553|||||||||||||||||13672|27769|||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:46:02|adr_usa_0528|ANTE|AirNet Technology Inc.|USD|NasdaqGS|12566500|China|Communication Services|Telecom Services|http://www.airmedia.net.cn||0.909|156572|0.93|0.63|1.83|-0.40397352|-1.76674|-0.13723|-1.42733|119.553|||||||||||||||||13672|27769|||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:46:02|adr_usa_0528|ANTE|AirNet Technology Inc.|USD|NasdaqGS|12566500|China|Communication Services|Telecom Services|http://www.airmedia.net.cn||0.909|156572|0.93|0.63|1.83|-0.40397352|-1.76674|-0.13723|-1.42733|119.553|||||||||||||||||13672|27769|||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:46:02|adr_usa_0528|ANTE|AirNet Technology Inc.|USD|NasdaqGS|12566500|China|Communication Services|Telecom Services|http://www.airmedia.net.cn||0.909|156572|0.93|0.63|1.83|-0.40397352|-1.76674|-0.13723|-1.42733|119.553|||||||||||||||||13672|27769|||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:46:02|adr_usa_0528|ANTE|AirNet Technology Inc.|USD|NasdaqGS|12566500|China|Communication Services|Telecom Services|http://www.airmedia.net.cn||0.909|156572|0.93|0.63|1.83|-0.40397352|-1.76674|-0.13723|-1.42733|119.553|||||||||||||||||13672|27769|||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:46:02|adr_usa_0528|ANTE|AirNet Technology Inc.|USD|NasdaqGS|12566500|China|Communication Services|Telecom Services|http://www.airmedia.net.cn||0.909|156572|0.93|0.63|1.83|-0.40397352|-1.76674|-0.13723|-1.42733|119.553|||||||||||||||||13672|27769|||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:46:02|adr_usa_0528|ANTE|AirNet Technology Inc.|USD|NasdaqGS|12566500|China|Communication Services|Telecom Services|http://www.airmedia.net.cn||0.909|156572|0.93|0.63|1.83|-0.40397352|-1.76674|-0.13723|-1.42733|119.553|||||||||||||||||13672|27769|||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:46:02|adr_usa_0528|ANTE|AirNet Technology Inc.|USD|NasdaqGS|12566500|China|Communication Services|Telecom Services|http://www.airmedia.net.cn||0.909|156572|0.93|0.63|1.83|-0.40397352|-1.76674|-0.13723|-1.42733|119.553|||||||||||||||||13672|27769|||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:46:02|adr_usa_0528|ANTE|AirNet Technology Inc.|USD|NasdaqGS|12566500|China|Communication Services|Telecom Services|http://www.airmedia.net.cn||0.909|156572|0.93|0.63|1.83|-0.40397352|-1.76674|-0.13723|-1.42733|119.553|||||||||||||||||13672|27769|||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:46:02|adr_usa_0528|ANTE|AirNet Technology Inc.|USD|NasdaqGS|12566500|China|Communication Services|Telecom Services|http://www.airmedia.net.cn||0.909|156572|0.93|0.63|1.83|-0.40397352|-1.76674|-0.13723|-1.42733|119.553|||||||||||||||||13672|27769|||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:46:02|adr_usa_0528|ANTE|AirNet Technology Inc.|USD|NasdaqGS|12566500|China|Communication Services|Telecom Services|http://www.airmedia.net.cn||0.909|156572|0.93|0.63|1.83|-0.40397352|-1.76674|-0.13723|-1.42733|119.553|||||||||||||||||13672|27769|||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:46:02|adr_usa_0528|ANTE|AirNet Technology Inc.|USD|NasdaqGS|12566500|China|Communication Services|Telecom Services|http://www.airmedia.net.cn||0.909|156572|0.93|0.63|1.83|-0.40397352|-1.76674|-0.13723|-1.42733|119.553|||||||||||||||||13672|27769|||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:46:03|adr_usa_0529|BNTC|Benitec Biopharma Inc.|USD|NasdaqGS|1070960|United States|Healthcare|Biotechnology|http://www.benitec.com||7.8|11632|7.38|4.14|19.8|-0.2330383|0|-0.21761999|-0.38829|3.339|||-0.01||0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|4115|11914|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:46:03|adr_usa_0529|BNTC|Benitec Biopharma Inc.|USD|NasdaqGS|1070960|United States|Healthcare|Biotechnology|http://www.benitec.com||7.8|11632|7.38|4.14|19.8|-0.2330383|0|-0.21761999|-0.38829|3.339|||-0.01||0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|4115|11914|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:46:03|adr_usa_0529|BNTC|Benitec Biopharma Inc.|USD|NasdaqGS|1070960|United States|Healthcare|Biotechnology|http://www.benitec.com||7.8|11632|7.38|4.14|19.8|-0.2330383|0|-0.21761999|-0.38829|3.339|||-0.01||0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|4115|11914|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:46:03|adr_usa_0529|BNTC|Benitec Biopharma Inc.|USD|NasdaqGS|1070960|United States|Healthcare|Biotechnology|http://www.benitec.com||7.8|11632|7.38|4.14|19.8|-0.2330383|0|-0.21761999|-0.38829|3.339|||-0.01||0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|4115|11914|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:46:03|adr_usa_0529|BNTC|Benitec Biopharma Inc.|USD|NasdaqGS|1070960|United States|Healthcare|Biotechnology|http://www.benitec.com||7.8|11632|7.38|4.14|19.8|-0.2330383|0|-0.21761999|-0.38829|3.339|||-0.01||0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|4115|11914|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:46:03|adr_usa_0529|BNTC|Benitec Biopharma Inc.|USD|NasdaqGS|1070960|United States|Healthcare|Biotechnology|http://www.benitec.com||7.8|11632|7.38|4.14|19.8|-0.2330383|0|-0.21761999|-0.38829|3.339|||-0.01||0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|4115|11914|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:46:03|adr_usa_0529|BNTC|Benitec Biopharma Inc.|USD|NasdaqGS|1070960|United States|Healthcare|Biotechnology|http://www.benitec.com||7.8|11632|7.38|4.14|19.8|-0.2330383|0|-0.21761999|-0.38829|3.339|||-0.01||0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|4115|11914|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:46:03|adr_usa_0529|BNTC|Benitec Biopharma Inc.|USD|NasdaqGS|1070960|United States|Healthcare|Biotechnology|http://www.benitec.com||7.8|11632|7.38|4.14|19.8|-0.2330383|0|-0.21761999|-0.38829|3.339|||-0.01||0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|4115|11914|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:46:03|adr_usa_0529|BNTC|Benitec Biopharma Inc.|USD|NasdaqGS|1070960|United States|Healthcare|Biotechnology|http://www.benitec.com||7.8|11632|7.38|4.14|19.8|-0.2330383|0|-0.21761999|-0.38829|3.339|||-0.01||0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|4115|11914|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:46:03|adr_usa_0529|BNTC|Benitec Biopharma Inc.|USD|NasdaqGS|1070960|United States|Healthcare|Biotechnology|http://www.benitec.com||7.8|11632|7.38|4.14|19.8|-0.2330383|0|-0.21761999|-0.38829|3.339|||-0.01||0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|4115|11914|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:46:03|adr_usa_0529|BNTC|Benitec Biopharma Inc.|USD|NasdaqGS|1070960|United States|Healthcare|Biotechnology|http://www.benitec.com||7.8|11632|7.38|4.14|19.8|-0.2330383|0|-0.21761999|-0.38829|3.339|||-0.01||0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|4115|11914|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:46:03|adr_usa_0529|BNTC|Benitec Biopharma Inc.|USD|NasdaqGS|1070960|United States|Healthcare|Biotechnology|http://www.benitec.com||7.8|11632|7.38|4.14|19.8|-0.2330383|0|-0.21761999|-0.38829|3.339|||-0.01||0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|4115|11914|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:46:03|adr_usa_0529|BNTC|Benitec Biopharma Inc.|USD|NasdaqGS|1070960|United States|Healthcare|Biotechnology|http://www.benitec.com||7.8|11632|7.38|4.14|19.8|-0.2330383|0|-0.21761999|-0.38829|3.339|||-0.01||0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|4115|11914|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:46:03|adr_usa_0529|BNTC|Benitec Biopharma Inc.|USD|NasdaqGS|1070960|United States|Healthcare|Biotechnology|http://www.benitec.com||7.8|11632|7.38|4.14|19.8|-0.2330383|0|-0.21761999|-0.38829|3.339|||-0.01||0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|4115|11914|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:46:03|adr_usa_0529|BNTC|Benitec Biopharma Inc.|USD|NasdaqGS|1070960|United States|Healthcare|Biotechnology|http://www.benitec.com||7.8|11632|7.38|4.14|19.8|-0.2330383|0|-0.21761999|-0.38829|3.339|||-0.01||0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|4115|11914|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:46:03|adr_usa_0529|BNTC|Benitec Biopharma Inc.|USD|NasdaqGS|1070960|United States|Healthcare|Biotechnology|http://www.benitec.com||7.8|11632|7.38|4.14|19.8|-0.2330383|0|-0.21761999|-0.38829|3.339|||-0.01||0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|4115|11914|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:46:03|adr_usa_0529|BNTC|Benitec Biopharma Inc.|USD|NasdaqGS|1070960|United States|Healthcare|Biotechnology|http://www.benitec.com||7.8|11632|7.38|4.14|19.8|-0.2330383|0|-0.21761999|-0.38829|3.339|||-0.01||0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|4115|11914|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:46:03|adr_usa_0529|BNTC|Benitec Biopharma Inc.|USD|NasdaqGS|1070960|United States|Healthcare|Biotechnology|http://www.benitec.com||7.8|11632|7.38|4.14|19.8|-0.2330383|0|-0.21761999|-0.38829|3.339|||-0.01||0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|4115|11914|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:46:05|adr_usa_0530|MTP|Midatech Pharma plc|USD|NasdaqCM|7850510|United Kingdom|Healthcare|Biotechnology|http://www.midatechpharma.com||1.55|658662|1.36|0.862|9|-0.8109756|0|-0.27557|-0.50096|35.735|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|7975|16491|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:46:05|adr_usa_0530|MTP|Midatech Pharma plc|USD|NasdaqCM|7850510|United Kingdom|Healthcare|Biotechnology|http://www.midatechpharma.com||1.55|658662|1.36|0.862|9|-0.8109756|0|-0.27557|-0.50096|35.735|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|7975|16491|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:46:05|adr_usa_0530|MTP|Midatech Pharma plc|USD|NasdaqCM|7850510|United Kingdom|Healthcare|Biotechnology|http://www.midatechpharma.com||1.55|658662|1.36|0.862|9|-0.8109756|0|-0.27557|-0.50096|35.735|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|7975|16491|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:46:05|adr_usa_0530|MTP|Midatech Pharma plc|USD|NasdaqCM|7850510|United Kingdom|Healthcare|Biotechnology|http://www.midatechpharma.com||1.55|658662|1.36|0.862|9|-0.8109756|0|-0.27557|-0.50096|35.735|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|7975|16491|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:46:05|adr_usa_0530|MTP|Midatech Pharma plc|USD|NasdaqCM|7850510|United Kingdom|Healthcare|Biotechnology|http://www.midatechpharma.com||1.55|658662|1.36|0.862|9|-0.8109756|0|-0.27557|-0.50096|35.735|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|7975|16491|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:46:05|adr_usa_0530|MTP|Midatech Pharma plc|USD|NasdaqCM|7850510|United Kingdom|Healthcare|Biotechnology|http://www.midatechpharma.com||1.55|658662|1.36|0.862|9|-0.8109756|0|-0.27557|-0.50096|35.735|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|7975|16491|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:46:05|adr_usa_0530|MTP|Midatech Pharma plc|USD|NasdaqCM|7850510|United Kingdom|Healthcare|Biotechnology|http://www.midatechpharma.com||1.55|658662|1.36|0.862|9|-0.8109756|0|-0.27557|-0.50096|35.735|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|7975|16491|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:46:05|adr_usa_0530|MTP|Midatech Pharma plc|USD|NasdaqCM|7850510|United Kingdom|Healthcare|Biotechnology|http://www.midatechpharma.com||1.55|658662|1.36|0.862|9|-0.8109756|0|-0.27557|-0.50096|35.735|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|7975|16491|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:46:05|adr_usa_0530|MTP|Midatech Pharma plc|USD|NasdaqCM|7850510|United Kingdom|Healthcare|Biotechnology|http://www.midatechpharma.com||1.55|658662|1.36|0.862|9|-0.8109756|0|-0.27557|-0.50096|35.735|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|7975|16491|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:46:05|adr_usa_0530|MTP|Midatech Pharma plc|USD|NasdaqCM|7850510|United Kingdom|Healthcare|Biotechnology|http://www.midatechpharma.com||1.55|658662|1.36|0.862|9|-0.8109756|0|-0.27557|-0.50096|35.735|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|7975|16491|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:46:05|adr_usa_0530|MTP|Midatech Pharma plc|USD|NasdaqCM|7850510|United Kingdom|Healthcare|Biotechnology|http://www.midatechpharma.com||1.55|658662|1.36|0.862|9|-0.8109756|0|-0.27557|-0.50096|35.735|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|7975|16491|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:46:05|adr_usa_0530|MTP|Midatech Pharma plc|USD|NasdaqCM|7850510|United Kingdom|Healthcare|Biotechnology|http://www.midatechpharma.com||1.55|658662|1.36|0.862|9|-0.8109756|0|-0.27557|-0.50096|35.735|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|7975|16491|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:46:05|adr_usa_0530|MTP|Midatech Pharma plc|USD|NasdaqCM|7850510|United Kingdom|Healthcare|Biotechnology|http://www.midatechpharma.com||1.55|658662|1.36|0.862|9|-0.8109756|0|-0.27557|-0.50096|35.735|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|7975|16491|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:46:05|adr_usa_0530|MTP|Midatech Pharma plc|USD|NasdaqCM|7850510|United Kingdom|Healthcare|Biotechnology|http://www.midatechpharma.com||1.55|658662|1.36|0.862|9|-0.8109756|0|-0.27557|-0.50096|35.735|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|7975|16491|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:46:05|adr_usa_0530|MTP|Midatech Pharma plc|USD|NasdaqCM|7850510|United Kingdom|Healthcare|Biotechnology|http://www.midatechpharma.com||1.55|658662|1.36|0.862|9|-0.8109756|0|-0.27557|-0.50096|35.735|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|7975|16491|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:46:05|adr_usa_0530|MTP|Midatech Pharma plc|USD|NasdaqCM|7850510|United Kingdom|Healthcare|Biotechnology|http://www.midatechpharma.com||1.55|658662|1.36|0.862|9|-0.8109756|0|-0.27557|-0.50096|35.735|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|7975|16491|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:46:05|adr_usa_0530|MTP|Midatech Pharma plc|USD|NasdaqCM|7850510|United Kingdom|Healthcare|Biotechnology|http://www.midatechpharma.com||1.55|658662|1.36|0.862|9|-0.8109756|0|-0.27557|-0.50096|35.735|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|7975|16491|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:46:05|adr_usa_0530|MTP|Midatech Pharma plc|USD|NasdaqCM|7850510|United Kingdom|Healthcare|Biotechnology|http://www.midatechpharma.com||1.55|658662|1.36|0.862|9|-0.8109756|0|-0.27557|-0.50096|35.735|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|7975|16491|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:46:06|adr_usa_0531|APOP|Cellect Biotechnology Ltd.|USD|NasdaqGS|3375330|Israel|Healthcare|Biotechnology|http://www.cellect.co||3.2|166990|3.1|0.4|6.89|0.23076928|0|-0.38184|-0.65023005|4.775|4Q2017/-0.16/-0.31!1Q2018/-0.8/-0.3!2Q2018/-1.25/-0.29!3Q2018/-1.45/-0.28|||-0.16|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|14923|67244|||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:46:06|adr_usa_0531|APOP|Cellect Biotechnology Ltd.|USD|NasdaqGS|3375330|Israel|Healthcare|Biotechnology|http://www.cellect.co||3.2|166990|3.1|0.4|6.89|0.23076928|0|-0.38184|-0.65023005|4.775|4Q2017/-0.16/-0.31!1Q2018/-0.8/-0.3!2Q2018/-1.25/-0.29!3Q2018/-1.45/-0.28|||-0.16|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|14923|67244|||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:46:06|adr_usa_0531|APOP|Cellect Biotechnology Ltd.|USD|NasdaqGS|3375330|Israel|Healthcare|Biotechnology|http://www.cellect.co||3.2|166990|3.1|0.4|6.89|0.23076928|0|-0.38184|-0.65023005|4.775|4Q2017/-0.16/-0.31!1Q2018/-0.8/-0.3!2Q2018/-1.25/-0.29!3Q2018/-1.45/-0.28|||-0.16|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|14923|67244|||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:46:06|adr_usa_0531|APOP|Cellect Biotechnology Ltd.|USD|NasdaqGS|3375330|Israel|Healthcare|Biotechnology|http://www.cellect.co||3.2|166990|3.1|0.4|6.89|0.23076928|0|-0.38184|-0.65023005|4.775|4Q2017/-0.16/-0.31!1Q2018/-0.8/-0.3!2Q2018/-1.25/-0.29!3Q2018/-1.45/-0.28|||-0.16|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|14923|67244|||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:46:06|adr_usa_0531|APOP|Cellect Biotechnology Ltd.|USD|NasdaqGS|3375330|Israel|Healthcare|Biotechnology|http://www.cellect.co||3.2|166990|3.1|0.4|6.89|0.23076928|0|-0.38184|-0.65023005|4.775|4Q2017/-0.16/-0.31!1Q2018/-0.8/-0.3!2Q2018/-1.25/-0.29!3Q2018/-1.45/-0.28|||-0.16|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|14923|67244|||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:46:06|adr_usa_0531|APOP|Cellect Biotechnology Ltd.|USD|NasdaqGS|3375330|Israel|Healthcare|Biotechnology|http://www.cellect.co||3.2|166990|3.1|0.4|6.89|0.23076928|0|-0.38184|-0.65023005|4.775|4Q2017/-0.16/-0.31!1Q2018/-0.8/-0.3!2Q2018/-1.25/-0.29!3Q2018/-1.45/-0.28|||-0.16|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|14923|67244|||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:46:06|adr_usa_0531|APOP|Cellect Biotechnology Ltd.|USD|NasdaqGS|3375330|Israel|Healthcare|Biotechnology|http://www.cellect.co||3.2|166990|3.1|0.4|6.89|0.23076928|0|-0.38184|-0.65023005|4.775|4Q2017/-0.16/-0.31!1Q2018/-0.8/-0.3!2Q2018/-1.25/-0.29!3Q2018/-1.45/-0.28|||-0.16|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|14923|67244|||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:46:06|adr_usa_0531|APOP|Cellect Biotechnology Ltd.|USD|NasdaqGS|3375330|Israel|Healthcare|Biotechnology|http://www.cellect.co||3.2|166990|3.1|0.4|6.89|0.23076928|0|-0.38184|-0.65023005|4.775|4Q2017/-0.16/-0.31!1Q2018/-0.8/-0.3!2Q2018/-1.25/-0.29!3Q2018/-1.45/-0.28|||-0.16|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|14923|67244|||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:46:06|adr_usa_0531|APOP|Cellect Biotechnology Ltd.|USD|NasdaqGS|3375330|Israel|Healthcare|Biotechnology|http://www.cellect.co||3.2|166990|3.1|0.4|6.89|0.23076928|0|-0.38184|-0.65023005|4.775|4Q2017/-0.16/-0.31!1Q2018/-0.8/-0.3!2Q2018/-1.25/-0.29!3Q2018/-1.45/-0.28|||-0.16|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|14923|67244|||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:46:06|adr_usa_0531|APOP|Cellect Biotechnology Ltd.|USD|NasdaqGS|3375330|Israel|Healthcare|Biotechnology|http://www.cellect.co||3.2|166990|3.1|0.4|6.89|0.23076928|0|-0.38184|-0.65023005|4.775|4Q2017/-0.16/-0.31!1Q2018/-0.8/-0.3!2Q2018/-1.25/-0.29!3Q2018/-1.45/-0.28|||-0.16|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|14923|67244|||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:46:06|adr_usa_0531|APOP|Cellect Biotechnology Ltd.|USD|NasdaqGS|3375330|Israel|Healthcare|Biotechnology|http://www.cellect.co||3.2|166990|3.1|0.4|6.89|0.23076928|0|-0.38184|-0.65023005|4.775|4Q2017/-0.16/-0.31!1Q2018/-0.8/-0.3!2Q2018/-1.25/-0.29!3Q2018/-1.45/-0.28|||-0.16|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|14923|67244|||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:46:06|adr_usa_0531|APOP|Cellect Biotechnology Ltd.|USD|NasdaqGS|3375330|Israel|Healthcare|Biotechnology|http://www.cellect.co||3.2|166990|3.1|0.4|6.89|0.23076928|0|-0.38184|-0.65023005|4.775|4Q2017/-0.16/-0.31!1Q2018/-0.8/-0.3!2Q2018/-1.25/-0.29!3Q2018/-1.45/-0.28|||-0.16|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|14923|67244|||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:46:06|adr_usa_0531|APOP|Cellect Biotechnology Ltd.|USD|NasdaqGS|3375330|Israel|Healthcare|Biotechnology|http://www.cellect.co||3.2|166990|3.1|0.4|6.89|0.23076928|0|-0.38184|-0.65023005|4.775|4Q2017/-0.16/-0.31!1Q2018/-0.8/-0.3!2Q2018/-1.25/-0.29!3Q2018/-1.45/-0.28|||-0.16|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|14923|67244|||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:46:06|adr_usa_0531|APOP|Cellect Biotechnology Ltd.|USD|NasdaqGS|3375330|Israel|Healthcare|Biotechnology|http://www.cellect.co||3.2|166990|3.1|0.4|6.89|0.23076928|0|-0.38184|-0.65023005|4.775|4Q2017/-0.16/-0.31!1Q2018/-0.8/-0.3!2Q2018/-1.25/-0.29!3Q2018/-1.45/-0.28|||-0.16|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|14923|67244|||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:46:06|adr_usa_0531|APOP|Cellect Biotechnology Ltd.|USD|NasdaqGS|3375330|Israel|Healthcare|Biotechnology|http://www.cellect.co||3.2|166990|3.1|0.4|6.89|0.23076928|0|-0.38184|-0.65023005|4.775|4Q2017/-0.16/-0.31!1Q2018/-0.8/-0.3!2Q2018/-1.25/-0.29!3Q2018/-1.45/-0.28|||-0.16|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|14923|67244|||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:46:06|adr_usa_0531|APOP|Cellect Biotechnology Ltd.|USD|NasdaqGS|3375330|Israel|Healthcare|Biotechnology|http://www.cellect.co||3.2|166990|3.1|0.4|6.89|0.23076928|0|-0.38184|-0.65023005|4.775|4Q2017/-0.16/-0.31!1Q2018/-0.8/-0.3!2Q2018/-1.25/-0.29!3Q2018/-1.45/-0.28|||-0.16|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|14923|67244|||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:46:06|adr_usa_0531|APOP|Cellect Biotechnology Ltd.|USD|NasdaqGS|3375330|Israel|Healthcare|Biotechnology|http://www.cellect.co||3.2|166990|3.1|0.4|6.89|0.23076928|0|-0.38184|-0.65023005|4.775|4Q2017/-0.16/-0.31!1Q2018/-0.8/-0.3!2Q2018/-1.25/-0.29!3Q2018/-1.45/-0.28|||-0.16|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|14923|67244|||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:46:06|adr_usa_0531|APOP|Cellect Biotechnology Ltd.|USD|NasdaqGS|3375330|Israel|Healthcare|Biotechnology|http://www.cellect.co||3.2|166990|3.1|0.4|6.89|0.23076928|0|-0.38184|-0.65023005|4.775|4Q2017/-0.16/-0.31!1Q2018/-0.8/-0.3!2Q2018/-1.25/-0.29!3Q2018/-1.45/-0.28|||-0.16|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|14923|67244|||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:46:08|adr_usa_0532|MDGS|Medigus Ltd.|USD|NasdaqGS|6440940|Israel|Healthcare|Medical Devices|http://www.medigus.com||1.78|7822121|1.67|0.83|5.15|-0.288|0|-0.21355|-1.74929|1.869|||||||||||||||||50953|102185|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:46:08|adr_usa_0532|MDGS|Medigus Ltd.|USD|NasdaqGS|6440940|Israel|Healthcare|Medical Devices|http://www.medigus.com||1.78|7822121|1.67|0.83|5.15|-0.288|0|-0.21355|-1.74929|1.869|||||||||||||||||50953|102185|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:46:08|adr_usa_0532|MDGS|Medigus Ltd.|USD|NasdaqGS|6440940|Israel|Healthcare|Medical Devices|http://www.medigus.com||1.78|7822121|1.67|0.83|5.15|-0.288|0|-0.21355|-1.74929|1.869|||||||||||||||||50953|102185|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:46:08|adr_usa_0532|MDGS|Medigus Ltd.|USD|NasdaqGS|6440940|Israel|Healthcare|Medical Devices|http://www.medigus.com||1.78|7822121|1.67|0.83|5.15|-0.288|0|-0.21355|-1.74929|1.869|||||||||||||||||50953|102185|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:46:08|adr_usa_0532|MDGS|Medigus Ltd.|USD|NasdaqGS|6440940|Israel|Healthcare|Medical Devices|http://www.medigus.com||1.78|7822121|1.67|0.83|5.15|-0.288|0|-0.21355|-1.74929|1.869|||||||||||||||||50953|102185|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:46:08|adr_usa_0532|MDGS|Medigus Ltd.|USD|NasdaqGS|6440940|Israel|Healthcare|Medical Devices|http://www.medigus.com||1.78|7822121|1.67|0.83|5.15|-0.288|0|-0.21355|-1.74929|1.869|||||||||||||||||50953|102185|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:46:08|adr_usa_0532|MDGS|Medigus Ltd.|USD|NasdaqGS|6440940|Israel|Healthcare|Medical Devices|http://www.medigus.com||1.78|7822121|1.67|0.83|5.15|-0.288|0|-0.21355|-1.74929|1.869|||||||||||||||||50953|102185|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:46:08|adr_usa_0532|MDGS|Medigus Ltd.|USD|NasdaqGS|6440940|Israel|Healthcare|Medical Devices|http://www.medigus.com||1.78|7822121|1.67|0.83|5.15|-0.288|0|-0.21355|-1.74929|1.869|||||||||||||||||50953|102185|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:46:08|adr_usa_0532|MDGS|Medigus Ltd.|USD|NasdaqGS|6440940|Israel|Healthcare|Medical Devices|http://www.medigus.com||1.78|7822121|1.67|0.83|5.15|-0.288|0|-0.21355|-1.74929|1.869|||||||||||||||||50953|102185|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:46:08|adr_usa_0532|MDGS|Medigus Ltd.|USD|NasdaqGS|6440940|Israel|Healthcare|Medical Devices|http://www.medigus.com||1.78|7822121|1.67|0.83|5.15|-0.288|0|-0.21355|-1.74929|1.869|||||||||||||||||50953|102185|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:46:08|adr_usa_0532|MDGS|Medigus Ltd.|USD|NasdaqGS|6440940|Israel|Healthcare|Medical Devices|http://www.medigus.com||1.78|7822121|1.67|0.83|5.15|-0.288|0|-0.21355|-1.74929|1.869|||||||||||||||||50953|102185|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:46:08|adr_usa_0532|MDGS|Medigus Ltd.|USD|NasdaqGS|6440940|Israel|Healthcare|Medical Devices|http://www.medigus.com||1.78|7822121|1.67|0.83|5.15|-0.288|0|-0.21355|-1.74929|1.869|||||||||||||||||50953|102185|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:46:08|adr_usa_0532|MDGS|Medigus Ltd.|USD|NasdaqGS|6440940|Israel|Healthcare|Medical Devices|http://www.medigus.com||1.78|7822121|1.67|0.83|5.15|-0.288|0|-0.21355|-1.74929|1.869|||||||||||||||||50953|102185|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:46:08|adr_usa_0532|MDGS|Medigus Ltd.|USD|NasdaqGS|6440940|Israel|Healthcare|Medical Devices|http://www.medigus.com||1.78|7822121|1.67|0.83|5.15|-0.288|0|-0.21355|-1.74929|1.869|||||||||||||||||50953|102185|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:46:08|adr_usa_0532|MDGS|Medigus Ltd.|USD|NasdaqGS|6440940|Israel|Healthcare|Medical Devices|http://www.medigus.com||1.78|7822121|1.67|0.83|5.15|-0.288|0|-0.21355|-1.74929|1.869|||||||||||||||||50953|102185|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:46:08|adr_usa_0532|MDGS|Medigus Ltd.|USD|NasdaqGS|6440940|Israel|Healthcare|Medical Devices|http://www.medigus.com||1.78|7822121|1.67|0.83|5.15|-0.288|0|-0.21355|-1.74929|1.869|||||||||||||||||50953|102185|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:46:08|adr_usa_0532|MDGS|Medigus Ltd.|USD|NasdaqGS|6440940|Israel|Healthcare|Medical Devices|http://www.medigus.com||1.78|7822121|1.67|0.83|5.15|-0.288|0|-0.21355|-1.74929|1.869|||||||||||||||||50953|102185|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:46:08|adr_usa_0532|MDGS|Medigus Ltd.|USD|NasdaqGS|6440940|Israel|Healthcare|Medical Devices|http://www.medigus.com||1.78|7822121|1.67|0.83|5.15|-0.288|0|-0.21355|-1.74929|1.869|||||||||||||||||50953|102185|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:46:09|adr_usa_0533|ANCN|Anchiano Therapeutics Ltd|USD|NasdaqGS|7419870|United States|Healthcare|Biotechnology|http://www.anchiano.com||0.9453|119194|0.93|0.514|4.53|-0.79072845|0|-0.40887|-1.09454|2.941|2Q2019/-0.25/-0.16!3Q2019/-2.15/-0.18!4Q2019/1.95/-0.12!1Q2020/-0.5/-0.11||-0.11|-0.25|0m|0|0|-1m|0|1|-2m|0|2|-3m|0|0|14275|5007|||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:46:09|adr_usa_0533|ANCN|Anchiano Therapeutics Ltd|USD|NasdaqGS|7419870|United States|Healthcare|Biotechnology|http://www.anchiano.com||0.9453|119194|0.93|0.514|4.53|-0.79072845|0|-0.40887|-1.09454|2.941|2Q2019/-0.25/-0.16!3Q2019/-2.15/-0.18!4Q2019/1.95/-0.12!1Q2020/-0.5/-0.11||-0.11|-0.25|0m|0|0|-1m|0|1|-2m|0|2|-3m|0|0|14275|5007|||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:46:09|adr_usa_0533|ANCN|Anchiano Therapeutics Ltd|USD|NasdaqGS|7419870|United States|Healthcare|Biotechnology|http://www.anchiano.com||0.9453|119194|0.93|0.514|4.53|-0.79072845|0|-0.40887|-1.09454|2.941|2Q2019/-0.25/-0.16!3Q2019/-2.15/-0.18!4Q2019/1.95/-0.12!1Q2020/-0.5/-0.11||-0.11|-0.25|0m|0|0|-1m|0|1|-2m|0|2|-3m|0|0|14275|5007|||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:46:09|adr_usa_0533|ANCN|Anchiano Therapeutics Ltd|USD|NasdaqGS|7419870|United States|Healthcare|Biotechnology|http://www.anchiano.com||0.9453|119194|0.93|0.514|4.53|-0.79072845|0|-0.40887|-1.09454|2.941|2Q2019/-0.25/-0.16!3Q2019/-2.15/-0.18!4Q2019/1.95/-0.12!1Q2020/-0.5/-0.11||-0.11|-0.25|0m|0|0|-1m|0|1|-2m|0|2|-3m|0|0|14275|5007|||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:46:09|adr_usa_0533|ANCN|Anchiano Therapeutics Ltd|USD|NasdaqGS|7419870|United States|Healthcare|Biotechnology|http://www.anchiano.com||0.9453|119194|0.93|0.514|4.53|-0.79072845|0|-0.40887|-1.09454|2.941|2Q2019/-0.25/-0.16!3Q2019/-2.15/-0.18!4Q2019/1.95/-0.12!1Q2020/-0.5/-0.11||-0.11|-0.25|0m|0|0|-1m|0|1|-2m|0|2|-3m|0|0|14275|5007|||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:46:09|adr_usa_0533|ANCN|Anchiano Therapeutics Ltd|USD|NasdaqGS|7419870|United States|Healthcare|Biotechnology|http://www.anchiano.com||0.9453|119194|0.93|0.514|4.53|-0.79072845|0|-0.40887|-1.09454|2.941|2Q2019/-0.25/-0.16!3Q2019/-2.15/-0.18!4Q2019/1.95/-0.12!1Q2020/-0.5/-0.11||-0.11|-0.25|0m|0|0|-1m|0|1|-2m|0|2|-3m|0|0|14275|5007|||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:46:09|adr_usa_0533|ANCN|Anchiano Therapeutics Ltd|USD|NasdaqGS|7419870|United States|Healthcare|Biotechnology|http://www.anchiano.com||0.9453|119194|0.93|0.514|4.53|-0.79072845|0|-0.40887|-1.09454|2.941|2Q2019/-0.25/-0.16!3Q2019/-2.15/-0.18!4Q2019/1.95/-0.12!1Q2020/-0.5/-0.11||-0.11|-0.25|0m|0|0|-1m|0|1|-2m|0|2|-3m|0|0|14275|5007|||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:46:09|adr_usa_0533|ANCN|Anchiano Therapeutics Ltd|USD|NasdaqGS|7419870|United States|Healthcare|Biotechnology|http://www.anchiano.com||0.9453|119194|0.93|0.514|4.53|-0.79072845|0|-0.40887|-1.09454|2.941|2Q2019/-0.25/-0.16!3Q2019/-2.15/-0.18!4Q2019/1.95/-0.12!1Q2020/-0.5/-0.11||-0.11|-0.25|0m|0|0|-1m|0|1|-2m|0|2|-3m|0|0|14275|5007|||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:46:09|adr_usa_0533|ANCN|Anchiano Therapeutics Ltd|USD|NasdaqGS|7419870|United States|Healthcare|Biotechnology|http://www.anchiano.com||0.9453|119194|0.93|0.514|4.53|-0.79072845|0|-0.40887|-1.09454|2.941|2Q2019/-0.25/-0.16!3Q2019/-2.15/-0.18!4Q2019/1.95/-0.12!1Q2020/-0.5/-0.11||-0.11|-0.25|0m|0|0|-1m|0|1|-2m|0|2|-3m|0|0|14275|5007|||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:46:09|adr_usa_0533|ANCN|Anchiano Therapeutics Ltd|USD|NasdaqGS|7419870|United States|Healthcare|Biotechnology|http://www.anchiano.com||0.9453|119194|0.93|0.514|4.53|-0.79072845|0|-0.40887|-1.09454|2.941|2Q2019/-0.25/-0.16!3Q2019/-2.15/-0.18!4Q2019/1.95/-0.12!1Q2020/-0.5/-0.11||-0.11|-0.25|0m|0|0|-1m|0|1|-2m|0|2|-3m|0|0|14275|5007|||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:46:09|adr_usa_0533|ANCN|Anchiano Therapeutics Ltd|USD|NasdaqGS|7419870|United States|Healthcare|Biotechnology|http://www.anchiano.com||0.9453|119194|0.93|0.514|4.53|-0.79072845|0|-0.40887|-1.09454|2.941|2Q2019/-0.25/-0.16!3Q2019/-2.15/-0.18!4Q2019/1.95/-0.12!1Q2020/-0.5/-0.11||-0.11|-0.25|0m|0|0|-1m|0|1|-2m|0|2|-3m|0|0|14275|5007|||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:46:09|adr_usa_0533|ANCN|Anchiano Therapeutics Ltd|USD|NasdaqGS|7419870|United States|Healthcare|Biotechnology|http://www.anchiano.com||0.9453|119194|0.93|0.514|4.53|-0.79072845|0|-0.40887|-1.09454|2.941|2Q2019/-0.25/-0.16!3Q2019/-2.15/-0.18!4Q2019/1.95/-0.12!1Q2020/-0.5/-0.11||-0.11|-0.25|0m|0|0|-1m|0|1|-2m|0|2|-3m|0|0|14275|5007|||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:46:09|adr_usa_0533|ANCN|Anchiano Therapeutics Ltd|USD|NasdaqGS|7419870|United States|Healthcare|Biotechnology|http://www.anchiano.com||0.9453|119194|0.93|0.514|4.53|-0.79072845|0|-0.40887|-1.09454|2.941|2Q2019/-0.25/-0.16!3Q2019/-2.15/-0.18!4Q2019/1.95/-0.12!1Q2020/-0.5/-0.11||-0.11|-0.25|0m|0|0|-1m|0|1|-2m|0|2|-3m|0|0|14275|5007|||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:46:09|adr_usa_0533|ANCN|Anchiano Therapeutics Ltd|USD|NasdaqGS|7419870|United States|Healthcare|Biotechnology|http://www.anchiano.com||0.9453|119194|0.93|0.514|4.53|-0.79072845|0|-0.40887|-1.09454|2.941|2Q2019/-0.25/-0.16!3Q2019/-2.15/-0.18!4Q2019/1.95/-0.12!1Q2020/-0.5/-0.11||-0.11|-0.25|0m|0|0|-1m|0|1|-2m|0|2|-3m|0|0|14275|5007|||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:46:09|adr_usa_0533|ANCN|Anchiano Therapeutics Ltd|USD|NasdaqGS|7419870|United States|Healthcare|Biotechnology|http://www.anchiano.com||0.9453|119194|0.93|0.514|4.53|-0.79072845|0|-0.40887|-1.09454|2.941|2Q2019/-0.25/-0.16!3Q2019/-2.15/-0.18!4Q2019/1.95/-0.12!1Q2020/-0.5/-0.11||-0.11|-0.25|0m|0|0|-1m|0|1|-2m|0|2|-3m|0|0|14275|5007|||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:46:09|adr_usa_0533|ANCN|Anchiano Therapeutics Ltd|USD|NasdaqGS|7419870|United States|Healthcare|Biotechnology|http://www.anchiano.com||0.9453|119194|0.93|0.514|4.53|-0.79072845|0|-0.40887|-1.09454|2.941|2Q2019/-0.25/-0.16!3Q2019/-2.15/-0.18!4Q2019/1.95/-0.12!1Q2020/-0.5/-0.11||-0.11|-0.25|0m|0|0|-1m|0|1|-2m|0|2|-3m|0|0|14275|5007|||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:46:09|adr_usa_0533|ANCN|Anchiano Therapeutics Ltd|USD|NasdaqGS|7419870|United States|Healthcare|Biotechnology|http://www.anchiano.com||0.9453|119194|0.93|0.514|4.53|-0.79072845|0|-0.40887|-1.09454|2.941|2Q2019/-0.25/-0.16!3Q2019/-2.15/-0.18!4Q2019/1.95/-0.12!1Q2020/-0.5/-0.11||-0.11|-0.25|0m|0|0|-1m|0|1|-2m|0|2|-3m|0|0|14275|5007|||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:46:09|adr_usa_0533|ANCN|Anchiano Therapeutics Ltd|USD|NasdaqGS|7419870|United States|Healthcare|Biotechnology|http://www.anchiano.com||0.9453|119194|0.93|0.514|4.53|-0.79072845|0|-0.40887|-1.09454|2.941|2Q2019/-0.25/-0.16!3Q2019/-2.15/-0.18!4Q2019/1.95/-0.12!1Q2020/-0.5/-0.11||-0.11|-0.25|0m|0|0|-1m|0|1|-2m|0|2|-3m|0|0|14275|5007|||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:46:11|adr_usa_0534|TRPX|Therapix Biosciences Ltd.|USD|NasdaqCM|14088000||||||0.317|7099253|0.63|0.252|4.69||||||3Q2017/-0.3/-0.71!4Q2017/-0.41/-0.51!1Q2018/-0.59/-0.55!2Q2018/-0.35/-0.59|||-0.3|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:46:11|adr_usa_0534|TRPX|Therapix Biosciences Ltd.|USD|NasdaqCM|14088000||||||0.317|7099253|0.63|0.252|4.69||||||3Q2017/-0.3/-0.71!4Q2017/-0.41/-0.51!1Q2018/-0.59/-0.55!2Q2018/-0.35/-0.59|||-0.3|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:46:11|adr_usa_0534|TRPX|Therapix Biosciences Ltd.|USD|NasdaqCM|14088000||||||0.317|7099253|0.63|0.252|4.69||||||3Q2017/-0.3/-0.71!4Q2017/-0.41/-0.51!1Q2018/-0.59/-0.55!2Q2018/-0.35/-0.59|||-0.3|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:46:11|adr_usa_0534|TRPX|Therapix Biosciences Ltd.|USD|NasdaqCM|14088000||||||0.317|7099253|0.63|0.252|4.69||||||3Q2017/-0.3/-0.71!4Q2017/-0.41/-0.51!1Q2018/-0.59/-0.55!2Q2018/-0.35/-0.59|||-0.3|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:46:11|adr_usa_0534|TRPX|Therapix Biosciences Ltd.|USD|NasdaqCM|14088000||||||0.317|7099253|0.63|0.252|4.69||||||3Q2017/-0.3/-0.71!4Q2017/-0.41/-0.51!1Q2018/-0.59/-0.55!2Q2018/-0.35/-0.59|||-0.3|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:46:11|adr_usa_0534|TRPX|Therapix Biosciences Ltd.|USD|NasdaqCM|14088000||||||0.317|7099253|0.63|0.252|4.69||||||3Q2017/-0.3/-0.71!4Q2017/-0.41/-0.51!1Q2018/-0.59/-0.55!2Q2018/-0.35/-0.59|||-0.3|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:46:11|adr_usa_0534|TRPX|Therapix Biosciences Ltd.|USD|NasdaqCM|14088000||||||0.317|7099253|0.63|0.252|4.69||||||3Q2017/-0.3/-0.71!4Q2017/-0.41/-0.51!1Q2018/-0.59/-0.55!2Q2018/-0.35/-0.59|||-0.3|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:46:11|adr_usa_0534|TRPX|Therapix Biosciences Ltd.|USD|NasdaqCM|14088000||||||0.317|7099253|0.63|0.252|4.69||||||3Q2017/-0.3/-0.71!4Q2017/-0.41/-0.51!1Q2018/-0.59/-0.55!2Q2018/-0.35/-0.59|||-0.3|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:46:11|adr_usa_0534|TRPX|Therapix Biosciences Ltd.|USD|NasdaqCM|14088000||||||0.317|7099253|0.63|0.252|4.69||||||3Q2017/-0.3/-0.71!4Q2017/-0.41/-0.51!1Q2018/-0.59/-0.55!2Q2018/-0.35/-0.59|||-0.3|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:46:11|adr_usa_0534|TRPX|Therapix Biosciences Ltd.|USD|NasdaqCM|14088000||||||0.317|7099253|0.63|0.252|4.69||||||3Q2017/-0.3/-0.71!4Q2017/-0.41/-0.51!1Q2018/-0.59/-0.55!2Q2018/-0.35/-0.59|||-0.3|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:46:11|adr_usa_0534|TRPX|Therapix Biosciences Ltd.|USD|NasdaqCM|14088000||||||0.317|7099253|0.63|0.252|4.69||||||3Q2017/-0.3/-0.71!4Q2017/-0.41/-0.51!1Q2018/-0.59/-0.55!2Q2018/-0.35/-0.59|||-0.3|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:46:11|adr_usa_0534|TRPX|Therapix Biosciences Ltd.|USD|NasdaqCM|14088000||||||0.317|7099253|0.63|0.252|4.69||||||3Q2017/-0.3/-0.71!4Q2017/-0.41/-0.51!1Q2018/-0.59/-0.55!2Q2018/-0.35/-0.59|||-0.3|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:46:11|adr_usa_0534|TRPX|Therapix Biosciences Ltd.|USD|NasdaqCM|14088000||||||0.317|7099253|0.63|0.252|4.69||||||3Q2017/-0.3/-0.71!4Q2017/-0.41/-0.51!1Q2018/-0.59/-0.55!2Q2018/-0.35/-0.59|||-0.3|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:46:11|adr_usa_0534|TRPX|Therapix Biosciences Ltd.|USD|NasdaqCM|14088000||||||0.317|7099253|0.63|0.252|4.69||||||3Q2017/-0.3/-0.71!4Q2017/-0.41/-0.51!1Q2018/-0.59/-0.55!2Q2018/-0.35/-0.59|||-0.3|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:46:11|adr_usa_0534|TRPX|Therapix Biosciences Ltd.|USD|NasdaqCM|14088000||||||0.317|7099253|0.63|0.252|4.69||||||3Q2017/-0.3/-0.71!4Q2017/-0.41/-0.51!1Q2018/-0.59/-0.55!2Q2018/-0.35/-0.59|||-0.3|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:46:11|adr_usa_0534|TRPX|Therapix Biosciences Ltd.|USD|NasdaqCM|14088000||||||0.317|7099253|0.63|0.252|4.69||||||3Q2017/-0.3/-0.71!4Q2017/-0.41/-0.51!1Q2018/-0.59/-0.55!2Q2018/-0.35/-0.59|||-0.3|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:46:11|adr_usa_0534|TRPX|Therapix Biosciences Ltd.|USD|NasdaqCM|14088000||||||0.317|7099253|0.63|0.252|4.69||||||3Q2017/-0.3/-0.71!4Q2017/-0.41/-0.51!1Q2018/-0.59/-0.55!2Q2018/-0.35/-0.59|||-0.3|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:46:11|adr_usa_0534|TRPX|Therapix Biosciences Ltd.|USD|NasdaqCM|14088000||||||0.317|7099253|0.63|0.252|4.69||||||3Q2017/-0.3/-0.71!4Q2017/-0.41/-0.51!1Q2018/-0.59/-0.55!2Q2018/-0.35/-0.59|||-0.3|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:57:36|amer_0000|RY.TO|Royal Bank of Canada|CAD|Toronto|1423110016|Canada|Financial Services|Banks—Diversified|http://www.rbc.com|98.25|95.86|3871485|95.76|72|109.68|-0.08460659|0|0.0075|0.13725||3Q2019/2.26/2.3!4Q2019/2.22/2.28!1Q2020/2.44/2.3!2Q2020/1.03/1.59|2020-08-26|1.75|2.26|0m|0|0|-1m|0.39|18|-2m|0.39|18|-3m|0.42|19|14005333|13904659|||38|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:57:36|amer_0000|RY.TO|Royal Bank of Canada|CAD|Toronto|1423110016|Canada|Financial Services|Banks—Diversified|http://www.rbc.com|98.25|95.86|3871485|95.76|72|109.68|-0.08460659|0|0.0075|0.13725||3Q2019/2.26/2.3!4Q2019/2.22/2.28!1Q2020/2.44/2.3!2Q2020/1.03/1.59|2020-08-26|1.75|2.26|0m|0|0|-1m|0.39|18|-2m|0.39|18|-3m|0.42|19|14005333|13904659|||38|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:57:36|amer_0000|RY.TO|Royal Bank of Canada|CAD|Toronto|1423110016|Canada|Financial Services|Banks—Diversified|http://www.rbc.com|98.25|95.86|3871485|95.76|72|109.68|-0.08460659|0|0.0075|0.13725||3Q2019/2.26/2.3!4Q2019/2.22/2.28!1Q2020/2.44/2.3!2Q2020/1.03/1.59|2020-08-26|1.75|2.26|0m|0|0|-1m|0.39|18|-2m|0.39|18|-3m|0.42|19|14005333|13904659|||38|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:57:36|amer_0000|RY.TO|Royal Bank of Canada|CAD|Toronto|1423110016|Canada|Financial Services|Banks—Diversified|http://www.rbc.com|98.25|95.86|3871485|95.76|72|109.68|-0.08460659|0|0.0075|0.13725||3Q2019/2.26/2.3!4Q2019/2.22/2.28!1Q2020/2.44/2.3!2Q2020/1.03/1.59|2020-08-26|1.75|2.26|0m|0|0|-1m|0.39|18|-2m|0.39|18|-3m|0.42|19|14005333|13904659|||38|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:57:36|amer_0000|RY.TO|Royal Bank of Canada|CAD|Toronto|1423110016|Canada|Financial Services|Banks—Diversified|http://www.rbc.com|98.25|95.86|3871485|95.76|72|109.68|-0.08460659|0|0.0075|0.13725||3Q2019/2.26/2.3!4Q2019/2.22/2.28!1Q2020/2.44/2.3!2Q2020/1.03/1.59|2020-08-26|1.75|2.26|0m|0|0|-1m|0.39|18|-2m|0.39|18|-3m|0.42|19|14005333|13904659|||38|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:57:36|amer_0000|RY.TO|Royal Bank of Canada|CAD|Toronto|1423110016|Canada|Financial Services|Banks—Diversified|http://www.rbc.com|98.25|95.86|3871485|95.76|72|109.68|-0.08460659|0|0.0075|0.13725||3Q2019/2.26/2.3!4Q2019/2.22/2.28!1Q2020/2.44/2.3!2Q2020/1.03/1.59|2020-08-26|1.75|2.26|0m|0|0|-1m|0.39|18|-2m|0.39|18|-3m|0.42|19|14005333|13904659|||38|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:57:36|amer_0000|RY.TO|Royal Bank of Canada|CAD|Toronto|1423110016|Canada|Financial Services|Banks—Diversified|http://www.rbc.com|98.25|95.86|3871485|95.76|72|109.68|-0.08460659|0|0.0075|0.13725||3Q2019/2.26/2.3!4Q2019/2.22/2.28!1Q2020/2.44/2.3!2Q2020/1.03/1.59|2020-08-26|1.75|2.26|0m|0|0|-1m|0.39|18|-2m|0.39|18|-3m|0.42|19|14005333|13904659|||38|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:57:36|amer_0000|RY.TO|Royal Bank of Canada|CAD|Toronto|1423110016|Canada|Financial Services|Banks—Diversified|http://www.rbc.com|98.25|95.86|3871485|95.76|72|109.68|-0.08460659|0|0.0075|0.13725||3Q2019/2.26/2.3!4Q2019/2.22/2.28!1Q2020/2.44/2.3!2Q2020/1.03/1.59|2020-08-26|1.75|2.26|0m|0|0|-1m|0.39|18|-2m|0.39|18|-3m|0.42|19|14005333|13904659|||38|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:57:36|amer_0000|RY.TO|Royal Bank of Canada|CAD|Toronto|1423110016|Canada|Financial Services|Banks—Diversified|http://www.rbc.com|98.25|95.86|3871485|95.76|72|109.68|-0.08460659|0|0.0075|0.13725||3Q2019/2.26/2.3!4Q2019/2.22/2.28!1Q2020/2.44/2.3!2Q2020/1.03/1.59|2020-08-26|1.75|2.26|0m|0|0|-1m|0.39|18|-2m|0.39|18|-3m|0.42|19|14005333|13904659|||38|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:57:36|amer_0000|RY.TO|Royal Bank of Canada|CAD|Toronto|1423110016|Canada|Financial Services|Banks—Diversified|http://www.rbc.com|98.25|95.86|3871485|95.76|72|109.68|-0.08460659|0|0.0075|0.13725||3Q2019/2.26/2.3!4Q2019/2.22/2.28!1Q2020/2.44/2.3!2Q2020/1.03/1.59|2020-08-26|1.75|2.26|0m|0|0|-1m|0.39|18|-2m|0.39|18|-3m|0.42|19|14005333|13904659|||38|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:57:36|amer_0000|RY.TO|Royal Bank of Canada|CAD|Toronto|1423110016|Canada|Financial Services|Banks—Diversified|http://www.rbc.com|98.25|95.86|3871485|95.76|72|109.68|-0.08460659|0|0.0075|0.13725||3Q2019/2.26/2.3!4Q2019/2.22/2.28!1Q2020/2.44/2.3!2Q2020/1.03/1.59|2020-08-26|1.75|2.26|0m|0|0|-1m|0.39|18|-2m|0.39|18|-3m|0.42|19|14005333|13904659|||38|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:57:36|amer_0000|RY.TO|Royal Bank of Canada|CAD|Toronto|1423110016|Canada|Financial Services|Banks—Diversified|http://www.rbc.com|98.25|95.86|3871485|95.76|72|109.68|-0.08460659|0|0.0075|0.13725||3Q2019/2.26/2.3!4Q2019/2.22/2.28!1Q2020/2.44/2.3!2Q2020/1.03/1.59|2020-08-26|1.75|2.26|0m|0|0|-1m|0.39|18|-2m|0.39|18|-3m|0.42|19|14005333|13904659|||38|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:57:36|amer_0000|RY.TO|Royal Bank of Canada|CAD|Toronto|1423110016|Canada|Financial Services|Banks—Diversified|http://www.rbc.com|98.25|95.86|3871485|95.76|72|109.68|-0.08460659|0|0.0075|0.13725||3Q2019/2.26/2.3!4Q2019/2.22/2.28!1Q2020/2.44/2.3!2Q2020/1.03/1.59|2020-08-26|1.75|2.26|0m|0|0|-1m|0.39|18|-2m|0.39|18|-3m|0.42|19|14005333|13904659|||38|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:57:36|amer_0000|RY.TO|Royal Bank of Canada|CAD|Toronto|1423110016|Canada|Financial Services|Banks—Diversified|http://www.rbc.com|98.25|95.86|3871485|95.76|72|109.68|-0.08460659|0|0.0075|0.13725||3Q2019/2.26/2.3!4Q2019/2.22/2.28!1Q2020/2.44/2.3!2Q2020/1.03/1.59|2020-08-26|1.75|2.26|0m|0|0|-1m|0.39|18|-2m|0.39|18|-3m|0.42|19|14005333|13904659|||38|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:57:36|amer_0000|RY.TO|Royal Bank of Canada|CAD|Toronto|1423110016|Canada|Financial Services|Banks—Diversified|http://www.rbc.com|98.25|95.86|3871485|95.76|72|109.68|-0.08460659|0|0.0075|0.13725||3Q2019/2.26/2.3!4Q2019/2.22/2.28!1Q2020/2.44/2.3!2Q2020/1.03/1.59|2020-08-26|1.75|2.26|0m|0|0|-1m|0.39|18|-2m|0.39|18|-3m|0.42|19|14005333|13904659|||38|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:57:36|amer_0000|RY.TO|Royal Bank of Canada|CAD|Toronto|1423110016|Canada|Financial Services|Banks—Diversified|http://www.rbc.com|98.25|95.86|3871485|95.76|72|109.68|-0.08460659|0|0.0075|0.13725||3Q2019/2.26/2.3!4Q2019/2.22/2.28!1Q2020/2.44/2.3!2Q2020/1.03/1.59|2020-08-26|1.75|2.26|0m|0|0|-1m|0.39|18|-2m|0.39|18|-3m|0.42|19|14005333|13904659|||38|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:57:36|amer_0000|RY.TO|Royal Bank of Canada|CAD|Toronto|1423110016|Canada|Financial Services|Banks—Diversified|http://www.rbc.com|98.25|95.86|3871485|95.76|72|109.68|-0.08460659|0|0.0075|0.13725||3Q2019/2.26/2.3!4Q2019/2.22/2.28!1Q2020/2.44/2.3!2Q2020/1.03/1.59|2020-08-26|1.75|2.26|0m|0|0|-1m|0.39|18|-2m|0.39|18|-3m|0.42|19|14005333|13904659|||38|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:57:36|amer_0000|RY.TO|Royal Bank of Canada|CAD|Toronto|1423110016|Canada|Financial Services|Banks—Diversified|http://www.rbc.com|98.25|95.86|3871485|95.76|72|109.68|-0.08460659|0|0.0075|0.13725||3Q2019/2.26/2.3!4Q2019/2.22/2.28!1Q2020/2.44/2.3!2Q2020/1.03/1.59|2020-08-26|1.75|2.26|0m|0|0|-1m|0.39|18|-2m|0.39|18|-3m|0.42|19|14005333|13904659|||38|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:57:37|amer_0001|TD.TO|The Toronto-Dominion Bank|CAD|Toronto|1803399936|Canada|Financial Services|Banks—Diversified|http://www.td.com|63.33|61.68|4067726|61.8|49.01|77.91|-0.19760638|0|0.0069999998|0.11903||3Q2019/1.79/1.8!4Q2019/1.59/1.74!1Q2020/1.66/1.69!2Q2020/0.85/0.88|2020-08-27|1.1|1.79|0m|0|0|-1m|0.69|16|-2m|0.69|16|-3m|0.59|17|55984806|58002038|||30|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:57:37|amer_0001|TD.TO|The Toronto-Dominion Bank|CAD|Toronto|1803399936|Canada|Financial Services|Banks—Diversified|http://www.td.com|63.33|61.68|4067726|61.8|49.01|77.91|-0.19760638|0|0.0069999998|0.11903||3Q2019/1.79/1.8!4Q2019/1.59/1.74!1Q2020/1.66/1.69!2Q2020/0.85/0.88|2020-08-27|1.1|1.79|0m|0|0|-1m|0.69|16|-2m|0.69|16|-3m|0.59|17|55984806|58002038|||30|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:57:37|amer_0001|TD.TO|The Toronto-Dominion Bank|CAD|Toronto|1803399936|Canada|Financial Services|Banks—Diversified|http://www.td.com|63.33|61.68|4067726|61.8|49.01|77.91|-0.19760638|0|0.0069999998|0.11903||3Q2019/1.79/1.8!4Q2019/1.59/1.74!1Q2020/1.66/1.69!2Q2020/0.85/0.88|2020-08-27|1.1|1.79|0m|0|0|-1m|0.69|16|-2m|0.69|16|-3m|0.59|17|55984806|58002038|||30|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:57:37|amer_0001|TD.TO|The Toronto-Dominion Bank|CAD|Toronto|1803399936|Canada|Financial Services|Banks—Diversified|http://www.td.com|63.33|61.68|4067726|61.8|49.01|77.91|-0.19760638|0|0.0069999998|0.11903||3Q2019/1.79/1.8!4Q2019/1.59/1.74!1Q2020/1.66/1.69!2Q2020/0.85/0.88|2020-08-27|1.1|1.79|0m|0|0|-1m|0.69|16|-2m|0.69|16|-3m|0.59|17|55984806|58002038|||30|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:57:37|amer_0001|TD.TO|The Toronto-Dominion Bank|CAD|Toronto|1803399936|Canada|Financial Services|Banks—Diversified|http://www.td.com|63.33|61.68|4067726|61.8|49.01|77.91|-0.19760638|0|0.0069999998|0.11903||3Q2019/1.79/1.8!4Q2019/1.59/1.74!1Q2020/1.66/1.69!2Q2020/0.85/0.88|2020-08-27|1.1|1.79|0m|0|0|-1m|0.69|16|-2m|0.69|16|-3m|0.59|17|55984806|58002038|||30|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:57:37|amer_0001|TD.TO|The Toronto-Dominion Bank|CAD|Toronto|1803399936|Canada|Financial Services|Banks—Diversified|http://www.td.com|63.33|61.68|4067726|61.8|49.01|77.91|-0.19760638|0|0.0069999998|0.11903||3Q2019/1.79/1.8!4Q2019/1.59/1.74!1Q2020/1.66/1.69!2Q2020/0.85/0.88|2020-08-27|1.1|1.79|0m|0|0|-1m|0.69|16|-2m|0.69|16|-3m|0.59|17|55984806|58002038|||30|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:57:37|amer_0001|TD.TO|The Toronto-Dominion Bank|CAD|Toronto|1803399936|Canada|Financial Services|Banks—Diversified|http://www.td.com|63.33|61.68|4067726|61.8|49.01|77.91|-0.19760638|0|0.0069999998|0.11903||3Q2019/1.79/1.8!4Q2019/1.59/1.74!1Q2020/1.66/1.69!2Q2020/0.85/0.88|2020-08-27|1.1|1.79|0m|0|0|-1m|0.69|16|-2m|0.69|16|-3m|0.59|17|55984806|58002038|||30|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:57:37|amer_0001|TD.TO|The Toronto-Dominion Bank|CAD|Toronto|1803399936|Canada|Financial Services|Banks—Diversified|http://www.td.com|63.33|61.68|4067726|61.8|49.01|77.91|-0.19760638|0|0.0069999998|0.11903||3Q2019/1.79/1.8!4Q2019/1.59/1.74!1Q2020/1.66/1.69!2Q2020/0.85/0.88|2020-08-27|1.1|1.79|0m|0|0|-1m|0.69|16|-2m|0.69|16|-3m|0.59|17|55984806|58002038|||30|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:57:37|amer_0001|TD.TO|The Toronto-Dominion Bank|CAD|Toronto|1803399936|Canada|Financial Services|Banks—Diversified|http://www.td.com|63.33|61.68|4067726|61.8|49.01|77.91|-0.19760638|0|0.0069999998|0.11903||3Q2019/1.79/1.8!4Q2019/1.59/1.74!1Q2020/1.66/1.69!2Q2020/0.85/0.88|2020-08-27|1.1|1.79|0m|0|0|-1m|0.69|16|-2m|0.69|16|-3m|0.59|17|55984806|58002038|||30|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:57:37|amer_0001|TD.TO|The Toronto-Dominion Bank|CAD|Toronto|1803399936|Canada|Financial Services|Banks—Diversified|http://www.td.com|63.33|61.68|4067726|61.8|49.01|77.91|-0.19760638|0|0.0069999998|0.11903||3Q2019/1.79/1.8!4Q2019/1.59/1.74!1Q2020/1.66/1.69!2Q2020/0.85/0.88|2020-08-27|1.1|1.79|0m|0|0|-1m|0.69|16|-2m|0.69|16|-3m|0.59|17|55984806|58002038|||30|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:57:37|amer_0001|TD.TO|The Toronto-Dominion Bank|CAD|Toronto|1803399936|Canada|Financial Services|Banks—Diversified|http://www.td.com|63.33|61.68|4067726|61.8|49.01|77.91|-0.19760638|0|0.0069999998|0.11903||3Q2019/1.79/1.8!4Q2019/1.59/1.74!1Q2020/1.66/1.69!2Q2020/0.85/0.88|2020-08-27|1.1|1.79|0m|0|0|-1m|0.69|16|-2m|0.69|16|-3m|0.59|17|55984806|58002038|||30|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:57:37|amer_0001|TD.TO|The Toronto-Dominion Bank|CAD|Toronto|1803399936|Canada|Financial Services|Banks—Diversified|http://www.td.com|63.33|61.68|4067726|61.8|49.01|77.91|-0.19760638|0|0.0069999998|0.11903||3Q2019/1.79/1.8!4Q2019/1.59/1.74!1Q2020/1.66/1.69!2Q2020/0.85/0.88|2020-08-27|1.1|1.79|0m|0|0|-1m|0.69|16|-2m|0.69|16|-3m|0.59|17|55984806|58002038|||30|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:57:37|amer_0001|TD.TO|The Toronto-Dominion Bank|CAD|Toronto|1803399936|Canada|Financial Services|Banks—Diversified|http://www.td.com|63.33|61.68|4067726|61.8|49.01|77.91|-0.19760638|0|0.0069999998|0.11903||3Q2019/1.79/1.8!4Q2019/1.59/1.74!1Q2020/1.66/1.69!2Q2020/0.85/0.88|2020-08-27|1.1|1.79|0m|0|0|-1m|0.69|16|-2m|0.69|16|-3m|0.59|17|55984806|58002038|||30|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:57:37|amer_0001|TD.TO|The Toronto-Dominion Bank|CAD|Toronto|1803399936|Canada|Financial Services|Banks—Diversified|http://www.td.com|63.33|61.68|4067726|61.8|49.01|77.91|-0.19760638|0|0.0069999998|0.11903||3Q2019/1.79/1.8!4Q2019/1.59/1.74!1Q2020/1.66/1.69!2Q2020/0.85/0.88|2020-08-27|1.1|1.79|0m|0|0|-1m|0.69|16|-2m|0.69|16|-3m|0.59|17|55984806|58002038|||30|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:57:37|amer_0001|TD.TO|The Toronto-Dominion Bank|CAD|Toronto|1803399936|Canada|Financial Services|Banks—Diversified|http://www.td.com|63.33|61.68|4067726|61.8|49.01|77.91|-0.19760638|0|0.0069999998|0.11903||3Q2019/1.79/1.8!4Q2019/1.59/1.74!1Q2020/1.66/1.69!2Q2020/0.85/0.88|2020-08-27|1.1|1.79|0m|0|0|-1m|0.69|16|-2m|0.69|16|-3m|0.59|17|55984806|58002038|||30|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:57:37|amer_0001|TD.TO|The Toronto-Dominion Bank|CAD|Toronto|1803399936|Canada|Financial Services|Banks—Diversified|http://www.td.com|63.33|61.68|4067726|61.8|49.01|77.91|-0.19760638|0|0.0069999998|0.11903||3Q2019/1.79/1.8!4Q2019/1.59/1.74!1Q2020/1.66/1.69!2Q2020/0.85/0.88|2020-08-27|1.1|1.79|0m|0|0|-1m|0.69|16|-2m|0.69|16|-3m|0.59|17|55984806|58002038|||30|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:57:37|amer_0001|TD.TO|The Toronto-Dominion Bank|CAD|Toronto|1803399936|Canada|Financial Services|Banks—Diversified|http://www.td.com|63.33|61.68|4067726|61.8|49.01|77.91|-0.19760638|0|0.0069999998|0.11903||3Q2019/1.79/1.8!4Q2019/1.59/1.74!1Q2020/1.66/1.69!2Q2020/0.85/0.88|2020-08-27|1.1|1.79|0m|0|0|-1m|0.69|16|-2m|0.69|16|-3m|0.59|17|55984806|58002038|||30|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:57:37|amer_0001|TD.TO|The Toronto-Dominion Bank|CAD|Toronto|1803399936|Canada|Financial Services|Banks—Diversified|http://www.td.com|63.33|61.68|4067726|61.8|49.01|77.91|-0.19760638|0|0.0069999998|0.11903||3Q2019/1.79/1.8!4Q2019/1.59/1.74!1Q2020/1.66/1.69!2Q2020/0.85/0.88|2020-08-27|1.1|1.79|0m|0|0|-1m|0.69|16|-2m|0.69|16|-3m|0.59|17|55984806|58002038|||30|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:57:39|amer_0003|BNS.TO|The Bank of Nova Scotia|CAD|Toronto|1212800000|Canada|Financial Services|Banks—Diversified|http://www.scotiabank.com|61.5|56.58|2919332|57.05|46.38|76.75|-0.18425602|0|0.0068900003|0.11299||3Q2019/1.88/1.85!4Q2019/1.82/1.82!1Q2020/1.83/1.74!2Q2020/1.04/0.98|2020-08-25|1.08|1.88|0m|0|0|-1m|1.06|16|-2m|0.94|16|-3m|0.82|17|39547897|43725038|||50|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:57:39|amer_0003|BNS.TO|The Bank of Nova Scotia|CAD|Toronto|1212800000|Canada|Financial Services|Banks—Diversified|http://www.scotiabank.com|61.5|56.58|2919332|57.05|46.38|76.75|-0.18425602|0|0.0068900003|0.11299||3Q2019/1.88/1.85!4Q2019/1.82/1.82!1Q2020/1.83/1.74!2Q2020/1.04/0.98|2020-08-25|1.08|1.88|0m|0|0|-1m|1.06|16|-2m|0.94|16|-3m|0.82|17|39547897|43725038|||50|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:57:39|amer_0003|BNS.TO|The Bank of Nova Scotia|CAD|Toronto|1212800000|Canada|Financial Services|Banks—Diversified|http://www.scotiabank.com|61.5|56.58|2919332|57.05|46.38|76.75|-0.18425602|0|0.0068900003|0.11299||3Q2019/1.88/1.85!4Q2019/1.82/1.82!1Q2020/1.83/1.74!2Q2020/1.04/0.98|2020-08-25|1.08|1.88|0m|0|0|-1m|1.06|16|-2m|0.94|16|-3m|0.82|17|39547897|43725038|||50|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:57:39|amer_0003|BNS.TO|The Bank of Nova Scotia|CAD|Toronto|1212800000|Canada|Financial Services|Banks—Diversified|http://www.scotiabank.com|61.5|56.58|2919332|57.05|46.38|76.75|-0.18425602|0|0.0068900003|0.11299||3Q2019/1.88/1.85!4Q2019/1.82/1.82!1Q2020/1.83/1.74!2Q2020/1.04/0.98|2020-08-25|1.08|1.88|0m|0|0|-1m|1.06|16|-2m|0.94|16|-3m|0.82|17|39547897|43725038|||50|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:57:39|amer_0003|BNS.TO|The Bank of Nova Scotia|CAD|Toronto|1212800000|Canada|Financial Services|Banks—Diversified|http://www.scotiabank.com|61.5|56.58|2919332|57.05|46.38|76.75|-0.18425602|0|0.0068900003|0.11299||3Q2019/1.88/1.85!4Q2019/1.82/1.82!1Q2020/1.83/1.74!2Q2020/1.04/0.98|2020-08-25|1.08|1.88|0m|0|0|-1m|1.06|16|-2m|0.94|16|-3m|0.82|17|39547897|43725038|||50|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:57:39|amer_0003|BNS.TO|The Bank of Nova Scotia|CAD|Toronto|1212800000|Canada|Financial Services|Banks—Diversified|http://www.scotiabank.com|61.5|56.58|2919332|57.05|46.38|76.75|-0.18425602|0|0.0068900003|0.11299||3Q2019/1.88/1.85!4Q2019/1.82/1.82!1Q2020/1.83/1.74!2Q2020/1.04/0.98|2020-08-25|1.08|1.88|0m|0|0|-1m|1.06|16|-2m|0.94|16|-3m|0.82|17|39547897|43725038|||50|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:57:39|amer_0003|BNS.TO|The Bank of Nova Scotia|CAD|Toronto|1212800000|Canada|Financial Services|Banks—Diversified|http://www.scotiabank.com|61.5|56.58|2919332|57.05|46.38|76.75|-0.18425602|0|0.0068900003|0.11299||3Q2019/1.88/1.85!4Q2019/1.82/1.82!1Q2020/1.83/1.74!2Q2020/1.04/0.98|2020-08-25|1.08|1.88|0m|0|0|-1m|1.06|16|-2m|0.94|16|-3m|0.82|17|39547897|43725038|||50|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:57:39|amer_0003|BNS.TO|The Bank of Nova Scotia|CAD|Toronto|1212800000|Canada|Financial Services|Banks—Diversified|http://www.scotiabank.com|61.5|56.58|2919332|57.05|46.38|76.75|-0.18425602|0|0.0068900003|0.11299||3Q2019/1.88/1.85!4Q2019/1.82/1.82!1Q2020/1.83/1.74!2Q2020/1.04/0.98|2020-08-25|1.08|1.88|0m|0|0|-1m|1.06|16|-2m|0.94|16|-3m|0.82|17|39547897|43725038|||50|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:57:39|amer_0003|BNS.TO|The Bank of Nova Scotia|CAD|Toronto|1212800000|Canada|Financial Services|Banks—Diversified|http://www.scotiabank.com|61.5|56.58|2919332|57.05|46.38|76.75|-0.18425602|0|0.0068900003|0.11299||3Q2019/1.88/1.85!4Q2019/1.82/1.82!1Q2020/1.83/1.74!2Q2020/1.04/0.98|2020-08-25|1.08|1.88|0m|0|0|-1m|1.06|16|-2m|0.94|16|-3m|0.82|17|39547897|43725038|||50|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:57:39|amer_0003|BNS.TO|The Bank of Nova Scotia|CAD|Toronto|1212800000|Canada|Financial Services|Banks—Diversified|http://www.scotiabank.com|61.5|56.58|2919332|57.05|46.38|76.75|-0.18425602|0|0.0068900003|0.11299||3Q2019/1.88/1.85!4Q2019/1.82/1.82!1Q2020/1.83/1.74!2Q2020/1.04/0.98|2020-08-25|1.08|1.88|0m|0|0|-1m|1.06|16|-2m|0.94|16|-3m|0.82|17|39547897|43725038|||50|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:57:39|amer_0003|BNS.TO|The Bank of Nova Scotia|CAD|Toronto|1212800000|Canada|Financial Services|Banks—Diversified|http://www.scotiabank.com|61.5|56.58|2919332|57.05|46.38|76.75|-0.18425602|0|0.0068900003|0.11299||3Q2019/1.88/1.85!4Q2019/1.82/1.82!1Q2020/1.83/1.74!2Q2020/1.04/0.98|2020-08-25|1.08|1.88|0m|0|0|-1m|1.06|16|-2m|0.94|16|-3m|0.82|17|39547897|43725038|||50|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:57:39|amer_0003|BNS.TO|The Bank of Nova Scotia|CAD|Toronto|1212800000|Canada|Financial Services|Banks—Diversified|http://www.scotiabank.com|61.5|56.58|2919332|57.05|46.38|76.75|-0.18425602|0|0.0068900003|0.11299||3Q2019/1.88/1.85!4Q2019/1.82/1.82!1Q2020/1.83/1.74!2Q2020/1.04/0.98|2020-08-25|1.08|1.88|0m|0|0|-1m|1.06|16|-2m|0.94|16|-3m|0.82|17|39547897|43725038|||50|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:57:39|amer_0003|BNS.TO|The Bank of Nova Scotia|CAD|Toronto|1212800000|Canada|Financial Services|Banks—Diversified|http://www.scotiabank.com|61.5|56.58|2919332|57.05|46.38|76.75|-0.18425602|0|0.0068900003|0.11299||3Q2019/1.88/1.85!4Q2019/1.82/1.82!1Q2020/1.83/1.74!2Q2020/1.04/0.98|2020-08-25|1.08|1.88|0m|0|0|-1m|1.06|16|-2m|0.94|16|-3m|0.82|17|39547897|43725038|||50|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:57:39|amer_0003|BNS.TO|The Bank of Nova Scotia|CAD|Toronto|1212800000|Canada|Financial Services|Banks—Diversified|http://www.scotiabank.com|61.5|56.58|2919332|57.05|46.38|76.75|-0.18425602|0|0.0068900003|0.11299||3Q2019/1.88/1.85!4Q2019/1.82/1.82!1Q2020/1.83/1.74!2Q2020/1.04/0.98|2020-08-25|1.08|1.88|0m|0|0|-1m|1.06|16|-2m|0.94|16|-3m|0.82|17|39547897|43725038|||50|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:57:39|amer_0003|BNS.TO|The Bank of Nova Scotia|CAD|Toronto|1212800000|Canada|Financial Services|Banks—Diversified|http://www.scotiabank.com|61.5|56.58|2919332|57.05|46.38|76.75|-0.18425602|0|0.0068900003|0.11299||3Q2019/1.88/1.85!4Q2019/1.82/1.82!1Q2020/1.83/1.74!2Q2020/1.04/0.98|2020-08-25|1.08|1.88|0m|0|0|-1m|1.06|16|-2m|0.94|16|-3m|0.82|17|39547897|43725038|||50|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:57:39|amer_0003|BNS.TO|The Bank of Nova Scotia|CAD|Toronto|1212800000|Canada|Financial Services|Banks—Diversified|http://www.scotiabank.com|61.5|56.58|2919332|57.05|46.38|76.75|-0.18425602|0|0.0068900003|0.11299||3Q2019/1.88/1.85!4Q2019/1.82/1.82!1Q2020/1.83/1.74!2Q2020/1.04/0.98|2020-08-25|1.08|1.88|0m|0|0|-1m|1.06|16|-2m|0.94|16|-3m|0.82|17|39547897|43725038|||50|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:57:39|amer_0003|BNS.TO|The Bank of Nova Scotia|CAD|Toronto|1212800000|Canada|Financial Services|Banks—Diversified|http://www.scotiabank.com|61.5|56.58|2919332|57.05|46.38|76.75|-0.18425602|0|0.0068900003|0.11299||3Q2019/1.88/1.85!4Q2019/1.82/1.82!1Q2020/1.83/1.74!2Q2020/1.04/0.98|2020-08-25|1.08|1.88|0m|0|0|-1m|1.06|16|-2m|0.94|16|-3m|0.82|17|39547897|43725038|||50|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:57:39|amer_0003|BNS.TO|The Bank of Nova Scotia|CAD|Toronto|1212800000|Canada|Financial Services|Banks—Diversified|http://www.scotiabank.com|61.5|56.58|2919332|57.05|46.38|76.75|-0.18425602|0|0.0068900003|0.11299||3Q2019/1.88/1.85!4Q2019/1.82/1.82!1Q2020/1.83/1.74!2Q2020/1.04/0.98|2020-08-25|1.08|1.88|0m|0|0|-1m|1.06|16|-2m|0.94|16|-3m|0.82|17|39547897|43725038|||50|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:57:40|amer_0004|CNR.TO|Canadian National Railway Company|CAD|Toronto|709800000|Canada|Industrials|Railroads|http://www.cn.ca|119.89|129.5|886781|127.75|92.01|129.99|0.08386338|0.50891995|0.085319996|0.24427|83.785|4Q2017/1.2/1.22!1Q2018/1/0.99!2Q2018/1.51/1.39!3Q2018/1.5/1.47|2020-07-21||1.2|0m|0|0|-1m|0.26|19|-2m|0.25|20|-3m|0.14|21|7465547|6223255|||143|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:57:40|amer_0004|CNR.TO|Canadian National Railway Company|CAD|Toronto|709800000|Canada|Industrials|Railroads|http://www.cn.ca|119.89|129.5|886781|127.75|92.01|129.99|0.08386338|0.50891995|0.085319996|0.24427|83.785|4Q2017/1.2/1.22!1Q2018/1/0.99!2Q2018/1.51/1.39!3Q2018/1.5/1.47|2020-07-21||1.2|0m|0|0|-1m|0.26|19|-2m|0.25|20|-3m|0.14|21|7465547|6223255|||143|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:57:40|amer_0004|CNR.TO|Canadian National Railway Company|CAD|Toronto|709800000|Canada|Industrials|Railroads|http://www.cn.ca|119.89|129.5|886781|127.75|92.01|129.99|0.08386338|0.50891995|0.085319996|0.24427|83.785|4Q2017/1.2/1.22!1Q2018/1/0.99!2Q2018/1.51/1.39!3Q2018/1.5/1.47|2020-07-21||1.2|0m|0|0|-1m|0.26|19|-2m|0.25|20|-3m|0.14|21|7465547|6223255|||143|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:57:40|amer_0004|CNR.TO|Canadian National Railway Company|CAD|Toronto|709800000|Canada|Industrials|Railroads|http://www.cn.ca|119.89|129.5|886781|127.75|92.01|129.99|0.08386338|0.50891995|0.085319996|0.24427|83.785|4Q2017/1.2/1.22!1Q2018/1/0.99!2Q2018/1.51/1.39!3Q2018/1.5/1.47|2020-07-21||1.2|0m|0|0|-1m|0.26|19|-2m|0.25|20|-3m|0.14|21|7465547|6223255|||143|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:57:40|amer_0004|CNR.TO|Canadian National Railway Company|CAD|Toronto|709800000|Canada|Industrials|Railroads|http://www.cn.ca|119.89|129.5|886781|127.75|92.01|129.99|0.08386338|0.50891995|0.085319996|0.24427|83.785|4Q2017/1.2/1.22!1Q2018/1/0.99!2Q2018/1.51/1.39!3Q2018/1.5/1.47|2020-07-21||1.2|0m|0|0|-1m|0.26|19|-2m|0.25|20|-3m|0.14|21|7465547|6223255|||143|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:57:40|amer_0004|CNR.TO|Canadian National Railway Company|CAD|Toronto|709800000|Canada|Industrials|Railroads|http://www.cn.ca|119.89|129.5|886781|127.75|92.01|129.99|0.08386338|0.50891995|0.085319996|0.24427|83.785|4Q2017/1.2/1.22!1Q2018/1/0.99!2Q2018/1.51/1.39!3Q2018/1.5/1.47|2020-07-21||1.2|0m|0|0|-1m|0.26|19|-2m|0.25|20|-3m|0.14|21|7465547|6223255|||143|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:57:40|amer_0004|CNR.TO|Canadian National Railway Company|CAD|Toronto|709800000|Canada|Industrials|Railroads|http://www.cn.ca|119.89|129.5|886781|127.75|92.01|129.99|0.08386338|0.50891995|0.085319996|0.24427|83.785|4Q2017/1.2/1.22!1Q2018/1/0.99!2Q2018/1.51/1.39!3Q2018/1.5/1.47|2020-07-21||1.2|0m|0|0|-1m|0.26|19|-2m|0.25|20|-3m|0.14|21|7465547|6223255|||143|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:57:40|amer_0004|CNR.TO|Canadian National Railway Company|CAD|Toronto|709800000|Canada|Industrials|Railroads|http://www.cn.ca|119.89|129.5|886781|127.75|92.01|129.99|0.08386338|0.50891995|0.085319996|0.24427|83.785|4Q2017/1.2/1.22!1Q2018/1/0.99!2Q2018/1.51/1.39!3Q2018/1.5/1.47|2020-07-21||1.2|0m|0|0|-1m|0.26|19|-2m|0.25|20|-3m|0.14|21|7465547|6223255|||143|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:57:40|amer_0004|CNR.TO|Canadian National Railway Company|CAD|Toronto|709800000|Canada|Industrials|Railroads|http://www.cn.ca|119.89|129.5|886781|127.75|92.01|129.99|0.08386338|0.50891995|0.085319996|0.24427|83.785|4Q2017/1.2/1.22!1Q2018/1/0.99!2Q2018/1.51/1.39!3Q2018/1.5/1.47|2020-07-21||1.2|0m|0|0|-1m|0.26|19|-2m|0.25|20|-3m|0.14|21|7465547|6223255|||143|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:57:40|amer_0004|CNR.TO|Canadian National Railway Company|CAD|Toronto|709800000|Canada|Industrials|Railroads|http://www.cn.ca|119.89|129.5|886781|127.75|92.01|129.99|0.08386338|0.50891995|0.085319996|0.24427|83.785|4Q2017/1.2/1.22!1Q2018/1/0.99!2Q2018/1.51/1.39!3Q2018/1.5/1.47|2020-07-21||1.2|0m|0|0|-1m|0.26|19|-2m|0.25|20|-3m|0.14|21|7465547|6223255|||143|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:57:40|amer_0004|CNR.TO|Canadian National Railway Company|CAD|Toronto|709800000|Canada|Industrials|Railroads|http://www.cn.ca|119.89|129.5|886781|127.75|92.01|129.99|0.08386338|0.50891995|0.085319996|0.24427|83.785|4Q2017/1.2/1.22!1Q2018/1/0.99!2Q2018/1.51/1.39!3Q2018/1.5/1.47|2020-07-21||1.2|0m|0|0|-1m|0.26|19|-2m|0.25|20|-3m|0.14|21|7465547|6223255|||143|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:57:40|amer_0004|CNR.TO|Canadian National Railway Company|CAD|Toronto|709800000|Canada|Industrials|Railroads|http://www.cn.ca|119.89|129.5|886781|127.75|92.01|129.99|0.08386338|0.50891995|0.085319996|0.24427|83.785|4Q2017/1.2/1.22!1Q2018/1/0.99!2Q2018/1.51/1.39!3Q2018/1.5/1.47|2020-07-21||1.2|0m|0|0|-1m|0.26|19|-2m|0.25|20|-3m|0.14|21|7465547|6223255|||143|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:57:40|amer_0004|CNR.TO|Canadian National Railway Company|CAD|Toronto|709800000|Canada|Industrials|Railroads|http://www.cn.ca|119.89|129.5|886781|127.75|92.01|129.99|0.08386338|0.50891995|0.085319996|0.24427|83.785|4Q2017/1.2/1.22!1Q2018/1/0.99!2Q2018/1.51/1.39!3Q2018/1.5/1.47|2020-07-21||1.2|0m|0|0|-1m|0.26|19|-2m|0.25|20|-3m|0.14|21|7465547|6223255|||143|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:57:40|amer_0004|CNR.TO|Canadian National Railway Company|CAD|Toronto|709800000|Canada|Industrials|Railroads|http://www.cn.ca|119.89|129.5|886781|127.75|92.01|129.99|0.08386338|0.50891995|0.085319996|0.24427|83.785|4Q2017/1.2/1.22!1Q2018/1/0.99!2Q2018/1.51/1.39!3Q2018/1.5/1.47|2020-07-21||1.2|0m|0|0|-1m|0.26|19|-2m|0.25|20|-3m|0.14|21|7465547|6223255|||143|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:57:40|amer_0004|CNR.TO|Canadian National Railway Company|CAD|Toronto|709800000|Canada|Industrials|Railroads|http://www.cn.ca|119.89|129.5|886781|127.75|92.01|129.99|0.08386338|0.50891995|0.085319996|0.24427|83.785|4Q2017/1.2/1.22!1Q2018/1/0.99!2Q2018/1.51/1.39!3Q2018/1.5/1.47|2020-07-21||1.2|0m|0|0|-1m|0.26|19|-2m|0.25|20|-3m|0.14|21|7465547|6223255|||143|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:57:40|amer_0004|CNR.TO|Canadian National Railway Company|CAD|Toronto|709800000|Canada|Industrials|Railroads|http://www.cn.ca|119.89|129.5|886781|127.75|92.01|129.99|0.08386338|0.50891995|0.085319996|0.24427|83.785|4Q2017/1.2/1.22!1Q2018/1/0.99!2Q2018/1.51/1.39!3Q2018/1.5/1.47|2020-07-21||1.2|0m|0|0|-1m|0.26|19|-2m|0.25|20|-3m|0.14|21|7465547|6223255|||143|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:57:40|amer_0004|CNR.TO|Canadian National Railway Company|CAD|Toronto|709800000|Canada|Industrials|Railroads|http://www.cn.ca|119.89|129.5|886781|127.75|92.01|129.99|0.08386338|0.50891995|0.085319996|0.24427|83.785|4Q2017/1.2/1.22!1Q2018/1/0.99!2Q2018/1.51/1.39!3Q2018/1.5/1.47|2020-07-21||1.2|0m|0|0|-1m|0.26|19|-2m|0.25|20|-3m|0.14|21|7465547|6223255|||143|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:57:40|amer_0004|CNR.TO|Canadian National Railway Company|CAD|Toronto|709800000|Canada|Industrials|Railroads|http://www.cn.ca|119.89|129.5|886781|127.75|92.01|129.99|0.08386338|0.50891995|0.085319996|0.24427|83.785|4Q2017/1.2/1.22!1Q2018/1/0.99!2Q2018/1.51/1.39!3Q2018/1.5/1.47|2020-07-21||1.2|0m|0|0|-1m|0.26|19|-2m|0.25|20|-3m|0.14|21|7465547|6223255|||143|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:57:42|amer_0005|SU.TO|Suncor Energy Inc.|CAD|Toronto|1525149952|Canada|Energy|Oil & Gas Integrated|http://www.suncor.com|31.02|23|3309895|23.19|14.02|45.12|-0.43682665|0.28597|-0.01871|-0.05098|53.834|2Q2019/0.8/0.87!3Q2019/0.72/0.73!4Q2019/0.51/0.63!1Q2020/-0.2/-0.17|2020-07-22|-0.78|0.8|0m|0|0|-1m|0.8|25|-2m|0.68|25|-3m|0.68|25|16012259|15727186|||43|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:57:42|amer_0005|SU.TO|Suncor Energy Inc.|CAD|Toronto|1525149952|Canada|Energy|Oil & Gas Integrated|http://www.suncor.com|31.02|23|3309895|23.19|14.02|45.12|-0.43682665|0.28597|-0.01871|-0.05098|53.834|2Q2019/0.8/0.87!3Q2019/0.72/0.73!4Q2019/0.51/0.63!1Q2020/-0.2/-0.17|2020-07-22|-0.78|0.8|0m|0|0|-1m|0.8|25|-2m|0.68|25|-3m|0.68|25|16012259|15727186|||43|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:57:42|amer_0005|SU.TO|Suncor Energy Inc.|CAD|Toronto|1525149952|Canada|Energy|Oil & Gas Integrated|http://www.suncor.com|31.02|23|3309895|23.19|14.02|45.12|-0.43682665|0.28597|-0.01871|-0.05098|53.834|2Q2019/0.8/0.87!3Q2019/0.72/0.73!4Q2019/0.51/0.63!1Q2020/-0.2/-0.17|2020-07-22|-0.78|0.8|0m|0|0|-1m|0.8|25|-2m|0.68|25|-3m|0.68|25|16012259|15727186|||43|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:57:42|amer_0005|SU.TO|Suncor Energy Inc.|CAD|Toronto|1525149952|Canada|Energy|Oil & Gas Integrated|http://www.suncor.com|31.02|23|3309895|23.19|14.02|45.12|-0.43682665|0.28597|-0.01871|-0.05098|53.834|2Q2019/0.8/0.87!3Q2019/0.72/0.73!4Q2019/0.51/0.63!1Q2020/-0.2/-0.17|2020-07-22|-0.78|0.8|0m|0|0|-1m|0.8|25|-2m|0.68|25|-3m|0.68|25|16012259|15727186|||43|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:57:42|amer_0005|SU.TO|Suncor Energy Inc.|CAD|Toronto|1525149952|Canada|Energy|Oil & Gas Integrated|http://www.suncor.com|31.02|23|3309895|23.19|14.02|45.12|-0.43682665|0.28597|-0.01871|-0.05098|53.834|2Q2019/0.8/0.87!3Q2019/0.72/0.73!4Q2019/0.51/0.63!1Q2020/-0.2/-0.17|2020-07-22|-0.78|0.8|0m|0|0|-1m|0.8|25|-2m|0.68|25|-3m|0.68|25|16012259|15727186|||43|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:57:42|amer_0005|SU.TO|Suncor Energy Inc.|CAD|Toronto|1525149952|Canada|Energy|Oil & Gas Integrated|http://www.suncor.com|31.02|23|3309895|23.19|14.02|45.12|-0.43682665|0.28597|-0.01871|-0.05098|53.834|2Q2019/0.8/0.87!3Q2019/0.72/0.73!4Q2019/0.51/0.63!1Q2020/-0.2/-0.17|2020-07-22|-0.78|0.8|0m|0|0|-1m|0.8|25|-2m|0.68|25|-3m|0.68|25|16012259|15727186|||43|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:57:42|amer_0005|SU.TO|Suncor Energy Inc.|CAD|Toronto|1525149952|Canada|Energy|Oil & Gas Integrated|http://www.suncor.com|31.02|23|3309895|23.19|14.02|45.12|-0.43682665|0.28597|-0.01871|-0.05098|53.834|2Q2019/0.8/0.87!3Q2019/0.72/0.73!4Q2019/0.51/0.63!1Q2020/-0.2/-0.17|2020-07-22|-0.78|0.8|0m|0|0|-1m|0.8|25|-2m|0.68|25|-3m|0.68|25|16012259|15727186|||43|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:57:42|amer_0005|SU.TO|Suncor Energy Inc.|CAD|Toronto|1525149952|Canada|Energy|Oil & Gas Integrated|http://www.suncor.com|31.02|23|3309895|23.19|14.02|45.12|-0.43682665|0.28597|-0.01871|-0.05098|53.834|2Q2019/0.8/0.87!3Q2019/0.72/0.73!4Q2019/0.51/0.63!1Q2020/-0.2/-0.17|2020-07-22|-0.78|0.8|0m|0|0|-1m|0.8|25|-2m|0.68|25|-3m|0.68|25|16012259|15727186|||43|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:57:42|amer_0005|SU.TO|Suncor Energy Inc.|CAD|Toronto|1525149952|Canada|Energy|Oil & Gas Integrated|http://www.suncor.com|31.02|23|3309895|23.19|14.02|45.12|-0.43682665|0.28597|-0.01871|-0.05098|53.834|2Q2019/0.8/0.87!3Q2019/0.72/0.73!4Q2019/0.51/0.63!1Q2020/-0.2/-0.17|2020-07-22|-0.78|0.8|0m|0|0|-1m|0.8|25|-2m|0.68|25|-3m|0.68|25|16012259|15727186|||43|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:57:42|amer_0005|SU.TO|Suncor Energy Inc.|CAD|Toronto|1525149952|Canada|Energy|Oil & Gas Integrated|http://www.suncor.com|31.02|23|3309895|23.19|14.02|45.12|-0.43682665|0.28597|-0.01871|-0.05098|53.834|2Q2019/0.8/0.87!3Q2019/0.72/0.73!4Q2019/0.51/0.63!1Q2020/-0.2/-0.17|2020-07-22|-0.78|0.8|0m|0|0|-1m|0.8|25|-2m|0.68|25|-3m|0.68|25|16012259|15727186|||43|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:57:42|amer_0005|SU.TO|Suncor Energy Inc.|CAD|Toronto|1525149952|Canada|Energy|Oil & Gas Integrated|http://www.suncor.com|31.02|23|3309895|23.19|14.02|45.12|-0.43682665|0.28597|-0.01871|-0.05098|53.834|2Q2019/0.8/0.87!3Q2019/0.72/0.73!4Q2019/0.51/0.63!1Q2020/-0.2/-0.17|2020-07-22|-0.78|0.8|0m|0|0|-1m|0.8|25|-2m|0.68|25|-3m|0.68|25|16012259|15727186|||43|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:57:42|amer_0005|SU.TO|Suncor Energy Inc.|CAD|Toronto|1525149952|Canada|Energy|Oil & Gas Integrated|http://www.suncor.com|31.02|23|3309895|23.19|14.02|45.12|-0.43682665|0.28597|-0.01871|-0.05098|53.834|2Q2019/0.8/0.87!3Q2019/0.72/0.73!4Q2019/0.51/0.63!1Q2020/-0.2/-0.17|2020-07-22|-0.78|0.8|0m|0|0|-1m|0.8|25|-2m|0.68|25|-3m|0.68|25|16012259|15727186|||43|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:57:42|amer_0005|SU.TO|Suncor Energy Inc.|CAD|Toronto|1525149952|Canada|Energy|Oil & Gas Integrated|http://www.suncor.com|31.02|23|3309895|23.19|14.02|45.12|-0.43682665|0.28597|-0.01871|-0.05098|53.834|2Q2019/0.8/0.87!3Q2019/0.72/0.73!4Q2019/0.51/0.63!1Q2020/-0.2/-0.17|2020-07-22|-0.78|0.8|0m|0|0|-1m|0.8|25|-2m|0.68|25|-3m|0.68|25|16012259|15727186|||43|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:57:42|amer_0005|SU.TO|Suncor Energy Inc.|CAD|Toronto|1525149952|Canada|Energy|Oil & Gas Integrated|http://www.suncor.com|31.02|23|3309895|23.19|14.02|45.12|-0.43682665|0.28597|-0.01871|-0.05098|53.834|2Q2019/0.8/0.87!3Q2019/0.72/0.73!4Q2019/0.51/0.63!1Q2020/-0.2/-0.17|2020-07-22|-0.78|0.8|0m|0|0|-1m|0.8|25|-2m|0.68|25|-3m|0.68|25|16012259|15727186|||43|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:57:42|amer_0005|SU.TO|Suncor Energy Inc.|CAD|Toronto|1525149952|Canada|Energy|Oil & Gas Integrated|http://www.suncor.com|31.02|23|3309895|23.19|14.02|45.12|-0.43682665|0.28597|-0.01871|-0.05098|53.834|2Q2019/0.8/0.87!3Q2019/0.72/0.73!4Q2019/0.51/0.63!1Q2020/-0.2/-0.17|2020-07-22|-0.78|0.8|0m|0|0|-1m|0.8|25|-2m|0.68|25|-3m|0.68|25|16012259|15727186|||43|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:57:42|amer_0005|SU.TO|Suncor Energy Inc.|CAD|Toronto|1525149952|Canada|Energy|Oil & Gas Integrated|http://www.suncor.com|31.02|23|3309895|23.19|14.02|45.12|-0.43682665|0.28597|-0.01871|-0.05098|53.834|2Q2019/0.8/0.87!3Q2019/0.72/0.73!4Q2019/0.51/0.63!1Q2020/-0.2/-0.17|2020-07-22|-0.78|0.8|0m|0|0|-1m|0.8|25|-2m|0.68|25|-3m|0.68|25|16012259|15727186|||43|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:57:42|amer_0005|SU.TO|Suncor Energy Inc.|CAD|Toronto|1525149952|Canada|Energy|Oil & Gas Integrated|http://www.suncor.com|31.02|23|3309895|23.19|14.02|45.12|-0.43682665|0.28597|-0.01871|-0.05098|53.834|2Q2019/0.8/0.87!3Q2019/0.72/0.73!4Q2019/0.51/0.63!1Q2020/-0.2/-0.17|2020-07-22|-0.78|0.8|0m|0|0|-1m|0.8|25|-2m|0.68|25|-3m|0.68|25|16012259|15727186|||43|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:57:42|amer_0005|SU.TO|Suncor Energy Inc.|CAD|Toronto|1525149952|Canada|Energy|Oil & Gas Integrated|http://www.suncor.com|31.02|23|3309895|23.19|14.02|45.12|-0.43682665|0.28597|-0.01871|-0.05098|53.834|2Q2019/0.8/0.87!3Q2019/0.72/0.73!4Q2019/0.51/0.63!1Q2020/-0.2/-0.17|2020-07-22|-0.78|0.8|0m|0|0|-1m|0.8|25|-2m|0.68|25|-3m|0.68|25|16012259|15727186|||43|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:57:43|amer_0006|ENB.TO|Enbridge Inc.|CAD|Toronto|2025100032|Canada|Energy|Oil & Gas Midstream|http://www.enbridge.com|51.64|41.61|3559043|41.93|33.06|57.32|-0.111656666|0.22570999|0.028499998|0.03338|96.627|2Q2019/0.67/0.59!3Q2019/0.56/0.52!4Q2019/0.61/0.63!1Q2020/0.83/0.74|2020-07-29|0.55|0.67|0m|0|0|-1m|0.63|16|-2m|0.65|17|-3m|0.63|16|74356816|72368092|0.0368||41|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:57:43|amer_0006|ENB.TO|Enbridge Inc.|CAD|Toronto|2025100032|Canada|Energy|Oil & Gas Midstream|http://www.enbridge.com|51.64|41.61|3559043|41.93|33.06|57.32|-0.111656666|0.22570999|0.028499998|0.03338|96.627|2Q2019/0.67/0.59!3Q2019/0.56/0.52!4Q2019/0.61/0.63!1Q2020/0.83/0.74|2020-07-29|0.55|0.67|0m|0|0|-1m|0.63|16|-2m|0.65|17|-3m|0.63|16|74356816|72368092|0.0368||41|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:57:43|amer_0006|ENB.TO|Enbridge Inc.|CAD|Toronto|2025100032|Canada|Energy|Oil & Gas Midstream|http://www.enbridge.com|51.64|41.61|3559043|41.93|33.06|57.32|-0.111656666|0.22570999|0.028499998|0.03338|96.627|2Q2019/0.67/0.59!3Q2019/0.56/0.52!4Q2019/0.61/0.63!1Q2020/0.83/0.74|2020-07-29|0.55|0.67|0m|0|0|-1m|0.63|16|-2m|0.65|17|-3m|0.63|16|74356816|72368092|0.0368||41|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:57:43|amer_0006|ENB.TO|Enbridge Inc.|CAD|Toronto|2025100032|Canada|Energy|Oil & Gas Midstream|http://www.enbridge.com|51.64|41.61|3559043|41.93|33.06|57.32|-0.111656666|0.22570999|0.028499998|0.03338|96.627|2Q2019/0.67/0.59!3Q2019/0.56/0.52!4Q2019/0.61/0.63!1Q2020/0.83/0.74|2020-07-29|0.55|0.67|0m|0|0|-1m|0.63|16|-2m|0.65|17|-3m|0.63|16|74356816|72368092|0.0368||41|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:57:43|amer_0006|ENB.TO|Enbridge Inc.|CAD|Toronto|2025100032|Canada|Energy|Oil & Gas Midstream|http://www.enbridge.com|51.64|41.61|3559043|41.93|33.06|57.32|-0.111656666|0.22570999|0.028499998|0.03338|96.627|2Q2019/0.67/0.59!3Q2019/0.56/0.52!4Q2019/0.61/0.63!1Q2020/0.83/0.74|2020-07-29|0.55|0.67|0m|0|0|-1m|0.63|16|-2m|0.65|17|-3m|0.63|16|74356816|72368092|0.0368||41|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:57:43|amer_0006|ENB.TO|Enbridge Inc.|CAD|Toronto|2025100032|Canada|Energy|Oil & Gas Midstream|http://www.enbridge.com|51.64|41.61|3559043|41.93|33.06|57.32|-0.111656666|0.22570999|0.028499998|0.03338|96.627|2Q2019/0.67/0.59!3Q2019/0.56/0.52!4Q2019/0.61/0.63!1Q2020/0.83/0.74|2020-07-29|0.55|0.67|0m|0|0|-1m|0.63|16|-2m|0.65|17|-3m|0.63|16|74356816|72368092|0.0368||41|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:57:43|amer_0006|ENB.TO|Enbridge Inc.|CAD|Toronto|2025100032|Canada|Energy|Oil & Gas Midstream|http://www.enbridge.com|51.64|41.61|3559043|41.93|33.06|57.32|-0.111656666|0.22570999|0.028499998|0.03338|96.627|2Q2019/0.67/0.59!3Q2019/0.56/0.52!4Q2019/0.61/0.63!1Q2020/0.83/0.74|2020-07-29|0.55|0.67|0m|0|0|-1m|0.63|16|-2m|0.65|17|-3m|0.63|16|74356816|72368092|0.0368||41|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:57:43|amer_0006|ENB.TO|Enbridge Inc.|CAD|Toronto|2025100032|Canada|Energy|Oil & Gas Midstream|http://www.enbridge.com|51.64|41.61|3559043|41.93|33.06|57.32|-0.111656666|0.22570999|0.028499998|0.03338|96.627|2Q2019/0.67/0.59!3Q2019/0.56/0.52!4Q2019/0.61/0.63!1Q2020/0.83/0.74|2020-07-29|0.55|0.67|0m|0|0|-1m|0.63|16|-2m|0.65|17|-3m|0.63|16|74356816|72368092|0.0368||41|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:57:43|amer_0006|ENB.TO|Enbridge Inc.|CAD|Toronto|2025100032|Canada|Energy|Oil & Gas Midstream|http://www.enbridge.com|51.64|41.61|3559043|41.93|33.06|57.32|-0.111656666|0.22570999|0.028499998|0.03338|96.627|2Q2019/0.67/0.59!3Q2019/0.56/0.52!4Q2019/0.61/0.63!1Q2020/0.83/0.74|2020-07-29|0.55|0.67|0m|0|0|-1m|0.63|16|-2m|0.65|17|-3m|0.63|16|74356816|72368092|0.0368||41|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:57:43|amer_0006|ENB.TO|Enbridge Inc.|CAD|Toronto|2025100032|Canada|Energy|Oil & Gas Midstream|http://www.enbridge.com|51.64|41.61|3559043|41.93|33.06|57.32|-0.111656666|0.22570999|0.028499998|0.03338|96.627|2Q2019/0.67/0.59!3Q2019/0.56/0.52!4Q2019/0.61/0.63!1Q2020/0.83/0.74|2020-07-29|0.55|0.67|0m|0|0|-1m|0.63|16|-2m|0.65|17|-3m|0.63|16|74356816|72368092|0.0368||41|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:57:43|amer_0006|ENB.TO|Enbridge Inc.|CAD|Toronto|2025100032|Canada|Energy|Oil & Gas Midstream|http://www.enbridge.com|51.64|41.61|3559043|41.93|33.06|57.32|-0.111656666|0.22570999|0.028499998|0.03338|96.627|2Q2019/0.67/0.59!3Q2019/0.56/0.52!4Q2019/0.61/0.63!1Q2020/0.83/0.74|2020-07-29|0.55|0.67|0m|0|0|-1m|0.63|16|-2m|0.65|17|-3m|0.63|16|74356816|72368092|0.0368||41|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:57:43|amer_0006|ENB.TO|Enbridge Inc.|CAD|Toronto|2025100032|Canada|Energy|Oil & Gas Midstream|http://www.enbridge.com|51.64|41.61|3559043|41.93|33.06|57.32|-0.111656666|0.22570999|0.028499998|0.03338|96.627|2Q2019/0.67/0.59!3Q2019/0.56/0.52!4Q2019/0.61/0.63!1Q2020/0.83/0.74|2020-07-29|0.55|0.67|0m|0|0|-1m|0.63|16|-2m|0.65|17|-3m|0.63|16|74356816|72368092|0.0368||41|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:57:43|amer_0006|ENB.TO|Enbridge Inc.|CAD|Toronto|2025100032|Canada|Energy|Oil & Gas Midstream|http://www.enbridge.com|51.64|41.61|3559043|41.93|33.06|57.32|-0.111656666|0.22570999|0.028499998|0.03338|96.627|2Q2019/0.67/0.59!3Q2019/0.56/0.52!4Q2019/0.61/0.63!1Q2020/0.83/0.74|2020-07-29|0.55|0.67|0m|0|0|-1m|0.63|16|-2m|0.65|17|-3m|0.63|16|74356816|72368092|0.0368||41|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:57:43|amer_0006|ENB.TO|Enbridge Inc.|CAD|Toronto|2025100032|Canada|Energy|Oil & Gas Midstream|http://www.enbridge.com|51.64|41.61|3559043|41.93|33.06|57.32|-0.111656666|0.22570999|0.028499998|0.03338|96.627|2Q2019/0.67/0.59!3Q2019/0.56/0.52!4Q2019/0.61/0.63!1Q2020/0.83/0.74|2020-07-29|0.55|0.67|0m|0|0|-1m|0.63|16|-2m|0.65|17|-3m|0.63|16|74356816|72368092|0.0368||41|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:57:43|amer_0006|ENB.TO|Enbridge Inc.|CAD|Toronto|2025100032|Canada|Energy|Oil & Gas Midstream|http://www.enbridge.com|51.64|41.61|3559043|41.93|33.06|57.32|-0.111656666|0.22570999|0.028499998|0.03338|96.627|2Q2019/0.67/0.59!3Q2019/0.56/0.52!4Q2019/0.61/0.63!1Q2020/0.83/0.74|2020-07-29|0.55|0.67|0m|0|0|-1m|0.63|16|-2m|0.65|17|-3m|0.63|16|74356816|72368092|0.0368||41|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:57:43|amer_0006|ENB.TO|Enbridge Inc.|CAD|Toronto|2025100032|Canada|Energy|Oil & Gas Midstream|http://www.enbridge.com|51.64|41.61|3559043|41.93|33.06|57.32|-0.111656666|0.22570999|0.028499998|0.03338|96.627|2Q2019/0.67/0.59!3Q2019/0.56/0.52!4Q2019/0.61/0.63!1Q2020/0.83/0.74|2020-07-29|0.55|0.67|0m|0|0|-1m|0.63|16|-2m|0.65|17|-3m|0.63|16|74356816|72368092|0.0368||41|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:57:43|amer_0006|ENB.TO|Enbridge Inc.|CAD|Toronto|2025100032|Canada|Energy|Oil & Gas Midstream|http://www.enbridge.com|51.64|41.61|3559043|41.93|33.06|57.32|-0.111656666|0.22570999|0.028499998|0.03338|96.627|2Q2019/0.67/0.59!3Q2019/0.56/0.52!4Q2019/0.61/0.63!1Q2020/0.83/0.74|2020-07-29|0.55|0.67|0m|0|0|-1m|0.63|16|-2m|0.65|17|-3m|0.63|16|74356816|72368092|0.0368||41|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:57:43|amer_0006|ENB.TO|Enbridge Inc.|CAD|Toronto|2025100032|Canada|Energy|Oil & Gas Midstream|http://www.enbridge.com|51.64|41.61|3559043|41.93|33.06|57.32|-0.111656666|0.22570999|0.028499998|0.03338|96.627|2Q2019/0.67/0.59!3Q2019/0.56/0.52!4Q2019/0.61/0.63!1Q2020/0.83/0.74|2020-07-29|0.55|0.67|0m|0|0|-1m|0.63|16|-2m|0.65|17|-3m|0.63|16|74356816|72368092|0.0368||41|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:57:45|amer_0007|BMO.TO|Bank of Montreal|CAD|Toronto|639646976|Canada|Financial Services|Banks—Diversified|http://www.bmo.com|76.09|74.6|1688388|75.5|55.76|104.75|-0.24409771|0|0.0055400003|0.096190006||3Q2019/2.38/2.49!4Q2019/2.43/2.41!1Q2020/2.41/2.37!2Q2020/1.04/1.22|2020-08-25|1.55|2.38|0m|0|0|-1m|0.25|16|-2m|0.33|15|-3m|0.25|16|13691660|12410188|||41|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:57:45|amer_0007|BMO.TO|Bank of Montreal|CAD|Toronto|639646976|Canada|Financial Services|Banks—Diversified|http://www.bmo.com|76.09|74.6|1688388|75.5|55.76|104.75|-0.24409771|0|0.0055400003|0.096190006||3Q2019/2.38/2.49!4Q2019/2.43/2.41!1Q2020/2.41/2.37!2Q2020/1.04/1.22|2020-08-25|1.55|2.38|0m|0|0|-1m|0.25|16|-2m|0.33|15|-3m|0.25|16|13691660|12410188|||41|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:57:45|amer_0007|BMO.TO|Bank of Montreal|CAD|Toronto|639646976|Canada|Financial Services|Banks—Diversified|http://www.bmo.com|76.09|74.6|1688388|75.5|55.76|104.75|-0.24409771|0|0.0055400003|0.096190006||3Q2019/2.38/2.49!4Q2019/2.43/2.41!1Q2020/2.41/2.37!2Q2020/1.04/1.22|2020-08-25|1.55|2.38|0m|0|0|-1m|0.25|16|-2m|0.33|15|-3m|0.25|16|13691660|12410188|||41|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:57:45|amer_0007|BMO.TO|Bank of Montreal|CAD|Toronto|639646976|Canada|Financial Services|Banks—Diversified|http://www.bmo.com|76.09|74.6|1688388|75.5|55.76|104.75|-0.24409771|0|0.0055400003|0.096190006||3Q2019/2.38/2.49!4Q2019/2.43/2.41!1Q2020/2.41/2.37!2Q2020/1.04/1.22|2020-08-25|1.55|2.38|0m|0|0|-1m|0.25|16|-2m|0.33|15|-3m|0.25|16|13691660|12410188|||41|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:57:45|amer_0007|BMO.TO|Bank of Montreal|CAD|Toronto|639646976|Canada|Financial Services|Banks—Diversified|http://www.bmo.com|76.09|74.6|1688388|75.5|55.76|104.75|-0.24409771|0|0.0055400003|0.096190006||3Q2019/2.38/2.49!4Q2019/2.43/2.41!1Q2020/2.41/2.37!2Q2020/1.04/1.22|2020-08-25|1.55|2.38|0m|0|0|-1m|0.25|16|-2m|0.33|15|-3m|0.25|16|13691660|12410188|||41|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:57:45|amer_0007|BMO.TO|Bank of Montreal|CAD|Toronto|639646976|Canada|Financial Services|Banks—Diversified|http://www.bmo.com|76.09|74.6|1688388|75.5|55.76|104.75|-0.24409771|0|0.0055400003|0.096190006||3Q2019/2.38/2.49!4Q2019/2.43/2.41!1Q2020/2.41/2.37!2Q2020/1.04/1.22|2020-08-25|1.55|2.38|0m|0|0|-1m|0.25|16|-2m|0.33|15|-3m|0.25|16|13691660|12410188|||41|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:57:45|amer_0007|BMO.TO|Bank of Montreal|CAD|Toronto|639646976|Canada|Financial Services|Banks—Diversified|http://www.bmo.com|76.09|74.6|1688388|75.5|55.76|104.75|-0.24409771|0|0.0055400003|0.096190006||3Q2019/2.38/2.49!4Q2019/2.43/2.41!1Q2020/2.41/2.37!2Q2020/1.04/1.22|2020-08-25|1.55|2.38|0m|0|0|-1m|0.25|16|-2m|0.33|15|-3m|0.25|16|13691660|12410188|||41|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:57:45|amer_0007|BMO.TO|Bank of Montreal|CAD|Toronto|639646976|Canada|Financial Services|Banks—Diversified|http://www.bmo.com|76.09|74.6|1688388|75.5|55.76|104.75|-0.24409771|0|0.0055400003|0.096190006||3Q2019/2.38/2.49!4Q2019/2.43/2.41!1Q2020/2.41/2.37!2Q2020/1.04/1.22|2020-08-25|1.55|2.38|0m|0|0|-1m|0.25|16|-2m|0.33|15|-3m|0.25|16|13691660|12410188|||41|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:57:45|amer_0007|BMO.TO|Bank of Montreal|CAD|Toronto|639646976|Canada|Financial Services|Banks—Diversified|http://www.bmo.com|76.09|74.6|1688388|75.5|55.76|104.75|-0.24409771|0|0.0055400003|0.096190006||3Q2019/2.38/2.49!4Q2019/2.43/2.41!1Q2020/2.41/2.37!2Q2020/1.04/1.22|2020-08-25|1.55|2.38|0m|0|0|-1m|0.25|16|-2m|0.33|15|-3m|0.25|16|13691660|12410188|||41|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:57:45|amer_0007|BMO.TO|Bank of Montreal|CAD|Toronto|639646976|Canada|Financial Services|Banks—Diversified|http://www.bmo.com|76.09|74.6|1688388|75.5|55.76|104.75|-0.24409771|0|0.0055400003|0.096190006||3Q2019/2.38/2.49!4Q2019/2.43/2.41!1Q2020/2.41/2.37!2Q2020/1.04/1.22|2020-08-25|1.55|2.38|0m|0|0|-1m|0.25|16|-2m|0.33|15|-3m|0.25|16|13691660|12410188|||41|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:57:45|amer_0007|BMO.TO|Bank of Montreal|CAD|Toronto|639646976|Canada|Financial Services|Banks—Diversified|http://www.bmo.com|76.09|74.6|1688388|75.5|55.76|104.75|-0.24409771|0|0.0055400003|0.096190006||3Q2019/2.38/2.49!4Q2019/2.43/2.41!1Q2020/2.41/2.37!2Q2020/1.04/1.22|2020-08-25|1.55|2.38|0m|0|0|-1m|0.25|16|-2m|0.33|15|-3m|0.25|16|13691660|12410188|||41|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:57:45|amer_0007|BMO.TO|Bank of Montreal|CAD|Toronto|639646976|Canada|Financial Services|Banks—Diversified|http://www.bmo.com|76.09|74.6|1688388|75.5|55.76|104.75|-0.24409771|0|0.0055400003|0.096190006||3Q2019/2.38/2.49!4Q2019/2.43/2.41!1Q2020/2.41/2.37!2Q2020/1.04/1.22|2020-08-25|1.55|2.38|0m|0|0|-1m|0.25|16|-2m|0.33|15|-3m|0.25|16|13691660|12410188|||41|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:57:45|amer_0007|BMO.TO|Bank of Montreal|CAD|Toronto|639646976|Canada|Financial Services|Banks—Diversified|http://www.bmo.com|76.09|74.6|1688388|75.5|55.76|104.75|-0.24409771|0|0.0055400003|0.096190006||3Q2019/2.38/2.49!4Q2019/2.43/2.41!1Q2020/2.41/2.37!2Q2020/1.04/1.22|2020-08-25|1.55|2.38|0m|0|0|-1m|0.25|16|-2m|0.33|15|-3m|0.25|16|13691660|12410188|||41|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:57:45|amer_0007|BMO.TO|Bank of Montreal|CAD|Toronto|639646976|Canada|Financial Services|Banks—Diversified|http://www.bmo.com|76.09|74.6|1688388|75.5|55.76|104.75|-0.24409771|0|0.0055400003|0.096190006||3Q2019/2.38/2.49!4Q2019/2.43/2.41!1Q2020/2.41/2.37!2Q2020/1.04/1.22|2020-08-25|1.55|2.38|0m|0|0|-1m|0.25|16|-2m|0.33|15|-3m|0.25|16|13691660|12410188|||41|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:57:45|amer_0007|BMO.TO|Bank of Montreal|CAD|Toronto|639646976|Canada|Financial Services|Banks—Diversified|http://www.bmo.com|76.09|74.6|1688388|75.5|55.76|104.75|-0.24409771|0|0.0055400003|0.096190006||3Q2019/2.38/2.49!4Q2019/2.43/2.41!1Q2020/2.41/2.37!2Q2020/1.04/1.22|2020-08-25|1.55|2.38|0m|0|0|-1m|0.25|16|-2m|0.33|15|-3m|0.25|16|13691660|12410188|||41|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:57:45|amer_0007|BMO.TO|Bank of Montreal|CAD|Toronto|639646976|Canada|Financial Services|Banks—Diversified|http://www.bmo.com|76.09|74.6|1688388|75.5|55.76|104.75|-0.24409771|0|0.0055400003|0.096190006||3Q2019/2.38/2.49!4Q2019/2.43/2.41!1Q2020/2.41/2.37!2Q2020/1.04/1.22|2020-08-25|1.55|2.38|0m|0|0|-1m|0.25|16|-2m|0.33|15|-3m|0.25|16|13691660|12410188|||41|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:57:45|amer_0007|BMO.TO|Bank of Montreal|CAD|Toronto|639646976|Canada|Financial Services|Banks—Diversified|http://www.bmo.com|76.09|74.6|1688388|75.5|55.76|104.75|-0.24409771|0|0.0055400003|0.096190006||3Q2019/2.38/2.49!4Q2019/2.43/2.41!1Q2020/2.41/2.37!2Q2020/1.04/1.22|2020-08-25|1.55|2.38|0m|0|0|-1m|0.25|16|-2m|0.33|15|-3m|0.25|16|13691660|12410188|||41|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:57:45|amer_0007|BMO.TO|Bank of Montreal|CAD|Toronto|639646976|Canada|Financial Services|Banks—Diversified|http://www.bmo.com|76.09|74.6|1688388|75.5|55.76|104.75|-0.24409771|0|0.0055400003|0.096190006||3Q2019/2.38/2.49!4Q2019/2.43/2.41!1Q2020/2.41/2.37!2Q2020/1.04/1.22|2020-08-25|1.55|2.38|0m|0|0|-1m|0.25|16|-2m|0.33|15|-3m|0.25|16|13691660|12410188|||41|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:57:46|amer_0008|CNQ.TO|Canadian Natural Resources Limited|CAD|Toronto|1181340032|Canada|Energy|Oil & Gas E&P|http://www.cnrl.com|30.48|23.55|4966489|23.88|9.8|42.57|-0.30877608|0.44889998|0.03512|0.09684|73.456|2Q2019/0.87/0.85!3Q2019/1.04/0.77!4Q2019/0.58/0.7!1Q2020/-0.25/-0.01|2020-08-06|-0.85|0.87|0m|0|0|-1m|1.26|23|-2m|1.25|24|-3m|1.25|24|10265823|8270467|||75|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:57:46|amer_0008|CNQ.TO|Canadian Natural Resources Limited|CAD|Toronto|1181340032|Canada|Energy|Oil & Gas E&P|http://www.cnrl.com|30.48|23.55|4966489|23.88|9.8|42.57|-0.30877608|0.44889998|0.03512|0.09684|73.456|2Q2019/0.87/0.85!3Q2019/1.04/0.77!4Q2019/0.58/0.7!1Q2020/-0.25/-0.01|2020-08-06|-0.85|0.87|0m|0|0|-1m|1.26|23|-2m|1.25|24|-3m|1.25|24|10265823|8270467|||75|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:57:46|amer_0008|CNQ.TO|Canadian Natural Resources Limited|CAD|Toronto|1181340032|Canada|Energy|Oil & Gas E&P|http://www.cnrl.com|30.48|23.55|4966489|23.88|9.8|42.57|-0.30877608|0.44889998|0.03512|0.09684|73.456|2Q2019/0.87/0.85!3Q2019/1.04/0.77!4Q2019/0.58/0.7!1Q2020/-0.25/-0.01|2020-08-06|-0.85|0.87|0m|0|0|-1m|1.26|23|-2m|1.25|24|-3m|1.25|24|10265823|8270467|||75|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:57:46|amer_0008|CNQ.TO|Canadian Natural Resources Limited|CAD|Toronto|1181340032|Canada|Energy|Oil & Gas E&P|http://www.cnrl.com|30.48|23.55|4966489|23.88|9.8|42.57|-0.30877608|0.44889998|0.03512|0.09684|73.456|2Q2019/0.87/0.85!3Q2019/1.04/0.77!4Q2019/0.58/0.7!1Q2020/-0.25/-0.01|2020-08-06|-0.85|0.87|0m|0|0|-1m|1.26|23|-2m|1.25|24|-3m|1.25|24|10265823|8270467|||75|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:57:46|amer_0008|CNQ.TO|Canadian Natural Resources Limited|CAD|Toronto|1181340032|Canada|Energy|Oil & Gas E&P|http://www.cnrl.com|30.48|23.55|4966489|23.88|9.8|42.57|-0.30877608|0.44889998|0.03512|0.09684|73.456|2Q2019/0.87/0.85!3Q2019/1.04/0.77!4Q2019/0.58/0.7!1Q2020/-0.25/-0.01|2020-08-06|-0.85|0.87|0m|0|0|-1m|1.26|23|-2m|1.25|24|-3m|1.25|24|10265823|8270467|||75|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:57:46|amer_0008|CNQ.TO|Canadian Natural Resources Limited|CAD|Toronto|1181340032|Canada|Energy|Oil & Gas E&P|http://www.cnrl.com|30.48|23.55|4966489|23.88|9.8|42.57|-0.30877608|0.44889998|0.03512|0.09684|73.456|2Q2019/0.87/0.85!3Q2019/1.04/0.77!4Q2019/0.58/0.7!1Q2020/-0.25/-0.01|2020-08-06|-0.85|0.87|0m|0|0|-1m|1.26|23|-2m|1.25|24|-3m|1.25|24|10265823|8270467|||75|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:57:46|amer_0008|CNQ.TO|Canadian Natural Resources Limited|CAD|Toronto|1181340032|Canada|Energy|Oil & Gas E&P|http://www.cnrl.com|30.48|23.55|4966489|23.88|9.8|42.57|-0.30877608|0.44889998|0.03512|0.09684|73.456|2Q2019/0.87/0.85!3Q2019/1.04/0.77!4Q2019/0.58/0.7!1Q2020/-0.25/-0.01|2020-08-06|-0.85|0.87|0m|0|0|-1m|1.26|23|-2m|1.25|24|-3m|1.25|24|10265823|8270467|||75|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:57:46|amer_0008|CNQ.TO|Canadian Natural Resources Limited|CAD|Toronto|1181340032|Canada|Energy|Oil & Gas E&P|http://www.cnrl.com|30.48|23.55|4966489|23.88|9.8|42.57|-0.30877608|0.44889998|0.03512|0.09684|73.456|2Q2019/0.87/0.85!3Q2019/1.04/0.77!4Q2019/0.58/0.7!1Q2020/-0.25/-0.01|2020-08-06|-0.85|0.87|0m|0|0|-1m|1.26|23|-2m|1.25|24|-3m|1.25|24|10265823|8270467|||75|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:57:46|amer_0008|CNQ.TO|Canadian Natural Resources Limited|CAD|Toronto|1181340032|Canada|Energy|Oil & Gas E&P|http://www.cnrl.com|30.48|23.55|4966489|23.88|9.8|42.57|-0.30877608|0.44889998|0.03512|0.09684|73.456|2Q2019/0.87/0.85!3Q2019/1.04/0.77!4Q2019/0.58/0.7!1Q2020/-0.25/-0.01|2020-08-06|-0.85|0.87|0m|0|0|-1m|1.26|23|-2m|1.25|24|-3m|1.25|24|10265823|8270467|||75|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:57:46|amer_0008|CNQ.TO|Canadian Natural Resources Limited|CAD|Toronto|1181340032|Canada|Energy|Oil & Gas E&P|http://www.cnrl.com|30.48|23.55|4966489|23.88|9.8|42.57|-0.30877608|0.44889998|0.03512|0.09684|73.456|2Q2019/0.87/0.85!3Q2019/1.04/0.77!4Q2019/0.58/0.7!1Q2020/-0.25/-0.01|2020-08-06|-0.85|0.87|0m|0|0|-1m|1.26|23|-2m|1.25|24|-3m|1.25|24|10265823|8270467|||75|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:57:46|amer_0008|CNQ.TO|Canadian Natural Resources Limited|CAD|Toronto|1181340032|Canada|Energy|Oil & Gas E&P|http://www.cnrl.com|30.48|23.55|4966489|23.88|9.8|42.57|-0.30877608|0.44889998|0.03512|0.09684|73.456|2Q2019/0.87/0.85!3Q2019/1.04/0.77!4Q2019/0.58/0.7!1Q2020/-0.25/-0.01|2020-08-06|-0.85|0.87|0m|0|0|-1m|1.26|23|-2m|1.25|24|-3m|1.25|24|10265823|8270467|||75|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:57:46|amer_0008|CNQ.TO|Canadian Natural Resources Limited|CAD|Toronto|1181340032|Canada|Energy|Oil & Gas E&P|http://www.cnrl.com|30.48|23.55|4966489|23.88|9.8|42.57|-0.30877608|0.44889998|0.03512|0.09684|73.456|2Q2019/0.87/0.85!3Q2019/1.04/0.77!4Q2019/0.58/0.7!1Q2020/-0.25/-0.01|2020-08-06|-0.85|0.87|0m|0|0|-1m|1.26|23|-2m|1.25|24|-3m|1.25|24|10265823|8270467|||75|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:57:46|amer_0008|CNQ.TO|Canadian Natural Resources Limited|CAD|Toronto|1181340032|Canada|Energy|Oil & Gas E&P|http://www.cnrl.com|30.48|23.55|4966489|23.88|9.8|42.57|-0.30877608|0.44889998|0.03512|0.09684|73.456|2Q2019/0.87/0.85!3Q2019/1.04/0.77!4Q2019/0.58/0.7!1Q2020/-0.25/-0.01|2020-08-06|-0.85|0.87|0m|0|0|-1m|1.26|23|-2m|1.25|24|-3m|1.25|24|10265823|8270467|||75|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:57:46|amer_0008|CNQ.TO|Canadian Natural Resources Limited|CAD|Toronto|1181340032|Canada|Energy|Oil & Gas E&P|http://www.cnrl.com|30.48|23.55|4966489|23.88|9.8|42.57|-0.30877608|0.44889998|0.03512|0.09684|73.456|2Q2019/0.87/0.85!3Q2019/1.04/0.77!4Q2019/0.58/0.7!1Q2020/-0.25/-0.01|2020-08-06|-0.85|0.87|0m|0|0|-1m|1.26|23|-2m|1.25|24|-3m|1.25|24|10265823|8270467|||75|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:57:46|amer_0008|CNQ.TO|Canadian Natural Resources Limited|CAD|Toronto|1181340032|Canada|Energy|Oil & Gas E&P|http://www.cnrl.com|30.48|23.55|4966489|23.88|9.8|42.57|-0.30877608|0.44889998|0.03512|0.09684|73.456|2Q2019/0.87/0.85!3Q2019/1.04/0.77!4Q2019/0.58/0.7!1Q2020/-0.25/-0.01|2020-08-06|-0.85|0.87|0m|0|0|-1m|1.26|23|-2m|1.25|24|-3m|1.25|24|10265823|8270467|||75|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:57:46|amer_0008|CNQ.TO|Canadian Natural Resources Limited|CAD|Toronto|1181340032|Canada|Energy|Oil & Gas E&P|http://www.cnrl.com|30.48|23.55|4966489|23.88|9.8|42.57|-0.30877608|0.44889998|0.03512|0.09684|73.456|2Q2019/0.87/0.85!3Q2019/1.04/0.77!4Q2019/0.58/0.7!1Q2020/-0.25/-0.01|2020-08-06|-0.85|0.87|0m|0|0|-1m|1.26|23|-2m|1.25|24|-3m|1.25|24|10265823|8270467|||75|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:57:46|amer_0008|CNQ.TO|Canadian Natural Resources Limited|CAD|Toronto|1181340032|Canada|Energy|Oil & Gas E&P|http://www.cnrl.com|30.48|23.55|4966489|23.88|9.8|42.57|-0.30877608|0.44889998|0.03512|0.09684|73.456|2Q2019/0.87/0.85!3Q2019/1.04/0.77!4Q2019/0.58/0.7!1Q2020/-0.25/-0.01|2020-08-06|-0.85|0.87|0m|0|0|-1m|1.26|23|-2m|1.25|24|-3m|1.25|24|10265823|8270467|||75|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:57:46|amer_0008|CNQ.TO|Canadian Natural Resources Limited|CAD|Toronto|1181340032|Canada|Energy|Oil & Gas E&P|http://www.cnrl.com|30.48|23.55|4966489|23.88|9.8|42.57|-0.30877608|0.44889998|0.03512|0.09684|73.456|2Q2019/0.87/0.85!3Q2019/1.04/0.77!4Q2019/0.58/0.7!1Q2020/-0.25/-0.01|2020-08-06|-0.85|0.87|0m|0|0|-1m|1.26|23|-2m|1.25|24|-3m|1.25|24|10265823|8270467|||75|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:57:48|amer_0009|MFC.TO|Manulife Financial Corporation|CAD|Toronto|1939459968|Canada|Financial Services|Insurance—Life|http://www.manulife.com|22.89|19.14|3658901|19.17|12.58|27.78|-0.21685767|0.097349994|0.00524|0.08327|51.642|2Q2019/0.72/0.71!3Q2019/0.76/0.73!4Q2019/0.73/0.75!1Q2020/0.51/0.59|2020-08-05|0.61|0.72|0m|0|0|-1m|0.88|16|-2m|0.88|17|-3m|0.88|17|54121880|36777436|||17|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:57:48|amer_0009|MFC.TO|Manulife Financial Corporation|CAD|Toronto|1939459968|Canada|Financial Services|Insurance—Life|http://www.manulife.com|22.89|19.14|3658901|19.17|12.58|27.78|-0.21685767|0.097349994|0.00524|0.08327|51.642|2Q2019/0.72/0.71!3Q2019/0.76/0.73!4Q2019/0.73/0.75!1Q2020/0.51/0.59|2020-08-05|0.61|0.72|0m|0|0|-1m|0.88|16|-2m|0.88|17|-3m|0.88|17|54121880|36777436|||17|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:57:48|amer_0009|MFC.TO|Manulife Financial Corporation|CAD|Toronto|1939459968|Canada|Financial Services|Insurance—Life|http://www.manulife.com|22.89|19.14|3658901|19.17|12.58|27.78|-0.21685767|0.097349994|0.00524|0.08327|51.642|2Q2019/0.72/0.71!3Q2019/0.76/0.73!4Q2019/0.73/0.75!1Q2020/0.51/0.59|2020-08-05|0.61|0.72|0m|0|0|-1m|0.88|16|-2m|0.88|17|-3m|0.88|17|54121880|36777436|||17|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:57:48|amer_0009|MFC.TO|Manulife Financial Corporation|CAD|Toronto|1939459968|Canada|Financial Services|Insurance—Life|http://www.manulife.com|22.89|19.14|3658901|19.17|12.58|27.78|-0.21685767|0.097349994|0.00524|0.08327|51.642|2Q2019/0.72/0.71!3Q2019/0.76/0.73!4Q2019/0.73/0.75!1Q2020/0.51/0.59|2020-08-05|0.61|0.72|0m|0|0|-1m|0.88|16|-2m|0.88|17|-3m|0.88|17|54121880|36777436|||17|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:57:48|amer_0009|MFC.TO|Manulife Financial Corporation|CAD|Toronto|1939459968|Canada|Financial Services|Insurance—Life|http://www.manulife.com|22.89|19.14|3658901|19.17|12.58|27.78|-0.21685767|0.097349994|0.00524|0.08327|51.642|2Q2019/0.72/0.71!3Q2019/0.76/0.73!4Q2019/0.73/0.75!1Q2020/0.51/0.59|2020-08-05|0.61|0.72|0m|0|0|-1m|0.88|16|-2m|0.88|17|-3m|0.88|17|54121880|36777436|||17|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:57:48|amer_0009|MFC.TO|Manulife Financial Corporation|CAD|Toronto|1939459968|Canada|Financial Services|Insurance—Life|http://www.manulife.com|22.89|19.14|3658901|19.17|12.58|27.78|-0.21685767|0.097349994|0.00524|0.08327|51.642|2Q2019/0.72/0.71!3Q2019/0.76/0.73!4Q2019/0.73/0.75!1Q2020/0.51/0.59|2020-08-05|0.61|0.72|0m|0|0|-1m|0.88|16|-2m|0.88|17|-3m|0.88|17|54121880|36777436|||17|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:57:48|amer_0009|MFC.TO|Manulife Financial Corporation|CAD|Toronto|1939459968|Canada|Financial Services|Insurance—Life|http://www.manulife.com|22.89|19.14|3658901|19.17|12.58|27.78|-0.21685767|0.097349994|0.00524|0.08327|51.642|2Q2019/0.72/0.71!3Q2019/0.76/0.73!4Q2019/0.73/0.75!1Q2020/0.51/0.59|2020-08-05|0.61|0.72|0m|0|0|-1m|0.88|16|-2m|0.88|17|-3m|0.88|17|54121880|36777436|||17|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:57:48|amer_0009|MFC.TO|Manulife Financial Corporation|CAD|Toronto|1939459968|Canada|Financial Services|Insurance—Life|http://www.manulife.com|22.89|19.14|3658901|19.17|12.58|27.78|-0.21685767|0.097349994|0.00524|0.08327|51.642|2Q2019/0.72/0.71!3Q2019/0.76/0.73!4Q2019/0.73/0.75!1Q2020/0.51/0.59|2020-08-05|0.61|0.72|0m|0|0|-1m|0.88|16|-2m|0.88|17|-3m|0.88|17|54121880|36777436|||17|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:57:48|amer_0009|MFC.TO|Manulife Financial Corporation|CAD|Toronto|1939459968|Canada|Financial Services|Insurance—Life|http://www.manulife.com|22.89|19.14|3658901|19.17|12.58|27.78|-0.21685767|0.097349994|0.00524|0.08327|51.642|2Q2019/0.72/0.71!3Q2019/0.76/0.73!4Q2019/0.73/0.75!1Q2020/0.51/0.59|2020-08-05|0.61|0.72|0m|0|0|-1m|0.88|16|-2m|0.88|17|-3m|0.88|17|54121880|36777436|||17|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:57:48|amer_0009|MFC.TO|Manulife Financial Corporation|CAD|Toronto|1939459968|Canada|Financial Services|Insurance—Life|http://www.manulife.com|22.89|19.14|3658901|19.17|12.58|27.78|-0.21685767|0.097349994|0.00524|0.08327|51.642|2Q2019/0.72/0.71!3Q2019/0.76/0.73!4Q2019/0.73/0.75!1Q2020/0.51/0.59|2020-08-05|0.61|0.72|0m|0|0|-1m|0.88|16|-2m|0.88|17|-3m|0.88|17|54121880|36777436|||17|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:57:48|amer_0009|MFC.TO|Manulife Financial Corporation|CAD|Toronto|1939459968|Canada|Financial Services|Insurance—Life|http://www.manulife.com|22.89|19.14|3658901|19.17|12.58|27.78|-0.21685767|0.097349994|0.00524|0.08327|51.642|2Q2019/0.72/0.71!3Q2019/0.76/0.73!4Q2019/0.73/0.75!1Q2020/0.51/0.59|2020-08-05|0.61|0.72|0m|0|0|-1m|0.88|16|-2m|0.88|17|-3m|0.88|17|54121880|36777436|||17|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:57:48|amer_0009|MFC.TO|Manulife Financial Corporation|CAD|Toronto|1939459968|Canada|Financial Services|Insurance—Life|http://www.manulife.com|22.89|19.14|3658901|19.17|12.58|27.78|-0.21685767|0.097349994|0.00524|0.08327|51.642|2Q2019/0.72/0.71!3Q2019/0.76/0.73!4Q2019/0.73/0.75!1Q2020/0.51/0.59|2020-08-05|0.61|0.72|0m|0|0|-1m|0.88|16|-2m|0.88|17|-3m|0.88|17|54121880|36777436|||17|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:57:48|amer_0009|MFC.TO|Manulife Financial Corporation|CAD|Toronto|1939459968|Canada|Financial Services|Insurance—Life|http://www.manulife.com|22.89|19.14|3658901|19.17|12.58|27.78|-0.21685767|0.097349994|0.00524|0.08327|51.642|2Q2019/0.72/0.71!3Q2019/0.76/0.73!4Q2019/0.73/0.75!1Q2020/0.51/0.59|2020-08-05|0.61|0.72|0m|0|0|-1m|0.88|16|-2m|0.88|17|-3m|0.88|17|54121880|36777436|||17|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:57:48|amer_0009|MFC.TO|Manulife Financial Corporation|CAD|Toronto|1939459968|Canada|Financial Services|Insurance—Life|http://www.manulife.com|22.89|19.14|3658901|19.17|12.58|27.78|-0.21685767|0.097349994|0.00524|0.08327|51.642|2Q2019/0.72/0.71!3Q2019/0.76/0.73!4Q2019/0.73/0.75!1Q2020/0.51/0.59|2020-08-05|0.61|0.72|0m|0|0|-1m|0.88|16|-2m|0.88|17|-3m|0.88|17|54121880|36777436|||17|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:57:48|amer_0009|MFC.TO|Manulife Financial Corporation|CAD|Toronto|1939459968|Canada|Financial Services|Insurance—Life|http://www.manulife.com|22.89|19.14|3658901|19.17|12.58|27.78|-0.21685767|0.097349994|0.00524|0.08327|51.642|2Q2019/0.72/0.71!3Q2019/0.76/0.73!4Q2019/0.73/0.75!1Q2020/0.51/0.59|2020-08-05|0.61|0.72|0m|0|0|-1m|0.88|16|-2m|0.88|17|-3m|0.88|17|54121880|36777436|||17|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:57:48|amer_0009|MFC.TO|Manulife Financial Corporation|CAD|Toronto|1939459968|Canada|Financial Services|Insurance—Life|http://www.manulife.com|22.89|19.14|3658901|19.17|12.58|27.78|-0.21685767|0.097349994|0.00524|0.08327|51.642|2Q2019/0.72/0.71!3Q2019/0.76/0.73!4Q2019/0.73/0.75!1Q2020/0.51/0.59|2020-08-05|0.61|0.72|0m|0|0|-1m|0.88|16|-2m|0.88|17|-3m|0.88|17|54121880|36777436|||17|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:57:48|amer_0009|MFC.TO|Manulife Financial Corporation|CAD|Toronto|1939459968|Canada|Financial Services|Insurance—Life|http://www.manulife.com|22.89|19.14|3658901|19.17|12.58|27.78|-0.21685767|0.097349994|0.00524|0.08327|51.642|2Q2019/0.72/0.71!3Q2019/0.76/0.73!4Q2019/0.73/0.75!1Q2020/0.51/0.59|2020-08-05|0.61|0.72|0m|0|0|-1m|0.88|16|-2m|0.88|17|-3m|0.88|17|54121880|36777436|||17|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:57:48|amer_0009|MFC.TO|Manulife Financial Corporation|CAD|Toronto|1939459968|Canada|Financial Services|Insurance—Life|http://www.manulife.com|22.89|19.14|3658901|19.17|12.58|27.78|-0.21685767|0.097349994|0.00524|0.08327|51.642|2Q2019/0.72/0.71!3Q2019/0.76/0.73!4Q2019/0.73/0.75!1Q2020/0.51/0.59|2020-08-05|0.61|0.72|0m|0|0|-1m|0.88|16|-2m|0.88|17|-3m|0.88|17|54121880|36777436|||17|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:57:49|amer_0010|BAM-A.TO|Brookfield Asset Management Inc.|CAD|Toronto|1572860032|Canada|Financial Services|Asset Management|http://www.brookfield.com|52|46.91|766547|46.69|38.0333|90.72|-0.254687|0.24983|0.02888|0.03735|125.388|4Q2017/1.02/0.15!1Q2018/0.84/0.16!2Q2018/0.62/0.04!3Q2018/0.11/0.01|||1.02|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|11891184|8345773|||28|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:57:49|amer_0010|BAM-A.TO|Brookfield Asset Management Inc.|CAD|Toronto|1572860032|Canada|Financial Services|Asset Management|http://www.brookfield.com|52|46.91|766547|46.69|38.0333|90.72|-0.254687|0.24983|0.02888|0.03735|125.388|4Q2017/1.02/0.15!1Q2018/0.84/0.16!2Q2018/0.62/0.04!3Q2018/0.11/0.01|||1.02|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|11891184|8345773|||28|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:57:49|amer_0010|BAM-A.TO|Brookfield Asset Management Inc.|CAD|Toronto|1572860032|Canada|Financial Services|Asset Management|http://www.brookfield.com|52|46.91|766547|46.69|38.0333|90.72|-0.254687|0.24983|0.02888|0.03735|125.388|4Q2017/1.02/0.15!1Q2018/0.84/0.16!2Q2018/0.62/0.04!3Q2018/0.11/0.01|||1.02|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|11891184|8345773|||28|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:57:49|amer_0010|BAM-A.TO|Brookfield Asset Management Inc.|CAD|Toronto|1572860032|Canada|Financial Services|Asset Management|http://www.brookfield.com|52|46.91|766547|46.69|38.0333|90.72|-0.254687|0.24983|0.02888|0.03735|125.388|4Q2017/1.02/0.15!1Q2018/0.84/0.16!2Q2018/0.62/0.04!3Q2018/0.11/0.01|||1.02|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|11891184|8345773|||28|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:57:49|amer_0010|BAM-A.TO|Brookfield Asset Management Inc.|CAD|Toronto|1572860032|Canada|Financial Services|Asset Management|http://www.brookfield.com|52|46.91|766547|46.69|38.0333|90.72|-0.254687|0.24983|0.02888|0.03735|125.388|4Q2017/1.02/0.15!1Q2018/0.84/0.16!2Q2018/0.62/0.04!3Q2018/0.11/0.01|||1.02|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|11891184|8345773|||28|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:57:49|amer_0010|BAM-A.TO|Brookfield Asset Management Inc.|CAD|Toronto|1572860032|Canada|Financial Services|Asset Management|http://www.brookfield.com|52|46.91|766547|46.69|38.0333|90.72|-0.254687|0.24983|0.02888|0.03735|125.388|4Q2017/1.02/0.15!1Q2018/0.84/0.16!2Q2018/0.62/0.04!3Q2018/0.11/0.01|||1.02|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|11891184|8345773|||28|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:57:49|amer_0010|BAM-A.TO|Brookfield Asset Management Inc.|CAD|Toronto|1572860032|Canada|Financial Services|Asset Management|http://www.brookfield.com|52|46.91|766547|46.69|38.0333|90.72|-0.254687|0.24983|0.02888|0.03735|125.388|4Q2017/1.02/0.15!1Q2018/0.84/0.16!2Q2018/0.62/0.04!3Q2018/0.11/0.01|||1.02|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|11891184|8345773|||28|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:57:49|amer_0010|BAM-A.TO|Brookfield Asset Management Inc.|CAD|Toronto|1572860032|Canada|Financial Services|Asset Management|http://www.brookfield.com|52|46.91|766547|46.69|38.0333|90.72|-0.254687|0.24983|0.02888|0.03735|125.388|4Q2017/1.02/0.15!1Q2018/0.84/0.16!2Q2018/0.62/0.04!3Q2018/0.11/0.01|||1.02|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|11891184|8345773|||28|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:57:49|amer_0010|BAM-A.TO|Brookfield Asset Management Inc.|CAD|Toronto|1572860032|Canada|Financial Services|Asset Management|http://www.brookfield.com|52|46.91|766547|46.69|38.0333|90.72|-0.254687|0.24983|0.02888|0.03735|125.388|4Q2017/1.02/0.15!1Q2018/0.84/0.16!2Q2018/0.62/0.04!3Q2018/0.11/0.01|||1.02|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|11891184|8345773|||28|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:57:49|amer_0010|BAM-A.TO|Brookfield Asset Management Inc.|CAD|Toronto|1572860032|Canada|Financial Services|Asset Management|http://www.brookfield.com|52|46.91|766547|46.69|38.0333|90.72|-0.254687|0.24983|0.02888|0.03735|125.388|4Q2017/1.02/0.15!1Q2018/0.84/0.16!2Q2018/0.62/0.04!3Q2018/0.11/0.01|||1.02|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|11891184|8345773|||28|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:57:49|amer_0010|BAM-A.TO|Brookfield Asset Management Inc.|CAD|Toronto|1572860032|Canada|Financial Services|Asset Management|http://www.brookfield.com|52|46.91|766547|46.69|38.0333|90.72|-0.254687|0.24983|0.02888|0.03735|125.388|4Q2017/1.02/0.15!1Q2018/0.84/0.16!2Q2018/0.62/0.04!3Q2018/0.11/0.01|||1.02|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|11891184|8345773|||28|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:57:49|amer_0010|BAM-A.TO|Brookfield Asset Management Inc.|CAD|Toronto|1572860032|Canada|Financial Services|Asset Management|http://www.brookfield.com|52|46.91|766547|46.69|38.0333|90.72|-0.254687|0.24983|0.02888|0.03735|125.388|4Q2017/1.02/0.15!1Q2018/0.84/0.16!2Q2018/0.62/0.04!3Q2018/0.11/0.01|||1.02|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|11891184|8345773|||28|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:57:49|amer_0010|BAM-A.TO|Brookfield Asset Management Inc.|CAD|Toronto|1572860032|Canada|Financial Services|Asset Management|http://www.brookfield.com|52|46.91|766547|46.69|38.0333|90.72|-0.254687|0.24983|0.02888|0.03735|125.388|4Q2017/1.02/0.15!1Q2018/0.84/0.16!2Q2018/0.62/0.04!3Q2018/0.11/0.01|||1.02|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|11891184|8345773|||28|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:57:49|amer_0010|BAM-A.TO|Brookfield Asset Management Inc.|CAD|Toronto|1572860032|Canada|Financial Services|Asset Management|http://www.brookfield.com|52|46.91|766547|46.69|38.0333|90.72|-0.254687|0.24983|0.02888|0.03735|125.388|4Q2017/1.02/0.15!1Q2018/0.84/0.16!2Q2018/0.62/0.04!3Q2018/0.11/0.01|||1.02|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|11891184|8345773|||28|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:57:49|amer_0010|BAM-A.TO|Brookfield Asset Management Inc.|CAD|Toronto|1572860032|Canada|Financial Services|Asset Management|http://www.brookfield.com|52|46.91|766547|46.69|38.0333|90.72|-0.254687|0.24983|0.02888|0.03735|125.388|4Q2017/1.02/0.15!1Q2018/0.84/0.16!2Q2018/0.62/0.04!3Q2018/0.11/0.01|||1.02|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|11891184|8345773|||28|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:57:49|amer_0010|BAM-A.TO|Brookfield Asset Management Inc.|CAD|Toronto|1572860032|Canada|Financial Services|Asset Management|http://www.brookfield.com|52|46.91|766547|46.69|38.0333|90.72|-0.254687|0.24983|0.02888|0.03735|125.388|4Q2017/1.02/0.15!1Q2018/0.84/0.16!2Q2018/0.62/0.04!3Q2018/0.11/0.01|||1.02|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|11891184|8345773|||28|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:57:49|amer_0010|BAM-A.TO|Brookfield Asset Management Inc.|CAD|Toronto|1572860032|Canada|Financial Services|Asset Management|http://www.brookfield.com|52|46.91|766547|46.69|38.0333|90.72|-0.254687|0.24983|0.02888|0.03735|125.388|4Q2017/1.02/0.15!1Q2018/0.84/0.16!2Q2018/0.62/0.04!3Q2018/0.11/0.01|||1.02|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|11891184|8345773|||28|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:57:49|amer_0010|BAM-A.TO|Brookfield Asset Management Inc.|CAD|Toronto|1572860032|Canada|Financial Services|Asset Management|http://www.brookfield.com|52|46.91|766547|46.69|38.0333|90.72|-0.254687|0.24983|0.02888|0.03735|125.388|4Q2017/1.02/0.15!1Q2018/0.84/0.16!2Q2018/0.62/0.04!3Q2018/0.11/0.01|||1.02|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|11891184|8345773|||28|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:57:51|amer_0011|CP.TO|Canadian Pacific Railway Limited|CAD|Toronto|135632000|Canada|Industrials|Railroads|http://www.cpr.ca|312.95|370.92|243733|364.6|252|373.83|0.18907487|0.55503|0.10419|0.35079|144.788|4Q2017/3.22/3.2!1Q2018/2.7/2.68!2Q2018/3.16/3.1!3Q2018/4.12/4.07|2020-07-22||3.22|0m|0|0|-1m|0.84|19|-2m|0.75|20|-3m|0.76|21|934496|1027496|0.0069||164|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:57:51|amer_0011|CP.TO|Canadian Pacific Railway Limited|CAD|Toronto|135632000|Canada|Industrials|Railroads|http://www.cpr.ca|312.95|370.92|243733|364.6|252|373.83|0.18907487|0.55503|0.10419|0.35079|144.788|4Q2017/3.22/3.2!1Q2018/2.7/2.68!2Q2018/3.16/3.1!3Q2018/4.12/4.07|2020-07-22||3.22|0m|0|0|-1m|0.84|19|-2m|0.75|20|-3m|0.76|21|934496|1027496|0.0069||164|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:57:51|amer_0011|CP.TO|Canadian Pacific Railway Limited|CAD|Toronto|135632000|Canada|Industrials|Railroads|http://www.cpr.ca|312.95|370.92|243733|364.6|252|373.83|0.18907487|0.55503|0.10419|0.35079|144.788|4Q2017/3.22/3.2!1Q2018/2.7/2.68!2Q2018/3.16/3.1!3Q2018/4.12/4.07|2020-07-22||3.22|0m|0|0|-1m|0.84|19|-2m|0.75|20|-3m|0.76|21|934496|1027496|0.0069||164|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:57:51|amer_0011|CP.TO|Canadian Pacific Railway Limited|CAD|Toronto|135632000|Canada|Industrials|Railroads|http://www.cpr.ca|312.95|370.92|243733|364.6|252|373.83|0.18907487|0.55503|0.10419|0.35079|144.788|4Q2017/3.22/3.2!1Q2018/2.7/2.68!2Q2018/3.16/3.1!3Q2018/4.12/4.07|2020-07-22||3.22|0m|0|0|-1m|0.84|19|-2m|0.75|20|-3m|0.76|21|934496|1027496|0.0069||164|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:57:51|amer_0011|CP.TO|Canadian Pacific Railway Limited|CAD|Toronto|135632000|Canada|Industrials|Railroads|http://www.cpr.ca|312.95|370.92|243733|364.6|252|373.83|0.18907487|0.55503|0.10419|0.35079|144.788|4Q2017/3.22/3.2!1Q2018/2.7/2.68!2Q2018/3.16/3.1!3Q2018/4.12/4.07|2020-07-22||3.22|0m|0|0|-1m|0.84|19|-2m|0.75|20|-3m|0.76|21|934496|1027496|0.0069||164|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:57:51|amer_0011|CP.TO|Canadian Pacific Railway Limited|CAD|Toronto|135632000|Canada|Industrials|Railroads|http://www.cpr.ca|312.95|370.92|243733|364.6|252|373.83|0.18907487|0.55503|0.10419|0.35079|144.788|4Q2017/3.22/3.2!1Q2018/2.7/2.68!2Q2018/3.16/3.1!3Q2018/4.12/4.07|2020-07-22||3.22|0m|0|0|-1m|0.84|19|-2m|0.75|20|-3m|0.76|21|934496|1027496|0.0069||164|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:57:51|amer_0011|CP.TO|Canadian Pacific Railway Limited|CAD|Toronto|135632000|Canada|Industrials|Railroads|http://www.cpr.ca|312.95|370.92|243733|364.6|252|373.83|0.18907487|0.55503|0.10419|0.35079|144.788|4Q2017/3.22/3.2!1Q2018/2.7/2.68!2Q2018/3.16/3.1!3Q2018/4.12/4.07|2020-07-22||3.22|0m|0|0|-1m|0.84|19|-2m|0.75|20|-3m|0.76|21|934496|1027496|0.0069||164|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:57:51|amer_0011|CP.TO|Canadian Pacific Railway Limited|CAD|Toronto|135632000|Canada|Industrials|Railroads|http://www.cpr.ca|312.95|370.92|243733|364.6|252|373.83|0.18907487|0.55503|0.10419|0.35079|144.788|4Q2017/3.22/3.2!1Q2018/2.7/2.68!2Q2018/3.16/3.1!3Q2018/4.12/4.07|2020-07-22||3.22|0m|0|0|-1m|0.84|19|-2m|0.75|20|-3m|0.76|21|934496|1027496|0.0069||164|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:57:51|amer_0011|CP.TO|Canadian Pacific Railway Limited|CAD|Toronto|135632000|Canada|Industrials|Railroads|http://www.cpr.ca|312.95|370.92|243733|364.6|252|373.83|0.18907487|0.55503|0.10419|0.35079|144.788|4Q2017/3.22/3.2!1Q2018/2.7/2.68!2Q2018/3.16/3.1!3Q2018/4.12/4.07|2020-07-22||3.22|0m|0|0|-1m|0.84|19|-2m|0.75|20|-3m|0.76|21|934496|1027496|0.0069||164|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:57:51|amer_0011|CP.TO|Canadian Pacific Railway Limited|CAD|Toronto|135632000|Canada|Industrials|Railroads|http://www.cpr.ca|312.95|370.92|243733|364.6|252|373.83|0.18907487|0.55503|0.10419|0.35079|144.788|4Q2017/3.22/3.2!1Q2018/2.7/2.68!2Q2018/3.16/3.1!3Q2018/4.12/4.07|2020-07-22||3.22|0m|0|0|-1m|0.84|19|-2m|0.75|20|-3m|0.76|21|934496|1027496|0.0069||164|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:57:51|amer_0011|CP.TO|Canadian Pacific Railway Limited|CAD|Toronto|135632000|Canada|Industrials|Railroads|http://www.cpr.ca|312.95|370.92|243733|364.6|252|373.83|0.18907487|0.55503|0.10419|0.35079|144.788|4Q2017/3.22/3.2!1Q2018/2.7/2.68!2Q2018/3.16/3.1!3Q2018/4.12/4.07|2020-07-22||3.22|0m|0|0|-1m|0.84|19|-2m|0.75|20|-3m|0.76|21|934496|1027496|0.0069||164|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:57:51|amer_0011|CP.TO|Canadian Pacific Railway Limited|CAD|Toronto|135632000|Canada|Industrials|Railroads|http://www.cpr.ca|312.95|370.92|243733|364.6|252|373.83|0.18907487|0.55503|0.10419|0.35079|144.788|4Q2017/3.22/3.2!1Q2018/2.7/2.68!2Q2018/3.16/3.1!3Q2018/4.12/4.07|2020-07-22||3.22|0m|0|0|-1m|0.84|19|-2m|0.75|20|-3m|0.76|21|934496|1027496|0.0069||164|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:57:51|amer_0011|CP.TO|Canadian Pacific Railway Limited|CAD|Toronto|135632000|Canada|Industrials|Railroads|http://www.cpr.ca|312.95|370.92|243733|364.6|252|373.83|0.18907487|0.55503|0.10419|0.35079|144.788|4Q2017/3.22/3.2!1Q2018/2.7/2.68!2Q2018/3.16/3.1!3Q2018/4.12/4.07|2020-07-22||3.22|0m|0|0|-1m|0.84|19|-2m|0.75|20|-3m|0.76|21|934496|1027496|0.0069||164|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:57:51|amer_0011|CP.TO|Canadian Pacific Railway Limited|CAD|Toronto|135632000|Canada|Industrials|Railroads|http://www.cpr.ca|312.95|370.92|243733|364.6|252|373.83|0.18907487|0.55503|0.10419|0.35079|144.788|4Q2017/3.22/3.2!1Q2018/2.7/2.68!2Q2018/3.16/3.1!3Q2018/4.12/4.07|2020-07-22||3.22|0m|0|0|-1m|0.84|19|-2m|0.75|20|-3m|0.76|21|934496|1027496|0.0069||164|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:57:51|amer_0011|CP.TO|Canadian Pacific Railway Limited|CAD|Toronto|135632000|Canada|Industrials|Railroads|http://www.cpr.ca|312.95|370.92|243733|364.6|252|373.83|0.18907487|0.55503|0.10419|0.35079|144.788|4Q2017/3.22/3.2!1Q2018/2.7/2.68!2Q2018/3.16/3.1!3Q2018/4.12/4.07|2020-07-22||3.22|0m|0|0|-1m|0.84|19|-2m|0.75|20|-3m|0.76|21|934496|1027496|0.0069||164|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:57:51|amer_0011|CP.TO|Canadian Pacific Railway Limited|CAD|Toronto|135632000|Canada|Industrials|Railroads|http://www.cpr.ca|312.95|370.92|243733|364.6|252|373.83|0.18907487|0.55503|0.10419|0.35079|144.788|4Q2017/3.22/3.2!1Q2018/2.7/2.68!2Q2018/3.16/3.1!3Q2018/4.12/4.07|2020-07-22||3.22|0m|0|0|-1m|0.84|19|-2m|0.75|20|-3m|0.76|21|934496|1027496|0.0069||164|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:57:51|amer_0011|CP.TO|Canadian Pacific Railway Limited|CAD|Toronto|135632000|Canada|Industrials|Railroads|http://www.cpr.ca|312.95|370.92|243733|364.6|252|373.83|0.18907487|0.55503|0.10419|0.35079|144.788|4Q2017/3.22/3.2!1Q2018/2.7/2.68!2Q2018/3.16/3.1!3Q2018/4.12/4.07|2020-07-22||3.22|0m|0|0|-1m|0.84|19|-2m|0.75|20|-3m|0.76|21|934496|1027496|0.0069||164|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:57:51|amer_0011|CP.TO|Canadian Pacific Railway Limited|CAD|Toronto|135632000|Canada|Industrials|Railroads|http://www.cpr.ca|312.95|370.92|243733|364.6|252|373.83|0.18907487|0.55503|0.10419|0.35079|144.788|4Q2017/3.22/3.2!1Q2018/2.7/2.68!2Q2018/3.16/3.1!3Q2018/4.12/4.07|2020-07-22||3.22|0m|0|0|-1m|0.84|19|-2m|0.75|20|-3m|0.76|21|934496|1027496|0.0069||164|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:57:52|amer_0012|TRP.TO|TC Energy Corporation|CAD|Toronto|940000000|Canada|Energy|Oil & Gas Midstream|http://www.tcenergy.com|72.09|60.37|2421814|60.61|47.05|76.58|-0.09190738|0.64106005|0.03601|0.13972001|163.58|2Q2019/1/0.99!3Q2019/1.04/0.98!4Q2019/1.03/1.04!1Q2020/1.18/1.06|2020-07-30|0.92|1|0m|0|0|-1m|1|15|-2m|1.07|15|-3m|1.07|15|32002159|37036139|||44|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:57:52|amer_0012|TRP.TO|TC Energy Corporation|CAD|Toronto|940000000|Canada|Energy|Oil & Gas Midstream|http://www.tcenergy.com|72.09|60.37|2421814|60.61|47.05|76.58|-0.09190738|0.64106005|0.03601|0.13972001|163.58|2Q2019/1/0.99!3Q2019/1.04/0.98!4Q2019/1.03/1.04!1Q2020/1.18/1.06|2020-07-30|0.92|1|0m|0|0|-1m|1|15|-2m|1.07|15|-3m|1.07|15|32002159|37036139|||44|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:57:52|amer_0012|TRP.TO|TC Energy Corporation|CAD|Toronto|940000000|Canada|Energy|Oil & Gas Midstream|http://www.tcenergy.com|72.09|60.37|2421814|60.61|47.05|76.58|-0.09190738|0.64106005|0.03601|0.13972001|163.58|2Q2019/1/0.99!3Q2019/1.04/0.98!4Q2019/1.03/1.04!1Q2020/1.18/1.06|2020-07-30|0.92|1|0m|0|0|-1m|1|15|-2m|1.07|15|-3m|1.07|15|32002159|37036139|||44|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:57:52|amer_0012|TRP.TO|TC Energy Corporation|CAD|Toronto|940000000|Canada|Energy|Oil & Gas Midstream|http://www.tcenergy.com|72.09|60.37|2421814|60.61|47.05|76.58|-0.09190738|0.64106005|0.03601|0.13972001|163.58|2Q2019/1/0.99!3Q2019/1.04/0.98!4Q2019/1.03/1.04!1Q2020/1.18/1.06|2020-07-30|0.92|1|0m|0|0|-1m|1|15|-2m|1.07|15|-3m|1.07|15|32002159|37036139|||44|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:57:52|amer_0012|TRP.TO|TC Energy Corporation|CAD|Toronto|940000000|Canada|Energy|Oil & Gas Midstream|http://www.tcenergy.com|72.09|60.37|2421814|60.61|47.05|76.58|-0.09190738|0.64106005|0.03601|0.13972001|163.58|2Q2019/1/0.99!3Q2019/1.04/0.98!4Q2019/1.03/1.04!1Q2020/1.18/1.06|2020-07-30|0.92|1|0m|0|0|-1m|1|15|-2m|1.07|15|-3m|1.07|15|32002159|37036139|||44|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:57:52|amer_0012|TRP.TO|TC Energy Corporation|CAD|Toronto|940000000|Canada|Energy|Oil & Gas Midstream|http://www.tcenergy.com|72.09|60.37|2421814|60.61|47.05|76.58|-0.09190738|0.64106005|0.03601|0.13972001|163.58|2Q2019/1/0.99!3Q2019/1.04/0.98!4Q2019/1.03/1.04!1Q2020/1.18/1.06|2020-07-30|0.92|1|0m|0|0|-1m|1|15|-2m|1.07|15|-3m|1.07|15|32002159|37036139|||44|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:57:52|amer_0012|TRP.TO|TC Energy Corporation|CAD|Toronto|940000000|Canada|Energy|Oil & Gas Midstream|http://www.tcenergy.com|72.09|60.37|2421814|60.61|47.05|76.58|-0.09190738|0.64106005|0.03601|0.13972001|163.58|2Q2019/1/0.99!3Q2019/1.04/0.98!4Q2019/1.03/1.04!1Q2020/1.18/1.06|2020-07-30|0.92|1|0m|0|0|-1m|1|15|-2m|1.07|15|-3m|1.07|15|32002159|37036139|||44|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:57:52|amer_0012|TRP.TO|TC Energy Corporation|CAD|Toronto|940000000|Canada|Energy|Oil & Gas Midstream|http://www.tcenergy.com|72.09|60.37|2421814|60.61|47.05|76.58|-0.09190738|0.64106005|0.03601|0.13972001|163.58|2Q2019/1/0.99!3Q2019/1.04/0.98!4Q2019/1.03/1.04!1Q2020/1.18/1.06|2020-07-30|0.92|1|0m|0|0|-1m|1|15|-2m|1.07|15|-3m|1.07|15|32002159|37036139|||44|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:57:52|amer_0012|TRP.TO|TC Energy Corporation|CAD|Toronto|940000000|Canada|Energy|Oil & Gas Midstream|http://www.tcenergy.com|72.09|60.37|2421814|60.61|47.05|76.58|-0.09190738|0.64106005|0.03601|0.13972001|163.58|2Q2019/1/0.99!3Q2019/1.04/0.98!4Q2019/1.03/1.04!1Q2020/1.18/1.06|2020-07-30|0.92|1|0m|0|0|-1m|1|15|-2m|1.07|15|-3m|1.07|15|32002159|37036139|||44|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:57:52|amer_0012|TRP.TO|TC Energy Corporation|CAD|Toronto|940000000|Canada|Energy|Oil & Gas Midstream|http://www.tcenergy.com|72.09|60.37|2421814|60.61|47.05|76.58|-0.09190738|0.64106005|0.03601|0.13972001|163.58|2Q2019/1/0.99!3Q2019/1.04/0.98!4Q2019/1.03/1.04!1Q2020/1.18/1.06|2020-07-30|0.92|1|0m|0|0|-1m|1|15|-2m|1.07|15|-3m|1.07|15|32002159|37036139|||44|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:57:52|amer_0012|TRP.TO|TC Energy Corporation|CAD|Toronto|940000000|Canada|Energy|Oil & Gas Midstream|http://www.tcenergy.com|72.09|60.37|2421814|60.61|47.05|76.58|-0.09190738|0.64106005|0.03601|0.13972001|163.58|2Q2019/1/0.99!3Q2019/1.04/0.98!4Q2019/1.03/1.04!1Q2020/1.18/1.06|2020-07-30|0.92|1|0m|0|0|-1m|1|15|-2m|1.07|15|-3m|1.07|15|32002159|37036139|||44|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:57:52|amer_0012|TRP.TO|TC Energy Corporation|CAD|Toronto|940000000|Canada|Energy|Oil & Gas Midstream|http://www.tcenergy.com|72.09|60.37|2421814|60.61|47.05|76.58|-0.09190738|0.64106005|0.03601|0.13972001|163.58|2Q2019/1/0.99!3Q2019/1.04/0.98!4Q2019/1.03/1.04!1Q2020/1.18/1.06|2020-07-30|0.92|1|0m|0|0|-1m|1|15|-2m|1.07|15|-3m|1.07|15|32002159|37036139|||44|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:57:52|amer_0012|TRP.TO|TC Energy Corporation|CAD|Toronto|940000000|Canada|Energy|Oil & Gas Midstream|http://www.tcenergy.com|72.09|60.37|2421814|60.61|47.05|76.58|-0.09190738|0.64106005|0.03601|0.13972001|163.58|2Q2019/1/0.99!3Q2019/1.04/0.98!4Q2019/1.03/1.04!1Q2020/1.18/1.06|2020-07-30|0.92|1|0m|0|0|-1m|1|15|-2m|1.07|15|-3m|1.07|15|32002159|37036139|||44|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:57:52|amer_0012|TRP.TO|TC Energy Corporation|CAD|Toronto|940000000|Canada|Energy|Oil & Gas Midstream|http://www.tcenergy.com|72.09|60.37|2421814|60.61|47.05|76.58|-0.09190738|0.64106005|0.03601|0.13972001|163.58|2Q2019/1/0.99!3Q2019/1.04/0.98!4Q2019/1.03/1.04!1Q2020/1.18/1.06|2020-07-30|0.92|1|0m|0|0|-1m|1|15|-2m|1.07|15|-3m|1.07|15|32002159|37036139|||44|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:57:52|amer_0012|TRP.TO|TC Energy Corporation|CAD|Toronto|940000000|Canada|Energy|Oil & Gas Midstream|http://www.tcenergy.com|72.09|60.37|2421814|60.61|47.05|76.58|-0.09190738|0.64106005|0.03601|0.13972001|163.58|2Q2019/1/0.99!3Q2019/1.04/0.98!4Q2019/1.03/1.04!1Q2020/1.18/1.06|2020-07-30|0.92|1|0m|0|0|-1m|1|15|-2m|1.07|15|-3m|1.07|15|32002159|37036139|||44|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:57:52|amer_0012|TRP.TO|TC Energy Corporation|CAD|Toronto|940000000|Canada|Energy|Oil & Gas Midstream|http://www.tcenergy.com|72.09|60.37|2421814|60.61|47.05|76.58|-0.09190738|0.64106005|0.03601|0.13972001|163.58|2Q2019/1/0.99!3Q2019/1.04/0.98!4Q2019/1.03/1.04!1Q2020/1.18/1.06|2020-07-30|0.92|1|0m|0|0|-1m|1|15|-2m|1.07|15|-3m|1.07|15|32002159|37036139|||44|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:57:52|amer_0012|TRP.TO|TC Energy Corporation|CAD|Toronto|940000000|Canada|Energy|Oil & Gas Midstream|http://www.tcenergy.com|72.09|60.37|2421814|60.61|47.05|76.58|-0.09190738|0.64106005|0.03601|0.13972001|163.58|2Q2019/1/0.99!3Q2019/1.04/0.98!4Q2019/1.03/1.04!1Q2020/1.18/1.06|2020-07-30|0.92|1|0m|0|0|-1m|1|15|-2m|1.07|15|-3m|1.07|15|32002159|37036139|||44|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:57:52|amer_0012|TRP.TO|TC Energy Corporation|CAD|Toronto|940000000|Canada|Energy|Oil & Gas Midstream|http://www.tcenergy.com|72.09|60.37|2421814|60.61|47.05|76.58|-0.09190738|0.64106005|0.03601|0.13972001|163.58|2Q2019/1/0.99!3Q2019/1.04/0.98!4Q2019/1.03/1.04!1Q2020/1.18/1.06|2020-07-30|0.92|1|0m|0|0|-1m|1|15|-2m|1.07|15|-3m|1.07|15|32002159|37036139|||44|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:57:54|amer_0013|CM.TO|Canadian Imperial Bank of Commerce|CAD|Toronto|445092992|Canada|Financial Services|Banks—Diversified|http://www.cibc.com|68.75|93.54|1587982|93.91|67.52|115.96|-0.08981216|0|0.00602|0.10831001||3Q2019/3.1/3.06!4Q2019/2.84/3.06!1Q2020/3.24/3!2Q2020/0.69/1.17|2020-08-20|1.48|3.1|0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.38|16|17312141|19335402|||30|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:57:54|amer_0013|CM.TO|Canadian Imperial Bank of Commerce|CAD|Toronto|445092992|Canada|Financial Services|Banks—Diversified|http://www.cibc.com|68.75|93.54|1587982|93.91|67.52|115.96|-0.08981216|0|0.00602|0.10831001||3Q2019/3.1/3.06!4Q2019/2.84/3.06!1Q2020/3.24/3!2Q2020/0.69/1.17|2020-08-20|1.48|3.1|0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.38|16|17312141|19335402|||30|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:57:54|amer_0013|CM.TO|Canadian Imperial Bank of Commerce|CAD|Toronto|445092992|Canada|Financial Services|Banks—Diversified|http://www.cibc.com|68.75|93.54|1587982|93.91|67.52|115.96|-0.08981216|0|0.00602|0.10831001||3Q2019/3.1/3.06!4Q2019/2.84/3.06!1Q2020/3.24/3!2Q2020/0.69/1.17|2020-08-20|1.48|3.1|0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.38|16|17312141|19335402|||30|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:57:54|amer_0013|CM.TO|Canadian Imperial Bank of Commerce|CAD|Toronto|445092992|Canada|Financial Services|Banks—Diversified|http://www.cibc.com|68.75|93.54|1587982|93.91|67.52|115.96|-0.08981216|0|0.00602|0.10831001||3Q2019/3.1/3.06!4Q2019/2.84/3.06!1Q2020/3.24/3!2Q2020/0.69/1.17|2020-08-20|1.48|3.1|0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.38|16|17312141|19335402|||30|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:57:54|amer_0013|CM.TO|Canadian Imperial Bank of Commerce|CAD|Toronto|445092992|Canada|Financial Services|Banks—Diversified|http://www.cibc.com|68.75|93.54|1587982|93.91|67.52|115.96|-0.08981216|0|0.00602|0.10831001||3Q2019/3.1/3.06!4Q2019/2.84/3.06!1Q2020/3.24/3!2Q2020/0.69/1.17|2020-08-20|1.48|3.1|0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.38|16|17312141|19335402|||30|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:57:54|amer_0013|CM.TO|Canadian Imperial Bank of Commerce|CAD|Toronto|445092992|Canada|Financial Services|Banks—Diversified|http://www.cibc.com|68.75|93.54|1587982|93.91|67.52|115.96|-0.08981216|0|0.00602|0.10831001||3Q2019/3.1/3.06!4Q2019/2.84/3.06!1Q2020/3.24/3!2Q2020/0.69/1.17|2020-08-20|1.48|3.1|0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.38|16|17312141|19335402|||30|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:57:54|amer_0013|CM.TO|Canadian Imperial Bank of Commerce|CAD|Toronto|445092992|Canada|Financial Services|Banks—Diversified|http://www.cibc.com|68.75|93.54|1587982|93.91|67.52|115.96|-0.08981216|0|0.00602|0.10831001||3Q2019/3.1/3.06!4Q2019/2.84/3.06!1Q2020/3.24/3!2Q2020/0.69/1.17|2020-08-20|1.48|3.1|0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.38|16|17312141|19335402|||30|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:57:54|amer_0013|CM.TO|Canadian Imperial Bank of Commerce|CAD|Toronto|445092992|Canada|Financial Services|Banks—Diversified|http://www.cibc.com|68.75|93.54|1587982|93.91|67.52|115.96|-0.08981216|0|0.00602|0.10831001||3Q2019/3.1/3.06!4Q2019/2.84/3.06!1Q2020/3.24/3!2Q2020/0.69/1.17|2020-08-20|1.48|3.1|0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.38|16|17312141|19335402|||30|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:57:54|amer_0013|CM.TO|Canadian Imperial Bank of Commerce|CAD|Toronto|445092992|Canada|Financial Services|Banks—Diversified|http://www.cibc.com|68.75|93.54|1587982|93.91|67.52|115.96|-0.08981216|0|0.00602|0.10831001||3Q2019/3.1/3.06!4Q2019/2.84/3.06!1Q2020/3.24/3!2Q2020/0.69/1.17|2020-08-20|1.48|3.1|0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.38|16|17312141|19335402|||30|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:57:54|amer_0013|CM.TO|Canadian Imperial Bank of Commerce|CAD|Toronto|445092992|Canada|Financial Services|Banks—Diversified|http://www.cibc.com|68.75|93.54|1587982|93.91|67.52|115.96|-0.08981216|0|0.00602|0.10831001||3Q2019/3.1/3.06!4Q2019/2.84/3.06!1Q2020/3.24/3!2Q2020/0.69/1.17|2020-08-20|1.48|3.1|0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.38|16|17312141|19335402|||30|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:57:54|amer_0013|CM.TO|Canadian Imperial Bank of Commerce|CAD|Toronto|445092992|Canada|Financial Services|Banks—Diversified|http://www.cibc.com|68.75|93.54|1587982|93.91|67.52|115.96|-0.08981216|0|0.00602|0.10831001||3Q2019/3.1/3.06!4Q2019/2.84/3.06!1Q2020/3.24/3!2Q2020/0.69/1.17|2020-08-20|1.48|3.1|0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.38|16|17312141|19335402|||30|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:57:54|amer_0013|CM.TO|Canadian Imperial Bank of Commerce|CAD|Toronto|445092992|Canada|Financial Services|Banks—Diversified|http://www.cibc.com|68.75|93.54|1587982|93.91|67.52|115.96|-0.08981216|0|0.00602|0.10831001||3Q2019/3.1/3.06!4Q2019/2.84/3.06!1Q2020/3.24/3!2Q2020/0.69/1.17|2020-08-20|1.48|3.1|0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.38|16|17312141|19335402|||30|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:57:54|amer_0013|CM.TO|Canadian Imperial Bank of Commerce|CAD|Toronto|445092992|Canada|Financial Services|Banks—Diversified|http://www.cibc.com|68.75|93.54|1587982|93.91|67.52|115.96|-0.08981216|0|0.00602|0.10831001||3Q2019/3.1/3.06!4Q2019/2.84/3.06!1Q2020/3.24/3!2Q2020/0.69/1.17|2020-08-20|1.48|3.1|0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.38|16|17312141|19335402|||30|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:57:54|amer_0013|CM.TO|Canadian Imperial Bank of Commerce|CAD|Toronto|445092992|Canada|Financial Services|Banks—Diversified|http://www.cibc.com|68.75|93.54|1587982|93.91|67.52|115.96|-0.08981216|0|0.00602|0.10831001||3Q2019/3.1/3.06!4Q2019/2.84/3.06!1Q2020/3.24/3!2Q2020/0.69/1.17|2020-08-20|1.48|3.1|0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.38|16|17312141|19335402|||30|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:57:54|amer_0013|CM.TO|Canadian Imperial Bank of Commerce|CAD|Toronto|445092992|Canada|Financial Services|Banks—Diversified|http://www.cibc.com|68.75|93.54|1587982|93.91|67.52|115.96|-0.08981216|0|0.00602|0.10831001||3Q2019/3.1/3.06!4Q2019/2.84/3.06!1Q2020/3.24/3!2Q2020/0.69/1.17|2020-08-20|1.48|3.1|0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.38|16|17312141|19335402|||30|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:57:54|amer_0013|CM.TO|Canadian Imperial Bank of Commerce|CAD|Toronto|445092992|Canada|Financial Services|Banks—Diversified|http://www.cibc.com|68.75|93.54|1587982|93.91|67.52|115.96|-0.08981216|0|0.00602|0.10831001||3Q2019/3.1/3.06!4Q2019/2.84/3.06!1Q2020/3.24/3!2Q2020/0.69/1.17|2020-08-20|1.48|3.1|0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.38|16|17312141|19335402|||30|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:57:54|amer_0013|CM.TO|Canadian Imperial Bank of Commerce|CAD|Toronto|445092992|Canada|Financial Services|Banks—Diversified|http://www.cibc.com|68.75|93.54|1587982|93.91|67.52|115.96|-0.08981216|0|0.00602|0.10831001||3Q2019/3.1/3.06!4Q2019/2.84/3.06!1Q2020/3.24/3!2Q2020/0.69/1.17|2020-08-20|1.48|3.1|0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.38|16|17312141|19335402|||30|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:57:54|amer_0013|CM.TO|Canadian Imperial Bank of Commerce|CAD|Toronto|445092992|Canada|Financial Services|Banks—Diversified|http://www.cibc.com|68.75|93.54|1587982|93.91|67.52|115.96|-0.08981216|0|0.00602|0.10831001||3Q2019/3.1/3.06!4Q2019/2.84/3.06!1Q2020/3.24/3!2Q2020/0.69/1.17|2020-08-20|1.48|3.1|0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.38|16|17312141|19335402|||30|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:57:55|amer_0015|MG.TO|Magna International Inc.|CAD|Toronto|298513984|Canada|Consumer Cyclical|Auto Parts|http://www.magna.com|66.02|64.75|423603|64.34|33.22|75.25|0.027125597|0.09819|0.04856|0.06963|46.651|4Q2017/1.57/1.55!1Q2018/1.84/1.7!2Q2018/1.67/1.72!3Q2018/1.56/1.51|2020-08-07||1.57|0m|0|0|-1m|0.64|11|-2m|0.45|11|-3m|0.45|11|3378421|1913664|||92|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:57:55|amer_0015|MG.TO|Magna International Inc.|CAD|Toronto|298513984|Canada|Consumer Cyclical|Auto Parts|http://www.magna.com|66.02|64.75|423603|64.34|33.22|75.25|0.027125597|0.09819|0.04856|0.06963|46.651|4Q2017/1.57/1.55!1Q2018/1.84/1.7!2Q2018/1.67/1.72!3Q2018/1.56/1.51|2020-08-07||1.57|0m|0|0|-1m|0.64|11|-2m|0.45|11|-3m|0.45|11|3378421|1913664|||92|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:57:55|amer_0015|MG.TO|Magna International Inc.|CAD|Toronto|298513984|Canada|Consumer Cyclical|Auto Parts|http://www.magna.com|66.02|64.75|423603|64.34|33.22|75.25|0.027125597|0.09819|0.04856|0.06963|46.651|4Q2017/1.57/1.55!1Q2018/1.84/1.7!2Q2018/1.67/1.72!3Q2018/1.56/1.51|2020-08-07||1.57|0m|0|0|-1m|0.64|11|-2m|0.45|11|-3m|0.45|11|3378421|1913664|||92|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:57:55|amer_0015|MG.TO|Magna International Inc.|CAD|Toronto|298513984|Canada|Consumer Cyclical|Auto Parts|http://www.magna.com|66.02|64.75|423603|64.34|33.22|75.25|0.027125597|0.09819|0.04856|0.06963|46.651|4Q2017/1.57/1.55!1Q2018/1.84/1.7!2Q2018/1.67/1.72!3Q2018/1.56/1.51|2020-08-07||1.57|0m|0|0|-1m|0.64|11|-2m|0.45|11|-3m|0.45|11|3378421|1913664|||92|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:57:55|amer_0015|MG.TO|Magna International Inc.|CAD|Toronto|298513984|Canada|Consumer Cyclical|Auto Parts|http://www.magna.com|66.02|64.75|423603|64.34|33.22|75.25|0.027125597|0.09819|0.04856|0.06963|46.651|4Q2017/1.57/1.55!1Q2018/1.84/1.7!2Q2018/1.67/1.72!3Q2018/1.56/1.51|2020-08-07||1.57|0m|0|0|-1m|0.64|11|-2m|0.45|11|-3m|0.45|11|3378421|1913664|||92|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:57:55|amer_0015|MG.TO|Magna International Inc.|CAD|Toronto|298513984|Canada|Consumer Cyclical|Auto Parts|http://www.magna.com|66.02|64.75|423603|64.34|33.22|75.25|0.027125597|0.09819|0.04856|0.06963|46.651|4Q2017/1.57/1.55!1Q2018/1.84/1.7!2Q2018/1.67/1.72!3Q2018/1.56/1.51|2020-08-07||1.57|0m|0|0|-1m|0.64|11|-2m|0.45|11|-3m|0.45|11|3378421|1913664|||92|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:57:55|amer_0015|MG.TO|Magna International Inc.|CAD|Toronto|298513984|Canada|Consumer Cyclical|Auto Parts|http://www.magna.com|66.02|64.75|423603|64.34|33.22|75.25|0.027125597|0.09819|0.04856|0.06963|46.651|4Q2017/1.57/1.55!1Q2018/1.84/1.7!2Q2018/1.67/1.72!3Q2018/1.56/1.51|2020-08-07||1.57|0m|0|0|-1m|0.64|11|-2m|0.45|11|-3m|0.45|11|3378421|1913664|||92|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:57:55|amer_0015|MG.TO|Magna International Inc.|CAD|Toronto|298513984|Canada|Consumer Cyclical|Auto Parts|http://www.magna.com|66.02|64.75|423603|64.34|33.22|75.25|0.027125597|0.09819|0.04856|0.06963|46.651|4Q2017/1.57/1.55!1Q2018/1.84/1.7!2Q2018/1.67/1.72!3Q2018/1.56/1.51|2020-08-07||1.57|0m|0|0|-1m|0.64|11|-2m|0.45|11|-3m|0.45|11|3378421|1913664|||92|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:57:55|amer_0015|MG.TO|Magna International Inc.|CAD|Toronto|298513984|Canada|Consumer Cyclical|Auto Parts|http://www.magna.com|66.02|64.75|423603|64.34|33.22|75.25|0.027125597|0.09819|0.04856|0.06963|46.651|4Q2017/1.57/1.55!1Q2018/1.84/1.7!2Q2018/1.67/1.72!3Q2018/1.56/1.51|2020-08-07||1.57|0m|0|0|-1m|0.64|11|-2m|0.45|11|-3m|0.45|11|3378421|1913664|||92|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:57:55|amer_0015|MG.TO|Magna International Inc.|CAD|Toronto|298513984|Canada|Consumer Cyclical|Auto Parts|http://www.magna.com|66.02|64.75|423603|64.34|33.22|75.25|0.027125597|0.09819|0.04856|0.06963|46.651|4Q2017/1.57/1.55!1Q2018/1.84/1.7!2Q2018/1.67/1.72!3Q2018/1.56/1.51|2020-08-07||1.57|0m|0|0|-1m|0.64|11|-2m|0.45|11|-3m|0.45|11|3378421|1913664|||92|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:57:55|amer_0015|MG.TO|Magna International Inc.|CAD|Toronto|298513984|Canada|Consumer Cyclical|Auto Parts|http://www.magna.com|66.02|64.75|423603|64.34|33.22|75.25|0.027125597|0.09819|0.04856|0.06963|46.651|4Q2017/1.57/1.55!1Q2018/1.84/1.7!2Q2018/1.67/1.72!3Q2018/1.56/1.51|2020-08-07||1.57|0m|0|0|-1m|0.64|11|-2m|0.45|11|-3m|0.45|11|3378421|1913664|||92|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:57:55|amer_0015|MG.TO|Magna International Inc.|CAD|Toronto|298513984|Canada|Consumer Cyclical|Auto Parts|http://www.magna.com|66.02|64.75|423603|64.34|33.22|75.25|0.027125597|0.09819|0.04856|0.06963|46.651|4Q2017/1.57/1.55!1Q2018/1.84/1.7!2Q2018/1.67/1.72!3Q2018/1.56/1.51|2020-08-07||1.57|0m|0|0|-1m|0.64|11|-2m|0.45|11|-3m|0.45|11|3378421|1913664|||92|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:57:55|amer_0015|MG.TO|Magna International Inc.|CAD|Toronto|298513984|Canada|Consumer Cyclical|Auto Parts|http://www.magna.com|66.02|64.75|423603|64.34|33.22|75.25|0.027125597|0.09819|0.04856|0.06963|46.651|4Q2017/1.57/1.55!1Q2018/1.84/1.7!2Q2018/1.67/1.72!3Q2018/1.56/1.51|2020-08-07||1.57|0m|0|0|-1m|0.64|11|-2m|0.45|11|-3m|0.45|11|3378421|1913664|||92|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:57:55|amer_0015|MG.TO|Magna International Inc.|CAD|Toronto|298513984|Canada|Consumer Cyclical|Auto Parts|http://www.magna.com|66.02|64.75|423603|64.34|33.22|75.25|0.027125597|0.09819|0.04856|0.06963|46.651|4Q2017/1.57/1.55!1Q2018/1.84/1.7!2Q2018/1.67/1.72!3Q2018/1.56/1.51|2020-08-07||1.57|0m|0|0|-1m|0.64|11|-2m|0.45|11|-3m|0.45|11|3378421|1913664|||92|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:57:55|amer_0015|MG.TO|Magna International Inc.|CAD|Toronto|298513984|Canada|Consumer Cyclical|Auto Parts|http://www.magna.com|66.02|64.75|423603|64.34|33.22|75.25|0.027125597|0.09819|0.04856|0.06963|46.651|4Q2017/1.57/1.55!1Q2018/1.84/1.7!2Q2018/1.67/1.72!3Q2018/1.56/1.51|2020-08-07||1.57|0m|0|0|-1m|0.64|11|-2m|0.45|11|-3m|0.45|11|3378421|1913664|||92|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:57:55|amer_0015|MG.TO|Magna International Inc.|CAD|Toronto|298513984|Canada|Consumer Cyclical|Auto Parts|http://www.magna.com|66.02|64.75|423603|64.34|33.22|75.25|0.027125597|0.09819|0.04856|0.06963|46.651|4Q2017/1.57/1.55!1Q2018/1.84/1.7!2Q2018/1.67/1.72!3Q2018/1.56/1.51|2020-08-07||1.57|0m|0|0|-1m|0.64|11|-2m|0.45|11|-3m|0.45|11|3378421|1913664|||92|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:57:55|amer_0015|MG.TO|Magna International Inc.|CAD|Toronto|298513984|Canada|Consumer Cyclical|Auto Parts|http://www.magna.com|66.02|64.75|423603|64.34|33.22|75.25|0.027125597|0.09819|0.04856|0.06963|46.651|4Q2017/1.57/1.55!1Q2018/1.84/1.7!2Q2018/1.67/1.72!3Q2018/1.56/1.51|2020-08-07||1.57|0m|0|0|-1m|0.64|11|-2m|0.45|11|-3m|0.45|11|3378421|1913664|||92|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:57:55|amer_0015|MG.TO|Magna International Inc.|CAD|Toronto|298513984|Canada|Consumer Cyclical|Auto Parts|http://www.magna.com|66.02|64.75|423603|64.34|33.22|75.25|0.027125597|0.09819|0.04856|0.06963|46.651|4Q2017/1.57/1.55!1Q2018/1.84/1.7!2Q2018/1.67/1.72!3Q2018/1.56/1.51|2020-08-07||1.57|0m|0|0|-1m|0.64|11|-2m|0.45|11|-3m|0.45|11|3378421|1913664|||92|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:57:57|amer_0016|SLF.TO|Sun Life Financial Inc.|CAD|Toronto|584712000|Canada|Financial Services|Insurance—Diversified|http://www.sunlife.com|54.62|52.92|899834|52.2|35.43|66.44|-0.04493779|0.10528|0.00723|0.09968001|16.388|2Q2019/1.24/1.24!3Q2019/1.37/1.27!4Q2019/1.34/1.3!1Q2020/1.31/1.12|2020-08-06|1.13|1.24|0m|0|0|-1m|0.38|13|-2m|0.36|14|-3m|0.4|15|18314631|14443324|||31|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:57:57|amer_0016|SLF.TO|Sun Life Financial Inc.|CAD|Toronto|584712000|Canada|Financial Services|Insurance—Diversified|http://www.sunlife.com|54.62|52.92|899834|52.2|35.43|66.44|-0.04493779|0.10528|0.00723|0.09968001|16.388|2Q2019/1.24/1.24!3Q2019/1.37/1.27!4Q2019/1.34/1.3!1Q2020/1.31/1.12|2020-08-06|1.13|1.24|0m|0|0|-1m|0.38|13|-2m|0.36|14|-3m|0.4|15|18314631|14443324|||31|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:57:57|amer_0016|SLF.TO|Sun Life Financial Inc.|CAD|Toronto|584712000|Canada|Financial Services|Insurance—Diversified|http://www.sunlife.com|54.62|52.92|899834|52.2|35.43|66.44|-0.04493779|0.10528|0.00723|0.09968001|16.388|2Q2019/1.24/1.24!3Q2019/1.37/1.27!4Q2019/1.34/1.3!1Q2020/1.31/1.12|2020-08-06|1.13|1.24|0m|0|0|-1m|0.38|13|-2m|0.36|14|-3m|0.4|15|18314631|14443324|||31|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:57:57|amer_0016|SLF.TO|Sun Life Financial Inc.|CAD|Toronto|584712000|Canada|Financial Services|Insurance—Diversified|http://www.sunlife.com|54.62|52.92|899834|52.2|35.43|66.44|-0.04493779|0.10528|0.00723|0.09968001|16.388|2Q2019/1.24/1.24!3Q2019/1.37/1.27!4Q2019/1.34/1.3!1Q2020/1.31/1.12|2020-08-06|1.13|1.24|0m|0|0|-1m|0.38|13|-2m|0.36|14|-3m|0.4|15|18314631|14443324|||31|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:57:57|amer_0016|SLF.TO|Sun Life Financial Inc.|CAD|Toronto|584712000|Canada|Financial Services|Insurance—Diversified|http://www.sunlife.com|54.62|52.92|899834|52.2|35.43|66.44|-0.04493779|0.10528|0.00723|0.09968001|16.388|2Q2019/1.24/1.24!3Q2019/1.37/1.27!4Q2019/1.34/1.3!1Q2020/1.31/1.12|2020-08-06|1.13|1.24|0m|0|0|-1m|0.38|13|-2m|0.36|14|-3m|0.4|15|18314631|14443324|||31|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:57:57|amer_0016|SLF.TO|Sun Life Financial Inc.|CAD|Toronto|584712000|Canada|Financial Services|Insurance—Diversified|http://www.sunlife.com|54.62|52.92|899834|52.2|35.43|66.44|-0.04493779|0.10528|0.00723|0.09968001|16.388|2Q2019/1.24/1.24!3Q2019/1.37/1.27!4Q2019/1.34/1.3!1Q2020/1.31/1.12|2020-08-06|1.13|1.24|0m|0|0|-1m|0.38|13|-2m|0.36|14|-3m|0.4|15|18314631|14443324|||31|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:57:57|amer_0016|SLF.TO|Sun Life Financial Inc.|CAD|Toronto|584712000|Canada|Financial Services|Insurance—Diversified|http://www.sunlife.com|54.62|52.92|899834|52.2|35.43|66.44|-0.04493779|0.10528|0.00723|0.09968001|16.388|2Q2019/1.24/1.24!3Q2019/1.37/1.27!4Q2019/1.34/1.3!1Q2020/1.31/1.12|2020-08-06|1.13|1.24|0m|0|0|-1m|0.38|13|-2m|0.36|14|-3m|0.4|15|18314631|14443324|||31|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:57:57|amer_0016|SLF.TO|Sun Life Financial Inc.|CAD|Toronto|584712000|Canada|Financial Services|Insurance—Diversified|http://www.sunlife.com|54.62|52.92|899834|52.2|35.43|66.44|-0.04493779|0.10528|0.00723|0.09968001|16.388|2Q2019/1.24/1.24!3Q2019/1.37/1.27!4Q2019/1.34/1.3!1Q2020/1.31/1.12|2020-08-06|1.13|1.24|0m|0|0|-1m|0.38|13|-2m|0.36|14|-3m|0.4|15|18314631|14443324|||31|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:57:57|amer_0016|SLF.TO|Sun Life Financial Inc.|CAD|Toronto|584712000|Canada|Financial Services|Insurance—Diversified|http://www.sunlife.com|54.62|52.92|899834|52.2|35.43|66.44|-0.04493779|0.10528|0.00723|0.09968001|16.388|2Q2019/1.24/1.24!3Q2019/1.37/1.27!4Q2019/1.34/1.3!1Q2020/1.31/1.12|2020-08-06|1.13|1.24|0m|0|0|-1m|0.38|13|-2m|0.36|14|-3m|0.4|15|18314631|14443324|||31|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:57:57|amer_0016|SLF.TO|Sun Life Financial Inc.|CAD|Toronto|584712000|Canada|Financial Services|Insurance—Diversified|http://www.sunlife.com|54.62|52.92|899834|52.2|35.43|66.44|-0.04493779|0.10528|0.00723|0.09968001|16.388|2Q2019/1.24/1.24!3Q2019/1.37/1.27!4Q2019/1.34/1.3!1Q2020/1.31/1.12|2020-08-06|1.13|1.24|0m|0|0|-1m|0.38|13|-2m|0.36|14|-3m|0.4|15|18314631|14443324|||31|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:57:57|amer_0016|SLF.TO|Sun Life Financial Inc.|CAD|Toronto|584712000|Canada|Financial Services|Insurance—Diversified|http://www.sunlife.com|54.62|52.92|899834|52.2|35.43|66.44|-0.04493779|0.10528|0.00723|0.09968001|16.388|2Q2019/1.24/1.24!3Q2019/1.37/1.27!4Q2019/1.34/1.3!1Q2020/1.31/1.12|2020-08-06|1.13|1.24|0m|0|0|-1m|0.38|13|-2m|0.36|14|-3m|0.4|15|18314631|14443324|||31|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:57:57|amer_0016|SLF.TO|Sun Life Financial Inc.|CAD|Toronto|584712000|Canada|Financial Services|Insurance—Diversified|http://www.sunlife.com|54.62|52.92|899834|52.2|35.43|66.44|-0.04493779|0.10528|0.00723|0.09968001|16.388|2Q2019/1.24/1.24!3Q2019/1.37/1.27!4Q2019/1.34/1.3!1Q2020/1.31/1.12|2020-08-06|1.13|1.24|0m|0|0|-1m|0.38|13|-2m|0.36|14|-3m|0.4|15|18314631|14443324|||31|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:57:57|amer_0016|SLF.TO|Sun Life Financial Inc.|CAD|Toronto|584712000|Canada|Financial Services|Insurance—Diversified|http://www.sunlife.com|54.62|52.92|899834|52.2|35.43|66.44|-0.04493779|0.10528|0.00723|0.09968001|16.388|2Q2019/1.24/1.24!3Q2019/1.37/1.27!4Q2019/1.34/1.3!1Q2020/1.31/1.12|2020-08-06|1.13|1.24|0m|0|0|-1m|0.38|13|-2m|0.36|14|-3m|0.4|15|18314631|14443324|||31|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:57:57|amer_0016|SLF.TO|Sun Life Financial Inc.|CAD|Toronto|584712000|Canada|Financial Services|Insurance—Diversified|http://www.sunlife.com|54.62|52.92|899834|52.2|35.43|66.44|-0.04493779|0.10528|0.00723|0.09968001|16.388|2Q2019/1.24/1.24!3Q2019/1.37/1.27!4Q2019/1.34/1.3!1Q2020/1.31/1.12|2020-08-06|1.13|1.24|0m|0|0|-1m|0.38|13|-2m|0.36|14|-3m|0.4|15|18314631|14443324|||31|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:57:57|amer_0016|SLF.TO|Sun Life Financial Inc.|CAD|Toronto|584712000|Canada|Financial Services|Insurance—Diversified|http://www.sunlife.com|54.62|52.92|899834|52.2|35.43|66.44|-0.04493779|0.10528|0.00723|0.09968001|16.388|2Q2019/1.24/1.24!3Q2019/1.37/1.27!4Q2019/1.34/1.3!1Q2020/1.31/1.12|2020-08-06|1.13|1.24|0m|0|0|-1m|0.38|13|-2m|0.36|14|-3m|0.4|15|18314631|14443324|||31|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:57:57|amer_0016|SLF.TO|Sun Life Financial Inc.|CAD|Toronto|584712000|Canada|Financial Services|Insurance—Diversified|http://www.sunlife.com|54.62|52.92|899834|52.2|35.43|66.44|-0.04493779|0.10528|0.00723|0.09968001|16.388|2Q2019/1.24/1.24!3Q2019/1.37/1.27!4Q2019/1.34/1.3!1Q2020/1.31/1.12|2020-08-06|1.13|1.24|0m|0|0|-1m|0.38|13|-2m|0.36|14|-3m|0.4|15|18314631|14443324|||31|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:57:57|amer_0016|SLF.TO|Sun Life Financial Inc.|CAD|Toronto|584712000|Canada|Financial Services|Insurance—Diversified|http://www.sunlife.com|54.62|52.92|899834|52.2|35.43|66.44|-0.04493779|0.10528|0.00723|0.09968001|16.388|2Q2019/1.24/1.24!3Q2019/1.37/1.27!4Q2019/1.34/1.3!1Q2020/1.31/1.12|2020-08-06|1.13|1.24|0m|0|0|-1m|0.38|13|-2m|0.36|14|-3m|0.4|15|18314631|14443324|||31|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:57:57|amer_0016|SLF.TO|Sun Life Financial Inc.|CAD|Toronto|584712000|Canada|Financial Services|Insurance—Diversified|http://www.sunlife.com|54.62|52.92|899834|52.2|35.43|66.44|-0.04493779|0.10528|0.00723|0.09968001|16.388|2Q2019/1.24/1.24!3Q2019/1.37/1.27!4Q2019/1.34/1.3!1Q2020/1.31/1.12|2020-08-06|1.13|1.24|0m|0|0|-1m|0.38|13|-2m|0.36|14|-3m|0.4|15|18314631|14443324|||31|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:57:58|amer_0017|ATD-B.TO|Alimentation Couche-Tard Inc.|CAD|Toronto|867417024|Canada|Consumer Defensive|Grocery Stores|http://corpo.couche-tard.com|37.14|46.39|1115195|45.37|30.4|46.49|0.16807246|0.07356|0.08008|0.24497|105.465|3Q2019/0.48/0.48!4Q2019/0.51/0.48!1Q2020/0.52/0.44!2Q2020/0.47/0.43||0.4|0.48|0m|0|0|-1m|1.15|13|-2m|1|13|-3m|1.15|13|5985112|11731592|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:57:58|amer_0017|ATD-B.TO|Alimentation Couche-Tard Inc.|CAD|Toronto|867417024|Canada|Consumer Defensive|Grocery Stores|http://corpo.couche-tard.com|37.14|46.39|1115195|45.37|30.4|46.49|0.16807246|0.07356|0.08008|0.24497|105.465|3Q2019/0.48/0.48!4Q2019/0.51/0.48!1Q2020/0.52/0.44!2Q2020/0.47/0.43||0.4|0.48|0m|0|0|-1m|1.15|13|-2m|1|13|-3m|1.15|13|5985112|11731592|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:57:58|amer_0017|ATD-B.TO|Alimentation Couche-Tard Inc.|CAD|Toronto|867417024|Canada|Consumer Defensive|Grocery Stores|http://corpo.couche-tard.com|37.14|46.39|1115195|45.37|30.4|46.49|0.16807246|0.07356|0.08008|0.24497|105.465|3Q2019/0.48/0.48!4Q2019/0.51/0.48!1Q2020/0.52/0.44!2Q2020/0.47/0.43||0.4|0.48|0m|0|0|-1m|1.15|13|-2m|1|13|-3m|1.15|13|5985112|11731592|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:57:58|amer_0017|ATD-B.TO|Alimentation Couche-Tard Inc.|CAD|Toronto|867417024|Canada|Consumer Defensive|Grocery Stores|http://corpo.couche-tard.com|37.14|46.39|1115195|45.37|30.4|46.49|0.16807246|0.07356|0.08008|0.24497|105.465|3Q2019/0.48/0.48!4Q2019/0.51/0.48!1Q2020/0.52/0.44!2Q2020/0.47/0.43||0.4|0.48|0m|0|0|-1m|1.15|13|-2m|1|13|-3m|1.15|13|5985112|11731592|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:57:58|amer_0017|ATD-B.TO|Alimentation Couche-Tard Inc.|CAD|Toronto|867417024|Canada|Consumer Defensive|Grocery Stores|http://corpo.couche-tard.com|37.14|46.39|1115195|45.37|30.4|46.49|0.16807246|0.07356|0.08008|0.24497|105.465|3Q2019/0.48/0.48!4Q2019/0.51/0.48!1Q2020/0.52/0.44!2Q2020/0.47/0.43||0.4|0.48|0m|0|0|-1m|1.15|13|-2m|1|13|-3m|1.15|13|5985112|11731592|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:57:58|amer_0017|ATD-B.TO|Alimentation Couche-Tard Inc.|CAD|Toronto|867417024|Canada|Consumer Defensive|Grocery Stores|http://corpo.couche-tard.com|37.14|46.39|1115195|45.37|30.4|46.49|0.16807246|0.07356|0.08008|0.24497|105.465|3Q2019/0.48/0.48!4Q2019/0.51/0.48!1Q2020/0.52/0.44!2Q2020/0.47/0.43||0.4|0.48|0m|0|0|-1m|1.15|13|-2m|1|13|-3m|1.15|13|5985112|11731592|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:57:58|amer_0017|ATD-B.TO|Alimentation Couche-Tard Inc.|CAD|Toronto|867417024|Canada|Consumer Defensive|Grocery Stores|http://corpo.couche-tard.com|37.14|46.39|1115195|45.37|30.4|46.49|0.16807246|0.07356|0.08008|0.24497|105.465|3Q2019/0.48/0.48!4Q2019/0.51/0.48!1Q2020/0.52/0.44!2Q2020/0.47/0.43||0.4|0.48|0m|0|0|-1m|1.15|13|-2m|1|13|-3m|1.15|13|5985112|11731592|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:57:58|amer_0017|ATD-B.TO|Alimentation Couche-Tard Inc.|CAD|Toronto|867417024|Canada|Consumer Defensive|Grocery Stores|http://corpo.couche-tard.com|37.14|46.39|1115195|45.37|30.4|46.49|0.16807246|0.07356|0.08008|0.24497|105.465|3Q2019/0.48/0.48!4Q2019/0.51/0.48!1Q2020/0.52/0.44!2Q2020/0.47/0.43||0.4|0.48|0m|0|0|-1m|1.15|13|-2m|1|13|-3m|1.15|13|5985112|11731592|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:57:58|amer_0017|ATD-B.TO|Alimentation Couche-Tard Inc.|CAD|Toronto|867417024|Canada|Consumer Defensive|Grocery Stores|http://corpo.couche-tard.com|37.14|46.39|1115195|45.37|30.4|46.49|0.16807246|0.07356|0.08008|0.24497|105.465|3Q2019/0.48/0.48!4Q2019/0.51/0.48!1Q2020/0.52/0.44!2Q2020/0.47/0.43||0.4|0.48|0m|0|0|-1m|1.15|13|-2m|1|13|-3m|1.15|13|5985112|11731592|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:57:58|amer_0017|ATD-B.TO|Alimentation Couche-Tard Inc.|CAD|Toronto|867417024|Canada|Consumer Defensive|Grocery Stores|http://corpo.couche-tard.com|37.14|46.39|1115195|45.37|30.4|46.49|0.16807246|0.07356|0.08008|0.24497|105.465|3Q2019/0.48/0.48!4Q2019/0.51/0.48!1Q2020/0.52/0.44!2Q2020/0.47/0.43||0.4|0.48|0m|0|0|-1m|1.15|13|-2m|1|13|-3m|1.15|13|5985112|11731592|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:57:58|amer_0017|ATD-B.TO|Alimentation Couche-Tard Inc.|CAD|Toronto|867417024|Canada|Consumer Defensive|Grocery Stores|http://corpo.couche-tard.com|37.14|46.39|1115195|45.37|30.4|46.49|0.16807246|0.07356|0.08008|0.24497|105.465|3Q2019/0.48/0.48!4Q2019/0.51/0.48!1Q2020/0.52/0.44!2Q2020/0.47/0.43||0.4|0.48|0m|0|0|-1m|1.15|13|-2m|1|13|-3m|1.15|13|5985112|11731592|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:57:58|amer_0017|ATD-B.TO|Alimentation Couche-Tard Inc.|CAD|Toronto|867417024|Canada|Consumer Defensive|Grocery Stores|http://corpo.couche-tard.com|37.14|46.39|1115195|45.37|30.4|46.49|0.16807246|0.07356|0.08008|0.24497|105.465|3Q2019/0.48/0.48!4Q2019/0.51/0.48!1Q2020/0.52/0.44!2Q2020/0.47/0.43||0.4|0.48|0m|0|0|-1m|1.15|13|-2m|1|13|-3m|1.15|13|5985112|11731592|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:57:58|amer_0017|ATD-B.TO|Alimentation Couche-Tard Inc.|CAD|Toronto|867417024|Canada|Consumer Defensive|Grocery Stores|http://corpo.couche-tard.com|37.14|46.39|1115195|45.37|30.4|46.49|0.16807246|0.07356|0.08008|0.24497|105.465|3Q2019/0.48/0.48!4Q2019/0.51/0.48!1Q2020/0.52/0.44!2Q2020/0.47/0.43||0.4|0.48|0m|0|0|-1m|1.15|13|-2m|1|13|-3m|1.15|13|5985112|11731592|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:57:58|amer_0017|ATD-B.TO|Alimentation Couche-Tard Inc.|CAD|Toronto|867417024|Canada|Consumer Defensive|Grocery Stores|http://corpo.couche-tard.com|37.14|46.39|1115195|45.37|30.4|46.49|0.16807246|0.07356|0.08008|0.24497|105.465|3Q2019/0.48/0.48!4Q2019/0.51/0.48!1Q2020/0.52/0.44!2Q2020/0.47/0.43||0.4|0.48|0m|0|0|-1m|1.15|13|-2m|1|13|-3m|1.15|13|5985112|11731592|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:57:58|amer_0017|ATD-B.TO|Alimentation Couche-Tard Inc.|CAD|Toronto|867417024|Canada|Consumer Defensive|Grocery Stores|http://corpo.couche-tard.com|37.14|46.39|1115195|45.37|30.4|46.49|0.16807246|0.07356|0.08008|0.24497|105.465|3Q2019/0.48/0.48!4Q2019/0.51/0.48!1Q2020/0.52/0.44!2Q2020/0.47/0.43||0.4|0.48|0m|0|0|-1m|1.15|13|-2m|1|13|-3m|1.15|13|5985112|11731592|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:57:58|amer_0017|ATD-B.TO|Alimentation Couche-Tard Inc.|CAD|Toronto|867417024|Canada|Consumer Defensive|Grocery Stores|http://corpo.couche-tard.com|37.14|46.39|1115195|45.37|30.4|46.49|0.16807246|0.07356|0.08008|0.24497|105.465|3Q2019/0.48/0.48!4Q2019/0.51/0.48!1Q2020/0.52/0.44!2Q2020/0.47/0.43||0.4|0.48|0m|0|0|-1m|1.15|13|-2m|1|13|-3m|1.15|13|5985112|11731592|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:57:58|amer_0017|ATD-B.TO|Alimentation Couche-Tard Inc.|CAD|Toronto|867417024|Canada|Consumer Defensive|Grocery Stores|http://corpo.couche-tard.com|37.14|46.39|1115195|45.37|30.4|46.49|0.16807246|0.07356|0.08008|0.24497|105.465|3Q2019/0.48/0.48!4Q2019/0.51/0.48!1Q2020/0.52/0.44!2Q2020/0.47/0.43||0.4|0.48|0m|0|0|-1m|1.15|13|-2m|1|13|-3m|1.15|13|5985112|11731592|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:57:58|amer_0017|ATD-B.TO|Alimentation Couche-Tard Inc.|CAD|Toronto|867417024|Canada|Consumer Defensive|Grocery Stores|http://corpo.couche-tard.com|37.14|46.39|1115195|45.37|30.4|46.49|0.16807246|0.07356|0.08008|0.24497|105.465|3Q2019/0.48/0.48!4Q2019/0.51/0.48!1Q2020/0.52/0.44!2Q2020/0.47/0.43||0.4|0.48|0m|0|0|-1m|1.15|13|-2m|1|13|-3m|1.15|13|5985112|11731592|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:57:59|amer_0018|G.TO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:57:59|amer_0018|G.TO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:57:59|amer_0018|G.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:57:59|amer_0018|G.TO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:57:59|amer_0018|G.TO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:57:59|amer_0018|G.TO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:57:59|amer_0018|G.TO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:57:59|amer_0018|G.TO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:57:59|amer_0018|G.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:57:59|amer_0018|G.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:57:59|amer_0018|G.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:57:59|amer_0018|G.TO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:57:59|amer_0018|G.TO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:57:59|amer_0018|G.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:57:59|amer_0018|G.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:57:59|amer_0018|G.TO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:57:59|amer_0018|G.TO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:57:59|amer_0018|G.TO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:58:01|amer_0020|TRI.TO|Thomson Reuters Corporation|CAD|Toronto|496444992|Canada|Industrials|Consulting Services|http://www.thomsonreuters.com|73.25|96.01|291855|94.75|75.91|109.99|0.07514|0.20256001|0.0367|0.18094999|44.586|2Q2019/0.29/0.17!3Q2019/0.27/0.19!4Q2019/0.37/0.33!1Q2020/0.48/0.49|2020-08-05|0.38|0.29|0m|0|0|-1m|0.33|15|-2m|0.27|15|-3m|0.2|15|1780713|1895208|||73|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:58:01|amer_0020|TRI.TO|Thomson Reuters Corporation|CAD|Toronto|496444992|Canada|Industrials|Consulting Services|http://www.thomsonreuters.com|73.25|96.01|291855|94.75|75.91|109.99|0.07514|0.20256001|0.0367|0.18094999|44.586|2Q2019/0.29/0.17!3Q2019/0.27/0.19!4Q2019/0.37/0.33!1Q2020/0.48/0.49|2020-08-05|0.38|0.29|0m|0|0|-1m|0.33|15|-2m|0.27|15|-3m|0.2|15|1780713|1895208|||73|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:58:01|amer_0020|TRI.TO|Thomson Reuters Corporation|CAD|Toronto|496444992|Canada|Industrials|Consulting Services|http://www.thomsonreuters.com|73.25|96.01|291855|94.75|75.91|109.99|0.07514|0.20256001|0.0367|0.18094999|44.586|2Q2019/0.29/0.17!3Q2019/0.27/0.19!4Q2019/0.37/0.33!1Q2020/0.48/0.49|2020-08-05|0.38|0.29|0m|0|0|-1m|0.33|15|-2m|0.27|15|-3m|0.2|15|1780713|1895208|||73|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:58:01|amer_0020|TRI.TO|Thomson Reuters Corporation|CAD|Toronto|496444992|Canada|Industrials|Consulting Services|http://www.thomsonreuters.com|73.25|96.01|291855|94.75|75.91|109.99|0.07514|0.20256001|0.0367|0.18094999|44.586|2Q2019/0.29/0.17!3Q2019/0.27/0.19!4Q2019/0.37/0.33!1Q2020/0.48/0.49|2020-08-05|0.38|0.29|0m|0|0|-1m|0.33|15|-2m|0.27|15|-3m|0.2|15|1780713|1895208|||73|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:58:01|amer_0020|TRI.TO|Thomson Reuters Corporation|CAD|Toronto|496444992|Canada|Industrials|Consulting Services|http://www.thomsonreuters.com|73.25|96.01|291855|94.75|75.91|109.99|0.07514|0.20256001|0.0367|0.18094999|44.586|2Q2019/0.29/0.17!3Q2019/0.27/0.19!4Q2019/0.37/0.33!1Q2020/0.48/0.49|2020-08-05|0.38|0.29|0m|0|0|-1m|0.33|15|-2m|0.27|15|-3m|0.2|15|1780713|1895208|||73|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:01|amer_0020|TRI.TO|Thomson Reuters Corporation|CAD|Toronto|496444992|Canada|Industrials|Consulting Services|http://www.thomsonreuters.com|73.25|96.01|291855|94.75|75.91|109.99|0.07514|0.20256001|0.0367|0.18094999|44.586|2Q2019/0.29/0.17!3Q2019/0.27/0.19!4Q2019/0.37/0.33!1Q2020/0.48/0.49|2020-08-05|0.38|0.29|0m|0|0|-1m|0.33|15|-2m|0.27|15|-3m|0.2|15|1780713|1895208|||73|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:58:01|amer_0020|TRI.TO|Thomson Reuters Corporation|CAD|Toronto|496444992|Canada|Industrials|Consulting Services|http://www.thomsonreuters.com|73.25|96.01|291855|94.75|75.91|109.99|0.07514|0.20256001|0.0367|0.18094999|44.586|2Q2019/0.29/0.17!3Q2019/0.27/0.19!4Q2019/0.37/0.33!1Q2020/0.48/0.49|2020-08-05|0.38|0.29|0m|0|0|-1m|0.33|15|-2m|0.27|15|-3m|0.2|15|1780713|1895208|||73|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:58:01|amer_0020|TRI.TO|Thomson Reuters Corporation|CAD|Toronto|496444992|Canada|Industrials|Consulting Services|http://www.thomsonreuters.com|73.25|96.01|291855|94.75|75.91|109.99|0.07514|0.20256001|0.0367|0.18094999|44.586|2Q2019/0.29/0.17!3Q2019/0.27/0.19!4Q2019/0.37/0.33!1Q2020/0.48/0.49|2020-08-05|0.38|0.29|0m|0|0|-1m|0.33|15|-2m|0.27|15|-3m|0.2|15|1780713|1895208|||73|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:01|amer_0020|TRI.TO|Thomson Reuters Corporation|CAD|Toronto|496444992|Canada|Industrials|Consulting Services|http://www.thomsonreuters.com|73.25|96.01|291855|94.75|75.91|109.99|0.07514|0.20256001|0.0367|0.18094999|44.586|2Q2019/0.29/0.17!3Q2019/0.27/0.19!4Q2019/0.37/0.33!1Q2020/0.48/0.49|2020-08-05|0.38|0.29|0m|0|0|-1m|0.33|15|-2m|0.27|15|-3m|0.2|15|1780713|1895208|||73|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:01|amer_0020|TRI.TO|Thomson Reuters Corporation|CAD|Toronto|496444992|Canada|Industrials|Consulting Services|http://www.thomsonreuters.com|73.25|96.01|291855|94.75|75.91|109.99|0.07514|0.20256001|0.0367|0.18094999|44.586|2Q2019/0.29/0.17!3Q2019/0.27/0.19!4Q2019/0.37/0.33!1Q2020/0.48/0.49|2020-08-05|0.38|0.29|0m|0|0|-1m|0.33|15|-2m|0.27|15|-3m|0.2|15|1780713|1895208|||73|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:58:01|amer_0020|TRI.TO|Thomson Reuters Corporation|CAD|Toronto|496444992|Canada|Industrials|Consulting Services|http://www.thomsonreuters.com|73.25|96.01|291855|94.75|75.91|109.99|0.07514|0.20256001|0.0367|0.18094999|44.586|2Q2019/0.29/0.17!3Q2019/0.27/0.19!4Q2019/0.37/0.33!1Q2020/0.48/0.49|2020-08-05|0.38|0.29|0m|0|0|-1m|0.33|15|-2m|0.27|15|-3m|0.2|15|1780713|1895208|||73|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:58:01|amer_0020|TRI.TO|Thomson Reuters Corporation|CAD|Toronto|496444992|Canada|Industrials|Consulting Services|http://www.thomsonreuters.com|73.25|96.01|291855|94.75|75.91|109.99|0.07514|0.20256001|0.0367|0.18094999|44.586|2Q2019/0.29/0.17!3Q2019/0.27/0.19!4Q2019/0.37/0.33!1Q2020/0.48/0.49|2020-08-05|0.38|0.29|0m|0|0|-1m|0.33|15|-2m|0.27|15|-3m|0.2|15|1780713|1895208|||73|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:58:01|amer_0020|TRI.TO|Thomson Reuters Corporation|CAD|Toronto|496444992|Canada|Industrials|Consulting Services|http://www.thomsonreuters.com|73.25|96.01|291855|94.75|75.91|109.99|0.07514|0.20256001|0.0367|0.18094999|44.586|2Q2019/0.29/0.17!3Q2019/0.27/0.19!4Q2019/0.37/0.33!1Q2020/0.48/0.49|2020-08-05|0.38|0.29|0m|0|0|-1m|0.33|15|-2m|0.27|15|-3m|0.2|15|1780713|1895208|||73|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:58:01|amer_0020|TRI.TO|Thomson Reuters Corporation|CAD|Toronto|496444992|Canada|Industrials|Consulting Services|http://www.thomsonreuters.com|73.25|96.01|291855|94.75|75.91|109.99|0.07514|0.20256001|0.0367|0.18094999|44.586|2Q2019/0.29/0.17!3Q2019/0.27/0.19!4Q2019/0.37/0.33!1Q2020/0.48/0.49|2020-08-05|0.38|0.29|0m|0|0|-1m|0.33|15|-2m|0.27|15|-3m|0.2|15|1780713|1895208|||73|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:01|amer_0020|TRI.TO|Thomson Reuters Corporation|CAD|Toronto|496444992|Canada|Industrials|Consulting Services|http://www.thomsonreuters.com|73.25|96.01|291855|94.75|75.91|109.99|0.07514|0.20256001|0.0367|0.18094999|44.586|2Q2019/0.29/0.17!3Q2019/0.27/0.19!4Q2019/0.37/0.33!1Q2020/0.48/0.49|2020-08-05|0.38|0.29|0m|0|0|-1m|0.33|15|-2m|0.27|15|-3m|0.2|15|1780713|1895208|||73|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:58:01|amer_0020|TRI.TO|Thomson Reuters Corporation|CAD|Toronto|496444992|Canada|Industrials|Consulting Services|http://www.thomsonreuters.com|73.25|96.01|291855|94.75|75.91|109.99|0.07514|0.20256001|0.0367|0.18094999|44.586|2Q2019/0.29/0.17!3Q2019/0.27/0.19!4Q2019/0.37/0.33!1Q2020/0.48/0.49|2020-08-05|0.38|0.29|0m|0|0|-1m|0.33|15|-2m|0.27|15|-3m|0.2|15|1780713|1895208|||73|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:58:01|amer_0020|TRI.TO|Thomson Reuters Corporation|CAD|Toronto|496444992|Canada|Industrials|Consulting Services|http://www.thomsonreuters.com|73.25|96.01|291855|94.75|75.91|109.99|0.07514|0.20256001|0.0367|0.18094999|44.586|2Q2019/0.29/0.17!3Q2019/0.27/0.19!4Q2019/0.37/0.33!1Q2020/0.48/0.49|2020-08-05|0.38|0.29|0m|0|0|-1m|0.33|15|-2m|0.27|15|-3m|0.2|15|1780713|1895208|||73|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:58:01|amer_0020|TRI.TO|Thomson Reuters Corporation|CAD|Toronto|496444992|Canada|Industrials|Consulting Services|http://www.thomsonreuters.com|73.25|96.01|291855|94.75|75.91|109.99|0.07514|0.20256001|0.0367|0.18094999|44.586|2Q2019/0.29/0.17!3Q2019/0.27/0.19!4Q2019/0.37/0.33!1Q2020/0.48/0.49|2020-08-05|0.38|0.29|0m|0|0|-1m|0.33|15|-2m|0.27|15|-3m|0.2|15|1780713|1895208|||73|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:58:02|amer_0021|CVE.TO|Cenovus Energy Inc.|CAD|Toronto|1228870016|Canada|Energy|Oil & Gas Integrated|http://www.cenovus.com|7.13|6.07|4099169|6.2|2.06|14.31|-0.5151757|0.116739996|-0.00542|0.01633|53.626|2Q2019/0.22/0.34!3Q2019/0.23/0.2!4Q2019/-0.13/0.1!1Q2020/-0.97/-0.23|2020-07-23|-0.55|0.22|0m|0|0|-1m|0.61|23|-2m|0.64|22|-3m|0.61|23|21828303|33336832|||50|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:58:02|amer_0021|CVE.TO|Cenovus Energy Inc.|CAD|Toronto|1228870016|Canada|Energy|Oil & Gas Integrated|http://www.cenovus.com|7.13|6.07|4099169|6.2|2.06|14.31|-0.5151757|0.116739996|-0.00542|0.01633|53.626|2Q2019/0.22/0.34!3Q2019/0.23/0.2!4Q2019/-0.13/0.1!1Q2020/-0.97/-0.23|2020-07-23|-0.55|0.22|0m|0|0|-1m|0.61|23|-2m|0.64|22|-3m|0.61|23|21828303|33336832|||50|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:58:02|amer_0021|CVE.TO|Cenovus Energy Inc.|CAD|Toronto|1228870016|Canada|Energy|Oil & Gas Integrated|http://www.cenovus.com|7.13|6.07|4099169|6.2|2.06|14.31|-0.5151757|0.116739996|-0.00542|0.01633|53.626|2Q2019/0.22/0.34!3Q2019/0.23/0.2!4Q2019/-0.13/0.1!1Q2020/-0.97/-0.23|2020-07-23|-0.55|0.22|0m|0|0|-1m|0.61|23|-2m|0.64|22|-3m|0.61|23|21828303|33336832|||50|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:58:02|amer_0021|CVE.TO|Cenovus Energy Inc.|CAD|Toronto|1228870016|Canada|Energy|Oil & Gas Integrated|http://www.cenovus.com|7.13|6.07|4099169|6.2|2.06|14.31|-0.5151757|0.116739996|-0.00542|0.01633|53.626|2Q2019/0.22/0.34!3Q2019/0.23/0.2!4Q2019/-0.13/0.1!1Q2020/-0.97/-0.23|2020-07-23|-0.55|0.22|0m|0|0|-1m|0.61|23|-2m|0.64|22|-3m|0.61|23|21828303|33336832|||50|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:58:02|amer_0021|CVE.TO|Cenovus Energy Inc.|CAD|Toronto|1228870016|Canada|Energy|Oil & Gas Integrated|http://www.cenovus.com|7.13|6.07|4099169|6.2|2.06|14.31|-0.5151757|0.116739996|-0.00542|0.01633|53.626|2Q2019/0.22/0.34!3Q2019/0.23/0.2!4Q2019/-0.13/0.1!1Q2020/-0.97/-0.23|2020-07-23|-0.55|0.22|0m|0|0|-1m|0.61|23|-2m|0.64|22|-3m|0.61|23|21828303|33336832|||50|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:58:02|amer_0021|CVE.TO|Cenovus Energy Inc.|CAD|Toronto|1228870016|Canada|Energy|Oil & Gas Integrated|http://www.cenovus.com|7.13|6.07|4099169|6.2|2.06|14.31|-0.5151757|0.116739996|-0.00542|0.01633|53.626|2Q2019/0.22/0.34!3Q2019/0.23/0.2!4Q2019/-0.13/0.1!1Q2020/-0.97/-0.23|2020-07-23|-0.55|0.22|0m|0|0|-1m|0.61|23|-2m|0.64|22|-3m|0.61|23|21828303|33336832|||50|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:02|amer_0021|CVE.TO|Cenovus Energy Inc.|CAD|Toronto|1228870016|Canada|Energy|Oil & Gas Integrated|http://www.cenovus.com|7.13|6.07|4099169|6.2|2.06|14.31|-0.5151757|0.116739996|-0.00542|0.01633|53.626|2Q2019/0.22/0.34!3Q2019/0.23/0.2!4Q2019/-0.13/0.1!1Q2020/-0.97/-0.23|2020-07-23|-0.55|0.22|0m|0|0|-1m|0.61|23|-2m|0.64|22|-3m|0.61|23|21828303|33336832|||50|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:58:02|amer_0021|CVE.TO|Cenovus Energy Inc.|CAD|Toronto|1228870016|Canada|Energy|Oil & Gas Integrated|http://www.cenovus.com|7.13|6.07|4099169|6.2|2.06|14.31|-0.5151757|0.116739996|-0.00542|0.01633|53.626|2Q2019/0.22/0.34!3Q2019/0.23/0.2!4Q2019/-0.13/0.1!1Q2020/-0.97/-0.23|2020-07-23|-0.55|0.22|0m|0|0|-1m|0.61|23|-2m|0.64|22|-3m|0.61|23|21828303|33336832|||50|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:02|amer_0021|CVE.TO|Cenovus Energy Inc.|CAD|Toronto|1228870016|Canada|Energy|Oil & Gas Integrated|http://www.cenovus.com|7.13|6.07|4099169|6.2|2.06|14.31|-0.5151757|0.116739996|-0.00542|0.01633|53.626|2Q2019/0.22/0.34!3Q2019/0.23/0.2!4Q2019/-0.13/0.1!1Q2020/-0.97/-0.23|2020-07-23|-0.55|0.22|0m|0|0|-1m|0.61|23|-2m|0.64|22|-3m|0.61|23|21828303|33336832|||50|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:02|amer_0021|CVE.TO|Cenovus Energy Inc.|CAD|Toronto|1228870016|Canada|Energy|Oil & Gas Integrated|http://www.cenovus.com|7.13|6.07|4099169|6.2|2.06|14.31|-0.5151757|0.116739996|-0.00542|0.01633|53.626|2Q2019/0.22/0.34!3Q2019/0.23/0.2!4Q2019/-0.13/0.1!1Q2020/-0.97/-0.23|2020-07-23|-0.55|0.22|0m|0|0|-1m|0.61|23|-2m|0.64|22|-3m|0.61|23|21828303|33336832|||50|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:58:02|amer_0021|CVE.TO|Cenovus Energy Inc.|CAD|Toronto|1228870016|Canada|Energy|Oil & Gas Integrated|http://www.cenovus.com|7.13|6.07|4099169|6.2|2.06|14.31|-0.5151757|0.116739996|-0.00542|0.01633|53.626|2Q2019/0.22/0.34!3Q2019/0.23/0.2!4Q2019/-0.13/0.1!1Q2020/-0.97/-0.23|2020-07-23|-0.55|0.22|0m|0|0|-1m|0.61|23|-2m|0.64|22|-3m|0.61|23|21828303|33336832|||50|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:58:02|amer_0021|CVE.TO|Cenovus Energy Inc.|CAD|Toronto|1228870016|Canada|Energy|Oil & Gas Integrated|http://www.cenovus.com|7.13|6.07|4099169|6.2|2.06|14.31|-0.5151757|0.116739996|-0.00542|0.01633|53.626|2Q2019/0.22/0.34!3Q2019/0.23/0.2!4Q2019/-0.13/0.1!1Q2020/-0.97/-0.23|2020-07-23|-0.55|0.22|0m|0|0|-1m|0.61|23|-2m|0.64|22|-3m|0.61|23|21828303|33336832|||50|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:58:02|amer_0021|CVE.TO|Cenovus Energy Inc.|CAD|Toronto|1228870016|Canada|Energy|Oil & Gas Integrated|http://www.cenovus.com|7.13|6.07|4099169|6.2|2.06|14.31|-0.5151757|0.116739996|-0.00542|0.01633|53.626|2Q2019/0.22/0.34!3Q2019/0.23/0.2!4Q2019/-0.13/0.1!1Q2020/-0.97/-0.23|2020-07-23|-0.55|0.22|0m|0|0|-1m|0.61|23|-2m|0.64|22|-3m|0.61|23|21828303|33336832|||50|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:02|amer_0021|CVE.TO|Cenovus Energy Inc.|CAD|Toronto|1228870016|Canada|Energy|Oil & Gas Integrated|http://www.cenovus.com|7.13|6.07|4099169|6.2|2.06|14.31|-0.5151757|0.116739996|-0.00542|0.01633|53.626|2Q2019/0.22/0.34!3Q2019/0.23/0.2!4Q2019/-0.13/0.1!1Q2020/-0.97/-0.23|2020-07-23|-0.55|0.22|0m|0|0|-1m|0.61|23|-2m|0.64|22|-3m|0.61|23|21828303|33336832|||50|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:58:02|amer_0021|CVE.TO|Cenovus Energy Inc.|CAD|Toronto|1228870016|Canada|Energy|Oil & Gas Integrated|http://www.cenovus.com|7.13|6.07|4099169|6.2|2.06|14.31|-0.5151757|0.116739996|-0.00542|0.01633|53.626|2Q2019/0.22/0.34!3Q2019/0.23/0.2!4Q2019/-0.13/0.1!1Q2020/-0.97/-0.23|2020-07-23|-0.55|0.22|0m|0|0|-1m|0.61|23|-2m|0.64|22|-3m|0.61|23|21828303|33336832|||50|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:58:02|amer_0021|CVE.TO|Cenovus Energy Inc.|CAD|Toronto|1228870016|Canada|Energy|Oil & Gas Integrated|http://www.cenovus.com|7.13|6.07|4099169|6.2|2.06|14.31|-0.5151757|0.116739996|-0.00542|0.01633|53.626|2Q2019/0.22/0.34!3Q2019/0.23/0.2!4Q2019/-0.13/0.1!1Q2020/-0.97/-0.23|2020-07-23|-0.55|0.22|0m|0|0|-1m|0.61|23|-2m|0.64|22|-3m|0.61|23|21828303|33336832|||50|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:58:02|amer_0021|CVE.TO|Cenovus Energy Inc.|CAD|Toronto|1228870016|Canada|Energy|Oil & Gas Integrated|http://www.cenovus.com|7.13|6.07|4099169|6.2|2.06|14.31|-0.5151757|0.116739996|-0.00542|0.01633|53.626|2Q2019/0.22/0.34!3Q2019/0.23/0.2!4Q2019/-0.13/0.1!1Q2020/-0.97/-0.23|2020-07-23|-0.55|0.22|0m|0|0|-1m|0.61|23|-2m|0.64|22|-3m|0.61|23|21828303|33336832|||50|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:58:02|amer_0021|CVE.TO|Cenovus Energy Inc.|CAD|Toronto|1228870016|Canada|Energy|Oil & Gas Integrated|http://www.cenovus.com|7.13|6.07|4099169|6.2|2.06|14.31|-0.5151757|0.116739996|-0.00542|0.01633|53.626|2Q2019/0.22/0.34!3Q2019/0.23/0.2!4Q2019/-0.13/0.1!1Q2020/-0.97/-0.23|2020-07-23|-0.55|0.22|0m|0|0|-1m|0.61|23|-2m|0.64|22|-3m|0.61|23|21828303|33336832|||50|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:58:04|amer_0022|ABX.TO|Barrick Gold Corporation|CAD|Toronto|1778029952|Canada|Basic Materials|Gold|http://www.barrick.com|13.81|37.08|3356021|36.27|17.52|40.13|0.6284585|0.47472|0.0512|0.20951|17.061|4Q2017/0.22/0.21!1Q2018/0.15/0.13!2Q2018/0.07/0.11!3Q2018/0.08/0.06|2020-08-10||0.22|0m|0|0|-1m|0.72|18|-2m|0.68|19|-3m|0.65|20|17169065|12927762|||194|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:58:04|amer_0022|ABX.TO|Barrick Gold Corporation|CAD|Toronto|1778029952|Canada|Basic Materials|Gold|http://www.barrick.com|13.81|37.08|3356021|36.27|17.52|40.13|0.6284585|0.47472|0.0512|0.20951|17.061|4Q2017/0.22/0.21!1Q2018/0.15/0.13!2Q2018/0.07/0.11!3Q2018/0.08/0.06|2020-08-10||0.22|0m|0|0|-1m|0.72|18|-2m|0.68|19|-3m|0.65|20|17169065|12927762|||194|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:58:04|amer_0022|ABX.TO|Barrick Gold Corporation|CAD|Toronto|1778029952|Canada|Basic Materials|Gold|http://www.barrick.com|13.81|37.08|3356021|36.27|17.52|40.13|0.6284585|0.47472|0.0512|0.20951|17.061|4Q2017/0.22/0.21!1Q2018/0.15/0.13!2Q2018/0.07/0.11!3Q2018/0.08/0.06|2020-08-10||0.22|0m|0|0|-1m|0.72|18|-2m|0.68|19|-3m|0.65|20|17169065|12927762|||194|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:58:04|amer_0022|ABX.TO|Barrick Gold Corporation|CAD|Toronto|1778029952|Canada|Basic Materials|Gold|http://www.barrick.com|13.81|37.08|3356021|36.27|17.52|40.13|0.6284585|0.47472|0.0512|0.20951|17.061|4Q2017/0.22/0.21!1Q2018/0.15/0.13!2Q2018/0.07/0.11!3Q2018/0.08/0.06|2020-08-10||0.22|0m|0|0|-1m|0.72|18|-2m|0.68|19|-3m|0.65|20|17169065|12927762|||194|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:58:04|amer_0022|ABX.TO|Barrick Gold Corporation|CAD|Toronto|1778029952|Canada|Basic Materials|Gold|http://www.barrick.com|13.81|37.08|3356021|36.27|17.52|40.13|0.6284585|0.47472|0.0512|0.20951|17.061|4Q2017/0.22/0.21!1Q2018/0.15/0.13!2Q2018/0.07/0.11!3Q2018/0.08/0.06|2020-08-10||0.22|0m|0|0|-1m|0.72|18|-2m|0.68|19|-3m|0.65|20|17169065|12927762|||194|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:58:04|amer_0022|ABX.TO|Barrick Gold Corporation|CAD|Toronto|1778029952|Canada|Basic Materials|Gold|http://www.barrick.com|13.81|37.08|3356021|36.27|17.52|40.13|0.6284585|0.47472|0.0512|0.20951|17.061|4Q2017/0.22/0.21!1Q2018/0.15/0.13!2Q2018/0.07/0.11!3Q2018/0.08/0.06|2020-08-10||0.22|0m|0|0|-1m|0.72|18|-2m|0.68|19|-3m|0.65|20|17169065|12927762|||194|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:04|amer_0022|ABX.TO|Barrick Gold Corporation|CAD|Toronto|1778029952|Canada|Basic Materials|Gold|http://www.barrick.com|13.81|37.08|3356021|36.27|17.52|40.13|0.6284585|0.47472|0.0512|0.20951|17.061|4Q2017/0.22/0.21!1Q2018/0.15/0.13!2Q2018/0.07/0.11!3Q2018/0.08/0.06|2020-08-10||0.22|0m|0|0|-1m|0.72|18|-2m|0.68|19|-3m|0.65|20|17169065|12927762|||194|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:58:04|amer_0022|ABX.TO|Barrick Gold Corporation|CAD|Toronto|1778029952|Canada|Basic Materials|Gold|http://www.barrick.com|13.81|37.08|3356021|36.27|17.52|40.13|0.6284585|0.47472|0.0512|0.20951|17.061|4Q2017/0.22/0.21!1Q2018/0.15/0.13!2Q2018/0.07/0.11!3Q2018/0.08/0.06|2020-08-10||0.22|0m|0|0|-1m|0.72|18|-2m|0.68|19|-3m|0.65|20|17169065|12927762|||194|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:04|amer_0022|ABX.TO|Barrick Gold Corporation|CAD|Toronto|1778029952|Canada|Basic Materials|Gold|http://www.barrick.com|13.81|37.08|3356021|36.27|17.52|40.13|0.6284585|0.47472|0.0512|0.20951|17.061|4Q2017/0.22/0.21!1Q2018/0.15/0.13!2Q2018/0.07/0.11!3Q2018/0.08/0.06|2020-08-10||0.22|0m|0|0|-1m|0.72|18|-2m|0.68|19|-3m|0.65|20|17169065|12927762|||194|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:04|amer_0022|ABX.TO|Barrick Gold Corporation|CAD|Toronto|1778029952|Canada|Basic Materials|Gold|http://www.barrick.com|13.81|37.08|3356021|36.27|17.52|40.13|0.6284585|0.47472|0.0512|0.20951|17.061|4Q2017/0.22/0.21!1Q2018/0.15/0.13!2Q2018/0.07/0.11!3Q2018/0.08/0.06|2020-08-10||0.22|0m|0|0|-1m|0.72|18|-2m|0.68|19|-3m|0.65|20|17169065|12927762|||194|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:58:04|amer_0022|ABX.TO|Barrick Gold Corporation|CAD|Toronto|1778029952|Canada|Basic Materials|Gold|http://www.barrick.com|13.81|37.08|3356021|36.27|17.52|40.13|0.6284585|0.47472|0.0512|0.20951|17.061|4Q2017/0.22/0.21!1Q2018/0.15/0.13!2Q2018/0.07/0.11!3Q2018/0.08/0.06|2020-08-10||0.22|0m|0|0|-1m|0.72|18|-2m|0.68|19|-3m|0.65|20|17169065|12927762|||194|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:58:04|amer_0022|ABX.TO|Barrick Gold Corporation|CAD|Toronto|1778029952|Canada|Basic Materials|Gold|http://www.barrick.com|13.81|37.08|3356021|36.27|17.52|40.13|0.6284585|0.47472|0.0512|0.20951|17.061|4Q2017/0.22/0.21!1Q2018/0.15/0.13!2Q2018/0.07/0.11!3Q2018/0.08/0.06|2020-08-10||0.22|0m|0|0|-1m|0.72|18|-2m|0.68|19|-3m|0.65|20|17169065|12927762|||194|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:58:04|amer_0022|ABX.TO|Barrick Gold Corporation|CAD|Toronto|1778029952|Canada|Basic Materials|Gold|http://www.barrick.com|13.81|37.08|3356021|36.27|17.52|40.13|0.6284585|0.47472|0.0512|0.20951|17.061|4Q2017/0.22/0.21!1Q2018/0.15/0.13!2Q2018/0.07/0.11!3Q2018/0.08/0.06|2020-08-10||0.22|0m|0|0|-1m|0.72|18|-2m|0.68|19|-3m|0.65|20|17169065|12927762|||194|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:04|amer_0022|ABX.TO|Barrick Gold Corporation|CAD|Toronto|1778029952|Canada|Basic Materials|Gold|http://www.barrick.com|13.81|37.08|3356021|36.27|17.52|40.13|0.6284585|0.47472|0.0512|0.20951|17.061|4Q2017/0.22/0.21!1Q2018/0.15/0.13!2Q2018/0.07/0.11!3Q2018/0.08/0.06|2020-08-10||0.22|0m|0|0|-1m|0.72|18|-2m|0.68|19|-3m|0.65|20|17169065|12927762|||194|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:58:04|amer_0022|ABX.TO|Barrick Gold Corporation|CAD|Toronto|1778029952|Canada|Basic Materials|Gold|http://www.barrick.com|13.81|37.08|3356021|36.27|17.52|40.13|0.6284585|0.47472|0.0512|0.20951|17.061|4Q2017/0.22/0.21!1Q2018/0.15/0.13!2Q2018/0.07/0.11!3Q2018/0.08/0.06|2020-08-10||0.22|0m|0|0|-1m|0.72|18|-2m|0.68|19|-3m|0.65|20|17169065|12927762|||194|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:58:04|amer_0022|ABX.TO|Barrick Gold Corporation|CAD|Toronto|1778029952|Canada|Basic Materials|Gold|http://www.barrick.com|13.81|37.08|3356021|36.27|17.52|40.13|0.6284585|0.47472|0.0512|0.20951|17.061|4Q2017/0.22/0.21!1Q2018/0.15/0.13!2Q2018/0.07/0.11!3Q2018/0.08/0.06|2020-08-10||0.22|0m|0|0|-1m|0.72|18|-2m|0.68|19|-3m|0.65|20|17169065|12927762|||194|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:58:04|amer_0022|ABX.TO|Barrick Gold Corporation|CAD|Toronto|1778029952|Canada|Basic Materials|Gold|http://www.barrick.com|13.81|37.08|3356021|36.27|17.52|40.13|0.6284585|0.47472|0.0512|0.20951|17.061|4Q2017/0.22/0.21!1Q2018/0.15/0.13!2Q2018/0.07/0.11!3Q2018/0.08/0.06|2020-08-10||0.22|0m|0|0|-1m|0.72|18|-2m|0.68|19|-3m|0.65|20|17169065|12927762|||194|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:58:04|amer_0022|ABX.TO|Barrick Gold Corporation|CAD|Toronto|1778029952|Canada|Basic Materials|Gold|http://www.barrick.com|13.81|37.08|3356021|36.27|17.52|40.13|0.6284585|0.47472|0.0512|0.20951|17.061|4Q2017/0.22/0.21!1Q2018/0.15/0.13!2Q2018/0.07/0.11!3Q2018/0.08/0.06|2020-08-10||0.22|0m|0|0|-1m|0.72|18|-2m|0.68|19|-3m|0.65|20|17169065|12927762|||194|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:58:05|amer_0023|IMO.TO|Imperial Oil Limited|CAD|Toronto|734076992|Canada|Energy|Oil & Gas Integrated|http://www.imperialoil.ca|16.65|22.08|648352|22.3|10.27|37.46|-0.40097666|0.10186|0.025179999|0.07179|23.08|2Q2019/1.57/0.79!3Q2019/0.56/0.59!4Q2019/0.36/0.35!1Q2020/0.15/-0.07|2020-07-31|-0.58|1.57|0m|0|0|-1m|-0.29|21|-2m|-0.29|21|-3m|-0.14|21|7041533|6132203|0.0321||28|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:58:05|amer_0023|IMO.TO|Imperial Oil Limited|CAD|Toronto|734076992|Canada|Energy|Oil & Gas Integrated|http://www.imperialoil.ca|16.65|22.08|648352|22.3|10.27|37.46|-0.40097666|0.10186|0.025179999|0.07179|23.08|2Q2019/1.57/0.79!3Q2019/0.56/0.59!4Q2019/0.36/0.35!1Q2020/0.15/-0.07|2020-07-31|-0.58|1.57|0m|0|0|-1m|-0.29|21|-2m|-0.29|21|-3m|-0.14|21|7041533|6132203|0.0321||28|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:58:05|amer_0023|IMO.TO|Imperial Oil Limited|CAD|Toronto|734076992|Canada|Energy|Oil & Gas Integrated|http://www.imperialoil.ca|16.65|22.08|648352|22.3|10.27|37.46|-0.40097666|0.10186|0.025179999|0.07179|23.08|2Q2019/1.57/0.79!3Q2019/0.56/0.59!4Q2019/0.36/0.35!1Q2020/0.15/-0.07|2020-07-31|-0.58|1.57|0m|0|0|-1m|-0.29|21|-2m|-0.29|21|-3m|-0.14|21|7041533|6132203|0.0321||28|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:58:05|amer_0023|IMO.TO|Imperial Oil Limited|CAD|Toronto|734076992|Canada|Energy|Oil & Gas Integrated|http://www.imperialoil.ca|16.65|22.08|648352|22.3|10.27|37.46|-0.40097666|0.10186|0.025179999|0.07179|23.08|2Q2019/1.57/0.79!3Q2019/0.56/0.59!4Q2019/0.36/0.35!1Q2020/0.15/-0.07|2020-07-31|-0.58|1.57|0m|0|0|-1m|-0.29|21|-2m|-0.29|21|-3m|-0.14|21|7041533|6132203|0.0321||28|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:58:05|amer_0023|IMO.TO|Imperial Oil Limited|CAD|Toronto|734076992|Canada|Energy|Oil & Gas Integrated|http://www.imperialoil.ca|16.65|22.08|648352|22.3|10.27|37.46|-0.40097666|0.10186|0.025179999|0.07179|23.08|2Q2019/1.57/0.79!3Q2019/0.56/0.59!4Q2019/0.36/0.35!1Q2020/0.15/-0.07|2020-07-31|-0.58|1.57|0m|0|0|-1m|-0.29|21|-2m|-0.29|21|-3m|-0.14|21|7041533|6132203|0.0321||28|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:58:05|amer_0023|IMO.TO|Imperial Oil Limited|CAD|Toronto|734076992|Canada|Energy|Oil & Gas Integrated|http://www.imperialoil.ca|16.65|22.08|648352|22.3|10.27|37.46|-0.40097666|0.10186|0.025179999|0.07179|23.08|2Q2019/1.57/0.79!3Q2019/0.56/0.59!4Q2019/0.36/0.35!1Q2020/0.15/-0.07|2020-07-31|-0.58|1.57|0m|0|0|-1m|-0.29|21|-2m|-0.29|21|-3m|-0.14|21|7041533|6132203|0.0321||28|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:05|amer_0023|IMO.TO|Imperial Oil Limited|CAD|Toronto|734076992|Canada|Energy|Oil & Gas Integrated|http://www.imperialoil.ca|16.65|22.08|648352|22.3|10.27|37.46|-0.40097666|0.10186|0.025179999|0.07179|23.08|2Q2019/1.57/0.79!3Q2019/0.56/0.59!4Q2019/0.36/0.35!1Q2020/0.15/-0.07|2020-07-31|-0.58|1.57|0m|0|0|-1m|-0.29|21|-2m|-0.29|21|-3m|-0.14|21|7041533|6132203|0.0321||28|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:58:05|amer_0023|IMO.TO|Imperial Oil Limited|CAD|Toronto|734076992|Canada|Energy|Oil & Gas Integrated|http://www.imperialoil.ca|16.65|22.08|648352|22.3|10.27|37.46|-0.40097666|0.10186|0.025179999|0.07179|23.08|2Q2019/1.57/0.79!3Q2019/0.56/0.59!4Q2019/0.36/0.35!1Q2020/0.15/-0.07|2020-07-31|-0.58|1.57|0m|0|0|-1m|-0.29|21|-2m|-0.29|21|-3m|-0.14|21|7041533|6132203|0.0321||28|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:05|amer_0023|IMO.TO|Imperial Oil Limited|CAD|Toronto|734076992|Canada|Energy|Oil & Gas Integrated|http://www.imperialoil.ca|16.65|22.08|648352|22.3|10.27|37.46|-0.40097666|0.10186|0.025179999|0.07179|23.08|2Q2019/1.57/0.79!3Q2019/0.56/0.59!4Q2019/0.36/0.35!1Q2020/0.15/-0.07|2020-07-31|-0.58|1.57|0m|0|0|-1m|-0.29|21|-2m|-0.29|21|-3m|-0.14|21|7041533|6132203|0.0321||28|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:05|amer_0023|IMO.TO|Imperial Oil Limited|CAD|Toronto|734076992|Canada|Energy|Oil & Gas Integrated|http://www.imperialoil.ca|16.65|22.08|648352|22.3|10.27|37.46|-0.40097666|0.10186|0.025179999|0.07179|23.08|2Q2019/1.57/0.79!3Q2019/0.56/0.59!4Q2019/0.36/0.35!1Q2020/0.15/-0.07|2020-07-31|-0.58|1.57|0m|0|0|-1m|-0.29|21|-2m|-0.29|21|-3m|-0.14|21|7041533|6132203|0.0321||28|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:58:05|amer_0023|IMO.TO|Imperial Oil Limited|CAD|Toronto|734076992|Canada|Energy|Oil & Gas Integrated|http://www.imperialoil.ca|16.65|22.08|648352|22.3|10.27|37.46|-0.40097666|0.10186|0.025179999|0.07179|23.08|2Q2019/1.57/0.79!3Q2019/0.56/0.59!4Q2019/0.36/0.35!1Q2020/0.15/-0.07|2020-07-31|-0.58|1.57|0m|0|0|-1m|-0.29|21|-2m|-0.29|21|-3m|-0.14|21|7041533|6132203|0.0321||28|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:58:05|amer_0023|IMO.TO|Imperial Oil Limited|CAD|Toronto|734076992|Canada|Energy|Oil & Gas Integrated|http://www.imperialoil.ca|16.65|22.08|648352|22.3|10.27|37.46|-0.40097666|0.10186|0.025179999|0.07179|23.08|2Q2019/1.57/0.79!3Q2019/0.56/0.59!4Q2019/0.36/0.35!1Q2020/0.15/-0.07|2020-07-31|-0.58|1.57|0m|0|0|-1m|-0.29|21|-2m|-0.29|21|-3m|-0.14|21|7041533|6132203|0.0321||28|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:58:05|amer_0023|IMO.TO|Imperial Oil Limited|CAD|Toronto|734076992|Canada|Energy|Oil & Gas Integrated|http://www.imperialoil.ca|16.65|22.08|648352|22.3|10.27|37.46|-0.40097666|0.10186|0.025179999|0.07179|23.08|2Q2019/1.57/0.79!3Q2019/0.56/0.59!4Q2019/0.36/0.35!1Q2020/0.15/-0.07|2020-07-31|-0.58|1.57|0m|0|0|-1m|-0.29|21|-2m|-0.29|21|-3m|-0.14|21|7041533|6132203|0.0321||28|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:58:05|amer_0023|IMO.TO|Imperial Oil Limited|CAD|Toronto|734076992|Canada|Energy|Oil & Gas Integrated|http://www.imperialoil.ca|16.65|22.08|648352|22.3|10.27|37.46|-0.40097666|0.10186|0.025179999|0.07179|23.08|2Q2019/1.57/0.79!3Q2019/0.56/0.59!4Q2019/0.36/0.35!1Q2020/0.15/-0.07|2020-07-31|-0.58|1.57|0m|0|0|-1m|-0.29|21|-2m|-0.29|21|-3m|-0.14|21|7041533|6132203|0.0321||28|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:05|amer_0023|IMO.TO|Imperial Oil Limited|CAD|Toronto|734076992|Canada|Energy|Oil & Gas Integrated|http://www.imperialoil.ca|16.65|22.08|648352|22.3|10.27|37.46|-0.40097666|0.10186|0.025179999|0.07179|23.08|2Q2019/1.57/0.79!3Q2019/0.56/0.59!4Q2019/0.36/0.35!1Q2020/0.15/-0.07|2020-07-31|-0.58|1.57|0m|0|0|-1m|-0.29|21|-2m|-0.29|21|-3m|-0.14|21|7041533|6132203|0.0321||28|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:58:05|amer_0023|IMO.TO|Imperial Oil Limited|CAD|Toronto|734076992|Canada|Energy|Oil & Gas Integrated|http://www.imperialoil.ca|16.65|22.08|648352|22.3|10.27|37.46|-0.40097666|0.10186|0.025179999|0.07179|23.08|2Q2019/1.57/0.79!3Q2019/0.56/0.59!4Q2019/0.36/0.35!1Q2020/0.15/-0.07|2020-07-31|-0.58|1.57|0m|0|0|-1m|-0.29|21|-2m|-0.29|21|-3m|-0.14|21|7041533|6132203|0.0321||28|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:58:05|amer_0023|IMO.TO|Imperial Oil Limited|CAD|Toronto|734076992|Canada|Energy|Oil & Gas Integrated|http://www.imperialoil.ca|16.65|22.08|648352|22.3|10.27|37.46|-0.40097666|0.10186|0.025179999|0.07179|23.08|2Q2019/1.57/0.79!3Q2019/0.56/0.59!4Q2019/0.36/0.35!1Q2020/0.15/-0.07|2020-07-31|-0.58|1.57|0m|0|0|-1m|-0.29|21|-2m|-0.29|21|-3m|-0.14|21|7041533|6132203|0.0321||28|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:58:05|amer_0023|IMO.TO|Imperial Oil Limited|CAD|Toronto|734076992|Canada|Energy|Oil & Gas Integrated|http://www.imperialoil.ca|16.65|22.08|648352|22.3|10.27|37.46|-0.40097666|0.10186|0.025179999|0.07179|23.08|2Q2019/1.57/0.79!3Q2019/0.56/0.59!4Q2019/0.36/0.35!1Q2020/0.15/-0.07|2020-07-31|-0.58|1.57|0m|0|0|-1m|-0.29|21|-2m|-0.29|21|-3m|-0.14|21|7041533|6132203|0.0321||28|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:58:07|amer_0024|RCI-B.TO|Rogers Communications Inc.|CAD|Toronto|393769984|Canada|Communication Services|Telecom Services|http://www.rogers.com|67.93|57.27|586575|56.71|46.81|70.94|-0.18068671|0.40390998|0.06287|0.21705|221.6|2Q2019/1.16/1.17!3Q2019/1.19/1.31!4Q2019/1/1.02!1Q2020/0.71/0.79||0.72|1.16|0m|0|0|-1m|0.55|20|-2m|0.55|20|-3m|0.55|20|6014810|4447146|||56|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:58:07|amer_0024|RCI-B.TO|Rogers Communications Inc.|CAD|Toronto|393769984|Canada|Communication Services|Telecom Services|http://www.rogers.com|67.93|57.27|586575|56.71|46.81|70.94|-0.18068671|0.40390998|0.06287|0.21705|221.6|2Q2019/1.16/1.17!3Q2019/1.19/1.31!4Q2019/1/1.02!1Q2020/0.71/0.79||0.72|1.16|0m|0|0|-1m|0.55|20|-2m|0.55|20|-3m|0.55|20|6014810|4447146|||56|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:58:07|amer_0024|RCI-B.TO|Rogers Communications Inc.|CAD|Toronto|393769984|Canada|Communication Services|Telecom Services|http://www.rogers.com|67.93|57.27|586575|56.71|46.81|70.94|-0.18068671|0.40390998|0.06287|0.21705|221.6|2Q2019/1.16/1.17!3Q2019/1.19/1.31!4Q2019/1/1.02!1Q2020/0.71/0.79||0.72|1.16|0m|0|0|-1m|0.55|20|-2m|0.55|20|-3m|0.55|20|6014810|4447146|||56|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:58:07|amer_0024|RCI-B.TO|Rogers Communications Inc.|CAD|Toronto|393769984|Canada|Communication Services|Telecom Services|http://www.rogers.com|67.93|57.27|586575|56.71|46.81|70.94|-0.18068671|0.40390998|0.06287|0.21705|221.6|2Q2019/1.16/1.17!3Q2019/1.19/1.31!4Q2019/1/1.02!1Q2020/0.71/0.79||0.72|1.16|0m|0|0|-1m|0.55|20|-2m|0.55|20|-3m|0.55|20|6014810|4447146|||56|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:58:07|amer_0024|RCI-B.TO|Rogers Communications Inc.|CAD|Toronto|393769984|Canada|Communication Services|Telecom Services|http://www.rogers.com|67.93|57.27|586575|56.71|46.81|70.94|-0.18068671|0.40390998|0.06287|0.21705|221.6|2Q2019/1.16/1.17!3Q2019/1.19/1.31!4Q2019/1/1.02!1Q2020/0.71/0.79||0.72|1.16|0m|0|0|-1m|0.55|20|-2m|0.55|20|-3m|0.55|20|6014810|4447146|||56|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:58:07|amer_0024|RCI-B.TO|Rogers Communications Inc.|CAD|Toronto|393769984|Canada|Communication Services|Telecom Services|http://www.rogers.com|67.93|57.27|586575|56.71|46.81|70.94|-0.18068671|0.40390998|0.06287|0.21705|221.6|2Q2019/1.16/1.17!3Q2019/1.19/1.31!4Q2019/1/1.02!1Q2020/0.71/0.79||0.72|1.16|0m|0|0|-1m|0.55|20|-2m|0.55|20|-3m|0.55|20|6014810|4447146|||56|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:58:07|amer_0024|RCI-B.TO|Rogers Communications Inc.|CAD|Toronto|393769984|Canada|Communication Services|Telecom Services|http://www.rogers.com|67.93|57.27|586575|56.71|46.81|70.94|-0.18068671|0.40390998|0.06287|0.21705|221.6|2Q2019/1.16/1.17!3Q2019/1.19/1.31!4Q2019/1/1.02!1Q2020/0.71/0.79||0.72|1.16|0m|0|0|-1m|0.55|20|-2m|0.55|20|-3m|0.55|20|6014810|4447146|||56|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:07|amer_0024|RCI-B.TO|Rogers Communications Inc.|CAD|Toronto|393769984|Canada|Communication Services|Telecom Services|http://www.rogers.com|67.93|57.27|586575|56.71|46.81|70.94|-0.18068671|0.40390998|0.06287|0.21705|221.6|2Q2019/1.16/1.17!3Q2019/1.19/1.31!4Q2019/1/1.02!1Q2020/0.71/0.79||0.72|1.16|0m|0|0|-1m|0.55|20|-2m|0.55|20|-3m|0.55|20|6014810|4447146|||56|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:07|amer_0024|RCI-B.TO|Rogers Communications Inc.|CAD|Toronto|393769984|Canada|Communication Services|Telecom Services|http://www.rogers.com|67.93|57.27|586575|56.71|46.81|70.94|-0.18068671|0.40390998|0.06287|0.21705|221.6|2Q2019/1.16/1.17!3Q2019/1.19/1.31!4Q2019/1/1.02!1Q2020/0.71/0.79||0.72|1.16|0m|0|0|-1m|0.55|20|-2m|0.55|20|-3m|0.55|20|6014810|4447146|||56|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:07|amer_0024|RCI-B.TO|Rogers Communications Inc.|CAD|Toronto|393769984|Canada|Communication Services|Telecom Services|http://www.rogers.com|67.93|57.27|586575|56.71|46.81|70.94|-0.18068671|0.40390998|0.06287|0.21705|221.6|2Q2019/1.16/1.17!3Q2019/1.19/1.31!4Q2019/1/1.02!1Q2020/0.71/0.79||0.72|1.16|0m|0|0|-1m|0.55|20|-2m|0.55|20|-3m|0.55|20|6014810|4447146|||56|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:58:07|amer_0024|RCI-B.TO|Rogers Communications Inc.|CAD|Toronto|393769984|Canada|Communication Services|Telecom Services|http://www.rogers.com|67.93|57.27|586575|56.71|46.81|70.94|-0.18068671|0.40390998|0.06287|0.21705|221.6|2Q2019/1.16/1.17!3Q2019/1.19/1.31!4Q2019/1/1.02!1Q2020/0.71/0.79||0.72|1.16|0m|0|0|-1m|0.55|20|-2m|0.55|20|-3m|0.55|20|6014810|4447146|||56|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:58:07|amer_0024|RCI-B.TO|Rogers Communications Inc.|CAD|Toronto|393769984|Canada|Communication Services|Telecom Services|http://www.rogers.com|67.93|57.27|586575|56.71|46.81|70.94|-0.18068671|0.40390998|0.06287|0.21705|221.6|2Q2019/1.16/1.17!3Q2019/1.19/1.31!4Q2019/1/1.02!1Q2020/0.71/0.79||0.72|1.16|0m|0|0|-1m|0.55|20|-2m|0.55|20|-3m|0.55|20|6014810|4447146|||56|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:58:07|amer_0024|RCI-B.TO|Rogers Communications Inc.|CAD|Toronto|393769984|Canada|Communication Services|Telecom Services|http://www.rogers.com|67.93|57.27|586575|56.71|46.81|70.94|-0.18068671|0.40390998|0.06287|0.21705|221.6|2Q2019/1.16/1.17!3Q2019/1.19/1.31!4Q2019/1/1.02!1Q2020/0.71/0.79||0.72|1.16|0m|0|0|-1m|0.55|20|-2m|0.55|20|-3m|0.55|20|6014810|4447146|||56|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:07|amer_0024|RCI-B.TO|Rogers Communications Inc.|CAD|Toronto|393769984|Canada|Communication Services|Telecom Services|http://www.rogers.com|67.93|57.27|586575|56.71|46.81|70.94|-0.18068671|0.40390998|0.06287|0.21705|221.6|2Q2019/1.16/1.17!3Q2019/1.19/1.31!4Q2019/1/1.02!1Q2020/0.71/0.79||0.72|1.16|0m|0|0|-1m|0.55|20|-2m|0.55|20|-3m|0.55|20|6014810|4447146|||56|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:58:07|amer_0024|RCI-B.TO|Rogers Communications Inc.|CAD|Toronto|393769984|Canada|Communication Services|Telecom Services|http://www.rogers.com|67.93|57.27|586575|56.71|46.81|70.94|-0.18068671|0.40390998|0.06287|0.21705|221.6|2Q2019/1.16/1.17!3Q2019/1.19/1.31!4Q2019/1/1.02!1Q2020/0.71/0.79||0.72|1.16|0m|0|0|-1m|0.55|20|-2m|0.55|20|-3m|0.55|20|6014810|4447146|||56|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:58:07|amer_0024|RCI-B.TO|Rogers Communications Inc.|CAD|Toronto|393769984|Canada|Communication Services|Telecom Services|http://www.rogers.com|67.93|57.27|586575|56.71|46.81|70.94|-0.18068671|0.40390998|0.06287|0.21705|221.6|2Q2019/1.16/1.17!3Q2019/1.19/1.31!4Q2019/1/1.02!1Q2020/0.71/0.79||0.72|1.16|0m|0|0|-1m|0.55|20|-2m|0.55|20|-3m|0.55|20|6014810|4447146|||56|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:58:07|amer_0024|RCI-B.TO|Rogers Communications Inc.|CAD|Toronto|393769984|Canada|Communication Services|Telecom Services|http://www.rogers.com|67.93|57.27|586575|56.71|46.81|70.94|-0.18068671|0.40390998|0.06287|0.21705|221.6|2Q2019/1.16/1.17!3Q2019/1.19/1.31!4Q2019/1/1.02!1Q2020/0.71/0.79||0.72|1.16|0m|0|0|-1m|0.55|20|-2m|0.55|20|-3m|0.55|20|6014810|4447146|||56|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:58:07|amer_0024|RCI-B.TO|Rogers Communications Inc.|CAD|Toronto|393769984|Canada|Communication Services|Telecom Services|http://www.rogers.com|67.93|57.27|586575|56.71|46.81|70.94|-0.18068671|0.40390998|0.06287|0.21705|221.6|2Q2019/1.16/1.17!3Q2019/1.19/1.31!4Q2019/1/1.02!1Q2020/0.71/0.79||0.72|1.16|0m|0|0|-1m|0.55|20|-2m|0.55|20|-3m|0.55|20|6014810|4447146|||56|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:58:08|amer_0025|NA.TO|National Bank of Canada|CAD|Toronto|335400000|Canada|Financial Services|Banks—Diversified|http://www.nbc.ca|60.44|63|2072740|62.85|38.67|75.01|-0.004896581|0|0.00751|0.1441||3Q2019/1.66/1.59!4Q2019/1.69/1.62!1Q2020/1.7/1.65!2Q2020/1.01/0.98|2020-08-26|1.15|1.66|0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.38|13|7734277|10112804|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:58:08|amer_0025|NA.TO|National Bank of Canada|CAD|Toronto|335400000|Canada|Financial Services|Banks—Diversified|http://www.nbc.ca|60.44|63|2072740|62.85|38.67|75.01|-0.004896581|0|0.00751|0.1441||3Q2019/1.66/1.59!4Q2019/1.69/1.62!1Q2020/1.7/1.65!2Q2020/1.01/0.98|2020-08-26|1.15|1.66|0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.38|13|7734277|10112804|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:58:08|amer_0025|NA.TO|National Bank of Canada|CAD|Toronto|335400000|Canada|Financial Services|Banks—Diversified|http://www.nbc.ca|60.44|63|2072740|62.85|38.67|75.01|-0.004896581|0|0.00751|0.1441||3Q2019/1.66/1.59!4Q2019/1.69/1.62!1Q2020/1.7/1.65!2Q2020/1.01/0.98|2020-08-26|1.15|1.66|0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.38|13|7734277|10112804|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:58:08|amer_0025|NA.TO|National Bank of Canada|CAD|Toronto|335400000|Canada|Financial Services|Banks—Diversified|http://www.nbc.ca|60.44|63|2072740|62.85|38.67|75.01|-0.004896581|0|0.00751|0.1441||3Q2019/1.66/1.59!4Q2019/1.69/1.62!1Q2020/1.7/1.65!2Q2020/1.01/0.98|2020-08-26|1.15|1.66|0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.38|13|7734277|10112804|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:58:08|amer_0025|NA.TO|National Bank of Canada|CAD|Toronto|335400000|Canada|Financial Services|Banks—Diversified|http://www.nbc.ca|60.44|63|2072740|62.85|38.67|75.01|-0.004896581|0|0.00751|0.1441||3Q2019/1.66/1.59!4Q2019/1.69/1.62!1Q2020/1.7/1.65!2Q2020/1.01/0.98|2020-08-26|1.15|1.66|0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.38|13|7734277|10112804|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:58:08|amer_0025|NA.TO|National Bank of Canada|CAD|Toronto|335400000|Canada|Financial Services|Banks—Diversified|http://www.nbc.ca|60.44|63|2072740|62.85|38.67|75.01|-0.004896581|0|0.00751|0.1441||3Q2019/1.66/1.59!4Q2019/1.69/1.62!1Q2020/1.7/1.65!2Q2020/1.01/0.98|2020-08-26|1.15|1.66|0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.38|13|7734277|10112804|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:08|amer_0025|NA.TO|National Bank of Canada|CAD|Toronto|335400000|Canada|Financial Services|Banks—Diversified|http://www.nbc.ca|60.44|63|2072740|62.85|38.67|75.01|-0.004896581|0|0.00751|0.1441||3Q2019/1.66/1.59!4Q2019/1.69/1.62!1Q2020/1.7/1.65!2Q2020/1.01/0.98|2020-08-26|1.15|1.66|0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.38|13|7734277|10112804|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:58:08|amer_0025|NA.TO|National Bank of Canada|CAD|Toronto|335400000|Canada|Financial Services|Banks—Diversified|http://www.nbc.ca|60.44|63|2072740|62.85|38.67|75.01|-0.004896581|0|0.00751|0.1441||3Q2019/1.66/1.59!4Q2019/1.69/1.62!1Q2020/1.7/1.65!2Q2020/1.01/0.98|2020-08-26|1.15|1.66|0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.38|13|7734277|10112804|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:08|amer_0025|NA.TO|National Bank of Canada|CAD|Toronto|335400000|Canada|Financial Services|Banks—Diversified|http://www.nbc.ca|60.44|63|2072740|62.85|38.67|75.01|-0.004896581|0|0.00751|0.1441||3Q2019/1.66/1.59!4Q2019/1.69/1.62!1Q2020/1.7/1.65!2Q2020/1.01/0.98|2020-08-26|1.15|1.66|0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.38|13|7734277|10112804|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:08|amer_0025|NA.TO|National Bank of Canada|CAD|Toronto|335400000|Canada|Financial Services|Banks—Diversified|http://www.nbc.ca|60.44|63|2072740|62.85|38.67|75.01|-0.004896581|0|0.00751|0.1441||3Q2019/1.66/1.59!4Q2019/1.69/1.62!1Q2020/1.7/1.65!2Q2020/1.01/0.98|2020-08-26|1.15|1.66|0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.38|13|7734277|10112804|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:58:08|amer_0025|NA.TO|National Bank of Canada|CAD|Toronto|335400000|Canada|Financial Services|Banks—Diversified|http://www.nbc.ca|60.44|63|2072740|62.85|38.67|75.01|-0.004896581|0|0.00751|0.1441||3Q2019/1.66/1.59!4Q2019/1.69/1.62!1Q2020/1.7/1.65!2Q2020/1.01/0.98|2020-08-26|1.15|1.66|0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.38|13|7734277|10112804|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:58:08|amer_0025|NA.TO|National Bank of Canada|CAD|Toronto|335400000|Canada|Financial Services|Banks—Diversified|http://www.nbc.ca|60.44|63|2072740|62.85|38.67|75.01|-0.004896581|0|0.00751|0.1441||3Q2019/1.66/1.59!4Q2019/1.69/1.62!1Q2020/1.7/1.65!2Q2020/1.01/0.98|2020-08-26|1.15|1.66|0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.38|13|7734277|10112804|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:58:08|amer_0025|NA.TO|National Bank of Canada|CAD|Toronto|335400000|Canada|Financial Services|Banks—Diversified|http://www.nbc.ca|60.44|63|2072740|62.85|38.67|75.01|-0.004896581|0|0.00751|0.1441||3Q2019/1.66/1.59!4Q2019/1.69/1.62!1Q2020/1.7/1.65!2Q2020/1.01/0.98|2020-08-26|1.15|1.66|0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.38|13|7734277|10112804|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:08|amer_0025|NA.TO|National Bank of Canada|CAD|Toronto|335400000|Canada|Financial Services|Banks—Diversified|http://www.nbc.ca|60.44|63|2072740|62.85|38.67|75.01|-0.004896581|0|0.00751|0.1441||3Q2019/1.66/1.59!4Q2019/1.69/1.62!1Q2020/1.7/1.65!2Q2020/1.01/0.98|2020-08-26|1.15|1.66|0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.38|13|7734277|10112804|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:58:08|amer_0025|NA.TO|National Bank of Canada|CAD|Toronto|335400000|Canada|Financial Services|Banks—Diversified|http://www.nbc.ca|60.44|63|2072740|62.85|38.67|75.01|-0.004896581|0|0.00751|0.1441||3Q2019/1.66/1.59!4Q2019/1.69/1.62!1Q2020/1.7/1.65!2Q2020/1.01/0.98|2020-08-26|1.15|1.66|0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.38|13|7734277|10112804|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:58:08|amer_0025|NA.TO|National Bank of Canada|CAD|Toronto|335400000|Canada|Financial Services|Banks—Diversified|http://www.nbc.ca|60.44|63|2072740|62.85|38.67|75.01|-0.004896581|0|0.00751|0.1441||3Q2019/1.66/1.59!4Q2019/1.69/1.62!1Q2020/1.7/1.65!2Q2020/1.01/0.98|2020-08-26|1.15|1.66|0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.38|13|7734277|10112804|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:58:08|amer_0025|NA.TO|National Bank of Canada|CAD|Toronto|335400000|Canada|Financial Services|Banks—Diversified|http://www.nbc.ca|60.44|63|2072740|62.85|38.67|75.01|-0.004896581|0|0.00751|0.1441||3Q2019/1.66/1.59!4Q2019/1.69/1.62!1Q2020/1.7/1.65!2Q2020/1.01/0.98|2020-08-26|1.15|1.66|0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.38|13|7734277|10112804|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:58:08|amer_0025|NA.TO|National Bank of Canada|CAD|Toronto|335400000|Canada|Financial Services|Banks—Diversified|http://www.nbc.ca|60.44|63|2072740|62.85|38.67|75.01|-0.004896581|0|0.00751|0.1441||3Q2019/1.66/1.59!4Q2019/1.69/1.62!1Q2020/1.7/1.65!2Q2020/1.01/0.98|2020-08-26|1.15|1.66|0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.38|13|7734277|10112804|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:58:10|amer_0027|L.TO|Loblaw Companies Limited|CAD|Toronto|357726016|Canada|Consumer Defensive|Grocery Stores|http://www.loblaw.ca|79.5|70.35|367985|69.6|59.01|77|0.047030807|0.074260004|0.04271|0.105900005|151.291|2Q2019/1.01/1.01!3Q2019/1.25/1.24!4Q2019/1.09/1.12!1Q2020/0.97/0.94|2020-07-23|0.74|1.01|0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.67|12|11896994|11450736|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:58:10|amer_0027|L.TO|Loblaw Companies Limited|CAD|Toronto|357726016|Canada|Consumer Defensive|Grocery Stores|http://www.loblaw.ca|79.5|70.35|367985|69.6|59.01|77|0.047030807|0.074260004|0.04271|0.105900005|151.291|2Q2019/1.01/1.01!3Q2019/1.25/1.24!4Q2019/1.09/1.12!1Q2020/0.97/0.94|2020-07-23|0.74|1.01|0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.67|12|11896994|11450736|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:58:10|amer_0027|L.TO|Loblaw Companies Limited|CAD|Toronto|357726016|Canada|Consumer Defensive|Grocery Stores|http://www.loblaw.ca|79.5|70.35|367985|69.6|59.01|77|0.047030807|0.074260004|0.04271|0.105900005|151.291|2Q2019/1.01/1.01!3Q2019/1.25/1.24!4Q2019/1.09/1.12!1Q2020/0.97/0.94|2020-07-23|0.74|1.01|0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.67|12|11896994|11450736|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:58:10|amer_0027|L.TO|Loblaw Companies Limited|CAD|Toronto|357726016|Canada|Consumer Defensive|Grocery Stores|http://www.loblaw.ca|79.5|70.35|367985|69.6|59.01|77|0.047030807|0.074260004|0.04271|0.105900005|151.291|2Q2019/1.01/1.01!3Q2019/1.25/1.24!4Q2019/1.09/1.12!1Q2020/0.97/0.94|2020-07-23|0.74|1.01|0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.67|12|11896994|11450736|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:58:10|amer_0027|L.TO|Loblaw Companies Limited|CAD|Toronto|357726016|Canada|Consumer Defensive|Grocery Stores|http://www.loblaw.ca|79.5|70.35|367985|69.6|59.01|77|0.047030807|0.074260004|0.04271|0.105900005|151.291|2Q2019/1.01/1.01!3Q2019/1.25/1.24!4Q2019/1.09/1.12!1Q2020/0.97/0.94|2020-07-23|0.74|1.01|0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.67|12|11896994|11450736|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:58:10|amer_0027|L.TO|Loblaw Companies Limited|CAD|Toronto|357726016|Canada|Consumer Defensive|Grocery Stores|http://www.loblaw.ca|79.5|70.35|367985|69.6|59.01|77|0.047030807|0.074260004|0.04271|0.105900005|151.291|2Q2019/1.01/1.01!3Q2019/1.25/1.24!4Q2019/1.09/1.12!1Q2020/0.97/0.94|2020-07-23|0.74|1.01|0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.67|12|11896994|11450736|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:58:10|amer_0027|L.TO|Loblaw Companies Limited|CAD|Toronto|357726016|Canada|Consumer Defensive|Grocery Stores|http://www.loblaw.ca|79.5|70.35|367985|69.6|59.01|77|0.047030807|0.074260004|0.04271|0.105900005|151.291|2Q2019/1.01/1.01!3Q2019/1.25/1.24!4Q2019/1.09/1.12!1Q2020/0.97/0.94|2020-07-23|0.74|1.01|0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.67|12|11896994|11450736|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:10|amer_0027|L.TO|Loblaw Companies Limited|CAD|Toronto|357726016|Canada|Consumer Defensive|Grocery Stores|http://www.loblaw.ca|79.5|70.35|367985|69.6|59.01|77|0.047030807|0.074260004|0.04271|0.105900005|151.291|2Q2019/1.01/1.01!3Q2019/1.25/1.24!4Q2019/1.09/1.12!1Q2020/0.97/0.94|2020-07-23|0.74|1.01|0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.67|12|11896994|11450736|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:10|amer_0027|L.TO|Loblaw Companies Limited|CAD|Toronto|357726016|Canada|Consumer Defensive|Grocery Stores|http://www.loblaw.ca|79.5|70.35|367985|69.6|59.01|77|0.047030807|0.074260004|0.04271|0.105900005|151.291|2Q2019/1.01/1.01!3Q2019/1.25/1.24!4Q2019/1.09/1.12!1Q2020/0.97/0.94|2020-07-23|0.74|1.01|0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.67|12|11896994|11450736|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:10|amer_0027|L.TO|Loblaw Companies Limited|CAD|Toronto|357726016|Canada|Consumer Defensive|Grocery Stores|http://www.loblaw.ca|79.5|70.35|367985|69.6|59.01|77|0.047030807|0.074260004|0.04271|0.105900005|151.291|2Q2019/1.01/1.01!3Q2019/1.25/1.24!4Q2019/1.09/1.12!1Q2020/0.97/0.94|2020-07-23|0.74|1.01|0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.67|12|11896994|11450736|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:58:10|amer_0027|L.TO|Loblaw Companies Limited|CAD|Toronto|357726016|Canada|Consumer Defensive|Grocery Stores|http://www.loblaw.ca|79.5|70.35|367985|69.6|59.01|77|0.047030807|0.074260004|0.04271|0.105900005|151.291|2Q2019/1.01/1.01!3Q2019/1.25/1.24!4Q2019/1.09/1.12!1Q2020/0.97/0.94|2020-07-23|0.74|1.01|0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.67|12|11896994|11450736|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:58:10|amer_0027|L.TO|Loblaw Companies Limited|CAD|Toronto|357726016|Canada|Consumer Defensive|Grocery Stores|http://www.loblaw.ca|79.5|70.35|367985|69.6|59.01|77|0.047030807|0.074260004|0.04271|0.105900005|151.291|2Q2019/1.01/1.01!3Q2019/1.25/1.24!4Q2019/1.09/1.12!1Q2020/0.97/0.94|2020-07-23|0.74|1.01|0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.67|12|11896994|11450736|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:58:10|amer_0027|L.TO|Loblaw Companies Limited|CAD|Toronto|357726016|Canada|Consumer Defensive|Grocery Stores|http://www.loblaw.ca|79.5|70.35|367985|69.6|59.01|77|0.047030807|0.074260004|0.04271|0.105900005|151.291|2Q2019/1.01/1.01!3Q2019/1.25/1.24!4Q2019/1.09/1.12!1Q2020/0.97/0.94|2020-07-23|0.74|1.01|0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.67|12|11896994|11450736|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:10|amer_0027|L.TO|Loblaw Companies Limited|CAD|Toronto|357726016|Canada|Consumer Defensive|Grocery Stores|http://www.loblaw.ca|79.5|70.35|367985|69.6|59.01|77|0.047030807|0.074260004|0.04271|0.105900005|151.291|2Q2019/1.01/1.01!3Q2019/1.25/1.24!4Q2019/1.09/1.12!1Q2020/0.97/0.94|2020-07-23|0.74|1.01|0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.67|12|11896994|11450736|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:58:10|amer_0027|L.TO|Loblaw Companies Limited|CAD|Toronto|357726016|Canada|Consumer Defensive|Grocery Stores|http://www.loblaw.ca|79.5|70.35|367985|69.6|59.01|77|0.047030807|0.074260004|0.04271|0.105900005|151.291|2Q2019/1.01/1.01!3Q2019/1.25/1.24!4Q2019/1.09/1.12!1Q2020/0.97/0.94|2020-07-23|0.74|1.01|0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.67|12|11896994|11450736|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:58:10|amer_0027|L.TO|Loblaw Companies Limited|CAD|Toronto|357726016|Canada|Consumer Defensive|Grocery Stores|http://www.loblaw.ca|79.5|70.35|367985|69.6|59.01|77|0.047030807|0.074260004|0.04271|0.105900005|151.291|2Q2019/1.01/1.01!3Q2019/1.25/1.24!4Q2019/1.09/1.12!1Q2020/0.97/0.94|2020-07-23|0.74|1.01|0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.67|12|11896994|11450736|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:58:10|amer_0027|L.TO|Loblaw Companies Limited|CAD|Toronto|357726016|Canada|Consumer Defensive|Grocery Stores|http://www.loblaw.ca|79.5|70.35|367985|69.6|59.01|77|0.047030807|0.074260004|0.04271|0.105900005|151.291|2Q2019/1.01/1.01!3Q2019/1.25/1.24!4Q2019/1.09/1.12!1Q2020/0.97/0.94|2020-07-23|0.74|1.01|0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.67|12|11896994|11450736|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:58:10|amer_0027|L.TO|Loblaw Companies Limited|CAD|Toronto|357726016|Canada|Consumer Defensive|Grocery Stores|http://www.loblaw.ca|79.5|70.35|367985|69.6|59.01|77|0.047030807|0.074260004|0.04271|0.105900005|151.291|2Q2019/1.01/1.01!3Q2019/1.25/1.24!4Q2019/1.09/1.12!1Q2020/0.97/0.94|2020-07-23|0.74|1.01|0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.67|12|11896994|11450736|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:58:11|amer_0028|FFH.TO|Fairfax Financial Holdings Limited|CAD|Toronto|26036000|Canada|Financial Services|Insurance—Property & Casualty|http://www.fairfax.ca|411.29|414|24989|424.41|319.37|637.11|-0.333183|0.02062|0.00042|-0.01365|55.914|2Q2019/17.18/11.24!3Q2019/2.04/7.02!4Q2019/23.58/15.28!1Q2020/-47.38/-49.78|2020-07-30|12.87|17.18|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|90501|90707|||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:58:11|amer_0028|FFH.TO|Fairfax Financial Holdings Limited|CAD|Toronto|26036000|Canada|Financial Services|Insurance—Property & Casualty|http://www.fairfax.ca|411.29|414|24989|424.41|319.37|637.11|-0.333183|0.02062|0.00042|-0.01365|55.914|2Q2019/17.18/11.24!3Q2019/2.04/7.02!4Q2019/23.58/15.28!1Q2020/-47.38/-49.78|2020-07-30|12.87|17.18|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|90501|90707|||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:58:11|amer_0028|FFH.TO|Fairfax Financial Holdings Limited|CAD|Toronto|26036000|Canada|Financial Services|Insurance—Property & Casualty|http://www.fairfax.ca|411.29|414|24989|424.41|319.37|637.11|-0.333183|0.02062|0.00042|-0.01365|55.914|2Q2019/17.18/11.24!3Q2019/2.04/7.02!4Q2019/23.58/15.28!1Q2020/-47.38/-49.78|2020-07-30|12.87|17.18|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|90501|90707|||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:58:11|amer_0028|FFH.TO|Fairfax Financial Holdings Limited|CAD|Toronto|26036000|Canada|Financial Services|Insurance—Property & Casualty|http://www.fairfax.ca|411.29|414|24989|424.41|319.37|637.11|-0.333183|0.02062|0.00042|-0.01365|55.914|2Q2019/17.18/11.24!3Q2019/2.04/7.02!4Q2019/23.58/15.28!1Q2020/-47.38/-49.78|2020-07-30|12.87|17.18|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|90501|90707|||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:58:11|amer_0028|FFH.TO|Fairfax Financial Holdings Limited|CAD|Toronto|26036000|Canada|Financial Services|Insurance—Property & Casualty|http://www.fairfax.ca|411.29|414|24989|424.41|319.37|637.11|-0.333183|0.02062|0.00042|-0.01365|55.914|2Q2019/17.18/11.24!3Q2019/2.04/7.02!4Q2019/23.58/15.28!1Q2020/-47.38/-49.78|2020-07-30|12.87|17.18|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|90501|90707|||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:58:11|amer_0028|FFH.TO|Fairfax Financial Holdings Limited|CAD|Toronto|26036000|Canada|Financial Services|Insurance—Property & Casualty|http://www.fairfax.ca|411.29|414|24989|424.41|319.37|637.11|-0.333183|0.02062|0.00042|-0.01365|55.914|2Q2019/17.18/11.24!3Q2019/2.04/7.02!4Q2019/23.58/15.28!1Q2020/-47.38/-49.78|2020-07-30|12.87|17.18|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|90501|90707|||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:11|amer_0028|FFH.TO|Fairfax Financial Holdings Limited|CAD|Toronto|26036000|Canada|Financial Services|Insurance—Property & Casualty|http://www.fairfax.ca|411.29|414|24989|424.41|319.37|637.11|-0.333183|0.02062|0.00042|-0.01365|55.914|2Q2019/17.18/11.24!3Q2019/2.04/7.02!4Q2019/23.58/15.28!1Q2020/-47.38/-49.78|2020-07-30|12.87|17.18|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|90501|90707|||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:58:11|amer_0028|FFH.TO|Fairfax Financial Holdings Limited|CAD|Toronto|26036000|Canada|Financial Services|Insurance—Property & Casualty|http://www.fairfax.ca|411.29|414|24989|424.41|319.37|637.11|-0.333183|0.02062|0.00042|-0.01365|55.914|2Q2019/17.18/11.24!3Q2019/2.04/7.02!4Q2019/23.58/15.28!1Q2020/-47.38/-49.78|2020-07-30|12.87|17.18|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|90501|90707|||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:11|amer_0028|FFH.TO|Fairfax Financial Holdings Limited|CAD|Toronto|26036000|Canada|Financial Services|Insurance—Property & Casualty|http://www.fairfax.ca|411.29|414|24989|424.41|319.37|637.11|-0.333183|0.02062|0.00042|-0.01365|55.914|2Q2019/17.18/11.24!3Q2019/2.04/7.02!4Q2019/23.58/15.28!1Q2020/-47.38/-49.78|2020-07-30|12.87|17.18|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|90501|90707|||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:11|amer_0028|FFH.TO|Fairfax Financial Holdings Limited|CAD|Toronto|26036000|Canada|Financial Services|Insurance—Property & Casualty|http://www.fairfax.ca|411.29|414|24989|424.41|319.37|637.11|-0.333183|0.02062|0.00042|-0.01365|55.914|2Q2019/17.18/11.24!3Q2019/2.04/7.02!4Q2019/23.58/15.28!1Q2020/-47.38/-49.78|2020-07-30|12.87|17.18|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|90501|90707|||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:58:11|amer_0028|FFH.TO|Fairfax Financial Holdings Limited|CAD|Toronto|26036000|Canada|Financial Services|Insurance—Property & Casualty|http://www.fairfax.ca|411.29|414|24989|424.41|319.37|637.11|-0.333183|0.02062|0.00042|-0.01365|55.914|2Q2019/17.18/11.24!3Q2019/2.04/7.02!4Q2019/23.58/15.28!1Q2020/-47.38/-49.78|2020-07-30|12.87|17.18|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|90501|90707|||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:58:11|amer_0028|FFH.TO|Fairfax Financial Holdings Limited|CAD|Toronto|26036000|Canada|Financial Services|Insurance—Property & Casualty|http://www.fairfax.ca|411.29|414|24989|424.41|319.37|637.11|-0.333183|0.02062|0.00042|-0.01365|55.914|2Q2019/17.18/11.24!3Q2019/2.04/7.02!4Q2019/23.58/15.28!1Q2020/-47.38/-49.78|2020-07-30|12.87|17.18|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|90501|90707|||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:58:11|amer_0028|FFH.TO|Fairfax Financial Holdings Limited|CAD|Toronto|26036000|Canada|Financial Services|Insurance—Property & Casualty|http://www.fairfax.ca|411.29|414|24989|424.41|319.37|637.11|-0.333183|0.02062|0.00042|-0.01365|55.914|2Q2019/17.18/11.24!3Q2019/2.04/7.02!4Q2019/23.58/15.28!1Q2020/-47.38/-49.78|2020-07-30|12.87|17.18|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|90501|90707|||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:11|amer_0028|FFH.TO|Fairfax Financial Holdings Limited|CAD|Toronto|26036000|Canada|Financial Services|Insurance—Property & Casualty|http://www.fairfax.ca|411.29|414|24989|424.41|319.37|637.11|-0.333183|0.02062|0.00042|-0.01365|55.914|2Q2019/17.18/11.24!3Q2019/2.04/7.02!4Q2019/23.58/15.28!1Q2020/-47.38/-49.78|2020-07-30|12.87|17.18|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|90501|90707|||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:58:11|amer_0028|FFH.TO|Fairfax Financial Holdings Limited|CAD|Toronto|26036000|Canada|Financial Services|Insurance—Property & Casualty|http://www.fairfax.ca|411.29|414|24989|424.41|319.37|637.11|-0.333183|0.02062|0.00042|-0.01365|55.914|2Q2019/17.18/11.24!3Q2019/2.04/7.02!4Q2019/23.58/15.28!1Q2020/-47.38/-49.78|2020-07-30|12.87|17.18|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|90501|90707|||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:58:11|amer_0028|FFH.TO|Fairfax Financial Holdings Limited|CAD|Toronto|26036000|Canada|Financial Services|Insurance—Property & Casualty|http://www.fairfax.ca|411.29|414|24989|424.41|319.37|637.11|-0.333183|0.02062|0.00042|-0.01365|55.914|2Q2019/17.18/11.24!3Q2019/2.04/7.02!4Q2019/23.58/15.28!1Q2020/-47.38/-49.78|2020-07-30|12.87|17.18|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|90501|90707|||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:58:11|amer_0028|FFH.TO|Fairfax Financial Holdings Limited|CAD|Toronto|26036000|Canada|Financial Services|Insurance—Property & Casualty|http://www.fairfax.ca|411.29|414|24989|424.41|319.37|637.11|-0.333183|0.02062|0.00042|-0.01365|55.914|2Q2019/17.18/11.24!3Q2019/2.04/7.02!4Q2019/23.58/15.28!1Q2020/-47.38/-49.78|2020-07-30|12.87|17.18|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|90501|90707|||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:58:11|amer_0028|FFH.TO|Fairfax Financial Holdings Limited|CAD|Toronto|26036000|Canada|Financial Services|Insurance—Property & Casualty|http://www.fairfax.ca|411.29|414|24989|424.41|319.37|637.11|-0.333183|0.02062|0.00042|-0.01365|55.914|2Q2019/17.18/11.24!3Q2019/2.04/7.02!4Q2019/23.58/15.28!1Q2020/-47.38/-49.78|2020-07-30|12.87|17.18|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|90501|90707|||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:58:13|amer_0029|PPL.TO|Pembina Pipeline Corporation|CAD|Toronto|549784000|Canada|Energy|Oil & Gas Midstream|http://www.pembina.com|39.16|33.66|1569022|33.68|15.27|53.79|-0.32760692|0.34702998|0.039049998|0.094239995|66.514|2Q2019/1.23/0.56!3Q2019/0.66/0.61!4Q2019/0.64/0.57!1Q2020/0.5/0.59|2020-08-06|0.49|1.23|0m|0|0|-1m|0.94|18|-2m|1|16|-3m|1|16|20718166|21363814|||16|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:58:13|amer_0029|PPL.TO|Pembina Pipeline Corporation|CAD|Toronto|549784000|Canada|Energy|Oil & Gas Midstream|http://www.pembina.com|39.16|33.66|1569022|33.68|15.27|53.79|-0.32760692|0.34702998|0.039049998|0.094239995|66.514|2Q2019/1.23/0.56!3Q2019/0.66/0.61!4Q2019/0.64/0.57!1Q2020/0.5/0.59|2020-08-06|0.49|1.23|0m|0|0|-1m|0.94|18|-2m|1|16|-3m|1|16|20718166|21363814|||16|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:58:13|amer_0029|PPL.TO|Pembina Pipeline Corporation|CAD|Toronto|549784000|Canada|Energy|Oil & Gas Midstream|http://www.pembina.com|39.16|33.66|1569022|33.68|15.27|53.79|-0.32760692|0.34702998|0.039049998|0.094239995|66.514|2Q2019/1.23/0.56!3Q2019/0.66/0.61!4Q2019/0.64/0.57!1Q2020/0.5/0.59|2020-08-06|0.49|1.23|0m|0|0|-1m|0.94|18|-2m|1|16|-3m|1|16|20718166|21363814|||16|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:58:13|amer_0029|PPL.TO|Pembina Pipeline Corporation|CAD|Toronto|549784000|Canada|Energy|Oil & Gas Midstream|http://www.pembina.com|39.16|33.66|1569022|33.68|15.27|53.79|-0.32760692|0.34702998|0.039049998|0.094239995|66.514|2Q2019/1.23/0.56!3Q2019/0.66/0.61!4Q2019/0.64/0.57!1Q2020/0.5/0.59|2020-08-06|0.49|1.23|0m|0|0|-1m|0.94|18|-2m|1|16|-3m|1|16|20718166|21363814|||16|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:58:13|amer_0029|PPL.TO|Pembina Pipeline Corporation|CAD|Toronto|549784000|Canada|Energy|Oil & Gas Midstream|http://www.pembina.com|39.16|33.66|1569022|33.68|15.27|53.79|-0.32760692|0.34702998|0.039049998|0.094239995|66.514|2Q2019/1.23/0.56!3Q2019/0.66/0.61!4Q2019/0.64/0.57!1Q2020/0.5/0.59|2020-08-06|0.49|1.23|0m|0|0|-1m|0.94|18|-2m|1|16|-3m|1|16|20718166|21363814|||16|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:58:13|amer_0029|PPL.TO|Pembina Pipeline Corporation|CAD|Toronto|549784000|Canada|Energy|Oil & Gas Midstream|http://www.pembina.com|39.16|33.66|1569022|33.68|15.27|53.79|-0.32760692|0.34702998|0.039049998|0.094239995|66.514|2Q2019/1.23/0.56!3Q2019/0.66/0.61!4Q2019/0.64/0.57!1Q2020/0.5/0.59|2020-08-06|0.49|1.23|0m|0|0|-1m|0.94|18|-2m|1|16|-3m|1|16|20718166|21363814|||16|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:58:13|amer_0029|PPL.TO|Pembina Pipeline Corporation|CAD|Toronto|549784000|Canada|Energy|Oil & Gas Midstream|http://www.pembina.com|39.16|33.66|1569022|33.68|15.27|53.79|-0.32760692|0.34702998|0.039049998|0.094239995|66.514|2Q2019/1.23/0.56!3Q2019/0.66/0.61!4Q2019/0.64/0.57!1Q2020/0.5/0.59|2020-08-06|0.49|1.23|0m|0|0|-1m|0.94|18|-2m|1|16|-3m|1|16|20718166|21363814|||16|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:13|amer_0029|PPL.TO|Pembina Pipeline Corporation|CAD|Toronto|549784000|Canada|Energy|Oil & Gas Midstream|http://www.pembina.com|39.16|33.66|1569022|33.68|15.27|53.79|-0.32760692|0.34702998|0.039049998|0.094239995|66.514|2Q2019/1.23/0.56!3Q2019/0.66/0.61!4Q2019/0.64/0.57!1Q2020/0.5/0.59|2020-08-06|0.49|1.23|0m|0|0|-1m|0.94|18|-2m|1|16|-3m|1|16|20718166|21363814|||16|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:13|amer_0029|PPL.TO|Pembina Pipeline Corporation|CAD|Toronto|549784000|Canada|Energy|Oil & Gas Midstream|http://www.pembina.com|39.16|33.66|1569022|33.68|15.27|53.79|-0.32760692|0.34702998|0.039049998|0.094239995|66.514|2Q2019/1.23/0.56!3Q2019/0.66/0.61!4Q2019/0.64/0.57!1Q2020/0.5/0.59|2020-08-06|0.49|1.23|0m|0|0|-1m|0.94|18|-2m|1|16|-3m|1|16|20718166|21363814|||16|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:13|amer_0029|PPL.TO|Pembina Pipeline Corporation|CAD|Toronto|549784000|Canada|Energy|Oil & Gas Midstream|http://www.pembina.com|39.16|33.66|1569022|33.68|15.27|53.79|-0.32760692|0.34702998|0.039049998|0.094239995|66.514|2Q2019/1.23/0.56!3Q2019/0.66/0.61!4Q2019/0.64/0.57!1Q2020/0.5/0.59|2020-08-06|0.49|1.23|0m|0|0|-1m|0.94|18|-2m|1|16|-3m|1|16|20718166|21363814|||16|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:58:13|amer_0029|PPL.TO|Pembina Pipeline Corporation|CAD|Toronto|549784000|Canada|Energy|Oil & Gas Midstream|http://www.pembina.com|39.16|33.66|1569022|33.68|15.27|53.79|-0.32760692|0.34702998|0.039049998|0.094239995|66.514|2Q2019/1.23/0.56!3Q2019/0.66/0.61!4Q2019/0.64/0.57!1Q2020/0.5/0.59|2020-08-06|0.49|1.23|0m|0|0|-1m|0.94|18|-2m|1|16|-3m|1|16|20718166|21363814|||16|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:58:13|amer_0029|PPL.TO|Pembina Pipeline Corporation|CAD|Toronto|549784000|Canada|Energy|Oil & Gas Midstream|http://www.pembina.com|39.16|33.66|1569022|33.68|15.27|53.79|-0.32760692|0.34702998|0.039049998|0.094239995|66.514|2Q2019/1.23/0.56!3Q2019/0.66/0.61!4Q2019/0.64/0.57!1Q2020/0.5/0.59|2020-08-06|0.49|1.23|0m|0|0|-1m|0.94|18|-2m|1|16|-3m|1|16|20718166|21363814|||16|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:58:13|amer_0029|PPL.TO|Pembina Pipeline Corporation|CAD|Toronto|549784000|Canada|Energy|Oil & Gas Midstream|http://www.pembina.com|39.16|33.66|1569022|33.68|15.27|53.79|-0.32760692|0.34702998|0.039049998|0.094239995|66.514|2Q2019/1.23/0.56!3Q2019/0.66/0.61!4Q2019/0.64/0.57!1Q2020/0.5/0.59|2020-08-06|0.49|1.23|0m|0|0|-1m|0.94|18|-2m|1|16|-3m|1|16|20718166|21363814|||16|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:13|amer_0029|PPL.TO|Pembina Pipeline Corporation|CAD|Toronto|549784000|Canada|Energy|Oil & Gas Midstream|http://www.pembina.com|39.16|33.66|1569022|33.68|15.27|53.79|-0.32760692|0.34702998|0.039049998|0.094239995|66.514|2Q2019/1.23/0.56!3Q2019/0.66/0.61!4Q2019/0.64/0.57!1Q2020/0.5/0.59|2020-08-06|0.49|1.23|0m|0|0|-1m|0.94|18|-2m|1|16|-3m|1|16|20718166|21363814|||16|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:58:13|amer_0029|PPL.TO|Pembina Pipeline Corporation|CAD|Toronto|549784000|Canada|Energy|Oil & Gas Midstream|http://www.pembina.com|39.16|33.66|1569022|33.68|15.27|53.79|-0.32760692|0.34702998|0.039049998|0.094239995|66.514|2Q2019/1.23/0.56!3Q2019/0.66/0.61!4Q2019/0.64/0.57!1Q2020/0.5/0.59|2020-08-06|0.49|1.23|0m|0|0|-1m|0.94|18|-2m|1|16|-3m|1|16|20718166|21363814|||16|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:58:13|amer_0029|PPL.TO|Pembina Pipeline Corporation|CAD|Toronto|549784000|Canada|Energy|Oil & Gas Midstream|http://www.pembina.com|39.16|33.66|1569022|33.68|15.27|53.79|-0.32760692|0.34702998|0.039049998|0.094239995|66.514|2Q2019/1.23/0.56!3Q2019/0.66/0.61!4Q2019/0.64/0.57!1Q2020/0.5/0.59|2020-08-06|0.49|1.23|0m|0|0|-1m|0.94|18|-2m|1|16|-3m|1|16|20718166|21363814|||16|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:58:13|amer_0029|PPL.TO|Pembina Pipeline Corporation|CAD|Toronto|549784000|Canada|Energy|Oil & Gas Midstream|http://www.pembina.com|39.16|33.66|1569022|33.68|15.27|53.79|-0.32760692|0.34702998|0.039049998|0.094239995|66.514|2Q2019/1.23/0.56!3Q2019/0.66/0.61!4Q2019/0.64/0.57!1Q2020/0.5/0.59|2020-08-06|0.49|1.23|0m|0|0|-1m|0.94|18|-2m|1|16|-3m|1|16|20718166|21363814|||16|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:58:13|amer_0029|PPL.TO|Pembina Pipeline Corporation|CAD|Toronto|549784000|Canada|Energy|Oil & Gas Midstream|http://www.pembina.com|39.16|33.66|1569022|33.68|15.27|53.79|-0.32760692|0.34702998|0.039049998|0.094239995|66.514|2Q2019/1.23/0.56!3Q2019/0.66/0.61!4Q2019/0.64/0.57!1Q2020/0.5/0.59|2020-08-06|0.49|1.23|0m|0|0|-1m|0.94|18|-2m|1|16|-3m|1|16|20718166|21363814|||16|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:58:14|amer_0030|CPG.TO|Crescent Point Energy Corp.|CAD|Toronto|528960000|Canada|Energy|Oil & Gas E&P|http://www.crescentpointenergy.com|3.14|2.12|2673859|2.22|0.75|6.3|-0.48915666|0.79569|-0.25829|-0.69641|87.179|2Q2019/0.36/0.19!3Q2019/-0.55/0.06!4Q2019/-1.73/-0.09!1Q2020/-4.4/0.07|2020-07-23|-0.22|0.36|0m|0|0|-1m|0.76|17|-2m|0.83|18|-3m|0.89|18|15740348|13155461|||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:58:14|amer_0030|CPG.TO|Crescent Point Energy Corp.|CAD|Toronto|528960000|Canada|Energy|Oil & Gas E&P|http://www.crescentpointenergy.com|3.14|2.12|2673859|2.22|0.75|6.3|-0.48915666|0.79569|-0.25829|-0.69641|87.179|2Q2019/0.36/0.19!3Q2019/-0.55/0.06!4Q2019/-1.73/-0.09!1Q2020/-4.4/0.07|2020-07-23|-0.22|0.36|0m|0|0|-1m|0.76|17|-2m|0.83|18|-3m|0.89|18|15740348|13155461|||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:58:14|amer_0030|CPG.TO|Crescent Point Energy Corp.|CAD|Toronto|528960000|Canada|Energy|Oil & Gas E&P|http://www.crescentpointenergy.com|3.14|2.12|2673859|2.22|0.75|6.3|-0.48915666|0.79569|-0.25829|-0.69641|87.179|2Q2019/0.36/0.19!3Q2019/-0.55/0.06!4Q2019/-1.73/-0.09!1Q2020/-4.4/0.07|2020-07-23|-0.22|0.36|0m|0|0|-1m|0.76|17|-2m|0.83|18|-3m|0.89|18|15740348|13155461|||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:58:14|amer_0030|CPG.TO|Crescent Point Energy Corp.|CAD|Toronto|528960000|Canada|Energy|Oil & Gas E&P|http://www.crescentpointenergy.com|3.14|2.12|2673859|2.22|0.75|6.3|-0.48915666|0.79569|-0.25829|-0.69641|87.179|2Q2019/0.36/0.19!3Q2019/-0.55/0.06!4Q2019/-1.73/-0.09!1Q2020/-4.4/0.07|2020-07-23|-0.22|0.36|0m|0|0|-1m|0.76|17|-2m|0.83|18|-3m|0.89|18|15740348|13155461|||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:58:14|amer_0030|CPG.TO|Crescent Point Energy Corp.|CAD|Toronto|528960000|Canada|Energy|Oil & Gas E&P|http://www.crescentpointenergy.com|3.14|2.12|2673859|2.22|0.75|6.3|-0.48915666|0.79569|-0.25829|-0.69641|87.179|2Q2019/0.36/0.19!3Q2019/-0.55/0.06!4Q2019/-1.73/-0.09!1Q2020/-4.4/0.07|2020-07-23|-0.22|0.36|0m|0|0|-1m|0.76|17|-2m|0.83|18|-3m|0.89|18|15740348|13155461|||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:58:14|amer_0030|CPG.TO|Crescent Point Energy Corp.|CAD|Toronto|528960000|Canada|Energy|Oil & Gas E&P|http://www.crescentpointenergy.com|3.14|2.12|2673859|2.22|0.75|6.3|-0.48915666|0.79569|-0.25829|-0.69641|87.179|2Q2019/0.36/0.19!3Q2019/-0.55/0.06!4Q2019/-1.73/-0.09!1Q2020/-4.4/0.07|2020-07-23|-0.22|0.36|0m|0|0|-1m|0.76|17|-2m|0.83|18|-3m|0.89|18|15740348|13155461|||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:14|amer_0030|CPG.TO|Crescent Point Energy Corp.|CAD|Toronto|528960000|Canada|Energy|Oil & Gas E&P|http://www.crescentpointenergy.com|3.14|2.12|2673859|2.22|0.75|6.3|-0.48915666|0.79569|-0.25829|-0.69641|87.179|2Q2019/0.36/0.19!3Q2019/-0.55/0.06!4Q2019/-1.73/-0.09!1Q2020/-4.4/0.07|2020-07-23|-0.22|0.36|0m|0|0|-1m|0.76|17|-2m|0.83|18|-3m|0.89|18|15740348|13155461|||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:58:14|amer_0030|CPG.TO|Crescent Point Energy Corp.|CAD|Toronto|528960000|Canada|Energy|Oil & Gas E&P|http://www.crescentpointenergy.com|3.14|2.12|2673859|2.22|0.75|6.3|-0.48915666|0.79569|-0.25829|-0.69641|87.179|2Q2019/0.36/0.19!3Q2019/-0.55/0.06!4Q2019/-1.73/-0.09!1Q2020/-4.4/0.07|2020-07-23|-0.22|0.36|0m|0|0|-1m|0.76|17|-2m|0.83|18|-3m|0.89|18|15740348|13155461|||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:14|amer_0030|CPG.TO|Crescent Point Energy Corp.|CAD|Toronto|528960000|Canada|Energy|Oil & Gas E&P|http://www.crescentpointenergy.com|3.14|2.12|2673859|2.22|0.75|6.3|-0.48915666|0.79569|-0.25829|-0.69641|87.179|2Q2019/0.36/0.19!3Q2019/-0.55/0.06!4Q2019/-1.73/-0.09!1Q2020/-4.4/0.07|2020-07-23|-0.22|0.36|0m|0|0|-1m|0.76|17|-2m|0.83|18|-3m|0.89|18|15740348|13155461|||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:14|amer_0030|CPG.TO|Crescent Point Energy Corp.|CAD|Toronto|528960000|Canada|Energy|Oil & Gas E&P|http://www.crescentpointenergy.com|3.14|2.12|2673859|2.22|0.75|6.3|-0.48915666|0.79569|-0.25829|-0.69641|87.179|2Q2019/0.36/0.19!3Q2019/-0.55/0.06!4Q2019/-1.73/-0.09!1Q2020/-4.4/0.07|2020-07-23|-0.22|0.36|0m|0|0|-1m|0.76|17|-2m|0.83|18|-3m|0.89|18|15740348|13155461|||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:58:14|amer_0030|CPG.TO|Crescent Point Energy Corp.|CAD|Toronto|528960000|Canada|Energy|Oil & Gas E&P|http://www.crescentpointenergy.com|3.14|2.12|2673859|2.22|0.75|6.3|-0.48915666|0.79569|-0.25829|-0.69641|87.179|2Q2019/0.36/0.19!3Q2019/-0.55/0.06!4Q2019/-1.73/-0.09!1Q2020/-4.4/0.07|2020-07-23|-0.22|0.36|0m|0|0|-1m|0.76|17|-2m|0.83|18|-3m|0.89|18|15740348|13155461|||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:58:14|amer_0030|CPG.TO|Crescent Point Energy Corp.|CAD|Toronto|528960000|Canada|Energy|Oil & Gas E&P|http://www.crescentpointenergy.com|3.14|2.12|2673859|2.22|0.75|6.3|-0.48915666|0.79569|-0.25829|-0.69641|87.179|2Q2019/0.36/0.19!3Q2019/-0.55/0.06!4Q2019/-1.73/-0.09!1Q2020/-4.4/0.07|2020-07-23|-0.22|0.36|0m|0|0|-1m|0.76|17|-2m|0.83|18|-3m|0.89|18|15740348|13155461|||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:58:14|amer_0030|CPG.TO|Crescent Point Energy Corp.|CAD|Toronto|528960000|Canada|Energy|Oil & Gas E&P|http://www.crescentpointenergy.com|3.14|2.12|2673859|2.22|0.75|6.3|-0.48915666|0.79569|-0.25829|-0.69641|87.179|2Q2019/0.36/0.19!3Q2019/-0.55/0.06!4Q2019/-1.73/-0.09!1Q2020/-4.4/0.07|2020-07-23|-0.22|0.36|0m|0|0|-1m|0.76|17|-2m|0.83|18|-3m|0.89|18|15740348|13155461|||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:14|amer_0030|CPG.TO|Crescent Point Energy Corp.|CAD|Toronto|528960000|Canada|Energy|Oil & Gas E&P|http://www.crescentpointenergy.com|3.14|2.12|2673859|2.22|0.75|6.3|-0.48915666|0.79569|-0.25829|-0.69641|87.179|2Q2019/0.36/0.19!3Q2019/-0.55/0.06!4Q2019/-1.73/-0.09!1Q2020/-4.4/0.07|2020-07-23|-0.22|0.36|0m|0|0|-1m|0.76|17|-2m|0.83|18|-3m|0.89|18|15740348|13155461|||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:58:14|amer_0030|CPG.TO|Crescent Point Energy Corp.|CAD|Toronto|528960000|Canada|Energy|Oil & Gas E&P|http://www.crescentpointenergy.com|3.14|2.12|2673859|2.22|0.75|6.3|-0.48915666|0.79569|-0.25829|-0.69641|87.179|2Q2019/0.36/0.19!3Q2019/-0.55/0.06!4Q2019/-1.73/-0.09!1Q2020/-4.4/0.07|2020-07-23|-0.22|0.36|0m|0|0|-1m|0.76|17|-2m|0.83|18|-3m|0.89|18|15740348|13155461|||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:58:14|amer_0030|CPG.TO|Crescent Point Energy Corp.|CAD|Toronto|528960000|Canada|Energy|Oil & Gas E&P|http://www.crescentpointenergy.com|3.14|2.12|2673859|2.22|0.75|6.3|-0.48915666|0.79569|-0.25829|-0.69641|87.179|2Q2019/0.36/0.19!3Q2019/-0.55/0.06!4Q2019/-1.73/-0.09!1Q2020/-4.4/0.07|2020-07-23|-0.22|0.36|0m|0|0|-1m|0.76|17|-2m|0.83|18|-3m|0.89|18|15740348|13155461|||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:58:14|amer_0030|CPG.TO|Crescent Point Energy Corp.|CAD|Toronto|528960000|Canada|Energy|Oil & Gas E&P|http://www.crescentpointenergy.com|3.14|2.12|2673859|2.22|0.75|6.3|-0.48915666|0.79569|-0.25829|-0.69641|87.179|2Q2019/0.36/0.19!3Q2019/-0.55/0.06!4Q2019/-1.73/-0.09!1Q2020/-4.4/0.07|2020-07-23|-0.22|0.36|0m|0|0|-1m|0.76|17|-2m|0.83|18|-3m|0.89|18|15740348|13155461|||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:58:14|amer_0030|CPG.TO|Crescent Point Energy Corp.|CAD|Toronto|528960000|Canada|Energy|Oil & Gas E&P|http://www.crescentpointenergy.com|3.14|2.12|2673859|2.22|0.75|6.3|-0.48915666|0.79569|-0.25829|-0.69641|87.179|2Q2019/0.36/0.19!3Q2019/-0.55/0.06!4Q2019/-1.73/-0.09!1Q2020/-4.4/0.07|2020-07-23|-0.22|0.36|0m|0|0|-1m|0.76|17|-2m|0.83|18|-3m|0.89|18|15740348|13155461|||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:58:15|amer_0031|POW.TO|Power Corporation of Canada|CAD|Toronto|621390976|Canada|Financial Services|Insurance—Life|http://www.powercorporation.com|26|24.72|858684|24.53|17.47|35.15|-0.12773466|0.096820004|0.00484|0.07439|46.941|2Q2019/0.86/0.8!3Q2019/0.78/0.8!4Q2019/0.74/0.81!1Q2020/0.62/0.58|2020-08-07|0.6|0.86|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|25273743|25425391|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:58:15|amer_0031|POW.TO|Power Corporation of Canada|CAD|Toronto|621390976|Canada|Financial Services|Insurance—Life|http://www.powercorporation.com|26|24.72|858684|24.53|17.47|35.15|-0.12773466|0.096820004|0.00484|0.07439|46.941|2Q2019/0.86/0.8!3Q2019/0.78/0.8!4Q2019/0.74/0.81!1Q2020/0.62/0.58|2020-08-07|0.6|0.86|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|25273743|25425391|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:58:15|amer_0031|POW.TO|Power Corporation of Canada|CAD|Toronto|621390976|Canada|Financial Services|Insurance—Life|http://www.powercorporation.com|26|24.72|858684|24.53|17.47|35.15|-0.12773466|0.096820004|0.00484|0.07439|46.941|2Q2019/0.86/0.8!3Q2019/0.78/0.8!4Q2019/0.74/0.81!1Q2020/0.62/0.58|2020-08-07|0.6|0.86|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|25273743|25425391|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:58:15|amer_0031|POW.TO|Power Corporation of Canada|CAD|Toronto|621390976|Canada|Financial Services|Insurance—Life|http://www.powercorporation.com|26|24.72|858684|24.53|17.47|35.15|-0.12773466|0.096820004|0.00484|0.07439|46.941|2Q2019/0.86/0.8!3Q2019/0.78/0.8!4Q2019/0.74/0.81!1Q2020/0.62/0.58|2020-08-07|0.6|0.86|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|25273743|25425391|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:58:15|amer_0031|POW.TO|Power Corporation of Canada|CAD|Toronto|621390976|Canada|Financial Services|Insurance—Life|http://www.powercorporation.com|26|24.72|858684|24.53|17.47|35.15|-0.12773466|0.096820004|0.00484|0.07439|46.941|2Q2019/0.86/0.8!3Q2019/0.78/0.8!4Q2019/0.74/0.81!1Q2020/0.62/0.58|2020-08-07|0.6|0.86|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|25273743|25425391|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:58:15|amer_0031|POW.TO|Power Corporation of Canada|CAD|Toronto|621390976|Canada|Financial Services|Insurance—Life|http://www.powercorporation.com|26|24.72|858684|24.53|17.47|35.15|-0.12773466|0.096820004|0.00484|0.07439|46.941|2Q2019/0.86/0.8!3Q2019/0.78/0.8!4Q2019/0.74/0.81!1Q2020/0.62/0.58|2020-08-07|0.6|0.86|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|25273743|25425391|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:58:15|amer_0031|POW.TO|Power Corporation of Canada|CAD|Toronto|621390976|Canada|Financial Services|Insurance—Life|http://www.powercorporation.com|26|24.72|858684|24.53|17.47|35.15|-0.12773466|0.096820004|0.00484|0.07439|46.941|2Q2019/0.86/0.8!3Q2019/0.78/0.8!4Q2019/0.74/0.81!1Q2020/0.62/0.58|2020-08-07|0.6|0.86|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|25273743|25425391|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:15|amer_0031|POW.TO|Power Corporation of Canada|CAD|Toronto|621390976|Canada|Financial Services|Insurance—Life|http://www.powercorporation.com|26|24.72|858684|24.53|17.47|35.15|-0.12773466|0.096820004|0.00484|0.07439|46.941|2Q2019/0.86/0.8!3Q2019/0.78/0.8!4Q2019/0.74/0.81!1Q2020/0.62/0.58|2020-08-07|0.6|0.86|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|25273743|25425391|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:15|amer_0031|POW.TO|Power Corporation of Canada|CAD|Toronto|621390976|Canada|Financial Services|Insurance—Life|http://www.powercorporation.com|26|24.72|858684|24.53|17.47|35.15|-0.12773466|0.096820004|0.00484|0.07439|46.941|2Q2019/0.86/0.8!3Q2019/0.78/0.8!4Q2019/0.74/0.81!1Q2020/0.62/0.58|2020-08-07|0.6|0.86|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|25273743|25425391|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:15|amer_0031|POW.TO|Power Corporation of Canada|CAD|Toronto|621390976|Canada|Financial Services|Insurance—Life|http://www.powercorporation.com|26|24.72|858684|24.53|17.47|35.15|-0.12773466|0.096820004|0.00484|0.07439|46.941|2Q2019/0.86/0.8!3Q2019/0.78/0.8!4Q2019/0.74/0.81!1Q2020/0.62/0.58|2020-08-07|0.6|0.86|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|25273743|25425391|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:58:15|amer_0031|POW.TO|Power Corporation of Canada|CAD|Toronto|621390976|Canada|Financial Services|Insurance—Life|http://www.powercorporation.com|26|24.72|858684|24.53|17.47|35.15|-0.12773466|0.096820004|0.00484|0.07439|46.941|2Q2019/0.86/0.8!3Q2019/0.78/0.8!4Q2019/0.74/0.81!1Q2020/0.62/0.58|2020-08-07|0.6|0.86|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|25273743|25425391|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:58:15|amer_0031|POW.TO|Power Corporation of Canada|CAD|Toronto|621390976|Canada|Financial Services|Insurance—Life|http://www.powercorporation.com|26|24.72|858684|24.53|17.47|35.15|-0.12773466|0.096820004|0.00484|0.07439|46.941|2Q2019/0.86/0.8!3Q2019/0.78/0.8!4Q2019/0.74/0.81!1Q2020/0.62/0.58|2020-08-07|0.6|0.86|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|25273743|25425391|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:58:15|amer_0031|POW.TO|Power Corporation of Canada|CAD|Toronto|621390976|Canada|Financial Services|Insurance—Life|http://www.powercorporation.com|26|24.72|858684|24.53|17.47|35.15|-0.12773466|0.096820004|0.00484|0.07439|46.941|2Q2019/0.86/0.8!3Q2019/0.78/0.8!4Q2019/0.74/0.81!1Q2020/0.62/0.58|2020-08-07|0.6|0.86|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|25273743|25425391|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:15|amer_0031|POW.TO|Power Corporation of Canada|CAD|Toronto|621390976|Canada|Financial Services|Insurance—Life|http://www.powercorporation.com|26|24.72|858684|24.53|17.47|35.15|-0.12773466|0.096820004|0.00484|0.07439|46.941|2Q2019/0.86/0.8!3Q2019/0.78/0.8!4Q2019/0.74/0.81!1Q2020/0.62/0.58|2020-08-07|0.6|0.86|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|25273743|25425391|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:58:15|amer_0031|POW.TO|Power Corporation of Canada|CAD|Toronto|621390976|Canada|Financial Services|Insurance—Life|http://www.powercorporation.com|26|24.72|858684|24.53|17.47|35.15|-0.12773466|0.096820004|0.00484|0.07439|46.941|2Q2019/0.86/0.8!3Q2019/0.78/0.8!4Q2019/0.74/0.81!1Q2020/0.62/0.58|2020-08-07|0.6|0.86|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|25273743|25425391|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:58:15|amer_0031|POW.TO|Power Corporation of Canada|CAD|Toronto|621390976|Canada|Financial Services|Insurance—Life|http://www.powercorporation.com|26|24.72|858684|24.53|17.47|35.15|-0.12773466|0.096820004|0.00484|0.07439|46.941|2Q2019/0.86/0.8!3Q2019/0.78/0.8!4Q2019/0.74/0.81!1Q2020/0.62/0.58|2020-08-07|0.6|0.86|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|25273743|25425391|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:58:15|amer_0031|POW.TO|Power Corporation of Canada|CAD|Toronto|621390976|Canada|Financial Services|Insurance—Life|http://www.powercorporation.com|26|24.72|858684|24.53|17.47|35.15|-0.12773466|0.096820004|0.00484|0.07439|46.941|2Q2019/0.86/0.8!3Q2019/0.78/0.8!4Q2019/0.74/0.81!1Q2020/0.62/0.58|2020-08-07|0.6|0.86|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|25273743|25425391|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:58:15|amer_0031|POW.TO|Power Corporation of Canada|CAD|Toronto|621390976|Canada|Financial Services|Insurance—Life|http://www.powercorporation.com|26|24.72|858684|24.53|17.47|35.15|-0.12773466|0.096820004|0.00484|0.07439|46.941|2Q2019/0.86/0.8!3Q2019/0.78/0.8!4Q2019/0.74/0.81!1Q2020/0.62/0.58|2020-08-07|0.6|0.86|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|25273743|25425391|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:58:17|amer_0032|IFC.TO|Intact Financial Corporation|CAD|Toronto|143018000|Canada|Financial Services|Insurance—Property & Casualty|http://www.intactfc.com|154.29|139.88|212509|138.64|104.81|157.65|0.12779176|0.38847|0.0887|0.08464|37.265|2Q2019/1.44/1.79!3Q2019/1.91/1.76!4Q2019/2.08/1.69!1Q2020/1.61/1.54|2020-07-29|2.01|1.44|0m|0|0|-1m|0.53|17|-2m|0.53|17|-3m|0.53|17|947867|1271335|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:58:17|amer_0032|IFC.TO|Intact Financial Corporation|CAD|Toronto|143018000|Canada|Financial Services|Insurance—Property & Casualty|http://www.intactfc.com|154.29|139.88|212509|138.64|104.81|157.65|0.12779176|0.38847|0.0887|0.08464|37.265|2Q2019/1.44/1.79!3Q2019/1.91/1.76!4Q2019/2.08/1.69!1Q2020/1.61/1.54|2020-07-29|2.01|1.44|0m|0|0|-1m|0.53|17|-2m|0.53|17|-3m|0.53|17|947867|1271335|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:58:17|amer_0032|IFC.TO|Intact Financial Corporation|CAD|Toronto|143018000|Canada|Financial Services|Insurance—Property & Casualty|http://www.intactfc.com|154.29|139.88|212509|138.64|104.81|157.65|0.12779176|0.38847|0.0887|0.08464|37.265|2Q2019/1.44/1.79!3Q2019/1.91/1.76!4Q2019/2.08/1.69!1Q2020/1.61/1.54|2020-07-29|2.01|1.44|0m|0|0|-1m|0.53|17|-2m|0.53|17|-3m|0.53|17|947867|1271335|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:58:17|amer_0032|IFC.TO|Intact Financial Corporation|CAD|Toronto|143018000|Canada|Financial Services|Insurance—Property & Casualty|http://www.intactfc.com|154.29|139.88|212509|138.64|104.81|157.65|0.12779176|0.38847|0.0887|0.08464|37.265|2Q2019/1.44/1.79!3Q2019/1.91/1.76!4Q2019/2.08/1.69!1Q2020/1.61/1.54|2020-07-29|2.01|1.44|0m|0|0|-1m|0.53|17|-2m|0.53|17|-3m|0.53|17|947867|1271335|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:58:17|amer_0032|IFC.TO|Intact Financial Corporation|CAD|Toronto|143018000|Canada|Financial Services|Insurance—Property & Casualty|http://www.intactfc.com|154.29|139.88|212509|138.64|104.81|157.65|0.12779176|0.38847|0.0887|0.08464|37.265|2Q2019/1.44/1.79!3Q2019/1.91/1.76!4Q2019/2.08/1.69!1Q2020/1.61/1.54|2020-07-29|2.01|1.44|0m|0|0|-1m|0.53|17|-2m|0.53|17|-3m|0.53|17|947867|1271335|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:17|amer_0032|IFC.TO|Intact Financial Corporation|CAD|Toronto|143018000|Canada|Financial Services|Insurance—Property & Casualty|http://www.intactfc.com|154.29|139.88|212509|138.64|104.81|157.65|0.12779176|0.38847|0.0887|0.08464|37.265|2Q2019/1.44/1.79!3Q2019/1.91/1.76!4Q2019/2.08/1.69!1Q2020/1.61/1.54|2020-07-29|2.01|1.44|0m|0|0|-1m|0.53|17|-2m|0.53|17|-3m|0.53|17|947867|1271335|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:58:17|amer_0032|IFC.TO|Intact Financial Corporation|CAD|Toronto|143018000|Canada|Financial Services|Insurance—Property & Casualty|http://www.intactfc.com|154.29|139.88|212509|138.64|104.81|157.65|0.12779176|0.38847|0.0887|0.08464|37.265|2Q2019/1.44/1.79!3Q2019/1.91/1.76!4Q2019/2.08/1.69!1Q2020/1.61/1.54|2020-07-29|2.01|1.44|0m|0|0|-1m|0.53|17|-2m|0.53|17|-3m|0.53|17|947867|1271335|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:58:17|amer_0032|IFC.TO|Intact Financial Corporation|CAD|Toronto|143018000|Canada|Financial Services|Insurance—Property & Casualty|http://www.intactfc.com|154.29|139.88|212509|138.64|104.81|157.65|0.12779176|0.38847|0.0887|0.08464|37.265|2Q2019/1.44/1.79!3Q2019/1.91/1.76!4Q2019/2.08/1.69!1Q2020/1.61/1.54|2020-07-29|2.01|1.44|0m|0|0|-1m|0.53|17|-2m|0.53|17|-3m|0.53|17|947867|1271335|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:17|amer_0032|IFC.TO|Intact Financial Corporation|CAD|Toronto|143018000|Canada|Financial Services|Insurance—Property & Casualty|http://www.intactfc.com|154.29|139.88|212509|138.64|104.81|157.65|0.12779176|0.38847|0.0887|0.08464|37.265|2Q2019/1.44/1.79!3Q2019/1.91/1.76!4Q2019/2.08/1.69!1Q2020/1.61/1.54|2020-07-29|2.01|1.44|0m|0|0|-1m|0.53|17|-2m|0.53|17|-3m|0.53|17|947867|1271335|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:17|amer_0032|IFC.TO|Intact Financial Corporation|CAD|Toronto|143018000|Canada|Financial Services|Insurance—Property & Casualty|http://www.intactfc.com|154.29|139.88|212509|138.64|104.81|157.65|0.12779176|0.38847|0.0887|0.08464|37.265|2Q2019/1.44/1.79!3Q2019/1.91/1.76!4Q2019/2.08/1.69!1Q2020/1.61/1.54|2020-07-29|2.01|1.44|0m|0|0|-1m|0.53|17|-2m|0.53|17|-3m|0.53|17|947867|1271335|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:58:17|amer_0032|IFC.TO|Intact Financial Corporation|CAD|Toronto|143018000|Canada|Financial Services|Insurance—Property & Casualty|http://www.intactfc.com|154.29|139.88|212509|138.64|104.81|157.65|0.12779176|0.38847|0.0887|0.08464|37.265|2Q2019/1.44/1.79!3Q2019/1.91/1.76!4Q2019/2.08/1.69!1Q2020/1.61/1.54|2020-07-29|2.01|1.44|0m|0|0|-1m|0.53|17|-2m|0.53|17|-3m|0.53|17|947867|1271335|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:58:17|amer_0032|IFC.TO|Intact Financial Corporation|CAD|Toronto|143018000|Canada|Financial Services|Insurance—Property & Casualty|http://www.intactfc.com|154.29|139.88|212509|138.64|104.81|157.65|0.12779176|0.38847|0.0887|0.08464|37.265|2Q2019/1.44/1.79!3Q2019/1.91/1.76!4Q2019/2.08/1.69!1Q2020/1.61/1.54|2020-07-29|2.01|1.44|0m|0|0|-1m|0.53|17|-2m|0.53|17|-3m|0.53|17|947867|1271335|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:58:17|amer_0032|IFC.TO|Intact Financial Corporation|CAD|Toronto|143018000|Canada|Financial Services|Insurance—Property & Casualty|http://www.intactfc.com|154.29|139.88|212509|138.64|104.81|157.65|0.12779176|0.38847|0.0887|0.08464|37.265|2Q2019/1.44/1.79!3Q2019/1.91/1.76!4Q2019/2.08/1.69!1Q2020/1.61/1.54|2020-07-29|2.01|1.44|0m|0|0|-1m|0.53|17|-2m|0.53|17|-3m|0.53|17|947867|1271335|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:58:17|amer_0032|IFC.TO|Intact Financial Corporation|CAD|Toronto|143018000|Canada|Financial Services|Insurance—Property & Casualty|http://www.intactfc.com|154.29|139.88|212509|138.64|104.81|157.65|0.12779176|0.38847|0.0887|0.08464|37.265|2Q2019/1.44/1.79!3Q2019/1.91/1.76!4Q2019/2.08/1.69!1Q2020/1.61/1.54|2020-07-29|2.01|1.44|0m|0|0|-1m|0.53|17|-2m|0.53|17|-3m|0.53|17|947867|1271335|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:17|amer_0032|IFC.TO|Intact Financial Corporation|CAD|Toronto|143018000|Canada|Financial Services|Insurance—Property & Casualty|http://www.intactfc.com|154.29|139.88|212509|138.64|104.81|157.65|0.12779176|0.38847|0.0887|0.08464|37.265|2Q2019/1.44/1.79!3Q2019/1.91/1.76!4Q2019/2.08/1.69!1Q2020/1.61/1.54|2020-07-29|2.01|1.44|0m|0|0|-1m|0.53|17|-2m|0.53|17|-3m|0.53|17|947867|1271335|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:58:17|amer_0032|IFC.TO|Intact Financial Corporation|CAD|Toronto|143018000|Canada|Financial Services|Insurance—Property & Casualty|http://www.intactfc.com|154.29|139.88|212509|138.64|104.81|157.65|0.12779176|0.38847|0.0887|0.08464|37.265|2Q2019/1.44/1.79!3Q2019/1.91/1.76!4Q2019/2.08/1.69!1Q2020/1.61/1.54|2020-07-29|2.01|1.44|0m|0|0|-1m|0.53|17|-2m|0.53|17|-3m|0.53|17|947867|1271335|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:58:17|amer_0032|IFC.TO|Intact Financial Corporation|CAD|Toronto|143018000|Canada|Financial Services|Insurance—Property & Casualty|http://www.intactfc.com|154.29|139.88|212509|138.64|104.81|157.65|0.12779176|0.38847|0.0887|0.08464|37.265|2Q2019/1.44/1.79!3Q2019/1.91/1.76!4Q2019/2.08/1.69!1Q2020/1.61/1.54|2020-07-29|2.01|1.44|0m|0|0|-1m|0.53|17|-2m|0.53|17|-3m|0.53|17|947867|1271335|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:58:17|amer_0032|IFC.TO|Intact Financial Corporation|CAD|Toronto|143018000|Canada|Financial Services|Insurance—Property & Casualty|http://www.intactfc.com|154.29|139.88|212509|138.64|104.81|157.65|0.12779176|0.38847|0.0887|0.08464|37.265|2Q2019/1.44/1.79!3Q2019/1.91/1.76!4Q2019/2.08/1.69!1Q2020/1.61/1.54|2020-07-29|2.01|1.44|0m|0|0|-1m|0.53|17|-2m|0.53|17|-3m|0.53|17|947867|1271335|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:58:18|amer_0033|GIB-A.TO|CGI Inc.|CAD|Toronto|230167008|Canada|Technology|Information Technology Services|http://www.cgi.com|96.79|89.2|303928|89.33|67.23|114.49|-0.1433785|0.17579001|0.086490005|0.18024999|61.673|2Q2019/1.22/1.22!3Q2019/1.21/1.21!4Q2019/1.23/1.25!1Q2020/1.26/1.22||1.15|1.22|0m|0|0|-1m|0.73|22|-2m|0.68|22|-3m|0.68|22|2504467|4477469|||33|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:58:18|amer_0033|GIB-A.TO|CGI Inc.|CAD|Toronto|230167008|Canada|Technology|Information Technology Services|http://www.cgi.com|96.79|89.2|303928|89.33|67.23|114.49|-0.1433785|0.17579001|0.086490005|0.18024999|61.673|2Q2019/1.22/1.22!3Q2019/1.21/1.21!4Q2019/1.23/1.25!1Q2020/1.26/1.22||1.15|1.22|0m|0|0|-1m|0.73|22|-2m|0.68|22|-3m|0.68|22|2504467|4477469|||33|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:58:18|amer_0033|GIB-A.TO|CGI Inc.|CAD|Toronto|230167008|Canada|Technology|Information Technology Services|http://www.cgi.com|96.79|89.2|303928|89.33|67.23|114.49|-0.1433785|0.17579001|0.086490005|0.18024999|61.673|2Q2019/1.22/1.22!3Q2019/1.21/1.21!4Q2019/1.23/1.25!1Q2020/1.26/1.22||1.15|1.22|0m|0|0|-1m|0.73|22|-2m|0.68|22|-3m|0.68|22|2504467|4477469|||33|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:58:18|amer_0033|GIB-A.TO|CGI Inc.|CAD|Toronto|230167008|Canada|Technology|Information Technology Services|http://www.cgi.com|96.79|89.2|303928|89.33|67.23|114.49|-0.1433785|0.17579001|0.086490005|0.18024999|61.673|2Q2019/1.22/1.22!3Q2019/1.21/1.21!4Q2019/1.23/1.25!1Q2020/1.26/1.22||1.15|1.22|0m|0|0|-1m|0.73|22|-2m|0.68|22|-3m|0.68|22|2504467|4477469|||33|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:58:18|amer_0033|GIB-A.TO|CGI Inc.|CAD|Toronto|230167008|Canada|Technology|Information Technology Services|http://www.cgi.com|96.79|89.2|303928|89.33|67.23|114.49|-0.1433785|0.17579001|0.086490005|0.18024999|61.673|2Q2019/1.22/1.22!3Q2019/1.21/1.21!4Q2019/1.23/1.25!1Q2020/1.26/1.22||1.15|1.22|0m|0|0|-1m|0.73|22|-2m|0.68|22|-3m|0.68|22|2504467|4477469|||33|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:58:18|amer_0033|GIB-A.TO|CGI Inc.|CAD|Toronto|230167008|Canada|Technology|Information Technology Services|http://www.cgi.com|96.79|89.2|303928|89.33|67.23|114.49|-0.1433785|0.17579001|0.086490005|0.18024999|61.673|2Q2019/1.22/1.22!3Q2019/1.21/1.21!4Q2019/1.23/1.25!1Q2020/1.26/1.22||1.15|1.22|0m|0|0|-1m|0.73|22|-2m|0.68|22|-3m|0.68|22|2504467|4477469|||33|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:58:18|amer_0033|GIB-A.TO|CGI Inc.|CAD|Toronto|230167008|Canada|Technology|Information Technology Services|http://www.cgi.com|96.79|89.2|303928|89.33|67.23|114.49|-0.1433785|0.17579001|0.086490005|0.18024999|61.673|2Q2019/1.22/1.22!3Q2019/1.21/1.21!4Q2019/1.23/1.25!1Q2020/1.26/1.22||1.15|1.22|0m|0|0|-1m|0.73|22|-2m|0.68|22|-3m|0.68|22|2504467|4477469|||33|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:18|amer_0033|GIB-A.TO|CGI Inc.|CAD|Toronto|230167008|Canada|Technology|Information Technology Services|http://www.cgi.com|96.79|89.2|303928|89.33|67.23|114.49|-0.1433785|0.17579001|0.086490005|0.18024999|61.673|2Q2019/1.22/1.22!3Q2019/1.21/1.21!4Q2019/1.23/1.25!1Q2020/1.26/1.22||1.15|1.22|0m|0|0|-1m|0.73|22|-2m|0.68|22|-3m|0.68|22|2504467|4477469|||33|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:18|amer_0033|GIB-A.TO|CGI Inc.|CAD|Toronto|230167008|Canada|Technology|Information Technology Services|http://www.cgi.com|96.79|89.2|303928|89.33|67.23|114.49|-0.1433785|0.17579001|0.086490005|0.18024999|61.673|2Q2019/1.22/1.22!3Q2019/1.21/1.21!4Q2019/1.23/1.25!1Q2020/1.26/1.22||1.15|1.22|0m|0|0|-1m|0.73|22|-2m|0.68|22|-3m|0.68|22|2504467|4477469|||33|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:18|amer_0033|GIB-A.TO|CGI Inc.|CAD|Toronto|230167008|Canada|Technology|Information Technology Services|http://www.cgi.com|96.79|89.2|303928|89.33|67.23|114.49|-0.1433785|0.17579001|0.086490005|0.18024999|61.673|2Q2019/1.22/1.22!3Q2019/1.21/1.21!4Q2019/1.23/1.25!1Q2020/1.26/1.22||1.15|1.22|0m|0|0|-1m|0.73|22|-2m|0.68|22|-3m|0.68|22|2504467|4477469|||33|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:58:18|amer_0033|GIB-A.TO|CGI Inc.|CAD|Toronto|230167008|Canada|Technology|Information Technology Services|http://www.cgi.com|96.79|89.2|303928|89.33|67.23|114.49|-0.1433785|0.17579001|0.086490005|0.18024999|61.673|2Q2019/1.22/1.22!3Q2019/1.21/1.21!4Q2019/1.23/1.25!1Q2020/1.26/1.22||1.15|1.22|0m|0|0|-1m|0.73|22|-2m|0.68|22|-3m|0.68|22|2504467|4477469|||33|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:58:18|amer_0033|GIB-A.TO|CGI Inc.|CAD|Toronto|230167008|Canada|Technology|Information Technology Services|http://www.cgi.com|96.79|89.2|303928|89.33|67.23|114.49|-0.1433785|0.17579001|0.086490005|0.18024999|61.673|2Q2019/1.22/1.22!3Q2019/1.21/1.21!4Q2019/1.23/1.25!1Q2020/1.26/1.22||1.15|1.22|0m|0|0|-1m|0.73|22|-2m|0.68|22|-3m|0.68|22|2504467|4477469|||33|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:58:18|amer_0033|GIB-A.TO|CGI Inc.|CAD|Toronto|230167008|Canada|Technology|Information Technology Services|http://www.cgi.com|96.79|89.2|303928|89.33|67.23|114.49|-0.1433785|0.17579001|0.086490005|0.18024999|61.673|2Q2019/1.22/1.22!3Q2019/1.21/1.21!4Q2019/1.23/1.25!1Q2020/1.26/1.22||1.15|1.22|0m|0|0|-1m|0.73|22|-2m|0.68|22|-3m|0.68|22|2504467|4477469|||33|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:18|amer_0033|GIB-A.TO|CGI Inc.|CAD|Toronto|230167008|Canada|Technology|Information Technology Services|http://www.cgi.com|96.79|89.2|303928|89.33|67.23|114.49|-0.1433785|0.17579001|0.086490005|0.18024999|61.673|2Q2019/1.22/1.22!3Q2019/1.21/1.21!4Q2019/1.23/1.25!1Q2020/1.26/1.22||1.15|1.22|0m|0|0|-1m|0.73|22|-2m|0.68|22|-3m|0.68|22|2504467|4477469|||33|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:58:18|amer_0033|GIB-A.TO|CGI Inc.|CAD|Toronto|230167008|Canada|Technology|Information Technology Services|http://www.cgi.com|96.79|89.2|303928|89.33|67.23|114.49|-0.1433785|0.17579001|0.086490005|0.18024999|61.673|2Q2019/1.22/1.22!3Q2019/1.21/1.21!4Q2019/1.23/1.25!1Q2020/1.26/1.22||1.15|1.22|0m|0|0|-1m|0.73|22|-2m|0.68|22|-3m|0.68|22|2504467|4477469|||33|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:58:18|amer_0033|GIB-A.TO|CGI Inc.|CAD|Toronto|230167008|Canada|Technology|Information Technology Services|http://www.cgi.com|96.79|89.2|303928|89.33|67.23|114.49|-0.1433785|0.17579001|0.086490005|0.18024999|61.673|2Q2019/1.22/1.22!3Q2019/1.21/1.21!4Q2019/1.23/1.25!1Q2020/1.26/1.22||1.15|1.22|0m|0|0|-1m|0.73|22|-2m|0.68|22|-3m|0.68|22|2504467|4477469|||33|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:58:18|amer_0033|GIB-A.TO|CGI Inc.|CAD|Toronto|230167008|Canada|Technology|Information Technology Services|http://www.cgi.com|96.79|89.2|303928|89.33|67.23|114.49|-0.1433785|0.17579001|0.086490005|0.18024999|61.673|2Q2019/1.22/1.22!3Q2019/1.21/1.21!4Q2019/1.23/1.25!1Q2020/1.26/1.22||1.15|1.22|0m|0|0|-1m|0.73|22|-2m|0.68|22|-3m|0.68|22|2504467|4477469|||33|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:58:18|amer_0033|GIB-A.TO|CGI Inc.|CAD|Toronto|230167008|Canada|Technology|Information Technology Services|http://www.cgi.com|96.79|89.2|303928|89.33|67.23|114.49|-0.1433785|0.17579001|0.086490005|0.18024999|61.673|2Q2019/1.22/1.22!3Q2019/1.21/1.21!4Q2019/1.23/1.25!1Q2020/1.26/1.22||1.15|1.22|0m|0|0|-1m|0.73|22|-2m|0.68|22|-3m|0.68|22|2504467|4477469|||33|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:58:20|amer_0034|ECA.TO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:58:20|amer_0034|ECA.TO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:58:20|amer_0034|ECA.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:58:20|amer_0034|ECA.TO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:58:20|amer_0034|ECA.TO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:58:20|amer_0034|ECA.TO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:58:20|amer_0034|ECA.TO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:20|amer_0034|ECA.TO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:20|amer_0034|ECA.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:20|amer_0034|ECA.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:58:20|amer_0034|ECA.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:58:20|amer_0034|ECA.TO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:58:20|amer_0034|ECA.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:20|amer_0034|ECA.TO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:58:20|amer_0034|ECA.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:58:20|amer_0034|ECA.TO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:58:20|amer_0034|ECA.TO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:58:20|amer_0034|ECA.TO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:58:21|amer_0035|SJR-B.TO|Shaw Communications Inc.|CAD|Toronto|490523008|Canada|Communication Services|Telecom Services|http://www.shaw.ca|27.77|24.65|947178|24.41|17.77|27.69|-0.032574594|0.38388002|0.04662|0.10894|97.248|3Q2019/0.32/0.3!4Q2019/0.31/0.33!1Q2020/0.32/0.32!2Q2020/0.35/0.3||0.31|0.32|0m|0|0|-1m|0.06|16|-2m|0.13|16|-3m|0.13|16|21929806|22445583|||29|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:58:21|amer_0035|SJR-B.TO|Shaw Communications Inc.|CAD|Toronto|490523008|Canada|Communication Services|Telecom Services|http://www.shaw.ca|27.77|24.65|947178|24.41|17.77|27.69|-0.032574594|0.38388002|0.04662|0.10894|97.248|3Q2019/0.32/0.3!4Q2019/0.31/0.33!1Q2020/0.32/0.32!2Q2020/0.35/0.3||0.31|0.32|0m|0|0|-1m|0.06|16|-2m|0.13|16|-3m|0.13|16|21929806|22445583|||29|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:58:21|amer_0035|SJR-B.TO|Shaw Communications Inc.|CAD|Toronto|490523008|Canada|Communication Services|Telecom Services|http://www.shaw.ca|27.77|24.65|947178|24.41|17.77|27.69|-0.032574594|0.38388002|0.04662|0.10894|97.248|3Q2019/0.32/0.3!4Q2019/0.31/0.33!1Q2020/0.32/0.32!2Q2020/0.35/0.3||0.31|0.32|0m|0|0|-1m|0.06|16|-2m|0.13|16|-3m|0.13|16|21929806|22445583|||29|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:58:21|amer_0035|SJR-B.TO|Shaw Communications Inc.|CAD|Toronto|490523008|Canada|Communication Services|Telecom Services|http://www.shaw.ca|27.77|24.65|947178|24.41|17.77|27.69|-0.032574594|0.38388002|0.04662|0.10894|97.248|3Q2019/0.32/0.3!4Q2019/0.31/0.33!1Q2020/0.32/0.32!2Q2020/0.35/0.3||0.31|0.32|0m|0|0|-1m|0.06|16|-2m|0.13|16|-3m|0.13|16|21929806|22445583|||29|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:58:21|amer_0035|SJR-B.TO|Shaw Communications Inc.|CAD|Toronto|490523008|Canada|Communication Services|Telecom Services|http://www.shaw.ca|27.77|24.65|947178|24.41|17.77|27.69|-0.032574594|0.38388002|0.04662|0.10894|97.248|3Q2019/0.32/0.3!4Q2019/0.31/0.33!1Q2020/0.32/0.32!2Q2020/0.35/0.3||0.31|0.32|0m|0|0|-1m|0.06|16|-2m|0.13|16|-3m|0.13|16|21929806|22445583|||29|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:58:21|amer_0035|SJR-B.TO|Shaw Communications Inc.|CAD|Toronto|490523008|Canada|Communication Services|Telecom Services|http://www.shaw.ca|27.77|24.65|947178|24.41|17.77|27.69|-0.032574594|0.38388002|0.04662|0.10894|97.248|3Q2019/0.32/0.3!4Q2019/0.31/0.33!1Q2020/0.32/0.32!2Q2020/0.35/0.3||0.31|0.32|0m|0|0|-1m|0.06|16|-2m|0.13|16|-3m|0.13|16|21929806|22445583|||29|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:21|amer_0035|SJR-B.TO|Shaw Communications Inc.|CAD|Toronto|490523008|Canada|Communication Services|Telecom Services|http://www.shaw.ca|27.77|24.65|947178|24.41|17.77|27.69|-0.032574594|0.38388002|0.04662|0.10894|97.248|3Q2019/0.32/0.3!4Q2019/0.31/0.33!1Q2020/0.32/0.32!2Q2020/0.35/0.3||0.31|0.32|0m|0|0|-1m|0.06|16|-2m|0.13|16|-3m|0.13|16|21929806|22445583|||29|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:58:21|amer_0035|SJR-B.TO|Shaw Communications Inc.|CAD|Toronto|490523008|Canada|Communication Services|Telecom Services|http://www.shaw.ca|27.77|24.65|947178|24.41|17.77|27.69|-0.032574594|0.38388002|0.04662|0.10894|97.248|3Q2019/0.32/0.3!4Q2019/0.31/0.33!1Q2020/0.32/0.32!2Q2020/0.35/0.3||0.31|0.32|0m|0|0|-1m|0.06|16|-2m|0.13|16|-3m|0.13|16|21929806|22445583|||29|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:21|amer_0035|SJR-B.TO|Shaw Communications Inc.|CAD|Toronto|490523008|Canada|Communication Services|Telecom Services|http://www.shaw.ca|27.77|24.65|947178|24.41|17.77|27.69|-0.032574594|0.38388002|0.04662|0.10894|97.248|3Q2019/0.32/0.3!4Q2019/0.31/0.33!1Q2020/0.32/0.32!2Q2020/0.35/0.3||0.31|0.32|0m|0|0|-1m|0.06|16|-2m|0.13|16|-3m|0.13|16|21929806|22445583|||29|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:21|amer_0035|SJR-B.TO|Shaw Communications Inc.|CAD|Toronto|490523008|Canada|Communication Services|Telecom Services|http://www.shaw.ca|27.77|24.65|947178|24.41|17.77|27.69|-0.032574594|0.38388002|0.04662|0.10894|97.248|3Q2019/0.32/0.3!4Q2019/0.31/0.33!1Q2020/0.32/0.32!2Q2020/0.35/0.3||0.31|0.32|0m|0|0|-1m|0.06|16|-2m|0.13|16|-3m|0.13|16|21929806|22445583|||29|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:58:21|amer_0035|SJR-B.TO|Shaw Communications Inc.|CAD|Toronto|490523008|Canada|Communication Services|Telecom Services|http://www.shaw.ca|27.77|24.65|947178|24.41|17.77|27.69|-0.032574594|0.38388002|0.04662|0.10894|97.248|3Q2019/0.32/0.3!4Q2019/0.31/0.33!1Q2020/0.32/0.32!2Q2020/0.35/0.3||0.31|0.32|0m|0|0|-1m|0.06|16|-2m|0.13|16|-3m|0.13|16|21929806|22445583|||29|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:58:21|amer_0035|SJR-B.TO|Shaw Communications Inc.|CAD|Toronto|490523008|Canada|Communication Services|Telecom Services|http://www.shaw.ca|27.77|24.65|947178|24.41|17.77|27.69|-0.032574594|0.38388002|0.04662|0.10894|97.248|3Q2019/0.32/0.3!4Q2019/0.31/0.33!1Q2020/0.32/0.32!2Q2020/0.35/0.3||0.31|0.32|0m|0|0|-1m|0.06|16|-2m|0.13|16|-3m|0.13|16|21929806|22445583|||29|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:58:21|amer_0035|SJR-B.TO|Shaw Communications Inc.|CAD|Toronto|490523008|Canada|Communication Services|Telecom Services|http://www.shaw.ca|27.77|24.65|947178|24.41|17.77|27.69|-0.032574594|0.38388002|0.04662|0.10894|97.248|3Q2019/0.32/0.3!4Q2019/0.31/0.33!1Q2020/0.32/0.32!2Q2020/0.35/0.3||0.31|0.32|0m|0|0|-1m|0.06|16|-2m|0.13|16|-3m|0.13|16|21929806|22445583|||29|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:58:21|amer_0035|SJR-B.TO|Shaw Communications Inc.|CAD|Toronto|490523008|Canada|Communication Services|Telecom Services|http://www.shaw.ca|27.77|24.65|947178|24.41|17.77|27.69|-0.032574594|0.38388002|0.04662|0.10894|97.248|3Q2019/0.32/0.3!4Q2019/0.31/0.33!1Q2020/0.32/0.32!2Q2020/0.35/0.3||0.31|0.32|0m|0|0|-1m|0.06|16|-2m|0.13|16|-3m|0.13|16|21929806|22445583|||29|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:21|amer_0035|SJR-B.TO|Shaw Communications Inc.|CAD|Toronto|490523008|Canada|Communication Services|Telecom Services|http://www.shaw.ca|27.77|24.65|947178|24.41|17.77|27.69|-0.032574594|0.38388002|0.04662|0.10894|97.248|3Q2019/0.32/0.3!4Q2019/0.31/0.33!1Q2020/0.32/0.32!2Q2020/0.35/0.3||0.31|0.32|0m|0|0|-1m|0.06|16|-2m|0.13|16|-3m|0.13|16|21929806|22445583|||29|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:58:21|amer_0035|SJR-B.TO|Shaw Communications Inc.|CAD|Toronto|490523008|Canada|Communication Services|Telecom Services|http://www.shaw.ca|27.77|24.65|947178|24.41|17.77|27.69|-0.032574594|0.38388002|0.04662|0.10894|97.248|3Q2019/0.32/0.3!4Q2019/0.31/0.33!1Q2020/0.32/0.32!2Q2020/0.35/0.3||0.31|0.32|0m|0|0|-1m|0.06|16|-2m|0.13|16|-3m|0.13|16|21929806|22445583|||29|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:58:21|amer_0035|SJR-B.TO|Shaw Communications Inc.|CAD|Toronto|490523008|Canada|Communication Services|Telecom Services|http://www.shaw.ca|27.77|24.65|947178|24.41|17.77|27.69|-0.032574594|0.38388002|0.04662|0.10894|97.248|3Q2019/0.32/0.3!4Q2019/0.31/0.33!1Q2020/0.32/0.32!2Q2020/0.35/0.3||0.31|0.32|0m|0|0|-1m|0.06|16|-2m|0.13|16|-3m|0.13|16|21929806|22445583|||29|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:58:21|amer_0035|SJR-B.TO|Shaw Communications Inc.|CAD|Toronto|490523008|Canada|Communication Services|Telecom Services|http://www.shaw.ca|27.77|24.65|947178|24.41|17.77|27.69|-0.032574594|0.38388002|0.04662|0.10894|97.248|3Q2019/0.32/0.3!4Q2019/0.31/0.33!1Q2020/0.32/0.32!2Q2020/0.35/0.3||0.31|0.32|0m|0|0|-1m|0.06|16|-2m|0.13|16|-3m|0.13|16|21929806|22445583|||29|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:58:23|amer_0036|GWO.TO|Great-West Lifeco Inc.|CAD|Toronto|927680000|Canada|Financial Services|Insurance—Life|http://www.greatwestlifeco.com|16.21|24.3|512276|24.31|18.88|35.6|-0.17822117|0.080970004|0.0038800002|0.08209|23.528|2Q2019/0.7/0.7!3Q2019/0.78/0.76!4Q2019/0.8/0.79!1Q2020/0.59/0.59|2020-08-05|0.39|0.7|0m|0|0|-1m|-0.1|10|-2m|0.09|11|-3m|0.09|11|30096016|28631057|||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:58:23|amer_0036|GWO.TO|Great-West Lifeco Inc.|CAD|Toronto|927680000|Canada|Financial Services|Insurance—Life|http://www.greatwestlifeco.com|16.21|24.3|512276|24.31|18.88|35.6|-0.17822117|0.080970004|0.0038800002|0.08209|23.528|2Q2019/0.7/0.7!3Q2019/0.78/0.76!4Q2019/0.8/0.79!1Q2020/0.59/0.59|2020-08-05|0.39|0.7|0m|0|0|-1m|-0.1|10|-2m|0.09|11|-3m|0.09|11|30096016|28631057|||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:58:23|amer_0036|GWO.TO|Great-West Lifeco Inc.|CAD|Toronto|927680000|Canada|Financial Services|Insurance—Life|http://www.greatwestlifeco.com|16.21|24.3|512276|24.31|18.88|35.6|-0.17822117|0.080970004|0.0038800002|0.08209|23.528|2Q2019/0.7/0.7!3Q2019/0.78/0.76!4Q2019/0.8/0.79!1Q2020/0.59/0.59|2020-08-05|0.39|0.7|0m|0|0|-1m|-0.1|10|-2m|0.09|11|-3m|0.09|11|30096016|28631057|||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:58:23|amer_0036|GWO.TO|Great-West Lifeco Inc.|CAD|Toronto|927680000|Canada|Financial Services|Insurance—Life|http://www.greatwestlifeco.com|16.21|24.3|512276|24.31|18.88|35.6|-0.17822117|0.080970004|0.0038800002|0.08209|23.528|2Q2019/0.7/0.7!3Q2019/0.78/0.76!4Q2019/0.8/0.79!1Q2020/0.59/0.59|2020-08-05|0.39|0.7|0m|0|0|-1m|-0.1|10|-2m|0.09|11|-3m|0.09|11|30096016|28631057|||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:58:23|amer_0036|GWO.TO|Great-West Lifeco Inc.|CAD|Toronto|927680000|Canada|Financial Services|Insurance—Life|http://www.greatwestlifeco.com|16.21|24.3|512276|24.31|18.88|35.6|-0.17822117|0.080970004|0.0038800002|0.08209|23.528|2Q2019/0.7/0.7!3Q2019/0.78/0.76!4Q2019/0.8/0.79!1Q2020/0.59/0.59|2020-08-05|0.39|0.7|0m|0|0|-1m|-0.1|10|-2m|0.09|11|-3m|0.09|11|30096016|28631057|||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:58:23|amer_0036|GWO.TO|Great-West Lifeco Inc.|CAD|Toronto|927680000|Canada|Financial Services|Insurance—Life|http://www.greatwestlifeco.com|16.21|24.3|512276|24.31|18.88|35.6|-0.17822117|0.080970004|0.0038800002|0.08209|23.528|2Q2019/0.7/0.7!3Q2019/0.78/0.76!4Q2019/0.8/0.79!1Q2020/0.59/0.59|2020-08-05|0.39|0.7|0m|0|0|-1m|-0.1|10|-2m|0.09|11|-3m|0.09|11|30096016|28631057|||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:23|amer_0036|GWO.TO|Great-West Lifeco Inc.|CAD|Toronto|927680000|Canada|Financial Services|Insurance—Life|http://www.greatwestlifeco.com|16.21|24.3|512276|24.31|18.88|35.6|-0.17822117|0.080970004|0.0038800002|0.08209|23.528|2Q2019/0.7/0.7!3Q2019/0.78/0.76!4Q2019/0.8/0.79!1Q2020/0.59/0.59|2020-08-05|0.39|0.7|0m|0|0|-1m|-0.1|10|-2m|0.09|11|-3m|0.09|11|30096016|28631057|||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:58:23|amer_0036|GWO.TO|Great-West Lifeco Inc.|CAD|Toronto|927680000|Canada|Financial Services|Insurance—Life|http://www.greatwestlifeco.com|16.21|24.3|512276|24.31|18.88|35.6|-0.17822117|0.080970004|0.0038800002|0.08209|23.528|2Q2019/0.7/0.7!3Q2019/0.78/0.76!4Q2019/0.8/0.79!1Q2020/0.59/0.59|2020-08-05|0.39|0.7|0m|0|0|-1m|-0.1|10|-2m|0.09|11|-3m|0.09|11|30096016|28631057|||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:23|amer_0036|GWO.TO|Great-West Lifeco Inc.|CAD|Toronto|927680000|Canada|Financial Services|Insurance—Life|http://www.greatwestlifeco.com|16.21|24.3|512276|24.31|18.88|35.6|-0.17822117|0.080970004|0.0038800002|0.08209|23.528|2Q2019/0.7/0.7!3Q2019/0.78/0.76!4Q2019/0.8/0.79!1Q2020/0.59/0.59|2020-08-05|0.39|0.7|0m|0|0|-1m|-0.1|10|-2m|0.09|11|-3m|0.09|11|30096016|28631057|||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:23|amer_0036|GWO.TO|Great-West Lifeco Inc.|CAD|Toronto|927680000|Canada|Financial Services|Insurance—Life|http://www.greatwestlifeco.com|16.21|24.3|512276|24.31|18.88|35.6|-0.17822117|0.080970004|0.0038800002|0.08209|23.528|2Q2019/0.7/0.7!3Q2019/0.78/0.76!4Q2019/0.8/0.79!1Q2020/0.59/0.59|2020-08-05|0.39|0.7|0m|0|0|-1m|-0.1|10|-2m|0.09|11|-3m|0.09|11|30096016|28631057|||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:58:23|amer_0036|GWO.TO|Great-West Lifeco Inc.|CAD|Toronto|927680000|Canada|Financial Services|Insurance—Life|http://www.greatwestlifeco.com|16.21|24.3|512276|24.31|18.88|35.6|-0.17822117|0.080970004|0.0038800002|0.08209|23.528|2Q2019/0.7/0.7!3Q2019/0.78/0.76!4Q2019/0.8/0.79!1Q2020/0.59/0.59|2020-08-05|0.39|0.7|0m|0|0|-1m|-0.1|10|-2m|0.09|11|-3m|0.09|11|30096016|28631057|||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:58:23|amer_0036|GWO.TO|Great-West Lifeco Inc.|CAD|Toronto|927680000|Canada|Financial Services|Insurance—Life|http://www.greatwestlifeco.com|16.21|24.3|512276|24.31|18.88|35.6|-0.17822117|0.080970004|0.0038800002|0.08209|23.528|2Q2019/0.7/0.7!3Q2019/0.78/0.76!4Q2019/0.8/0.79!1Q2020/0.59/0.59|2020-08-05|0.39|0.7|0m|0|0|-1m|-0.1|10|-2m|0.09|11|-3m|0.09|11|30096016|28631057|||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:58:23|amer_0036|GWO.TO|Great-West Lifeco Inc.|CAD|Toronto|927680000|Canada|Financial Services|Insurance—Life|http://www.greatwestlifeco.com|16.21|24.3|512276|24.31|18.88|35.6|-0.17822117|0.080970004|0.0038800002|0.08209|23.528|2Q2019/0.7/0.7!3Q2019/0.78/0.76!4Q2019/0.8/0.79!1Q2020/0.59/0.59|2020-08-05|0.39|0.7|0m|0|0|-1m|-0.1|10|-2m|0.09|11|-3m|0.09|11|30096016|28631057|||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:23|amer_0036|GWO.TO|Great-West Lifeco Inc.|CAD|Toronto|927680000|Canada|Financial Services|Insurance—Life|http://www.greatwestlifeco.com|16.21|24.3|512276|24.31|18.88|35.6|-0.17822117|0.080970004|0.0038800002|0.08209|23.528|2Q2019/0.7/0.7!3Q2019/0.78/0.76!4Q2019/0.8/0.79!1Q2020/0.59/0.59|2020-08-05|0.39|0.7|0m|0|0|-1m|-0.1|10|-2m|0.09|11|-3m|0.09|11|30096016|28631057|||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:58:23|amer_0036|GWO.TO|Great-West Lifeco Inc.|CAD|Toronto|927680000|Canada|Financial Services|Insurance—Life|http://www.greatwestlifeco.com|16.21|24.3|512276|24.31|18.88|35.6|-0.17822117|0.080970004|0.0038800002|0.08209|23.528|2Q2019/0.7/0.7!3Q2019/0.78/0.76!4Q2019/0.8/0.79!1Q2020/0.59/0.59|2020-08-05|0.39|0.7|0m|0|0|-1m|-0.1|10|-2m|0.09|11|-3m|0.09|11|30096016|28631057|||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:58:23|amer_0036|GWO.TO|Great-West Lifeco Inc.|CAD|Toronto|927680000|Canada|Financial Services|Insurance—Life|http://www.greatwestlifeco.com|16.21|24.3|512276|24.31|18.88|35.6|-0.17822117|0.080970004|0.0038800002|0.08209|23.528|2Q2019/0.7/0.7!3Q2019/0.78/0.76!4Q2019/0.8/0.79!1Q2020/0.59/0.59|2020-08-05|0.39|0.7|0m|0|0|-1m|-0.1|10|-2m|0.09|11|-3m|0.09|11|30096016|28631057|||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:58:23|amer_0036|GWO.TO|Great-West Lifeco Inc.|CAD|Toronto|927680000|Canada|Financial Services|Insurance—Life|http://www.greatwestlifeco.com|16.21|24.3|512276|24.31|18.88|35.6|-0.17822117|0.080970004|0.0038800002|0.08209|23.528|2Q2019/0.7/0.7!3Q2019/0.78/0.76!4Q2019/0.8/0.79!1Q2020/0.59/0.59|2020-08-05|0.39|0.7|0m|0|0|-1m|-0.1|10|-2m|0.09|11|-3m|0.09|11|30096016|28631057|||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:58:23|amer_0036|GWO.TO|Great-West Lifeco Inc.|CAD|Toronto|927680000|Canada|Financial Services|Insurance—Life|http://www.greatwestlifeco.com|16.21|24.3|512276|24.31|18.88|35.6|-0.17822117|0.080970004|0.0038800002|0.08209|23.528|2Q2019/0.7/0.7!3Q2019/0.78/0.76!4Q2019/0.8/0.79!1Q2020/0.59/0.59|2020-08-05|0.39|0.7|0m|0|0|-1m|-0.1|10|-2m|0.09|11|-3m|0.09|11|30096016|28631057|||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:58:24|amer_0037|FTS.TO|Fortis Inc.|CAD|Toronto|464300000|Canada|Utilities|Utilities—Regulated Electric|http://www.fortisinc.com|59.13|54.75|1430749|54.1|41.52|59.28|0.061252236|0.4406|0.02819|0.092819996|117.4|2Q2019/0.54/0.57!3Q2019/0.66/0.66!4Q2019/0.62/0.6!1Q2020/0.68/0.73|2020-07-30|0.56|0.54|0m|0|0|-1m|0.5|12|-2m|0.54|13|-3m|0.54|13|8054380|5626546|||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:58:24|amer_0037|FTS.TO|Fortis Inc.|CAD|Toronto|464300000|Canada|Utilities|Utilities—Regulated Electric|http://www.fortisinc.com|59.13|54.75|1430749|54.1|41.52|59.28|0.061252236|0.4406|0.02819|0.092819996|117.4|2Q2019/0.54/0.57!3Q2019/0.66/0.66!4Q2019/0.62/0.6!1Q2020/0.68/0.73|2020-07-30|0.56|0.54|0m|0|0|-1m|0.5|12|-2m|0.54|13|-3m|0.54|13|8054380|5626546|||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:58:24|amer_0037|FTS.TO|Fortis Inc.|CAD|Toronto|464300000|Canada|Utilities|Utilities—Regulated Electric|http://www.fortisinc.com|59.13|54.75|1430749|54.1|41.52|59.28|0.061252236|0.4406|0.02819|0.092819996|117.4|2Q2019/0.54/0.57!3Q2019/0.66/0.66!4Q2019/0.62/0.6!1Q2020/0.68/0.73|2020-07-30|0.56|0.54|0m|0|0|-1m|0.5|12|-2m|0.54|13|-3m|0.54|13|8054380|5626546|||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:58:24|amer_0037|FTS.TO|Fortis Inc.|CAD|Toronto|464300000|Canada|Utilities|Utilities—Regulated Electric|http://www.fortisinc.com|59.13|54.75|1430749|54.1|41.52|59.28|0.061252236|0.4406|0.02819|0.092819996|117.4|2Q2019/0.54/0.57!3Q2019/0.66/0.66!4Q2019/0.62/0.6!1Q2020/0.68/0.73|2020-07-30|0.56|0.54|0m|0|0|-1m|0.5|12|-2m|0.54|13|-3m|0.54|13|8054380|5626546|||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:58:24|amer_0037|FTS.TO|Fortis Inc.|CAD|Toronto|464300000|Canada|Utilities|Utilities—Regulated Electric|http://www.fortisinc.com|59.13|54.75|1430749|54.1|41.52|59.28|0.061252236|0.4406|0.02819|0.092819996|117.4|2Q2019/0.54/0.57!3Q2019/0.66/0.66!4Q2019/0.62/0.6!1Q2020/0.68/0.73|2020-07-30|0.56|0.54|0m|0|0|-1m|0.5|12|-2m|0.54|13|-3m|0.54|13|8054380|5626546|||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:58:24|amer_0037|FTS.TO|Fortis Inc.|CAD|Toronto|464300000|Canada|Utilities|Utilities—Regulated Electric|http://www.fortisinc.com|59.13|54.75|1430749|54.1|41.52|59.28|0.061252236|0.4406|0.02819|0.092819996|117.4|2Q2019/0.54/0.57!3Q2019/0.66/0.66!4Q2019/0.62/0.6!1Q2020/0.68/0.73|2020-07-30|0.56|0.54|0m|0|0|-1m|0.5|12|-2m|0.54|13|-3m|0.54|13|8054380|5626546|||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:24|amer_0037|FTS.TO|Fortis Inc.|CAD|Toronto|464300000|Canada|Utilities|Utilities—Regulated Electric|http://www.fortisinc.com|59.13|54.75|1430749|54.1|41.52|59.28|0.061252236|0.4406|0.02819|0.092819996|117.4|2Q2019/0.54/0.57!3Q2019/0.66/0.66!4Q2019/0.62/0.6!1Q2020/0.68/0.73|2020-07-30|0.56|0.54|0m|0|0|-1m|0.5|12|-2m|0.54|13|-3m|0.54|13|8054380|5626546|||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:58:24|amer_0037|FTS.TO|Fortis Inc.|CAD|Toronto|464300000|Canada|Utilities|Utilities—Regulated Electric|http://www.fortisinc.com|59.13|54.75|1430749|54.1|41.52|59.28|0.061252236|0.4406|0.02819|0.092819996|117.4|2Q2019/0.54/0.57!3Q2019/0.66/0.66!4Q2019/0.62/0.6!1Q2020/0.68/0.73|2020-07-30|0.56|0.54|0m|0|0|-1m|0.5|12|-2m|0.54|13|-3m|0.54|13|8054380|5626546|||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:24|amer_0037|FTS.TO|Fortis Inc.|CAD|Toronto|464300000|Canada|Utilities|Utilities—Regulated Electric|http://www.fortisinc.com|59.13|54.75|1430749|54.1|41.52|59.28|0.061252236|0.4406|0.02819|0.092819996|117.4|2Q2019/0.54/0.57!3Q2019/0.66/0.66!4Q2019/0.62/0.6!1Q2020/0.68/0.73|2020-07-30|0.56|0.54|0m|0|0|-1m|0.5|12|-2m|0.54|13|-3m|0.54|13|8054380|5626546|||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:24|amer_0037|FTS.TO|Fortis Inc.|CAD|Toronto|464300000|Canada|Utilities|Utilities—Regulated Electric|http://www.fortisinc.com|59.13|54.75|1430749|54.1|41.52|59.28|0.061252236|0.4406|0.02819|0.092819996|117.4|2Q2019/0.54/0.57!3Q2019/0.66/0.66!4Q2019/0.62/0.6!1Q2020/0.68/0.73|2020-07-30|0.56|0.54|0m|0|0|-1m|0.5|12|-2m|0.54|13|-3m|0.54|13|8054380|5626546|||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:58:24|amer_0037|FTS.TO|Fortis Inc.|CAD|Toronto|464300000|Canada|Utilities|Utilities—Regulated Electric|http://www.fortisinc.com|59.13|54.75|1430749|54.1|41.52|59.28|0.061252236|0.4406|0.02819|0.092819996|117.4|2Q2019/0.54/0.57!3Q2019/0.66/0.66!4Q2019/0.62/0.6!1Q2020/0.68/0.73|2020-07-30|0.56|0.54|0m|0|0|-1m|0.5|12|-2m|0.54|13|-3m|0.54|13|8054380|5626546|||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:58:24|amer_0037|FTS.TO|Fortis Inc.|CAD|Toronto|464300000|Canada|Utilities|Utilities—Regulated Electric|http://www.fortisinc.com|59.13|54.75|1430749|54.1|41.52|59.28|0.061252236|0.4406|0.02819|0.092819996|117.4|2Q2019/0.54/0.57!3Q2019/0.66/0.66!4Q2019/0.62/0.6!1Q2020/0.68/0.73|2020-07-30|0.56|0.54|0m|0|0|-1m|0.5|12|-2m|0.54|13|-3m|0.54|13|8054380|5626546|||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:58:24|amer_0037|FTS.TO|Fortis Inc.|CAD|Toronto|464300000|Canada|Utilities|Utilities—Regulated Electric|http://www.fortisinc.com|59.13|54.75|1430749|54.1|41.52|59.28|0.061252236|0.4406|0.02819|0.092819996|117.4|2Q2019/0.54/0.57!3Q2019/0.66/0.66!4Q2019/0.62/0.6!1Q2020/0.68/0.73|2020-07-30|0.56|0.54|0m|0|0|-1m|0.5|12|-2m|0.54|13|-3m|0.54|13|8054380|5626546|||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:24|amer_0037|FTS.TO|Fortis Inc.|CAD|Toronto|464300000|Canada|Utilities|Utilities—Regulated Electric|http://www.fortisinc.com|59.13|54.75|1430749|54.1|41.52|59.28|0.061252236|0.4406|0.02819|0.092819996|117.4|2Q2019/0.54/0.57!3Q2019/0.66/0.66!4Q2019/0.62/0.6!1Q2020/0.68/0.73|2020-07-30|0.56|0.54|0m|0|0|-1m|0.5|12|-2m|0.54|13|-3m|0.54|13|8054380|5626546|||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:58:24|amer_0037|FTS.TO|Fortis Inc.|CAD|Toronto|464300000|Canada|Utilities|Utilities—Regulated Electric|http://www.fortisinc.com|59.13|54.75|1430749|54.1|41.52|59.28|0.061252236|0.4406|0.02819|0.092819996|117.4|2Q2019/0.54/0.57!3Q2019/0.66/0.66!4Q2019/0.62/0.6!1Q2020/0.68/0.73|2020-07-30|0.56|0.54|0m|0|0|-1m|0.5|12|-2m|0.54|13|-3m|0.54|13|8054380|5626546|||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:58:24|amer_0037|FTS.TO|Fortis Inc.|CAD|Toronto|464300000|Canada|Utilities|Utilities—Regulated Electric|http://www.fortisinc.com|59.13|54.75|1430749|54.1|41.52|59.28|0.061252236|0.4406|0.02819|0.092819996|117.4|2Q2019/0.54/0.57!3Q2019/0.66/0.66!4Q2019/0.62/0.6!1Q2020/0.68/0.73|2020-07-30|0.56|0.54|0m|0|0|-1m|0.5|12|-2m|0.54|13|-3m|0.54|13|8054380|5626546|||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:58:24|amer_0037|FTS.TO|Fortis Inc.|CAD|Toronto|464300000|Canada|Utilities|Utilities—Regulated Electric|http://www.fortisinc.com|59.13|54.75|1430749|54.1|41.52|59.28|0.061252236|0.4406|0.02819|0.092819996|117.4|2Q2019/0.54/0.57!3Q2019/0.66/0.66!4Q2019/0.62/0.6!1Q2020/0.68/0.73|2020-07-30|0.56|0.54|0m|0|0|-1m|0.5|12|-2m|0.54|13|-3m|0.54|13|8054380|5626546|||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:58:24|amer_0037|FTS.TO|Fortis Inc.|CAD|Toronto|464300000|Canada|Utilities|Utilities—Regulated Electric|http://www.fortisinc.com|59.13|54.75|1430749|54.1|41.52|59.28|0.061252236|0.4406|0.02819|0.092819996|117.4|2Q2019/0.54/0.57!3Q2019/0.66/0.66!4Q2019/0.62/0.6!1Q2020/0.68/0.73|2020-07-30|0.56|0.54|0m|0|0|-1m|0.5|12|-2m|0.54|13|-3m|0.54|13|8054380|5626546|||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:58:26|amer_0039|CTC-A.TO|Canadian Tire Corporation, Limited|CAD|Toronto|57383800|Canada|Consumer Cyclical|Specialty Retail|http://www.corp.canadiantire.ca|127.89|121.58|193342|122.43|67.15|157.36|-0.15657294|0.12337|0.04362|0.15681|191.11|2Q2019/2.97/3.01!3Q2019/3.46/3.47!4Q2019/5.53/5.4!1Q2020/-0.13/-0.11||0.05|2.97|0m|0|0|-1m|1.08|13|-2m|1.08|13|-3m|1.08|13|2375411|2716129|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:58:26|amer_0039|CTC-A.TO|Canadian Tire Corporation, Limited|CAD|Toronto|57383800|Canada|Consumer Cyclical|Specialty Retail|http://www.corp.canadiantire.ca|127.89|121.58|193342|122.43|67.15|157.36|-0.15657294|0.12337|0.04362|0.15681|191.11|2Q2019/2.97/3.01!3Q2019/3.46/3.47!4Q2019/5.53/5.4!1Q2020/-0.13/-0.11||0.05|2.97|0m|0|0|-1m|1.08|13|-2m|1.08|13|-3m|1.08|13|2375411|2716129|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:58:26|amer_0039|CTC-A.TO|Canadian Tire Corporation, Limited|CAD|Toronto|57383800|Canada|Consumer Cyclical|Specialty Retail|http://www.corp.canadiantire.ca|127.89|121.58|193342|122.43|67.15|157.36|-0.15657294|0.12337|0.04362|0.15681|191.11|2Q2019/2.97/3.01!3Q2019/3.46/3.47!4Q2019/5.53/5.4!1Q2020/-0.13/-0.11||0.05|2.97|0m|0|0|-1m|1.08|13|-2m|1.08|13|-3m|1.08|13|2375411|2716129|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:58:26|amer_0039|CTC-A.TO|Canadian Tire Corporation, Limited|CAD|Toronto|57383800|Canada|Consumer Cyclical|Specialty Retail|http://www.corp.canadiantire.ca|127.89|121.58|193342|122.43|67.15|157.36|-0.15657294|0.12337|0.04362|0.15681|191.11|2Q2019/2.97/3.01!3Q2019/3.46/3.47!4Q2019/5.53/5.4!1Q2020/-0.13/-0.11||0.05|2.97|0m|0|0|-1m|1.08|13|-2m|1.08|13|-3m|1.08|13|2375411|2716129|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:58:26|amer_0039|CTC-A.TO|Canadian Tire Corporation, Limited|CAD|Toronto|57383800|Canada|Consumer Cyclical|Specialty Retail|http://www.corp.canadiantire.ca|127.89|121.58|193342|122.43|67.15|157.36|-0.15657294|0.12337|0.04362|0.15681|191.11|2Q2019/2.97/3.01!3Q2019/3.46/3.47!4Q2019/5.53/5.4!1Q2020/-0.13/-0.11||0.05|2.97|0m|0|0|-1m|1.08|13|-2m|1.08|13|-3m|1.08|13|2375411|2716129|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:58:26|amer_0039|CTC-A.TO|Canadian Tire Corporation, Limited|CAD|Toronto|57383800|Canada|Consumer Cyclical|Specialty Retail|http://www.corp.canadiantire.ca|127.89|121.58|193342|122.43|67.15|157.36|-0.15657294|0.12337|0.04362|0.15681|191.11|2Q2019/2.97/3.01!3Q2019/3.46/3.47!4Q2019/5.53/5.4!1Q2020/-0.13/-0.11||0.05|2.97|0m|0|0|-1m|1.08|13|-2m|1.08|13|-3m|1.08|13|2375411|2716129|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:58:26|amer_0039|CTC-A.TO|Canadian Tire Corporation, Limited|CAD|Toronto|57383800|Canada|Consumer Cyclical|Specialty Retail|http://www.corp.canadiantire.ca|127.89|121.58|193342|122.43|67.15|157.36|-0.15657294|0.12337|0.04362|0.15681|191.11|2Q2019/2.97/3.01!3Q2019/3.46/3.47!4Q2019/5.53/5.4!1Q2020/-0.13/-0.11||0.05|2.97|0m|0|0|-1m|1.08|13|-2m|1.08|13|-3m|1.08|13|2375411|2716129|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:26|amer_0039|CTC-A.TO|Canadian Tire Corporation, Limited|CAD|Toronto|57383800|Canada|Consumer Cyclical|Specialty Retail|http://www.corp.canadiantire.ca|127.89|121.58|193342|122.43|67.15|157.36|-0.15657294|0.12337|0.04362|0.15681|191.11|2Q2019/2.97/3.01!3Q2019/3.46/3.47!4Q2019/5.53/5.4!1Q2020/-0.13/-0.11||0.05|2.97|0m|0|0|-1m|1.08|13|-2m|1.08|13|-3m|1.08|13|2375411|2716129|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:26|amer_0039|CTC-A.TO|Canadian Tire Corporation, Limited|CAD|Toronto|57383800|Canada|Consumer Cyclical|Specialty Retail|http://www.corp.canadiantire.ca|127.89|121.58|193342|122.43|67.15|157.36|-0.15657294|0.12337|0.04362|0.15681|191.11|2Q2019/2.97/3.01!3Q2019/3.46/3.47!4Q2019/5.53/5.4!1Q2020/-0.13/-0.11||0.05|2.97|0m|0|0|-1m|1.08|13|-2m|1.08|13|-3m|1.08|13|2375411|2716129|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:26|amer_0039|CTC-A.TO|Canadian Tire Corporation, Limited|CAD|Toronto|57383800|Canada|Consumer Cyclical|Specialty Retail|http://www.corp.canadiantire.ca|127.89|121.58|193342|122.43|67.15|157.36|-0.15657294|0.12337|0.04362|0.15681|191.11|2Q2019/2.97/3.01!3Q2019/3.46/3.47!4Q2019/5.53/5.4!1Q2020/-0.13/-0.11||0.05|2.97|0m|0|0|-1m|1.08|13|-2m|1.08|13|-3m|1.08|13|2375411|2716129|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:58:26|amer_0039|CTC-A.TO|Canadian Tire Corporation, Limited|CAD|Toronto|57383800|Canada|Consumer Cyclical|Specialty Retail|http://www.corp.canadiantire.ca|127.89|121.58|193342|122.43|67.15|157.36|-0.15657294|0.12337|0.04362|0.15681|191.11|2Q2019/2.97/3.01!3Q2019/3.46/3.47!4Q2019/5.53/5.4!1Q2020/-0.13/-0.11||0.05|2.97|0m|0|0|-1m|1.08|13|-2m|1.08|13|-3m|1.08|13|2375411|2716129|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:58:26|amer_0039|CTC-A.TO|Canadian Tire Corporation, Limited|CAD|Toronto|57383800|Canada|Consumer Cyclical|Specialty Retail|http://www.corp.canadiantire.ca|127.89|121.58|193342|122.43|67.15|157.36|-0.15657294|0.12337|0.04362|0.15681|191.11|2Q2019/2.97/3.01!3Q2019/3.46/3.47!4Q2019/5.53/5.4!1Q2020/-0.13/-0.11||0.05|2.97|0m|0|0|-1m|1.08|13|-2m|1.08|13|-3m|1.08|13|2375411|2716129|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:58:26|amer_0039|CTC-A.TO|Canadian Tire Corporation, Limited|CAD|Toronto|57383800|Canada|Consumer Cyclical|Specialty Retail|http://www.corp.canadiantire.ca|127.89|121.58|193342|122.43|67.15|157.36|-0.15657294|0.12337|0.04362|0.15681|191.11|2Q2019/2.97/3.01!3Q2019/3.46/3.47!4Q2019/5.53/5.4!1Q2020/-0.13/-0.11||0.05|2.97|0m|0|0|-1m|1.08|13|-2m|1.08|13|-3m|1.08|13|2375411|2716129|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:26|amer_0039|CTC-A.TO|Canadian Tire Corporation, Limited|CAD|Toronto|57383800|Canada|Consumer Cyclical|Specialty Retail|http://www.corp.canadiantire.ca|127.89|121.58|193342|122.43|67.15|157.36|-0.15657294|0.12337|0.04362|0.15681|191.11|2Q2019/2.97/3.01!3Q2019/3.46/3.47!4Q2019/5.53/5.4!1Q2020/-0.13/-0.11||0.05|2.97|0m|0|0|-1m|1.08|13|-2m|1.08|13|-3m|1.08|13|2375411|2716129|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:58:26|amer_0039|CTC-A.TO|Canadian Tire Corporation, Limited|CAD|Toronto|57383800|Canada|Consumer Cyclical|Specialty Retail|http://www.corp.canadiantire.ca|127.89|121.58|193342|122.43|67.15|157.36|-0.15657294|0.12337|0.04362|0.15681|191.11|2Q2019/2.97/3.01!3Q2019/3.46/3.47!4Q2019/5.53/5.4!1Q2020/-0.13/-0.11||0.05|2.97|0m|0|0|-1m|1.08|13|-2m|1.08|13|-3m|1.08|13|2375411|2716129|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:58:26|amer_0039|CTC-A.TO|Canadian Tire Corporation, Limited|CAD|Toronto|57383800|Canada|Consumer Cyclical|Specialty Retail|http://www.corp.canadiantire.ca|127.89|121.58|193342|122.43|67.15|157.36|-0.15657294|0.12337|0.04362|0.15681|191.11|2Q2019/2.97/3.01!3Q2019/3.46/3.47!4Q2019/5.53/5.4!1Q2020/-0.13/-0.11||0.05|2.97|0m|0|0|-1m|1.08|13|-2m|1.08|13|-3m|1.08|13|2375411|2716129|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:58:26|amer_0039|CTC-A.TO|Canadian Tire Corporation, Limited|CAD|Toronto|57383800|Canada|Consumer Cyclical|Specialty Retail|http://www.corp.canadiantire.ca|127.89|121.58|193342|122.43|67.15|157.36|-0.15657294|0.12337|0.04362|0.15681|191.11|2Q2019/2.97/3.01!3Q2019/3.46/3.47!4Q2019/5.53/5.4!1Q2020/-0.13/-0.11||0.05|2.97|0m|0|0|-1m|1.08|13|-2m|1.08|13|-3m|1.08|13|2375411|2716129|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:58:26|amer_0039|CTC-A.TO|Canadian Tire Corporation, Limited|CAD|Toronto|57383800|Canada|Consumer Cyclical|Specialty Retail|http://www.corp.canadiantire.ca|127.89|121.58|193342|122.43|67.15|157.36|-0.15657294|0.12337|0.04362|0.15681|191.11|2Q2019/2.97/3.01!3Q2019/3.46/3.47!4Q2019/5.53/5.4!1Q2020/-0.13/-0.11||0.05|2.97|0m|0|0|-1m|1.08|13|-2m|1.08|13|-3m|1.08|13|2375411|2716129|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:58:27|amer_0040|IPL.TO|Inter Pipeline Ltd.|CAD|Toronto|425400000|Canada|Energy|Oil & Gas Midstream|http://www.interpipeline.com|12.94|12.79|1267545|12.92|5.35|25.42|-0.4338203|0.41876|0.0366|0.13101|169.636|2Q2019/0.63/0.31!3Q2019/0.19/0.28!4Q2019/0.24/0.21!1Q2020/0.21/0.22|2020-08-06|0.14|0.63|0m|0|0|-1m|0.64|14|-2m|0.46|13|-3m|0.46|13|19064939|19363570|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:58:27|amer_0040|IPL.TO|Inter Pipeline Ltd.|CAD|Toronto|425400000|Canada|Energy|Oil & Gas Midstream|http://www.interpipeline.com|12.94|12.79|1267545|12.92|5.35|25.42|-0.4338203|0.41876|0.0366|0.13101|169.636|2Q2019/0.63/0.31!3Q2019/0.19/0.28!4Q2019/0.24/0.21!1Q2020/0.21/0.22|2020-08-06|0.14|0.63|0m|0|0|-1m|0.64|14|-2m|0.46|13|-3m|0.46|13|19064939|19363570|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:58:27|amer_0040|IPL.TO|Inter Pipeline Ltd.|CAD|Toronto|425400000|Canada|Energy|Oil & Gas Midstream|http://www.interpipeline.com|12.94|12.79|1267545|12.92|5.35|25.42|-0.4338203|0.41876|0.0366|0.13101|169.636|2Q2019/0.63/0.31!3Q2019/0.19/0.28!4Q2019/0.24/0.21!1Q2020/0.21/0.22|2020-08-06|0.14|0.63|0m|0|0|-1m|0.64|14|-2m|0.46|13|-3m|0.46|13|19064939|19363570|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:58:27|amer_0040|IPL.TO|Inter Pipeline Ltd.|CAD|Toronto|425400000|Canada|Energy|Oil & Gas Midstream|http://www.interpipeline.com|12.94|12.79|1267545|12.92|5.35|25.42|-0.4338203|0.41876|0.0366|0.13101|169.636|2Q2019/0.63/0.31!3Q2019/0.19/0.28!4Q2019/0.24/0.21!1Q2020/0.21/0.22|2020-08-06|0.14|0.63|0m|0|0|-1m|0.64|14|-2m|0.46|13|-3m|0.46|13|19064939|19363570|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:58:27|amer_0040|IPL.TO|Inter Pipeline Ltd.|CAD|Toronto|425400000|Canada|Energy|Oil & Gas Midstream|http://www.interpipeline.com|12.94|12.79|1267545|12.92|5.35|25.42|-0.4338203|0.41876|0.0366|0.13101|169.636|2Q2019/0.63/0.31!3Q2019/0.19/0.28!4Q2019/0.24/0.21!1Q2020/0.21/0.22|2020-08-06|0.14|0.63|0m|0|0|-1m|0.64|14|-2m|0.46|13|-3m|0.46|13|19064939|19363570|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:58:27|amer_0040|IPL.TO|Inter Pipeline Ltd.|CAD|Toronto|425400000|Canada|Energy|Oil & Gas Midstream|http://www.interpipeline.com|12.94|12.79|1267545|12.92|5.35|25.42|-0.4338203|0.41876|0.0366|0.13101|169.636|2Q2019/0.63/0.31!3Q2019/0.19/0.28!4Q2019/0.24/0.21!1Q2020/0.21/0.22|2020-08-06|0.14|0.63|0m|0|0|-1m|0.64|14|-2m|0.46|13|-3m|0.46|13|19064939|19363570|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:27|amer_0040|IPL.TO|Inter Pipeline Ltd.|CAD|Toronto|425400000|Canada|Energy|Oil & Gas Midstream|http://www.interpipeline.com|12.94|12.79|1267545|12.92|5.35|25.42|-0.4338203|0.41876|0.0366|0.13101|169.636|2Q2019/0.63/0.31!3Q2019/0.19/0.28!4Q2019/0.24/0.21!1Q2020/0.21/0.22|2020-08-06|0.14|0.63|0m|0|0|-1m|0.64|14|-2m|0.46|13|-3m|0.46|13|19064939|19363570|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:58:27|amer_0040|IPL.TO|Inter Pipeline Ltd.|CAD|Toronto|425400000|Canada|Energy|Oil & Gas Midstream|http://www.interpipeline.com|12.94|12.79|1267545|12.92|5.35|25.42|-0.4338203|0.41876|0.0366|0.13101|169.636|2Q2019/0.63/0.31!3Q2019/0.19/0.28!4Q2019/0.24/0.21!1Q2020/0.21/0.22|2020-08-06|0.14|0.63|0m|0|0|-1m|0.64|14|-2m|0.46|13|-3m|0.46|13|19064939|19363570|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:27|amer_0040|IPL.TO|Inter Pipeline Ltd.|CAD|Toronto|425400000|Canada|Energy|Oil & Gas Midstream|http://www.interpipeline.com|12.94|12.79|1267545|12.92|5.35|25.42|-0.4338203|0.41876|0.0366|0.13101|169.636|2Q2019/0.63/0.31!3Q2019/0.19/0.28!4Q2019/0.24/0.21!1Q2020/0.21/0.22|2020-08-06|0.14|0.63|0m|0|0|-1m|0.64|14|-2m|0.46|13|-3m|0.46|13|19064939|19363570|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:27|amer_0040|IPL.TO|Inter Pipeline Ltd.|CAD|Toronto|425400000|Canada|Energy|Oil & Gas Midstream|http://www.interpipeline.com|12.94|12.79|1267545|12.92|5.35|25.42|-0.4338203|0.41876|0.0366|0.13101|169.636|2Q2019/0.63/0.31!3Q2019/0.19/0.28!4Q2019/0.24/0.21!1Q2020/0.21/0.22|2020-08-06|0.14|0.63|0m|0|0|-1m|0.64|14|-2m|0.46|13|-3m|0.46|13|19064939|19363570|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:58:27|amer_0040|IPL.TO|Inter Pipeline Ltd.|CAD|Toronto|425400000|Canada|Energy|Oil & Gas Midstream|http://www.interpipeline.com|12.94|12.79|1267545|12.92|5.35|25.42|-0.4338203|0.41876|0.0366|0.13101|169.636|2Q2019/0.63/0.31!3Q2019/0.19/0.28!4Q2019/0.24/0.21!1Q2020/0.21/0.22|2020-08-06|0.14|0.63|0m|0|0|-1m|0.64|14|-2m|0.46|13|-3m|0.46|13|19064939|19363570|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:58:27|amer_0040|IPL.TO|Inter Pipeline Ltd.|CAD|Toronto|425400000|Canada|Energy|Oil & Gas Midstream|http://www.interpipeline.com|12.94|12.79|1267545|12.92|5.35|25.42|-0.4338203|0.41876|0.0366|0.13101|169.636|2Q2019/0.63/0.31!3Q2019/0.19/0.28!4Q2019/0.24/0.21!1Q2020/0.21/0.22|2020-08-06|0.14|0.63|0m|0|0|-1m|0.64|14|-2m|0.46|13|-3m|0.46|13|19064939|19363570|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:58:27|amer_0040|IPL.TO|Inter Pipeline Ltd.|CAD|Toronto|425400000|Canada|Energy|Oil & Gas Midstream|http://www.interpipeline.com|12.94|12.79|1267545|12.92|5.35|25.42|-0.4338203|0.41876|0.0366|0.13101|169.636|2Q2019/0.63/0.31!3Q2019/0.19/0.28!4Q2019/0.24/0.21!1Q2020/0.21/0.22|2020-08-06|0.14|0.63|0m|0|0|-1m|0.64|14|-2m|0.46|13|-3m|0.46|13|19064939|19363570|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:58:27|amer_0040|IPL.TO|Inter Pipeline Ltd.|CAD|Toronto|425400000|Canada|Energy|Oil & Gas Midstream|http://www.interpipeline.com|12.94|12.79|1267545|12.92|5.35|25.42|-0.4338203|0.41876|0.0366|0.13101|169.636|2Q2019/0.63/0.31!3Q2019/0.19/0.28!4Q2019/0.24/0.21!1Q2020/0.21/0.22|2020-08-06|0.14|0.63|0m|0|0|-1m|0.64|14|-2m|0.46|13|-3m|0.46|13|19064939|19363570|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:27|amer_0040|IPL.TO|Inter Pipeline Ltd.|CAD|Toronto|425400000|Canada|Energy|Oil & Gas Midstream|http://www.interpipeline.com|12.94|12.79|1267545|12.92|5.35|25.42|-0.4338203|0.41876|0.0366|0.13101|169.636|2Q2019/0.63/0.31!3Q2019/0.19/0.28!4Q2019/0.24/0.21!1Q2020/0.21/0.22|2020-08-06|0.14|0.63|0m|0|0|-1m|0.64|14|-2m|0.46|13|-3m|0.46|13|19064939|19363570|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:58:27|amer_0040|IPL.TO|Inter Pipeline Ltd.|CAD|Toronto|425400000|Canada|Energy|Oil & Gas Midstream|http://www.interpipeline.com|12.94|12.79|1267545|12.92|5.35|25.42|-0.4338203|0.41876|0.0366|0.13101|169.636|2Q2019/0.63/0.31!3Q2019/0.19/0.28!4Q2019/0.24/0.21!1Q2020/0.21/0.22|2020-08-06|0.14|0.63|0m|0|0|-1m|0.64|14|-2m|0.46|13|-3m|0.46|13|19064939|19363570|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:58:27|amer_0040|IPL.TO|Inter Pipeline Ltd.|CAD|Toronto|425400000|Canada|Energy|Oil & Gas Midstream|http://www.interpipeline.com|12.94|12.79|1267545|12.92|5.35|25.42|-0.4338203|0.41876|0.0366|0.13101|169.636|2Q2019/0.63/0.31!3Q2019/0.19/0.28!4Q2019/0.24/0.21!1Q2020/0.21/0.22|2020-08-06|0.14|0.63|0m|0|0|-1m|0.64|14|-2m|0.46|13|-3m|0.46|13|19064939|19363570|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:58:27|amer_0040|IPL.TO|Inter Pipeline Ltd.|CAD|Toronto|425400000|Canada|Energy|Oil & Gas Midstream|http://www.interpipeline.com|12.94|12.79|1267545|12.92|5.35|25.42|-0.4338203|0.41876|0.0366|0.13101|169.636|2Q2019/0.63/0.31!3Q2019/0.19/0.28!4Q2019/0.24/0.21!1Q2020/0.21/0.22|2020-08-06|0.14|0.63|0m|0|0|-1m|0.64|14|-2m|0.46|13|-3m|0.46|13|19064939|19363570|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:58:29|amer_0041|FM.TO|First Quantum Minerals Ltd.|CAD|Toronto|689401024|Canada|Basic Materials|Copper|http://www.first-quantum.com|9.51|13.46|2717689|13.32|4.71|14.12|0.03141761|0.39367|0.014099999|-0.01958|96.591|2Q2019/0.13/0.13!3Q2019/0.05/0.06!4Q2019/0.05/-0.02!1Q2020/-0.11/-0.09|2020-07-28|-0.18|0.13|0m|0|0|-1m|0.79|24|-2m|0.83|23|-3m|0.71|24|10091028|8998925|||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:58:29|amer_0041|FM.TO|First Quantum Minerals Ltd.|CAD|Toronto|689401024|Canada|Basic Materials|Copper|http://www.first-quantum.com|9.51|13.46|2717689|13.32|4.71|14.12|0.03141761|0.39367|0.014099999|-0.01958|96.591|2Q2019/0.13/0.13!3Q2019/0.05/0.06!4Q2019/0.05/-0.02!1Q2020/-0.11/-0.09|2020-07-28|-0.18|0.13|0m|0|0|-1m|0.79|24|-2m|0.83|23|-3m|0.71|24|10091028|8998925|||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:58:29|amer_0041|FM.TO|First Quantum Minerals Ltd.|CAD|Toronto|689401024|Canada|Basic Materials|Copper|http://www.first-quantum.com|9.51|13.46|2717689|13.32|4.71|14.12|0.03141761|0.39367|0.014099999|-0.01958|96.591|2Q2019/0.13/0.13!3Q2019/0.05/0.06!4Q2019/0.05/-0.02!1Q2020/-0.11/-0.09|2020-07-28|-0.18|0.13|0m|0|0|-1m|0.79|24|-2m|0.83|23|-3m|0.71|24|10091028|8998925|||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:58:29|amer_0041|FM.TO|First Quantum Minerals Ltd.|CAD|Toronto|689401024|Canada|Basic Materials|Copper|http://www.first-quantum.com|9.51|13.46|2717689|13.32|4.71|14.12|0.03141761|0.39367|0.014099999|-0.01958|96.591|2Q2019/0.13/0.13!3Q2019/0.05/0.06!4Q2019/0.05/-0.02!1Q2020/-0.11/-0.09|2020-07-28|-0.18|0.13|0m|0|0|-1m|0.79|24|-2m|0.83|23|-3m|0.71|24|10091028|8998925|||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:58:29|amer_0041|FM.TO|First Quantum Minerals Ltd.|CAD|Toronto|689401024|Canada|Basic Materials|Copper|http://www.first-quantum.com|9.51|13.46|2717689|13.32|4.71|14.12|0.03141761|0.39367|0.014099999|-0.01958|96.591|2Q2019/0.13/0.13!3Q2019/0.05/0.06!4Q2019/0.05/-0.02!1Q2020/-0.11/-0.09|2020-07-28|-0.18|0.13|0m|0|0|-1m|0.79|24|-2m|0.83|23|-3m|0.71|24|10091028|8998925|||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:58:29|amer_0041|FM.TO|First Quantum Minerals Ltd.|CAD|Toronto|689401024|Canada|Basic Materials|Copper|http://www.first-quantum.com|9.51|13.46|2717689|13.32|4.71|14.12|0.03141761|0.39367|0.014099999|-0.01958|96.591|2Q2019/0.13/0.13!3Q2019/0.05/0.06!4Q2019/0.05/-0.02!1Q2020/-0.11/-0.09|2020-07-28|-0.18|0.13|0m|0|0|-1m|0.79|24|-2m|0.83|23|-3m|0.71|24|10091028|8998925|||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:58:29|amer_0041|FM.TO|First Quantum Minerals Ltd.|CAD|Toronto|689401024|Canada|Basic Materials|Copper|http://www.first-quantum.com|9.51|13.46|2717689|13.32|4.71|14.12|0.03141761|0.39367|0.014099999|-0.01958|96.591|2Q2019/0.13/0.13!3Q2019/0.05/0.06!4Q2019/0.05/-0.02!1Q2020/-0.11/-0.09|2020-07-28|-0.18|0.13|0m|0|0|-1m|0.79|24|-2m|0.83|23|-3m|0.71|24|10091028|8998925|||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:29|amer_0041|FM.TO|First Quantum Minerals Ltd.|CAD|Toronto|689401024|Canada|Basic Materials|Copper|http://www.first-quantum.com|9.51|13.46|2717689|13.32|4.71|14.12|0.03141761|0.39367|0.014099999|-0.01958|96.591|2Q2019/0.13/0.13!3Q2019/0.05/0.06!4Q2019/0.05/-0.02!1Q2020/-0.11/-0.09|2020-07-28|-0.18|0.13|0m|0|0|-1m|0.79|24|-2m|0.83|23|-3m|0.71|24|10091028|8998925|||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:29|amer_0041|FM.TO|First Quantum Minerals Ltd.|CAD|Toronto|689401024|Canada|Basic Materials|Copper|http://www.first-quantum.com|9.51|13.46|2717689|13.32|4.71|14.12|0.03141761|0.39367|0.014099999|-0.01958|96.591|2Q2019/0.13/0.13!3Q2019/0.05/0.06!4Q2019/0.05/-0.02!1Q2020/-0.11/-0.09|2020-07-28|-0.18|0.13|0m|0|0|-1m|0.79|24|-2m|0.83|23|-3m|0.71|24|10091028|8998925|||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:29|amer_0041|FM.TO|First Quantum Minerals Ltd.|CAD|Toronto|689401024|Canada|Basic Materials|Copper|http://www.first-quantum.com|9.51|13.46|2717689|13.32|4.71|14.12|0.03141761|0.39367|0.014099999|-0.01958|96.591|2Q2019/0.13/0.13!3Q2019/0.05/0.06!4Q2019/0.05/-0.02!1Q2020/-0.11/-0.09|2020-07-28|-0.18|0.13|0m|0|0|-1m|0.79|24|-2m|0.83|23|-3m|0.71|24|10091028|8998925|||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:58:29|amer_0041|FM.TO|First Quantum Minerals Ltd.|CAD|Toronto|689401024|Canada|Basic Materials|Copper|http://www.first-quantum.com|9.51|13.46|2717689|13.32|4.71|14.12|0.03141761|0.39367|0.014099999|-0.01958|96.591|2Q2019/0.13/0.13!3Q2019/0.05/0.06!4Q2019/0.05/-0.02!1Q2020/-0.11/-0.09|2020-07-28|-0.18|0.13|0m|0|0|-1m|0.79|24|-2m|0.83|23|-3m|0.71|24|10091028|8998925|||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:58:29|amer_0041|FM.TO|First Quantum Minerals Ltd.|CAD|Toronto|689401024|Canada|Basic Materials|Copper|http://www.first-quantum.com|9.51|13.46|2717689|13.32|4.71|14.12|0.03141761|0.39367|0.014099999|-0.01958|96.591|2Q2019/0.13/0.13!3Q2019/0.05/0.06!4Q2019/0.05/-0.02!1Q2020/-0.11/-0.09|2020-07-28|-0.18|0.13|0m|0|0|-1m|0.79|24|-2m|0.83|23|-3m|0.71|24|10091028|8998925|||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:58:29|amer_0041|FM.TO|First Quantum Minerals Ltd.|CAD|Toronto|689401024|Canada|Basic Materials|Copper|http://www.first-quantum.com|9.51|13.46|2717689|13.32|4.71|14.12|0.03141761|0.39367|0.014099999|-0.01958|96.591|2Q2019/0.13/0.13!3Q2019/0.05/0.06!4Q2019/0.05/-0.02!1Q2020/-0.11/-0.09|2020-07-28|-0.18|0.13|0m|0|0|-1m|0.79|24|-2m|0.83|23|-3m|0.71|24|10091028|8998925|||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:29|amer_0041|FM.TO|First Quantum Minerals Ltd.|CAD|Toronto|689401024|Canada|Basic Materials|Copper|http://www.first-quantum.com|9.51|13.46|2717689|13.32|4.71|14.12|0.03141761|0.39367|0.014099999|-0.01958|96.591|2Q2019/0.13/0.13!3Q2019/0.05/0.06!4Q2019/0.05/-0.02!1Q2020/-0.11/-0.09|2020-07-28|-0.18|0.13|0m|0|0|-1m|0.79|24|-2m|0.83|23|-3m|0.71|24|10091028|8998925|||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:58:29|amer_0041|FM.TO|First Quantum Minerals Ltd.|CAD|Toronto|689401024|Canada|Basic Materials|Copper|http://www.first-quantum.com|9.51|13.46|2717689|13.32|4.71|14.12|0.03141761|0.39367|0.014099999|-0.01958|96.591|2Q2019/0.13/0.13!3Q2019/0.05/0.06!4Q2019/0.05/-0.02!1Q2020/-0.11/-0.09|2020-07-28|-0.18|0.13|0m|0|0|-1m|0.79|24|-2m|0.83|23|-3m|0.71|24|10091028|8998925|||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:58:29|amer_0041|FM.TO|First Quantum Minerals Ltd.|CAD|Toronto|689401024|Canada|Basic Materials|Copper|http://www.first-quantum.com|9.51|13.46|2717689|13.32|4.71|14.12|0.03141761|0.39367|0.014099999|-0.01958|96.591|2Q2019/0.13/0.13!3Q2019/0.05/0.06!4Q2019/0.05/-0.02!1Q2020/-0.11/-0.09|2020-07-28|-0.18|0.13|0m|0|0|-1m|0.79|24|-2m|0.83|23|-3m|0.71|24|10091028|8998925|||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:58:29|amer_0041|FM.TO|First Quantum Minerals Ltd.|CAD|Toronto|689401024|Canada|Basic Materials|Copper|http://www.first-quantum.com|9.51|13.46|2717689|13.32|4.71|14.12|0.03141761|0.39367|0.014099999|-0.01958|96.591|2Q2019/0.13/0.13!3Q2019/0.05/0.06!4Q2019/0.05/-0.02!1Q2020/-0.11/-0.09|2020-07-28|-0.18|0.13|0m|0|0|-1m|0.79|24|-2m|0.83|23|-3m|0.71|24|10091028|8998925|||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:58:29|amer_0041|FM.TO|First Quantum Minerals Ltd.|CAD|Toronto|689401024|Canada|Basic Materials|Copper|http://www.first-quantum.com|9.51|13.46|2717689|13.32|4.71|14.12|0.03141761|0.39367|0.014099999|-0.01958|96.591|2Q2019/0.13/0.13!3Q2019/0.05/0.06!4Q2019/0.05/-0.02!1Q2020/-0.11/-0.09|2020-07-28|-0.18|0.13|0m|0|0|-1m|0.79|24|-2m|0.83|23|-3m|0.71|24|10091028|8998925|||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:58:30|amer_0044|FNV.TO|Franco-Nevada Corporation|CAD|Toronto|189944992|Canada|Basic Materials|Gold|http://www.franco-nevada.com|143.29|203.78|292286|200.34|105.93|214.82|0.7212602|0.80372|0.02388|0.0375||2Q2019/0.34/0.3!3Q2019/0.54/0.45!4Q2019/0.59/0.49!1Q2020/0.58/0.55|2020-08-05|0.49|0.34|0m|0|0|-1m|0.92|13|-2m|0.86|14|-3m|0.8|15|1594996|1477540|||38|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:58:30|amer_0044|FNV.TO|Franco-Nevada Corporation|CAD|Toronto|189944992|Canada|Basic Materials|Gold|http://www.franco-nevada.com|143.29|203.78|292286|200.34|105.93|214.82|0.7212602|0.80372|0.02388|0.0375||2Q2019/0.34/0.3!3Q2019/0.54/0.45!4Q2019/0.59/0.49!1Q2020/0.58/0.55|2020-08-05|0.49|0.34|0m|0|0|-1m|0.92|13|-2m|0.86|14|-3m|0.8|15|1594996|1477540|||38|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:58:30|amer_0044|FNV.TO|Franco-Nevada Corporation|CAD|Toronto|189944992|Canada|Basic Materials|Gold|http://www.franco-nevada.com|143.29|203.78|292286|200.34|105.93|214.82|0.7212602|0.80372|0.02388|0.0375||2Q2019/0.34/0.3!3Q2019/0.54/0.45!4Q2019/0.59/0.49!1Q2020/0.58/0.55|2020-08-05|0.49|0.34|0m|0|0|-1m|0.92|13|-2m|0.86|14|-3m|0.8|15|1594996|1477540|||38|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:58:30|amer_0044|FNV.TO|Franco-Nevada Corporation|CAD|Toronto|189944992|Canada|Basic Materials|Gold|http://www.franco-nevada.com|143.29|203.78|292286|200.34|105.93|214.82|0.7212602|0.80372|0.02388|0.0375||2Q2019/0.34/0.3!3Q2019/0.54/0.45!4Q2019/0.59/0.49!1Q2020/0.58/0.55|2020-08-05|0.49|0.34|0m|0|0|-1m|0.92|13|-2m|0.86|14|-3m|0.8|15|1594996|1477540|||38|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:58:30|amer_0044|FNV.TO|Franco-Nevada Corporation|CAD|Toronto|189944992|Canada|Basic Materials|Gold|http://www.franco-nevada.com|143.29|203.78|292286|200.34|105.93|214.82|0.7212602|0.80372|0.02388|0.0375||2Q2019/0.34/0.3!3Q2019/0.54/0.45!4Q2019/0.59/0.49!1Q2020/0.58/0.55|2020-08-05|0.49|0.34|0m|0|0|-1m|0.92|13|-2m|0.86|14|-3m|0.8|15|1594996|1477540|||38|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:58:30|amer_0044|FNV.TO|Franco-Nevada Corporation|CAD|Toronto|189944992|Canada|Basic Materials|Gold|http://www.franco-nevada.com|143.29|203.78|292286|200.34|105.93|214.82|0.7212602|0.80372|0.02388|0.0375||2Q2019/0.34/0.3!3Q2019/0.54/0.45!4Q2019/0.59/0.49!1Q2020/0.58/0.55|2020-08-05|0.49|0.34|0m|0|0|-1m|0.92|13|-2m|0.86|14|-3m|0.8|15|1594996|1477540|||38|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:58:30|amer_0044|FNV.TO|Franco-Nevada Corporation|CAD|Toronto|189944992|Canada|Basic Materials|Gold|http://www.franco-nevada.com|143.29|203.78|292286|200.34|105.93|214.82|0.7212602|0.80372|0.02388|0.0375||2Q2019/0.34/0.3!3Q2019/0.54/0.45!4Q2019/0.59/0.49!1Q2020/0.58/0.55|2020-08-05|0.49|0.34|0m|0|0|-1m|0.92|13|-2m|0.86|14|-3m|0.8|15|1594996|1477540|||38|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:30|amer_0044|FNV.TO|Franco-Nevada Corporation|CAD|Toronto|189944992|Canada|Basic Materials|Gold|http://www.franco-nevada.com|143.29|203.78|292286|200.34|105.93|214.82|0.7212602|0.80372|0.02388|0.0375||2Q2019/0.34/0.3!3Q2019/0.54/0.45!4Q2019/0.59/0.49!1Q2020/0.58/0.55|2020-08-05|0.49|0.34|0m|0|0|-1m|0.92|13|-2m|0.86|14|-3m|0.8|15|1594996|1477540|||38|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:30|amer_0044|FNV.TO|Franco-Nevada Corporation|CAD|Toronto|189944992|Canada|Basic Materials|Gold|http://www.franco-nevada.com|143.29|203.78|292286|200.34|105.93|214.82|0.7212602|0.80372|0.02388|0.0375||2Q2019/0.34/0.3!3Q2019/0.54/0.45!4Q2019/0.59/0.49!1Q2020/0.58/0.55|2020-08-05|0.49|0.34|0m|0|0|-1m|0.92|13|-2m|0.86|14|-3m|0.8|15|1594996|1477540|||38|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:30|amer_0044|FNV.TO|Franco-Nevada Corporation|CAD|Toronto|189944992|Canada|Basic Materials|Gold|http://www.franco-nevada.com|143.29|203.78|292286|200.34|105.93|214.82|0.7212602|0.80372|0.02388|0.0375||2Q2019/0.34/0.3!3Q2019/0.54/0.45!4Q2019/0.59/0.49!1Q2020/0.58/0.55|2020-08-05|0.49|0.34|0m|0|0|-1m|0.92|13|-2m|0.86|14|-3m|0.8|15|1594996|1477540|||38|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:58:30|amer_0044|FNV.TO|Franco-Nevada Corporation|CAD|Toronto|189944992|Canada|Basic Materials|Gold|http://www.franco-nevada.com|143.29|203.78|292286|200.34|105.93|214.82|0.7212602|0.80372|0.02388|0.0375||2Q2019/0.34/0.3!3Q2019/0.54/0.45!4Q2019/0.59/0.49!1Q2020/0.58/0.55|2020-08-05|0.49|0.34|0m|0|0|-1m|0.92|13|-2m|0.86|14|-3m|0.8|15|1594996|1477540|||38|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:58:30|amer_0044|FNV.TO|Franco-Nevada Corporation|CAD|Toronto|189944992|Canada|Basic Materials|Gold|http://www.franco-nevada.com|143.29|203.78|292286|200.34|105.93|214.82|0.7212602|0.80372|0.02388|0.0375||2Q2019/0.34/0.3!3Q2019/0.54/0.45!4Q2019/0.59/0.49!1Q2020/0.58/0.55|2020-08-05|0.49|0.34|0m|0|0|-1m|0.92|13|-2m|0.86|14|-3m|0.8|15|1594996|1477540|||38|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:58:30|amer_0044|FNV.TO|Franco-Nevada Corporation|CAD|Toronto|189944992|Canada|Basic Materials|Gold|http://www.franco-nevada.com|143.29|203.78|292286|200.34|105.93|214.82|0.7212602|0.80372|0.02388|0.0375||2Q2019/0.34/0.3!3Q2019/0.54/0.45!4Q2019/0.59/0.49!1Q2020/0.58/0.55|2020-08-05|0.49|0.34|0m|0|0|-1m|0.92|13|-2m|0.86|14|-3m|0.8|15|1594996|1477540|||38|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:30|amer_0044|FNV.TO|Franco-Nevada Corporation|CAD|Toronto|189944992|Canada|Basic Materials|Gold|http://www.franco-nevada.com|143.29|203.78|292286|200.34|105.93|214.82|0.7212602|0.80372|0.02388|0.0375||2Q2019/0.34/0.3!3Q2019/0.54/0.45!4Q2019/0.59/0.49!1Q2020/0.58/0.55|2020-08-05|0.49|0.34|0m|0|0|-1m|0.92|13|-2m|0.86|14|-3m|0.8|15|1594996|1477540|||38|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:58:30|amer_0044|FNV.TO|Franco-Nevada Corporation|CAD|Toronto|189944992|Canada|Basic Materials|Gold|http://www.franco-nevada.com|143.29|203.78|292286|200.34|105.93|214.82|0.7212602|0.80372|0.02388|0.0375||2Q2019/0.34/0.3!3Q2019/0.54/0.45!4Q2019/0.59/0.49!1Q2020/0.58/0.55|2020-08-05|0.49|0.34|0m|0|0|-1m|0.92|13|-2m|0.86|14|-3m|0.8|15|1594996|1477540|||38|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:58:30|amer_0044|FNV.TO|Franco-Nevada Corporation|CAD|Toronto|189944992|Canada|Basic Materials|Gold|http://www.franco-nevada.com|143.29|203.78|292286|200.34|105.93|214.82|0.7212602|0.80372|0.02388|0.0375||2Q2019/0.34/0.3!3Q2019/0.54/0.45!4Q2019/0.59/0.49!1Q2020/0.58/0.55|2020-08-05|0.49|0.34|0m|0|0|-1m|0.92|13|-2m|0.86|14|-3m|0.8|15|1594996|1477540|||38|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:58:30|amer_0044|FNV.TO|Franco-Nevada Corporation|CAD|Toronto|189944992|Canada|Basic Materials|Gold|http://www.franco-nevada.com|143.29|203.78|292286|200.34|105.93|214.82|0.7212602|0.80372|0.02388|0.0375||2Q2019/0.34/0.3!3Q2019/0.54/0.45!4Q2019/0.59/0.49!1Q2020/0.58/0.55|2020-08-05|0.49|0.34|0m|0|0|-1m|0.92|13|-2m|0.86|14|-3m|0.8|15|1594996|1477540|||38|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:58:30|amer_0044|FNV.TO|Franco-Nevada Corporation|CAD|Toronto|189944992|Canada|Basic Materials|Gold|http://www.franco-nevada.com|143.29|203.78|292286|200.34|105.93|214.82|0.7212602|0.80372|0.02388|0.0375||2Q2019/0.34/0.3!3Q2019/0.54/0.45!4Q2019/0.59/0.49!1Q2020/0.58/0.55|2020-08-05|0.49|0.34|0m|0|0|-1m|0.92|13|-2m|0.86|14|-3m|0.8|15|1594996|1477540|||38|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:58:32|amer_0045|PWF.TO|Power Financial Corporation|CAD|Toronto|664097024|||||37.5|36.31|7304476|36.34|27.08|37||||||4Q2018/0.65/0.77!1Q2019/0.75/0.78!2Q2019/0.88/0.87!3Q2019/0.89/0.84|2020-08-07||0.65|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:58:32|amer_0045|PWF.TO|Power Financial Corporation|CAD|Toronto|664097024|||||37.5|36.31|7304476|36.34|27.08|37||||||4Q2018/0.65/0.77!1Q2019/0.75/0.78!2Q2019/0.88/0.87!3Q2019/0.89/0.84|2020-08-07||0.65|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:58:32|amer_0045|PWF.TO|Power Financial Corporation|CAD|Toronto|664097024|||||37.5|36.31|7304476|36.34|27.08|37||||||4Q2018/0.65/0.77!1Q2019/0.75/0.78!2Q2019/0.88/0.87!3Q2019/0.89/0.84|2020-08-07||0.65|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:58:32|amer_0045|PWF.TO|Power Financial Corporation|CAD|Toronto|664097024|||||37.5|36.31|7304476|36.34|27.08|37||||||4Q2018/0.65/0.77!1Q2019/0.75/0.78!2Q2019/0.88/0.87!3Q2019/0.89/0.84|2020-08-07||0.65|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:58:32|amer_0045|PWF.TO|Power Financial Corporation|CAD|Toronto|664097024|||||37.5|36.31|7304476|36.34|27.08|37||||||4Q2018/0.65/0.77!1Q2019/0.75/0.78!2Q2019/0.88/0.87!3Q2019/0.89/0.84|2020-08-07||0.65|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:58:32|amer_0045|PWF.TO|Power Financial Corporation|CAD|Toronto|664097024|||||37.5|36.31|7304476|36.34|27.08|37||||||4Q2018/0.65/0.77!1Q2019/0.75/0.78!2Q2019/0.88/0.87!3Q2019/0.89/0.84|2020-08-07||0.65|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:58:32|amer_0045|PWF.TO|Power Financial Corporation|CAD|Toronto|664097024|||||37.5|36.31|7304476|36.34|27.08|37||||||4Q2018/0.65/0.77!1Q2019/0.75/0.78!2Q2019/0.88/0.87!3Q2019/0.89/0.84|2020-08-07||0.65|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:32|amer_0045|PWF.TO|Power Financial Corporation|CAD|Toronto|664097024|||||37.5|36.31|7304476|36.34|27.08|37||||||4Q2018/0.65/0.77!1Q2019/0.75/0.78!2Q2019/0.88/0.87!3Q2019/0.89/0.84|2020-08-07||0.65|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:32|amer_0045|PWF.TO|Power Financial Corporation|CAD|Toronto|664097024|||||37.5|36.31|7304476|36.34|27.08|37||||||4Q2018/0.65/0.77!1Q2019/0.75/0.78!2Q2019/0.88/0.87!3Q2019/0.89/0.84|2020-08-07||0.65|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:32|amer_0045|PWF.TO|Power Financial Corporation|CAD|Toronto|664097024|||||37.5|36.31|7304476|36.34|27.08|37||||||4Q2018/0.65/0.77!1Q2019/0.75/0.78!2Q2019/0.88/0.87!3Q2019/0.89/0.84|2020-08-07||0.65|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:58:32|amer_0045|PWF.TO|Power Financial Corporation|CAD|Toronto|664097024|||||37.5|36.31|7304476|36.34|27.08|37||||||4Q2018/0.65/0.77!1Q2019/0.75/0.78!2Q2019/0.88/0.87!3Q2019/0.89/0.84|2020-08-07||0.65|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:58:32|amer_0045|PWF.TO|Power Financial Corporation|CAD|Toronto|664097024|||||37.5|36.31|7304476|36.34|27.08|37||||||4Q2018/0.65/0.77!1Q2019/0.75/0.78!2Q2019/0.88/0.87!3Q2019/0.89/0.84|2020-08-07||0.65|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:58:32|amer_0045|PWF.TO|Power Financial Corporation|CAD|Toronto|664097024|||||37.5|36.31|7304476|36.34|27.08|37||||||4Q2018/0.65/0.77!1Q2019/0.75/0.78!2Q2019/0.88/0.87!3Q2019/0.89/0.84|2020-08-07||0.65|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:32|amer_0045|PWF.TO|Power Financial Corporation|CAD|Toronto|664097024|||||37.5|36.31|7304476|36.34|27.08|37||||||4Q2018/0.65/0.77!1Q2019/0.75/0.78!2Q2019/0.88/0.87!3Q2019/0.89/0.84|2020-08-07||0.65|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:58:32|amer_0045|PWF.TO|Power Financial Corporation|CAD|Toronto|664097024|||||37.5|36.31|7304476|36.34|27.08|37||||||4Q2018/0.65/0.77!1Q2019/0.75/0.78!2Q2019/0.88/0.87!3Q2019/0.89/0.84|2020-08-07||0.65|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:58:32|amer_0045|PWF.TO|Power Financial Corporation|CAD|Toronto|664097024|||||37.5|36.31|7304476|36.34|27.08|37||||||4Q2018/0.65/0.77!1Q2019/0.75/0.78!2Q2019/0.88/0.87!3Q2019/0.89/0.84|2020-08-07||0.65|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:58:32|amer_0045|PWF.TO|Power Financial Corporation|CAD|Toronto|664097024|||||37.5|36.31|7304476|36.34|27.08|37||||||4Q2018/0.65/0.77!1Q2019/0.75/0.78!2Q2019/0.88/0.87!3Q2019/0.89/0.84|2020-08-07||0.65|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:58:32|amer_0045|PWF.TO|Power Financial Corporation|CAD|Toronto|664097024|||||37.5|36.31|7304476|36.34|27.08|37||||||4Q2018/0.65/0.77!1Q2019/0.75/0.78!2Q2019/0.88/0.87!3Q2019/0.89/0.84|2020-08-07||0.65|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:58:33|amer_0046|QSR.TO|Restaurant Brands International Inc.|CAD|Toronto|298424992|Canada|Consumer Cyclical|Restaurants|http://www.rbi.com|62.72|78.23|326734|78.5|36.48|105.93|-0.18382883|0.38871|0.05632|0.28944|395.202|2Q2019/0.71/0.65!3Q2019/0.72/0.72!4Q2019/0.75/0.73!1Q2020/0.48/0.51|2020-02-10|0.3|0.71|0m|0|0|-1m|0.75|16|-2m|0.75|16|-3m|0.75|16|1457272|2111461|0.005||76|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:58:33|amer_0046|QSR.TO|Restaurant Brands International Inc.|CAD|Toronto|298424992|Canada|Consumer Cyclical|Restaurants|http://www.rbi.com|62.72|78.23|326734|78.5|36.48|105.93|-0.18382883|0.38871|0.05632|0.28944|395.202|2Q2019/0.71/0.65!3Q2019/0.72/0.72!4Q2019/0.75/0.73!1Q2020/0.48/0.51|2020-02-10|0.3|0.71|0m|0|0|-1m|0.75|16|-2m|0.75|16|-3m|0.75|16|1457272|2111461|0.005||76|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:58:33|amer_0046|QSR.TO|Restaurant Brands International Inc.|CAD|Toronto|298424992|Canada|Consumer Cyclical|Restaurants|http://www.rbi.com|62.72|78.23|326734|78.5|36.48|105.93|-0.18382883|0.38871|0.05632|0.28944|395.202|2Q2019/0.71/0.65!3Q2019/0.72/0.72!4Q2019/0.75/0.73!1Q2020/0.48/0.51|2020-02-10|0.3|0.71|0m|0|0|-1m|0.75|16|-2m|0.75|16|-3m|0.75|16|1457272|2111461|0.005||76|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:58:33|amer_0046|QSR.TO|Restaurant Brands International Inc.|CAD|Toronto|298424992|Canada|Consumer Cyclical|Restaurants|http://www.rbi.com|62.72|78.23|326734|78.5|36.48|105.93|-0.18382883|0.38871|0.05632|0.28944|395.202|2Q2019/0.71/0.65!3Q2019/0.72/0.72!4Q2019/0.75/0.73!1Q2020/0.48/0.51|2020-02-10|0.3|0.71|0m|0|0|-1m|0.75|16|-2m|0.75|16|-3m|0.75|16|1457272|2111461|0.005||76|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:58:33|amer_0046|QSR.TO|Restaurant Brands International Inc.|CAD|Toronto|298424992|Canada|Consumer Cyclical|Restaurants|http://www.rbi.com|62.72|78.23|326734|78.5|36.48|105.93|-0.18382883|0.38871|0.05632|0.28944|395.202|2Q2019/0.71/0.65!3Q2019/0.72/0.72!4Q2019/0.75/0.73!1Q2020/0.48/0.51|2020-02-10|0.3|0.71|0m|0|0|-1m|0.75|16|-2m|0.75|16|-3m|0.75|16|1457272|2111461|0.005||76|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:58:33|amer_0046|QSR.TO|Restaurant Brands International Inc.|CAD|Toronto|298424992|Canada|Consumer Cyclical|Restaurants|http://www.rbi.com|62.72|78.23|326734|78.5|36.48|105.93|-0.18382883|0.38871|0.05632|0.28944|395.202|2Q2019/0.71/0.65!3Q2019/0.72/0.72!4Q2019/0.75/0.73!1Q2020/0.48/0.51|2020-02-10|0.3|0.71|0m|0|0|-1m|0.75|16|-2m|0.75|16|-3m|0.75|16|1457272|2111461|0.005||76|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:33|amer_0046|QSR.TO|Restaurant Brands International Inc.|CAD|Toronto|298424992|Canada|Consumer Cyclical|Restaurants|http://www.rbi.com|62.72|78.23|326734|78.5|36.48|105.93|-0.18382883|0.38871|0.05632|0.28944|395.202|2Q2019/0.71/0.65!3Q2019/0.72/0.72!4Q2019/0.75/0.73!1Q2020/0.48/0.51|2020-02-10|0.3|0.71|0m|0|0|-1m|0.75|16|-2m|0.75|16|-3m|0.75|16|1457272|2111461|0.005||76|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:58:33|amer_0046|QSR.TO|Restaurant Brands International Inc.|CAD|Toronto|298424992|Canada|Consumer Cyclical|Restaurants|http://www.rbi.com|62.72|78.23|326734|78.5|36.48|105.93|-0.18382883|0.38871|0.05632|0.28944|395.202|2Q2019/0.71/0.65!3Q2019/0.72/0.72!4Q2019/0.75/0.73!1Q2020/0.48/0.51|2020-02-10|0.3|0.71|0m|0|0|-1m|0.75|16|-2m|0.75|16|-3m|0.75|16|1457272|2111461|0.005||76|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:33|amer_0046|QSR.TO|Restaurant Brands International Inc.|CAD|Toronto|298424992|Canada|Consumer Cyclical|Restaurants|http://www.rbi.com|62.72|78.23|326734|78.5|36.48|105.93|-0.18382883|0.38871|0.05632|0.28944|395.202|2Q2019/0.71/0.65!3Q2019/0.72/0.72!4Q2019/0.75/0.73!1Q2020/0.48/0.51|2020-02-10|0.3|0.71|0m|0|0|-1m|0.75|16|-2m|0.75|16|-3m|0.75|16|1457272|2111461|0.005||76|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:33|amer_0046|QSR.TO|Restaurant Brands International Inc.|CAD|Toronto|298424992|Canada|Consumer Cyclical|Restaurants|http://www.rbi.com|62.72|78.23|326734|78.5|36.48|105.93|-0.18382883|0.38871|0.05632|0.28944|395.202|2Q2019/0.71/0.65!3Q2019/0.72/0.72!4Q2019/0.75/0.73!1Q2020/0.48/0.51|2020-02-10|0.3|0.71|0m|0|0|-1m|0.75|16|-2m|0.75|16|-3m|0.75|16|1457272|2111461|0.005||76|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:58:33|amer_0046|QSR.TO|Restaurant Brands International Inc.|CAD|Toronto|298424992|Canada|Consumer Cyclical|Restaurants|http://www.rbi.com|62.72|78.23|326734|78.5|36.48|105.93|-0.18382883|0.38871|0.05632|0.28944|395.202|2Q2019/0.71/0.65!3Q2019/0.72/0.72!4Q2019/0.75/0.73!1Q2020/0.48/0.51|2020-02-10|0.3|0.71|0m|0|0|-1m|0.75|16|-2m|0.75|16|-3m|0.75|16|1457272|2111461|0.005||76|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:58:33|amer_0046|QSR.TO|Restaurant Brands International Inc.|CAD|Toronto|298424992|Canada|Consumer Cyclical|Restaurants|http://www.rbi.com|62.72|78.23|326734|78.5|36.48|105.93|-0.18382883|0.38871|0.05632|0.28944|395.202|2Q2019/0.71/0.65!3Q2019/0.72/0.72!4Q2019/0.75/0.73!1Q2020/0.48/0.51|2020-02-10|0.3|0.71|0m|0|0|-1m|0.75|16|-2m|0.75|16|-3m|0.75|16|1457272|2111461|0.005||76|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:58:33|amer_0046|QSR.TO|Restaurant Brands International Inc.|CAD|Toronto|298424992|Canada|Consumer Cyclical|Restaurants|http://www.rbi.com|62.72|78.23|326734|78.5|36.48|105.93|-0.18382883|0.38871|0.05632|0.28944|395.202|2Q2019/0.71/0.65!3Q2019/0.72/0.72!4Q2019/0.75/0.73!1Q2020/0.48/0.51|2020-02-10|0.3|0.71|0m|0|0|-1m|0.75|16|-2m|0.75|16|-3m|0.75|16|1457272|2111461|0.005||76|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:33|amer_0046|QSR.TO|Restaurant Brands International Inc.|CAD|Toronto|298424992|Canada|Consumer Cyclical|Restaurants|http://www.rbi.com|62.72|78.23|326734|78.5|36.48|105.93|-0.18382883|0.38871|0.05632|0.28944|395.202|2Q2019/0.71/0.65!3Q2019/0.72/0.72!4Q2019/0.75/0.73!1Q2020/0.48/0.51|2020-02-10|0.3|0.71|0m|0|0|-1m|0.75|16|-2m|0.75|16|-3m|0.75|16|1457272|2111461|0.005||76|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:58:33|amer_0046|QSR.TO|Restaurant Brands International Inc.|CAD|Toronto|298424992|Canada|Consumer Cyclical|Restaurants|http://www.rbi.com|62.72|78.23|326734|78.5|36.48|105.93|-0.18382883|0.38871|0.05632|0.28944|395.202|2Q2019/0.71/0.65!3Q2019/0.72/0.72!4Q2019/0.75/0.73!1Q2020/0.48/0.51|2020-02-10|0.3|0.71|0m|0|0|-1m|0.75|16|-2m|0.75|16|-3m|0.75|16|1457272|2111461|0.005||76|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:58:33|amer_0046|QSR.TO|Restaurant Brands International Inc.|CAD|Toronto|298424992|Canada|Consumer Cyclical|Restaurants|http://www.rbi.com|62.72|78.23|326734|78.5|36.48|105.93|-0.18382883|0.38871|0.05632|0.28944|395.202|2Q2019/0.71/0.65!3Q2019/0.72/0.72!4Q2019/0.75/0.73!1Q2020/0.48/0.51|2020-02-10|0.3|0.71|0m|0|0|-1m|0.75|16|-2m|0.75|16|-3m|0.75|16|1457272|2111461|0.005||76|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:58:33|amer_0046|QSR.TO|Restaurant Brands International Inc.|CAD|Toronto|298424992|Canada|Consumer Cyclical|Restaurants|http://www.rbi.com|62.72|78.23|326734|78.5|36.48|105.93|-0.18382883|0.38871|0.05632|0.28944|395.202|2Q2019/0.71/0.65!3Q2019/0.72/0.72!4Q2019/0.75/0.73!1Q2020/0.48/0.51|2020-02-10|0.3|0.71|0m|0|0|-1m|0.75|16|-2m|0.75|16|-3m|0.75|16|1457272|2111461|0.005||76|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:58:33|amer_0046|QSR.TO|Restaurant Brands International Inc.|CAD|Toronto|298424992|Canada|Consumer Cyclical|Restaurants|http://www.rbi.com|62.72|78.23|326734|78.5|36.48|105.93|-0.18382883|0.38871|0.05632|0.28944|395.202|2Q2019/0.71/0.65!3Q2019/0.72/0.72!4Q2019/0.75/0.73!1Q2020/0.48/0.51|2020-02-10|0.3|0.71|0m|0|0|-1m|0.75|16|-2m|0.75|16|-3m|0.75|16|1457272|2111461|0.005||76|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:58:35|amer_0047|HSE.TO|Husky Energy Inc.|CAD|Toronto|1005120000|Canada|Energy|Oil & Gas Integrated|http://www.huskyenergy.com|4.34|4.62|2026558|4.71|2.21|11.66|-0.59402466|0.08861|-0.08936|-0.19038999|45.655|2Q2019/0.32/0.26!3Q2019/0.26/0.26!4Q2019/-0.24/0.01!1Q2020/-0.61/-0.32|2020-07-23|-0.51|0.32|0m|0|0|-1m|0.1|20|-2m|0.15|20|-3m|0.15|20|14956547|13067332|||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:58:35|amer_0047|HSE.TO|Husky Energy Inc.|CAD|Toronto|1005120000|Canada|Energy|Oil & Gas Integrated|http://www.huskyenergy.com|4.34|4.62|2026558|4.71|2.21|11.66|-0.59402466|0.08861|-0.08936|-0.19038999|45.655|2Q2019/0.32/0.26!3Q2019/0.26/0.26!4Q2019/-0.24/0.01!1Q2020/-0.61/-0.32|2020-07-23|-0.51|0.32|0m|0|0|-1m|0.1|20|-2m|0.15|20|-3m|0.15|20|14956547|13067332|||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:58:35|amer_0047|HSE.TO|Husky Energy Inc.|CAD|Toronto|1005120000|Canada|Energy|Oil & Gas Integrated|http://www.huskyenergy.com|4.34|4.62|2026558|4.71|2.21|11.66|-0.59402466|0.08861|-0.08936|-0.19038999|45.655|2Q2019/0.32/0.26!3Q2019/0.26/0.26!4Q2019/-0.24/0.01!1Q2020/-0.61/-0.32|2020-07-23|-0.51|0.32|0m|0|0|-1m|0.1|20|-2m|0.15|20|-3m|0.15|20|14956547|13067332|||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:58:35|amer_0047|HSE.TO|Husky Energy Inc.|CAD|Toronto|1005120000|Canada|Energy|Oil & Gas Integrated|http://www.huskyenergy.com|4.34|4.62|2026558|4.71|2.21|11.66|-0.59402466|0.08861|-0.08936|-0.19038999|45.655|2Q2019/0.32/0.26!3Q2019/0.26/0.26!4Q2019/-0.24/0.01!1Q2020/-0.61/-0.32|2020-07-23|-0.51|0.32|0m|0|0|-1m|0.1|20|-2m|0.15|20|-3m|0.15|20|14956547|13067332|||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:58:35|amer_0047|HSE.TO|Husky Energy Inc.|CAD|Toronto|1005120000|Canada|Energy|Oil & Gas Integrated|http://www.huskyenergy.com|4.34|4.62|2026558|4.71|2.21|11.66|-0.59402466|0.08861|-0.08936|-0.19038999|45.655|2Q2019/0.32/0.26!3Q2019/0.26/0.26!4Q2019/-0.24/0.01!1Q2020/-0.61/-0.32|2020-07-23|-0.51|0.32|0m|0|0|-1m|0.1|20|-2m|0.15|20|-3m|0.15|20|14956547|13067332|||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:58:35|amer_0047|HSE.TO|Husky Energy Inc.|CAD|Toronto|1005120000|Canada|Energy|Oil & Gas Integrated|http://www.huskyenergy.com|4.34|4.62|2026558|4.71|2.21|11.66|-0.59402466|0.08861|-0.08936|-0.19038999|45.655|2Q2019/0.32/0.26!3Q2019/0.26/0.26!4Q2019/-0.24/0.01!1Q2020/-0.61/-0.32|2020-07-23|-0.51|0.32|0m|0|0|-1m|0.1|20|-2m|0.15|20|-3m|0.15|20|14956547|13067332|||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:35|amer_0047|HSE.TO|Husky Energy Inc.|CAD|Toronto|1005120000|Canada|Energy|Oil & Gas Integrated|http://www.huskyenergy.com|4.34|4.62|2026558|4.71|2.21|11.66|-0.59402466|0.08861|-0.08936|-0.19038999|45.655|2Q2019/0.32/0.26!3Q2019/0.26/0.26!4Q2019/-0.24/0.01!1Q2020/-0.61/-0.32|2020-07-23|-0.51|0.32|0m|0|0|-1m|0.1|20|-2m|0.15|20|-3m|0.15|20|14956547|13067332|||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:58:35|amer_0047|HSE.TO|Husky Energy Inc.|CAD|Toronto|1005120000|Canada|Energy|Oil & Gas Integrated|http://www.huskyenergy.com|4.34|4.62|2026558|4.71|2.21|11.66|-0.59402466|0.08861|-0.08936|-0.19038999|45.655|2Q2019/0.32/0.26!3Q2019/0.26/0.26!4Q2019/-0.24/0.01!1Q2020/-0.61/-0.32|2020-07-23|-0.51|0.32|0m|0|0|-1m|0.1|20|-2m|0.15|20|-3m|0.15|20|14956547|13067332|||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:35|amer_0047|HSE.TO|Husky Energy Inc.|CAD|Toronto|1005120000|Canada|Energy|Oil & Gas Integrated|http://www.huskyenergy.com|4.34|4.62|2026558|4.71|2.21|11.66|-0.59402466|0.08861|-0.08936|-0.19038999|45.655|2Q2019/0.32/0.26!3Q2019/0.26/0.26!4Q2019/-0.24/0.01!1Q2020/-0.61/-0.32|2020-07-23|-0.51|0.32|0m|0|0|-1m|0.1|20|-2m|0.15|20|-3m|0.15|20|14956547|13067332|||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:35|amer_0047|HSE.TO|Husky Energy Inc.|CAD|Toronto|1005120000|Canada|Energy|Oil & Gas Integrated|http://www.huskyenergy.com|4.34|4.62|2026558|4.71|2.21|11.66|-0.59402466|0.08861|-0.08936|-0.19038999|45.655|2Q2019/0.32/0.26!3Q2019/0.26/0.26!4Q2019/-0.24/0.01!1Q2020/-0.61/-0.32|2020-07-23|-0.51|0.32|0m|0|0|-1m|0.1|20|-2m|0.15|20|-3m|0.15|20|14956547|13067332|||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:58:35|amer_0047|HSE.TO|Husky Energy Inc.|CAD|Toronto|1005120000|Canada|Energy|Oil & Gas Integrated|http://www.huskyenergy.com|4.34|4.62|2026558|4.71|2.21|11.66|-0.59402466|0.08861|-0.08936|-0.19038999|45.655|2Q2019/0.32/0.26!3Q2019/0.26/0.26!4Q2019/-0.24/0.01!1Q2020/-0.61/-0.32|2020-07-23|-0.51|0.32|0m|0|0|-1m|0.1|20|-2m|0.15|20|-3m|0.15|20|14956547|13067332|||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:58:35|amer_0047|HSE.TO|Husky Energy Inc.|CAD|Toronto|1005120000|Canada|Energy|Oil & Gas Integrated|http://www.huskyenergy.com|4.34|4.62|2026558|4.71|2.21|11.66|-0.59402466|0.08861|-0.08936|-0.19038999|45.655|2Q2019/0.32/0.26!3Q2019/0.26/0.26!4Q2019/-0.24/0.01!1Q2020/-0.61/-0.32|2020-07-23|-0.51|0.32|0m|0|0|-1m|0.1|20|-2m|0.15|20|-3m|0.15|20|14956547|13067332|||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:58:35|amer_0047|HSE.TO|Husky Energy Inc.|CAD|Toronto|1005120000|Canada|Energy|Oil & Gas Integrated|http://www.huskyenergy.com|4.34|4.62|2026558|4.71|2.21|11.66|-0.59402466|0.08861|-0.08936|-0.19038999|45.655|2Q2019/0.32/0.26!3Q2019/0.26/0.26!4Q2019/-0.24/0.01!1Q2020/-0.61/-0.32|2020-07-23|-0.51|0.32|0m|0|0|-1m|0.1|20|-2m|0.15|20|-3m|0.15|20|14956547|13067332|||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:35|amer_0047|HSE.TO|Husky Energy Inc.|CAD|Toronto|1005120000|Canada|Energy|Oil & Gas Integrated|http://www.huskyenergy.com|4.34|4.62|2026558|4.71|2.21|11.66|-0.59402466|0.08861|-0.08936|-0.19038999|45.655|2Q2019/0.32/0.26!3Q2019/0.26/0.26!4Q2019/-0.24/0.01!1Q2020/-0.61/-0.32|2020-07-23|-0.51|0.32|0m|0|0|-1m|0.1|20|-2m|0.15|20|-3m|0.15|20|14956547|13067332|||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:58:35|amer_0047|HSE.TO|Husky Energy Inc.|CAD|Toronto|1005120000|Canada|Energy|Oil & Gas Integrated|http://www.huskyenergy.com|4.34|4.62|2026558|4.71|2.21|11.66|-0.59402466|0.08861|-0.08936|-0.19038999|45.655|2Q2019/0.32/0.26!3Q2019/0.26/0.26!4Q2019/-0.24/0.01!1Q2020/-0.61/-0.32|2020-07-23|-0.51|0.32|0m|0|0|-1m|0.1|20|-2m|0.15|20|-3m|0.15|20|14956547|13067332|||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:58:35|amer_0047|HSE.TO|Husky Energy Inc.|CAD|Toronto|1005120000|Canada|Energy|Oil & Gas Integrated|http://www.huskyenergy.com|4.34|4.62|2026558|4.71|2.21|11.66|-0.59402466|0.08861|-0.08936|-0.19038999|45.655|2Q2019/0.32/0.26!3Q2019/0.26/0.26!4Q2019/-0.24/0.01!1Q2020/-0.61/-0.32|2020-07-23|-0.51|0.32|0m|0|0|-1m|0.1|20|-2m|0.15|20|-3m|0.15|20|14956547|13067332|||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:58:35|amer_0047|HSE.TO|Husky Energy Inc.|CAD|Toronto|1005120000|Canada|Energy|Oil & Gas Integrated|http://www.huskyenergy.com|4.34|4.62|2026558|4.71|2.21|11.66|-0.59402466|0.08861|-0.08936|-0.19038999|45.655|2Q2019/0.32/0.26!3Q2019/0.26/0.26!4Q2019/-0.24/0.01!1Q2020/-0.61/-0.32|2020-07-23|-0.51|0.32|0m|0|0|-1m|0.1|20|-2m|0.15|20|-3m|0.15|20|14956547|13067332|||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:58:35|amer_0047|HSE.TO|Husky Energy Inc.|CAD|Toronto|1005120000|Canada|Energy|Oil & Gas Integrated|http://www.huskyenergy.com|4.34|4.62|2026558|4.71|2.21|11.66|-0.59402466|0.08861|-0.08936|-0.19038999|45.655|2Q2019/0.32/0.26!3Q2019/0.26/0.26!4Q2019/-0.24/0.01!1Q2020/-0.61/-0.32|2020-07-23|-0.51|0.32|0m|0|0|-1m|0.1|20|-2m|0.15|20|-3m|0.15|20|14956547|13067332|||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:58:36|amer_0048|DOL.TO|Dollarama Inc.|CAD|Toronto|310967008|Canada|Consumer Defensive|Discount Stores|http://www.dollarama.com|51.25|49.6|752654|48.95|34.7|52.12|0.015977025|0.23665|0.1377||36202.805|3Q2019/0.45/0.46!4Q2019/0.43/0.45!1Q2020/0.55/0.56!2Q2020/0.28/0.26|2020-09-10|0.41|0.45|0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.8|15|3956008|4080914|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:58:36|amer_0048|DOL.TO|Dollarama Inc.|CAD|Toronto|310967008|Canada|Consumer Defensive|Discount Stores|http://www.dollarama.com|51.25|49.6|752654|48.95|34.7|52.12|0.015977025|0.23665|0.1377||36202.805|3Q2019/0.45/0.46!4Q2019/0.43/0.45!1Q2020/0.55/0.56!2Q2020/0.28/0.26|2020-09-10|0.41|0.45|0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.8|15|3956008|4080914|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:58:36|amer_0048|DOL.TO|Dollarama Inc.|CAD|Toronto|310967008|Canada|Consumer Defensive|Discount Stores|http://www.dollarama.com|51.25|49.6|752654|48.95|34.7|52.12|0.015977025|0.23665|0.1377||36202.805|3Q2019/0.45/0.46!4Q2019/0.43/0.45!1Q2020/0.55/0.56!2Q2020/0.28/0.26|2020-09-10|0.41|0.45|0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.8|15|3956008|4080914|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:58:36|amer_0048|DOL.TO|Dollarama Inc.|CAD|Toronto|310967008|Canada|Consumer Defensive|Discount Stores|http://www.dollarama.com|51.25|49.6|752654|48.95|34.7|52.12|0.015977025|0.23665|0.1377||36202.805|3Q2019/0.45/0.46!4Q2019/0.43/0.45!1Q2020/0.55/0.56!2Q2020/0.28/0.26|2020-09-10|0.41|0.45|0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.8|15|3956008|4080914|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:58:36|amer_0048|DOL.TO|Dollarama Inc.|CAD|Toronto|310967008|Canada|Consumer Defensive|Discount Stores|http://www.dollarama.com|51.25|49.6|752654|48.95|34.7|52.12|0.015977025|0.23665|0.1377||36202.805|3Q2019/0.45/0.46!4Q2019/0.43/0.45!1Q2020/0.55/0.56!2Q2020/0.28/0.26|2020-09-10|0.41|0.45|0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.8|15|3956008|4080914|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:58:36|amer_0048|DOL.TO|Dollarama Inc.|CAD|Toronto|310967008|Canada|Consumer Defensive|Discount Stores|http://www.dollarama.com|51.25|49.6|752654|48.95|34.7|52.12|0.015977025|0.23665|0.1377||36202.805|3Q2019/0.45/0.46!4Q2019/0.43/0.45!1Q2020/0.55/0.56!2Q2020/0.28/0.26|2020-09-10|0.41|0.45|0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.8|15|3956008|4080914|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:58:36|amer_0048|DOL.TO|Dollarama Inc.|CAD|Toronto|310967008|Canada|Consumer Defensive|Discount Stores|http://www.dollarama.com|51.25|49.6|752654|48.95|34.7|52.12|0.015977025|0.23665|0.1377||36202.805|3Q2019/0.45/0.46!4Q2019/0.43/0.45!1Q2020/0.55/0.56!2Q2020/0.28/0.26|2020-09-10|0.41|0.45|0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.8|15|3956008|4080914|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:36|amer_0048|DOL.TO|Dollarama Inc.|CAD|Toronto|310967008|Canada|Consumer Defensive|Discount Stores|http://www.dollarama.com|51.25|49.6|752654|48.95|34.7|52.12|0.015977025|0.23665|0.1377||36202.805|3Q2019/0.45/0.46!4Q2019/0.43/0.45!1Q2020/0.55/0.56!2Q2020/0.28/0.26|2020-09-10|0.41|0.45|0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.8|15|3956008|4080914|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:36|amer_0048|DOL.TO|Dollarama Inc.|CAD|Toronto|310967008|Canada|Consumer Defensive|Discount Stores|http://www.dollarama.com|51.25|49.6|752654|48.95|34.7|52.12|0.015977025|0.23665|0.1377||36202.805|3Q2019/0.45/0.46!4Q2019/0.43/0.45!1Q2020/0.55/0.56!2Q2020/0.28/0.26|2020-09-10|0.41|0.45|0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.8|15|3956008|4080914|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:36|amer_0048|DOL.TO|Dollarama Inc.|CAD|Toronto|310967008|Canada|Consumer Defensive|Discount Stores|http://www.dollarama.com|51.25|49.6|752654|48.95|34.7|52.12|0.015977025|0.23665|0.1377||36202.805|3Q2019/0.45/0.46!4Q2019/0.43/0.45!1Q2020/0.55/0.56!2Q2020/0.28/0.26|2020-09-10|0.41|0.45|0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.8|15|3956008|4080914|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:58:36|amer_0048|DOL.TO|Dollarama Inc.|CAD|Toronto|310967008|Canada|Consumer Defensive|Discount Stores|http://www.dollarama.com|51.25|49.6|752654|48.95|34.7|52.12|0.015977025|0.23665|0.1377||36202.805|3Q2019/0.45/0.46!4Q2019/0.43/0.45!1Q2020/0.55/0.56!2Q2020/0.28/0.26|2020-09-10|0.41|0.45|0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.8|15|3956008|4080914|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:58:36|amer_0048|DOL.TO|Dollarama Inc.|CAD|Toronto|310967008|Canada|Consumer Defensive|Discount Stores|http://www.dollarama.com|51.25|49.6|752654|48.95|34.7|52.12|0.015977025|0.23665|0.1377||36202.805|3Q2019/0.45/0.46!4Q2019/0.43/0.45!1Q2020/0.55/0.56!2Q2020/0.28/0.26|2020-09-10|0.41|0.45|0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.8|15|3956008|4080914|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:58:36|amer_0048|DOL.TO|Dollarama Inc.|CAD|Toronto|310967008|Canada|Consumer Defensive|Discount Stores|http://www.dollarama.com|51.25|49.6|752654|48.95|34.7|52.12|0.015977025|0.23665|0.1377||36202.805|3Q2019/0.45/0.46!4Q2019/0.43/0.45!1Q2020/0.55/0.56!2Q2020/0.28/0.26|2020-09-10|0.41|0.45|0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.8|15|3956008|4080914|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:36|amer_0048|DOL.TO|Dollarama Inc.|CAD|Toronto|310967008|Canada|Consumer Defensive|Discount Stores|http://www.dollarama.com|51.25|49.6|752654|48.95|34.7|52.12|0.015977025|0.23665|0.1377||36202.805|3Q2019/0.45/0.46!4Q2019/0.43/0.45!1Q2020/0.55/0.56!2Q2020/0.28/0.26|2020-09-10|0.41|0.45|0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.8|15|3956008|4080914|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:58:36|amer_0048|DOL.TO|Dollarama Inc.|CAD|Toronto|310967008|Canada|Consumer Defensive|Discount Stores|http://www.dollarama.com|51.25|49.6|752654|48.95|34.7|52.12|0.015977025|0.23665|0.1377||36202.805|3Q2019/0.45/0.46!4Q2019/0.43/0.45!1Q2020/0.55/0.56!2Q2020/0.28/0.26|2020-09-10|0.41|0.45|0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.8|15|3956008|4080914|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:58:36|amer_0048|DOL.TO|Dollarama Inc.|CAD|Toronto|310967008|Canada|Consumer Defensive|Discount Stores|http://www.dollarama.com|51.25|49.6|752654|48.95|34.7|52.12|0.015977025|0.23665|0.1377||36202.805|3Q2019/0.45/0.46!4Q2019/0.43/0.45!1Q2020/0.55/0.56!2Q2020/0.28/0.26|2020-09-10|0.41|0.45|0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.8|15|3956008|4080914|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:58:36|amer_0048|DOL.TO|Dollarama Inc.|CAD|Toronto|310967008|Canada|Consumer Defensive|Discount Stores|http://www.dollarama.com|51.25|49.6|752654|48.95|34.7|52.12|0.015977025|0.23665|0.1377||36202.805|3Q2019/0.45/0.46!4Q2019/0.43/0.45!1Q2020/0.55/0.56!2Q2020/0.28/0.26|2020-09-10|0.41|0.45|0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.8|15|3956008|4080914|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:58:36|amer_0048|DOL.TO|Dollarama Inc.|CAD|Toronto|310967008|Canada|Consumer Defensive|Discount Stores|http://www.dollarama.com|51.25|49.6|752654|48.95|34.7|52.12|0.015977025|0.23665|0.1377||36202.805|3Q2019/0.45/0.46!4Q2019/0.43/0.45!1Q2020/0.55/0.56!2Q2020/0.28/0.26|2020-09-10|0.41|0.45|0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.8|15|3956008|4080914|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:58:38|amer_0049|MRU.TO|Metro Inc.|CAD|Toronto|251772992|Canada|Consumer Defensive|Grocery Stores|http://corpo.metro.ca|60.6|58.93|195535|58.66|49.03|61.74|0.18858409|0.08211|0.05942|0.12531|80.689|2Q2019/0.9/0.91!3Q2019/0.68/0.69!4Q2019/0.71/0.74!1Q2020/0.72/0.74|2020-08-12|1.07|0.9|0m|0|0|-1m|0.45|11|-2m|0.67|12|-3m|0.75|12|2791613|2069851|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:58:38|amer_0049|MRU.TO|Metro Inc.|CAD|Toronto|251772992|Canada|Consumer Defensive|Grocery Stores|http://corpo.metro.ca|60.6|58.93|195535|58.66|49.03|61.74|0.18858409|0.08211|0.05942|0.12531|80.689|2Q2019/0.9/0.91!3Q2019/0.68/0.69!4Q2019/0.71/0.74!1Q2020/0.72/0.74|2020-08-12|1.07|0.9|0m|0|0|-1m|0.45|11|-2m|0.67|12|-3m|0.75|12|2791613|2069851|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:58:38|amer_0049|MRU.TO|Metro Inc.|CAD|Toronto|251772992|Canada|Consumer Defensive|Grocery Stores|http://corpo.metro.ca|60.6|58.93|195535|58.66|49.03|61.74|0.18858409|0.08211|0.05942|0.12531|80.689|2Q2019/0.9/0.91!3Q2019/0.68/0.69!4Q2019/0.71/0.74!1Q2020/0.72/0.74|2020-08-12|1.07|0.9|0m|0|0|-1m|0.45|11|-2m|0.67|12|-3m|0.75|12|2791613|2069851|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:58:38|amer_0049|MRU.TO|Metro Inc.|CAD|Toronto|251772992|Canada|Consumer Defensive|Grocery Stores|http://corpo.metro.ca|60.6|58.93|195535|58.66|49.03|61.74|0.18858409|0.08211|0.05942|0.12531|80.689|2Q2019/0.9/0.91!3Q2019/0.68/0.69!4Q2019/0.71/0.74!1Q2020/0.72/0.74|2020-08-12|1.07|0.9|0m|0|0|-1m|0.45|11|-2m|0.67|12|-3m|0.75|12|2791613|2069851|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:58:38|amer_0049|MRU.TO|Metro Inc.|CAD|Toronto|251772992|Canada|Consumer Defensive|Grocery Stores|http://corpo.metro.ca|60.6|58.93|195535|58.66|49.03|61.74|0.18858409|0.08211|0.05942|0.12531|80.689|2Q2019/0.9/0.91!3Q2019/0.68/0.69!4Q2019/0.71/0.74!1Q2020/0.72/0.74|2020-08-12|1.07|0.9|0m|0|0|-1m|0.45|11|-2m|0.67|12|-3m|0.75|12|2791613|2069851|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:58:38|amer_0049|MRU.TO|Metro Inc.|CAD|Toronto|251772992|Canada|Consumer Defensive|Grocery Stores|http://corpo.metro.ca|60.6|58.93|195535|58.66|49.03|61.74|0.18858409|0.08211|0.05942|0.12531|80.689|2Q2019/0.9/0.91!3Q2019/0.68/0.69!4Q2019/0.71/0.74!1Q2020/0.72/0.74|2020-08-12|1.07|0.9|0m|0|0|-1m|0.45|11|-2m|0.67|12|-3m|0.75|12|2791613|2069851|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:58:38|amer_0049|MRU.TO|Metro Inc.|CAD|Toronto|251772992|Canada|Consumer Defensive|Grocery Stores|http://corpo.metro.ca|60.6|58.93|195535|58.66|49.03|61.74|0.18858409|0.08211|0.05942|0.12531|80.689|2Q2019/0.9/0.91!3Q2019/0.68/0.69!4Q2019/0.71/0.74!1Q2020/0.72/0.74|2020-08-12|1.07|0.9|0m|0|0|-1m|0.45|11|-2m|0.67|12|-3m|0.75|12|2791613|2069851|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:38|amer_0049|MRU.TO|Metro Inc.|CAD|Toronto|251772992|Canada|Consumer Defensive|Grocery Stores|http://corpo.metro.ca|60.6|58.93|195535|58.66|49.03|61.74|0.18858409|0.08211|0.05942|0.12531|80.689|2Q2019/0.9/0.91!3Q2019/0.68/0.69!4Q2019/0.71/0.74!1Q2020/0.72/0.74|2020-08-12|1.07|0.9|0m|0|0|-1m|0.45|11|-2m|0.67|12|-3m|0.75|12|2791613|2069851|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:38|amer_0049|MRU.TO|Metro Inc.|CAD|Toronto|251772992|Canada|Consumer Defensive|Grocery Stores|http://corpo.metro.ca|60.6|58.93|195535|58.66|49.03|61.74|0.18858409|0.08211|0.05942|0.12531|80.689|2Q2019/0.9/0.91!3Q2019/0.68/0.69!4Q2019/0.71/0.74!1Q2020/0.72/0.74|2020-08-12|1.07|0.9|0m|0|0|-1m|0.45|11|-2m|0.67|12|-3m|0.75|12|2791613|2069851|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:38|amer_0049|MRU.TO|Metro Inc.|CAD|Toronto|251772992|Canada|Consumer Defensive|Grocery Stores|http://corpo.metro.ca|60.6|58.93|195535|58.66|49.03|61.74|0.18858409|0.08211|0.05942|0.12531|80.689|2Q2019/0.9/0.91!3Q2019/0.68/0.69!4Q2019/0.71/0.74!1Q2020/0.72/0.74|2020-08-12|1.07|0.9|0m|0|0|-1m|0.45|11|-2m|0.67|12|-3m|0.75|12|2791613|2069851|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:58:38|amer_0049|MRU.TO|Metro Inc.|CAD|Toronto|251772992|Canada|Consumer Defensive|Grocery Stores|http://corpo.metro.ca|60.6|58.93|195535|58.66|49.03|61.74|0.18858409|0.08211|0.05942|0.12531|80.689|2Q2019/0.9/0.91!3Q2019/0.68/0.69!4Q2019/0.71/0.74!1Q2020/0.72/0.74|2020-08-12|1.07|0.9|0m|0|0|-1m|0.45|11|-2m|0.67|12|-3m|0.75|12|2791613|2069851|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:58:38|amer_0049|MRU.TO|Metro Inc.|CAD|Toronto|251772992|Canada|Consumer Defensive|Grocery Stores|http://corpo.metro.ca|60.6|58.93|195535|58.66|49.03|61.74|0.18858409|0.08211|0.05942|0.12531|80.689|2Q2019/0.9/0.91!3Q2019/0.68/0.69!4Q2019/0.71/0.74!1Q2020/0.72/0.74|2020-08-12|1.07|0.9|0m|0|0|-1m|0.45|11|-2m|0.67|12|-3m|0.75|12|2791613|2069851|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:58:38|amer_0049|MRU.TO|Metro Inc.|CAD|Toronto|251772992|Canada|Consumer Defensive|Grocery Stores|http://corpo.metro.ca|60.6|58.93|195535|58.66|49.03|61.74|0.18858409|0.08211|0.05942|0.12531|80.689|2Q2019/0.9/0.91!3Q2019/0.68/0.69!4Q2019/0.71/0.74!1Q2020/0.72/0.74|2020-08-12|1.07|0.9|0m|0|0|-1m|0.45|11|-2m|0.67|12|-3m|0.75|12|2791613|2069851|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:38|amer_0049|MRU.TO|Metro Inc.|CAD|Toronto|251772992|Canada|Consumer Defensive|Grocery Stores|http://corpo.metro.ca|60.6|58.93|195535|58.66|49.03|61.74|0.18858409|0.08211|0.05942|0.12531|80.689|2Q2019/0.9/0.91!3Q2019/0.68/0.69!4Q2019/0.71/0.74!1Q2020/0.72/0.74|2020-08-12|1.07|0.9|0m|0|0|-1m|0.45|11|-2m|0.67|12|-3m|0.75|12|2791613|2069851|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:58:38|amer_0049|MRU.TO|Metro Inc.|CAD|Toronto|251772992|Canada|Consumer Defensive|Grocery Stores|http://corpo.metro.ca|60.6|58.93|195535|58.66|49.03|61.74|0.18858409|0.08211|0.05942|0.12531|80.689|2Q2019/0.9/0.91!3Q2019/0.68/0.69!4Q2019/0.71/0.74!1Q2020/0.72/0.74|2020-08-12|1.07|0.9|0m|0|0|-1m|0.45|11|-2m|0.67|12|-3m|0.75|12|2791613|2069851|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:58:38|amer_0049|MRU.TO|Metro Inc.|CAD|Toronto|251772992|Canada|Consumer Defensive|Grocery Stores|http://corpo.metro.ca|60.6|58.93|195535|58.66|49.03|61.74|0.18858409|0.08211|0.05942|0.12531|80.689|2Q2019/0.9/0.91!3Q2019/0.68/0.69!4Q2019/0.71/0.74!1Q2020/0.72/0.74|2020-08-12|1.07|0.9|0m|0|0|-1m|0.45|11|-2m|0.67|12|-3m|0.75|12|2791613|2069851|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:58:38|amer_0049|MRU.TO|Metro Inc.|CAD|Toronto|251772992|Canada|Consumer Defensive|Grocery Stores|http://corpo.metro.ca|60.6|58.93|195535|58.66|49.03|61.74|0.18858409|0.08211|0.05942|0.12531|80.689|2Q2019/0.9/0.91!3Q2019/0.68/0.69!4Q2019/0.71/0.74!1Q2020/0.72/0.74|2020-08-12|1.07|0.9|0m|0|0|-1m|0.45|11|-2m|0.67|12|-3m|0.75|12|2791613|2069851|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:58:38|amer_0049|MRU.TO|Metro Inc.|CAD|Toronto|251772992|Canada|Consumer Defensive|Grocery Stores|http://corpo.metro.ca|60.6|58.93|195535|58.66|49.03|61.74|0.18858409|0.08211|0.05942|0.12531|80.689|2Q2019/0.9/0.91!3Q2019/0.68/0.69!4Q2019/0.71/0.74!1Q2020/0.72/0.74|2020-08-12|1.07|0.9|0m|0|0|-1m|0.45|11|-2m|0.67|12|-3m|0.75|12|2791613|2069851|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:58:39|amer_0050|SAP.TO|Saputo Inc.|CAD|Toronto|407964992|Canada|Consumer Defensive|Packaged Foods|http://www.saputo.com|39.69|34.54|361972|34.49|29.31|42.84|-0.13085055|0.0925|0.05312|0.09729999|68.387|2Q2019/0.42/0.41!3Q2019/0.47/0.43!4Q2019/0.5/0.48!1Q2020/0.24/0.34|2020-08-06|0.3|0.42|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|1996412|2483738|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:58:39|amer_0050|SAP.TO|Saputo Inc.|CAD|Toronto|407964992|Canada|Consumer Defensive|Packaged Foods|http://www.saputo.com|39.69|34.54|361972|34.49|29.31|42.84|-0.13085055|0.0925|0.05312|0.09729999|68.387|2Q2019/0.42/0.41!3Q2019/0.47/0.43!4Q2019/0.5/0.48!1Q2020/0.24/0.34|2020-08-06|0.3|0.42|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|1996412|2483738|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:58:39|amer_0050|SAP.TO|Saputo Inc.|CAD|Toronto|407964992|Canada|Consumer Defensive|Packaged Foods|http://www.saputo.com|39.69|34.54|361972|34.49|29.31|42.84|-0.13085055|0.0925|0.05312|0.09729999|68.387|2Q2019/0.42/0.41!3Q2019/0.47/0.43!4Q2019/0.5/0.48!1Q2020/0.24/0.34|2020-08-06|0.3|0.42|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|1996412|2483738|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:58:39|amer_0050|SAP.TO|Saputo Inc.|CAD|Toronto|407964992|Canada|Consumer Defensive|Packaged Foods|http://www.saputo.com|39.69|34.54|361972|34.49|29.31|42.84|-0.13085055|0.0925|0.05312|0.09729999|68.387|2Q2019/0.42/0.41!3Q2019/0.47/0.43!4Q2019/0.5/0.48!1Q2020/0.24/0.34|2020-08-06|0.3|0.42|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|1996412|2483738|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:58:39|amer_0050|SAP.TO|Saputo Inc.|CAD|Toronto|407964992|Canada|Consumer Defensive|Packaged Foods|http://www.saputo.com|39.69|34.54|361972|34.49|29.31|42.84|-0.13085055|0.0925|0.05312|0.09729999|68.387|2Q2019/0.42/0.41!3Q2019/0.47/0.43!4Q2019/0.5/0.48!1Q2020/0.24/0.34|2020-08-06|0.3|0.42|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|1996412|2483738|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:58:39|amer_0050|SAP.TO|Saputo Inc.|CAD|Toronto|407964992|Canada|Consumer Defensive|Packaged Foods|http://www.saputo.com|39.69|34.54|361972|34.49|29.31|42.84|-0.13085055|0.0925|0.05312|0.09729999|68.387|2Q2019/0.42/0.41!3Q2019/0.47/0.43!4Q2019/0.5/0.48!1Q2020/0.24/0.34|2020-08-06|0.3|0.42|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|1996412|2483738|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:39|amer_0050|SAP.TO|Saputo Inc.|CAD|Toronto|407964992|Canada|Consumer Defensive|Packaged Foods|http://www.saputo.com|39.69|34.54|361972|34.49|29.31|42.84|-0.13085055|0.0925|0.05312|0.09729999|68.387|2Q2019/0.42/0.41!3Q2019/0.47/0.43!4Q2019/0.5/0.48!1Q2020/0.24/0.34|2020-08-06|0.3|0.42|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|1996412|2483738|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:58:39|amer_0050|SAP.TO|Saputo Inc.|CAD|Toronto|407964992|Canada|Consumer Defensive|Packaged Foods|http://www.saputo.com|39.69|34.54|361972|34.49|29.31|42.84|-0.13085055|0.0925|0.05312|0.09729999|68.387|2Q2019/0.42/0.41!3Q2019/0.47/0.43!4Q2019/0.5/0.48!1Q2020/0.24/0.34|2020-08-06|0.3|0.42|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|1996412|2483738|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:39|amer_0050|SAP.TO|Saputo Inc.|CAD|Toronto|407964992|Canada|Consumer Defensive|Packaged Foods|http://www.saputo.com|39.69|34.54|361972|34.49|29.31|42.84|-0.13085055|0.0925|0.05312|0.09729999|68.387|2Q2019/0.42/0.41!3Q2019/0.47/0.43!4Q2019/0.5/0.48!1Q2020/0.24/0.34|2020-08-06|0.3|0.42|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|1996412|2483738|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:39|amer_0050|SAP.TO|Saputo Inc.|CAD|Toronto|407964992|Canada|Consumer Defensive|Packaged Foods|http://www.saputo.com|39.69|34.54|361972|34.49|29.31|42.84|-0.13085055|0.0925|0.05312|0.09729999|68.387|2Q2019/0.42/0.41!3Q2019/0.47/0.43!4Q2019/0.5/0.48!1Q2020/0.24/0.34|2020-08-06|0.3|0.42|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|1996412|2483738|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:58:39|amer_0050|SAP.TO|Saputo Inc.|CAD|Toronto|407964992|Canada|Consumer Defensive|Packaged Foods|http://www.saputo.com|39.69|34.54|361972|34.49|29.31|42.84|-0.13085055|0.0925|0.05312|0.09729999|68.387|2Q2019/0.42/0.41!3Q2019/0.47/0.43!4Q2019/0.5/0.48!1Q2020/0.24/0.34|2020-08-06|0.3|0.42|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|1996412|2483738|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:58:39|amer_0050|SAP.TO|Saputo Inc.|CAD|Toronto|407964992|Canada|Consumer Defensive|Packaged Foods|http://www.saputo.com|39.69|34.54|361972|34.49|29.31|42.84|-0.13085055|0.0925|0.05312|0.09729999|68.387|2Q2019/0.42/0.41!3Q2019/0.47/0.43!4Q2019/0.5/0.48!1Q2020/0.24/0.34|2020-08-06|0.3|0.42|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|1996412|2483738|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:58:39|amer_0050|SAP.TO|Saputo Inc.|CAD|Toronto|407964992|Canada|Consumer Defensive|Packaged Foods|http://www.saputo.com|39.69|34.54|361972|34.49|29.31|42.84|-0.13085055|0.0925|0.05312|0.09729999|68.387|2Q2019/0.42/0.41!3Q2019/0.47/0.43!4Q2019/0.5/0.48!1Q2020/0.24/0.34|2020-08-06|0.3|0.42|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|1996412|2483738|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:39|amer_0050|SAP.TO|Saputo Inc.|CAD|Toronto|407964992|Canada|Consumer Defensive|Packaged Foods|http://www.saputo.com|39.69|34.54|361972|34.49|29.31|42.84|-0.13085055|0.0925|0.05312|0.09729999|68.387|2Q2019/0.42/0.41!3Q2019/0.47/0.43!4Q2019/0.5/0.48!1Q2020/0.24/0.34|2020-08-06|0.3|0.42|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|1996412|2483738|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:58:39|amer_0050|SAP.TO|Saputo Inc.|CAD|Toronto|407964992|Canada|Consumer Defensive|Packaged Foods|http://www.saputo.com|39.69|34.54|361972|34.49|29.31|42.84|-0.13085055|0.0925|0.05312|0.09729999|68.387|2Q2019/0.42/0.41!3Q2019/0.47/0.43!4Q2019/0.5/0.48!1Q2020/0.24/0.34|2020-08-06|0.3|0.42|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|1996412|2483738|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:58:39|amer_0050|SAP.TO|Saputo Inc.|CAD|Toronto|407964992|Canada|Consumer Defensive|Packaged Foods|http://www.saputo.com|39.69|34.54|361972|34.49|29.31|42.84|-0.13085055|0.0925|0.05312|0.09729999|68.387|2Q2019/0.42/0.41!3Q2019/0.47/0.43!4Q2019/0.5/0.48!1Q2020/0.24/0.34|2020-08-06|0.3|0.42|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|1996412|2483738|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:58:39|amer_0050|SAP.TO|Saputo Inc.|CAD|Toronto|407964992|Canada|Consumer Defensive|Packaged Foods|http://www.saputo.com|39.69|34.54|361972|34.49|29.31|42.84|-0.13085055|0.0925|0.05312|0.09729999|68.387|2Q2019/0.42/0.41!3Q2019/0.47/0.43!4Q2019/0.5/0.48!1Q2020/0.24/0.34|2020-08-06|0.3|0.42|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|1996412|2483738|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:58:39|amer_0050|SAP.TO|Saputo Inc.|CAD|Toronto|407964992|Canada|Consumer Defensive|Packaged Foods|http://www.saputo.com|39.69|34.54|361972|34.49|29.31|42.84|-0.13085055|0.0925|0.05312|0.09729999|68.387|2Q2019/0.42/0.41!3Q2019/0.47/0.43!4Q2019/0.5/0.48!1Q2020/0.24/0.34|2020-08-06|0.3|0.42|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|1996412|2483738|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:58:41|amer_0051|GIL.TO|Gildan Activewear Inc.|CAD|Toronto|198204000|Canada|Consumer Cyclical|Apparel Manufacturing|http://www.gildan.com|34.21|23.37|503087|22.7|13.64|53.33|-0.54453325|0.18813999|0.06717|0.07744|102.573|4Q2017/0.31/0.31!1Q2018/0.34/0.35!2Q2018/0.52/0.49!3Q2018/0.57/0.58|2020-07-30||0.31|0m|0|0|-1m|0.62|13|-2m|0.62|13|-3m|0.62|13|2587541|2483682|0.0146||58|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:58:41|amer_0051|GIL.TO|Gildan Activewear Inc.|CAD|Toronto|198204000|Canada|Consumer Cyclical|Apparel Manufacturing|http://www.gildan.com|34.21|23.37|503087|22.7|13.64|53.33|-0.54453325|0.18813999|0.06717|0.07744|102.573|4Q2017/0.31/0.31!1Q2018/0.34/0.35!2Q2018/0.52/0.49!3Q2018/0.57/0.58|2020-07-30||0.31|0m|0|0|-1m|0.62|13|-2m|0.62|13|-3m|0.62|13|2587541|2483682|0.0146||58|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:58:41|amer_0051|GIL.TO|Gildan Activewear Inc.|CAD|Toronto|198204000|Canada|Consumer Cyclical|Apparel Manufacturing|http://www.gildan.com|34.21|23.37|503087|22.7|13.64|53.33|-0.54453325|0.18813999|0.06717|0.07744|102.573|4Q2017/0.31/0.31!1Q2018/0.34/0.35!2Q2018/0.52/0.49!3Q2018/0.57/0.58|2020-07-30||0.31|0m|0|0|-1m|0.62|13|-2m|0.62|13|-3m|0.62|13|2587541|2483682|0.0146||58|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:58:41|amer_0051|GIL.TO|Gildan Activewear Inc.|CAD|Toronto|198204000|Canada|Consumer Cyclical|Apparel Manufacturing|http://www.gildan.com|34.21|23.37|503087|22.7|13.64|53.33|-0.54453325|0.18813999|0.06717|0.07744|102.573|4Q2017/0.31/0.31!1Q2018/0.34/0.35!2Q2018/0.52/0.49!3Q2018/0.57/0.58|2020-07-30||0.31|0m|0|0|-1m|0.62|13|-2m|0.62|13|-3m|0.62|13|2587541|2483682|0.0146||58|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:58:41|amer_0051|GIL.TO|Gildan Activewear Inc.|CAD|Toronto|198204000|Canada|Consumer Cyclical|Apparel Manufacturing|http://www.gildan.com|34.21|23.37|503087|22.7|13.64|53.33|-0.54453325|0.18813999|0.06717|0.07744|102.573|4Q2017/0.31/0.31!1Q2018/0.34/0.35!2Q2018/0.52/0.49!3Q2018/0.57/0.58|2020-07-30||0.31|0m|0|0|-1m|0.62|13|-2m|0.62|13|-3m|0.62|13|2587541|2483682|0.0146||58|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:58:41|amer_0051|GIL.TO|Gildan Activewear Inc.|CAD|Toronto|198204000|Canada|Consumer Cyclical|Apparel Manufacturing|http://www.gildan.com|34.21|23.37|503087|22.7|13.64|53.33|-0.54453325|0.18813999|0.06717|0.07744|102.573|4Q2017/0.31/0.31!1Q2018/0.34/0.35!2Q2018/0.52/0.49!3Q2018/0.57/0.58|2020-07-30||0.31|0m|0|0|-1m|0.62|13|-2m|0.62|13|-3m|0.62|13|2587541|2483682|0.0146||58|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:58:41|amer_0051|GIL.TO|Gildan Activewear Inc.|CAD|Toronto|198204000|Canada|Consumer Cyclical|Apparel Manufacturing|http://www.gildan.com|34.21|23.37|503087|22.7|13.64|53.33|-0.54453325|0.18813999|0.06717|0.07744|102.573|4Q2017/0.31/0.31!1Q2018/0.34/0.35!2Q2018/0.52/0.49!3Q2018/0.57/0.58|2020-07-30||0.31|0m|0|0|-1m|0.62|13|-2m|0.62|13|-3m|0.62|13|2587541|2483682|0.0146||58|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:41|amer_0051|GIL.TO|Gildan Activewear Inc.|CAD|Toronto|198204000|Canada|Consumer Cyclical|Apparel Manufacturing|http://www.gildan.com|34.21|23.37|503087|22.7|13.64|53.33|-0.54453325|0.18813999|0.06717|0.07744|102.573|4Q2017/0.31/0.31!1Q2018/0.34/0.35!2Q2018/0.52/0.49!3Q2018/0.57/0.58|2020-07-30||0.31|0m|0|0|-1m|0.62|13|-2m|0.62|13|-3m|0.62|13|2587541|2483682|0.0146||58|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:41|amer_0051|GIL.TO|Gildan Activewear Inc.|CAD|Toronto|198204000|Canada|Consumer Cyclical|Apparel Manufacturing|http://www.gildan.com|34.21|23.37|503087|22.7|13.64|53.33|-0.54453325|0.18813999|0.06717|0.07744|102.573|4Q2017/0.31/0.31!1Q2018/0.34/0.35!2Q2018/0.52/0.49!3Q2018/0.57/0.58|2020-07-30||0.31|0m|0|0|-1m|0.62|13|-2m|0.62|13|-3m|0.62|13|2587541|2483682|0.0146||58|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:41|amer_0051|GIL.TO|Gildan Activewear Inc.|CAD|Toronto|198204000|Canada|Consumer Cyclical|Apparel Manufacturing|http://www.gildan.com|34.21|23.37|503087|22.7|13.64|53.33|-0.54453325|0.18813999|0.06717|0.07744|102.573|4Q2017/0.31/0.31!1Q2018/0.34/0.35!2Q2018/0.52/0.49!3Q2018/0.57/0.58|2020-07-30||0.31|0m|0|0|-1m|0.62|13|-2m|0.62|13|-3m|0.62|13|2587541|2483682|0.0146||58|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:58:41|amer_0051|GIL.TO|Gildan Activewear Inc.|CAD|Toronto|198204000|Canada|Consumer Cyclical|Apparel Manufacturing|http://www.gildan.com|34.21|23.37|503087|22.7|13.64|53.33|-0.54453325|0.18813999|0.06717|0.07744|102.573|4Q2017/0.31/0.31!1Q2018/0.34/0.35!2Q2018/0.52/0.49!3Q2018/0.57/0.58|2020-07-30||0.31|0m|0|0|-1m|0.62|13|-2m|0.62|13|-3m|0.62|13|2587541|2483682|0.0146||58|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:58:41|amer_0051|GIL.TO|Gildan Activewear Inc.|CAD|Toronto|198204000|Canada|Consumer Cyclical|Apparel Manufacturing|http://www.gildan.com|34.21|23.37|503087|22.7|13.64|53.33|-0.54453325|0.18813999|0.06717|0.07744|102.573|4Q2017/0.31/0.31!1Q2018/0.34/0.35!2Q2018/0.52/0.49!3Q2018/0.57/0.58|2020-07-30||0.31|0m|0|0|-1m|0.62|13|-2m|0.62|13|-3m|0.62|13|2587541|2483682|0.0146||58|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:58:41|amer_0051|GIL.TO|Gildan Activewear Inc.|CAD|Toronto|198204000|Canada|Consumer Cyclical|Apparel Manufacturing|http://www.gildan.com|34.21|23.37|503087|22.7|13.64|53.33|-0.54453325|0.18813999|0.06717|0.07744|102.573|4Q2017/0.31/0.31!1Q2018/0.34/0.35!2Q2018/0.52/0.49!3Q2018/0.57/0.58|2020-07-30||0.31|0m|0|0|-1m|0.62|13|-2m|0.62|13|-3m|0.62|13|2587541|2483682|0.0146||58|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:41|amer_0051|GIL.TO|Gildan Activewear Inc.|CAD|Toronto|198204000|Canada|Consumer Cyclical|Apparel Manufacturing|http://www.gildan.com|34.21|23.37|503087|22.7|13.64|53.33|-0.54453325|0.18813999|0.06717|0.07744|102.573|4Q2017/0.31/0.31!1Q2018/0.34/0.35!2Q2018/0.52/0.49!3Q2018/0.57/0.58|2020-07-30||0.31|0m|0|0|-1m|0.62|13|-2m|0.62|13|-3m|0.62|13|2587541|2483682|0.0146||58|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:58:41|amer_0051|GIL.TO|Gildan Activewear Inc.|CAD|Toronto|198204000|Canada|Consumer Cyclical|Apparel Manufacturing|http://www.gildan.com|34.21|23.37|503087|22.7|13.64|53.33|-0.54453325|0.18813999|0.06717|0.07744|102.573|4Q2017/0.31/0.31!1Q2018/0.34/0.35!2Q2018/0.52/0.49!3Q2018/0.57/0.58|2020-07-30||0.31|0m|0|0|-1m|0.62|13|-2m|0.62|13|-3m|0.62|13|2587541|2483682|0.0146||58|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:58:41|amer_0051|GIL.TO|Gildan Activewear Inc.|CAD|Toronto|198204000|Canada|Consumer Cyclical|Apparel Manufacturing|http://www.gildan.com|34.21|23.37|503087|22.7|13.64|53.33|-0.54453325|0.18813999|0.06717|0.07744|102.573|4Q2017/0.31/0.31!1Q2018/0.34/0.35!2Q2018/0.52/0.49!3Q2018/0.57/0.58|2020-07-30||0.31|0m|0|0|-1m|0.62|13|-2m|0.62|13|-3m|0.62|13|2587541|2483682|0.0146||58|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:58:41|amer_0051|GIL.TO|Gildan Activewear Inc.|CAD|Toronto|198204000|Canada|Consumer Cyclical|Apparel Manufacturing|http://www.gildan.com|34.21|23.37|503087|22.7|13.64|53.33|-0.54453325|0.18813999|0.06717|0.07744|102.573|4Q2017/0.31/0.31!1Q2018/0.34/0.35!2Q2018/0.52/0.49!3Q2018/0.57/0.58|2020-07-30||0.31|0m|0|0|-1m|0.62|13|-2m|0.62|13|-3m|0.62|13|2587541|2483682|0.0146||58|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:58:41|amer_0051|GIL.TO|Gildan Activewear Inc.|CAD|Toronto|198204000|Canada|Consumer Cyclical|Apparel Manufacturing|http://www.gildan.com|34.21|23.37|503087|22.7|13.64|53.33|-0.54453325|0.18813999|0.06717|0.07744|102.573|4Q2017/0.31/0.31!1Q2018/0.34/0.35!2Q2018/0.52/0.49!3Q2018/0.57/0.58|2020-07-30||0.31|0m|0|0|-1m|0.62|13|-2m|0.62|13|-3m|0.62|13|2587541|2483682|0.0146||58|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:58:42|amer_0052|CSU.TO|Constellation Software Inc.|CAD|Toronto|21191500|Canada|Technology|Software—Application|http://www.csisoftware.com|1224.78|1601.75|22179|1578.14|1076.34|1637.1|0.2845651|0.17604999|0.098170005|0.53758|83.171|2Q2019/6.49/7.25!3Q2019/7.26/7.71!4Q2019/8.82/8.86!1Q2020/7.27/7.41|2020-07-31|8.25|6.49|0m|0|0|-1m|0|11|-2m|0|11|-3m|0|11|155206|141323|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:58:42|amer_0052|CSU.TO|Constellation Software Inc.|CAD|Toronto|21191500|Canada|Technology|Software—Application|http://www.csisoftware.com|1224.78|1601.75|22179|1578.14|1076.34|1637.1|0.2845651|0.17604999|0.098170005|0.53758|83.171|2Q2019/6.49/7.25!3Q2019/7.26/7.71!4Q2019/8.82/8.86!1Q2020/7.27/7.41|2020-07-31|8.25|6.49|0m|0|0|-1m|0|11|-2m|0|11|-3m|0|11|155206|141323|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:58:42|amer_0052|CSU.TO|Constellation Software Inc.|CAD|Toronto|21191500|Canada|Technology|Software—Application|http://www.csisoftware.com|1224.78|1601.75|22179|1578.14|1076.34|1637.1|0.2845651|0.17604999|0.098170005|0.53758|83.171|2Q2019/6.49/7.25!3Q2019/7.26/7.71!4Q2019/8.82/8.86!1Q2020/7.27/7.41|2020-07-31|8.25|6.49|0m|0|0|-1m|0|11|-2m|0|11|-3m|0|11|155206|141323|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:58:42|amer_0052|CSU.TO|Constellation Software Inc.|CAD|Toronto|21191500|Canada|Technology|Software—Application|http://www.csisoftware.com|1224.78|1601.75|22179|1578.14|1076.34|1637.1|0.2845651|0.17604999|0.098170005|0.53758|83.171|2Q2019/6.49/7.25!3Q2019/7.26/7.71!4Q2019/8.82/8.86!1Q2020/7.27/7.41|2020-07-31|8.25|6.49|0m|0|0|-1m|0|11|-2m|0|11|-3m|0|11|155206|141323|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:58:42|amer_0052|CSU.TO|Constellation Software Inc.|CAD|Toronto|21191500|Canada|Technology|Software—Application|http://www.csisoftware.com|1224.78|1601.75|22179|1578.14|1076.34|1637.1|0.2845651|0.17604999|0.098170005|0.53758|83.171|2Q2019/6.49/7.25!3Q2019/7.26/7.71!4Q2019/8.82/8.86!1Q2020/7.27/7.41|2020-07-31|8.25|6.49|0m|0|0|-1m|0|11|-2m|0|11|-3m|0|11|155206|141323|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:42|amer_0052|CSU.TO|Constellation Software Inc.|CAD|Toronto|21191500|Canada|Technology|Software—Application|http://www.csisoftware.com|1224.78|1601.75|22179|1578.14|1076.34|1637.1|0.2845651|0.17604999|0.098170005|0.53758|83.171|2Q2019/6.49/7.25!3Q2019/7.26/7.71!4Q2019/8.82/8.86!1Q2020/7.27/7.41|2020-07-31|8.25|6.49|0m|0|0|-1m|0|11|-2m|0|11|-3m|0|11|155206|141323|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:58:42|amer_0052|CSU.TO|Constellation Software Inc.|CAD|Toronto|21191500|Canada|Technology|Software—Application|http://www.csisoftware.com|1224.78|1601.75|22179|1578.14|1076.34|1637.1|0.2845651|0.17604999|0.098170005|0.53758|83.171|2Q2019/6.49/7.25!3Q2019/7.26/7.71!4Q2019/8.82/8.86!1Q2020/7.27/7.41|2020-07-31|8.25|6.49|0m|0|0|-1m|0|11|-2m|0|11|-3m|0|11|155206|141323|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:58:42|amer_0052|CSU.TO|Constellation Software Inc.|CAD|Toronto|21191500|Canada|Technology|Software—Application|http://www.csisoftware.com|1224.78|1601.75|22179|1578.14|1076.34|1637.1|0.2845651|0.17604999|0.098170005|0.53758|83.171|2Q2019/6.49/7.25!3Q2019/7.26/7.71!4Q2019/8.82/8.86!1Q2020/7.27/7.41|2020-07-31|8.25|6.49|0m|0|0|-1m|0|11|-2m|0|11|-3m|0|11|155206|141323|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:42|amer_0052|CSU.TO|Constellation Software Inc.|CAD|Toronto|21191500|Canada|Technology|Software—Application|http://www.csisoftware.com|1224.78|1601.75|22179|1578.14|1076.34|1637.1|0.2845651|0.17604999|0.098170005|0.53758|83.171|2Q2019/6.49/7.25!3Q2019/7.26/7.71!4Q2019/8.82/8.86!1Q2020/7.27/7.41|2020-07-31|8.25|6.49|0m|0|0|-1m|0|11|-2m|0|11|-3m|0|11|155206|141323|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:42|amer_0052|CSU.TO|Constellation Software Inc.|CAD|Toronto|21191500|Canada|Technology|Software—Application|http://www.csisoftware.com|1224.78|1601.75|22179|1578.14|1076.34|1637.1|0.2845651|0.17604999|0.098170005|0.53758|83.171|2Q2019/6.49/7.25!3Q2019/7.26/7.71!4Q2019/8.82/8.86!1Q2020/7.27/7.41|2020-07-31|8.25|6.49|0m|0|0|-1m|0|11|-2m|0|11|-3m|0|11|155206|141323|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:58:42|amer_0052|CSU.TO|Constellation Software Inc.|CAD|Toronto|21191500|Canada|Technology|Software—Application|http://www.csisoftware.com|1224.78|1601.75|22179|1578.14|1076.34|1637.1|0.2845651|0.17604999|0.098170005|0.53758|83.171|2Q2019/6.49/7.25!3Q2019/7.26/7.71!4Q2019/8.82/8.86!1Q2020/7.27/7.41|2020-07-31|8.25|6.49|0m|0|0|-1m|0|11|-2m|0|11|-3m|0|11|155206|141323|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:58:42|amer_0052|CSU.TO|Constellation Software Inc.|CAD|Toronto|21191500|Canada|Technology|Software—Application|http://www.csisoftware.com|1224.78|1601.75|22179|1578.14|1076.34|1637.1|0.2845651|0.17604999|0.098170005|0.53758|83.171|2Q2019/6.49/7.25!3Q2019/7.26/7.71!4Q2019/8.82/8.86!1Q2020/7.27/7.41|2020-07-31|8.25|6.49|0m|0|0|-1m|0|11|-2m|0|11|-3m|0|11|155206|141323|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:58:42|amer_0052|CSU.TO|Constellation Software Inc.|CAD|Toronto|21191500|Canada|Technology|Software—Application|http://www.csisoftware.com|1224.78|1601.75|22179|1578.14|1076.34|1637.1|0.2845651|0.17604999|0.098170005|0.53758|83.171|2Q2019/6.49/7.25!3Q2019/7.26/7.71!4Q2019/8.82/8.86!1Q2020/7.27/7.41|2020-07-31|8.25|6.49|0m|0|0|-1m|0|11|-2m|0|11|-3m|0|11|155206|141323|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:58:42|amer_0052|CSU.TO|Constellation Software Inc.|CAD|Toronto|21191500|Canada|Technology|Software—Application|http://www.csisoftware.com|1224.78|1601.75|22179|1578.14|1076.34|1637.1|0.2845651|0.17604999|0.098170005|0.53758|83.171|2Q2019/6.49/7.25!3Q2019/7.26/7.71!4Q2019/8.82/8.86!1Q2020/7.27/7.41|2020-07-31|8.25|6.49|0m|0|0|-1m|0|11|-2m|0|11|-3m|0|11|155206|141323|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:42|amer_0052|CSU.TO|Constellation Software Inc.|CAD|Toronto|21191500|Canada|Technology|Software—Application|http://www.csisoftware.com|1224.78|1601.75|22179|1578.14|1076.34|1637.1|0.2845651|0.17604999|0.098170005|0.53758|83.171|2Q2019/6.49/7.25!3Q2019/7.26/7.71!4Q2019/8.82/8.86!1Q2020/7.27/7.41|2020-07-31|8.25|6.49|0m|0|0|-1m|0|11|-2m|0|11|-3m|0|11|155206|141323|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:58:42|amer_0052|CSU.TO|Constellation Software Inc.|CAD|Toronto|21191500|Canada|Technology|Software—Application|http://www.csisoftware.com|1224.78|1601.75|22179|1578.14|1076.34|1637.1|0.2845651|0.17604999|0.098170005|0.53758|83.171|2Q2019/6.49/7.25!3Q2019/7.26/7.71!4Q2019/8.82/8.86!1Q2020/7.27/7.41|2020-07-31|8.25|6.49|0m|0|0|-1m|0|11|-2m|0|11|-3m|0|11|155206|141323|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:58:42|amer_0052|CSU.TO|Constellation Software Inc.|CAD|Toronto|21191500|Canada|Technology|Software—Application|http://www.csisoftware.com|1224.78|1601.75|22179|1578.14|1076.34|1637.1|0.2845651|0.17604999|0.098170005|0.53758|83.171|2Q2019/6.49/7.25!3Q2019/7.26/7.71!4Q2019/8.82/8.86!1Q2020/7.27/7.41|2020-07-31|8.25|6.49|0m|0|0|-1m|0|11|-2m|0|11|-3m|0|11|155206|141323|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:58:42|amer_0052|CSU.TO|Constellation Software Inc.|CAD|Toronto|21191500|Canada|Technology|Software—Application|http://www.csisoftware.com|1224.78|1601.75|22179|1578.14|1076.34|1637.1|0.2845651|0.17604999|0.098170005|0.53758|83.171|2Q2019/6.49/7.25!3Q2019/7.26/7.71!4Q2019/8.82/8.86!1Q2020/7.27/7.41|2020-07-31|8.25|6.49|0m|0|0|-1m|0|11|-2m|0|11|-3m|0|11|155206|141323|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:58:44|amer_0053|T.TO|TELUS Corporation|CAD|Toronto|1271970048|Canada|Communication Services|Telecom Services|http://www.telus.com|25.68|23.85|1659914|23.88|18.545|27.74|-0.0033431053|0.31748|0.04948|0.14458|147.347|2Q2019/0.34/0.36!3Q2019/0.38/0.37!4Q2019/0.33/0.34!1Q2020/0.32/0.35|2020-07-31|0.27|0.34|0m|0|0|-1m|0.6|20|-2m|0.6|20|-3m|0.6|20|53424296|48747308|||47|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:58:44|amer_0053|T.TO|TELUS Corporation|CAD|Toronto|1271970048|Canada|Communication Services|Telecom Services|http://www.telus.com|25.68|23.85|1659914|23.88|18.545|27.74|-0.0033431053|0.31748|0.04948|0.14458|147.347|2Q2019/0.34/0.36!3Q2019/0.38/0.37!4Q2019/0.33/0.34!1Q2020/0.32/0.35|2020-07-31|0.27|0.34|0m|0|0|-1m|0.6|20|-2m|0.6|20|-3m|0.6|20|53424296|48747308|||47|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:58:44|amer_0053|T.TO|TELUS Corporation|CAD|Toronto|1271970048|Canada|Communication Services|Telecom Services|http://www.telus.com|25.68|23.85|1659914|23.88|18.545|27.74|-0.0033431053|0.31748|0.04948|0.14458|147.347|2Q2019/0.34/0.36!3Q2019/0.38/0.37!4Q2019/0.33/0.34!1Q2020/0.32/0.35|2020-07-31|0.27|0.34|0m|0|0|-1m|0.6|20|-2m|0.6|20|-3m|0.6|20|53424296|48747308|||47|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:58:44|amer_0053|T.TO|TELUS Corporation|CAD|Toronto|1271970048|Canada|Communication Services|Telecom Services|http://www.telus.com|25.68|23.85|1659914|23.88|18.545|27.74|-0.0033431053|0.31748|0.04948|0.14458|147.347|2Q2019/0.34/0.36!3Q2019/0.38/0.37!4Q2019/0.33/0.34!1Q2020/0.32/0.35|2020-07-31|0.27|0.34|0m|0|0|-1m|0.6|20|-2m|0.6|20|-3m|0.6|20|53424296|48747308|||47|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:58:44|amer_0053|T.TO|TELUS Corporation|CAD|Toronto|1271970048|Canada|Communication Services|Telecom Services|http://www.telus.com|25.68|23.85|1659914|23.88|18.545|27.74|-0.0033431053|0.31748|0.04948|0.14458|147.347|2Q2019/0.34/0.36!3Q2019/0.38/0.37!4Q2019/0.33/0.34!1Q2020/0.32/0.35|2020-07-31|0.27|0.34|0m|0|0|-1m|0.6|20|-2m|0.6|20|-3m|0.6|20|53424296|48747308|||47|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:44|amer_0053|T.TO|TELUS Corporation|CAD|Toronto|1271970048|Canada|Communication Services|Telecom Services|http://www.telus.com|25.68|23.85|1659914|23.88|18.545|27.74|-0.0033431053|0.31748|0.04948|0.14458|147.347|2Q2019/0.34/0.36!3Q2019/0.38/0.37!4Q2019/0.33/0.34!1Q2020/0.32/0.35|2020-07-31|0.27|0.34|0m|0|0|-1m|0.6|20|-2m|0.6|20|-3m|0.6|20|53424296|48747308|||47|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:58:44|amer_0053|T.TO|TELUS Corporation|CAD|Toronto|1271970048|Canada|Communication Services|Telecom Services|http://www.telus.com|25.68|23.85|1659914|23.88|18.545|27.74|-0.0033431053|0.31748|0.04948|0.14458|147.347|2Q2019/0.34/0.36!3Q2019/0.38/0.37!4Q2019/0.33/0.34!1Q2020/0.32/0.35|2020-07-31|0.27|0.34|0m|0|0|-1m|0.6|20|-2m|0.6|20|-3m|0.6|20|53424296|48747308|||47|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:58:44|amer_0053|T.TO|TELUS Corporation|CAD|Toronto|1271970048|Canada|Communication Services|Telecom Services|http://www.telus.com|25.68|23.85|1659914|23.88|18.545|27.74|-0.0033431053|0.31748|0.04948|0.14458|147.347|2Q2019/0.34/0.36!3Q2019/0.38/0.37!4Q2019/0.33/0.34!1Q2020/0.32/0.35|2020-07-31|0.27|0.34|0m|0|0|-1m|0.6|20|-2m|0.6|20|-3m|0.6|20|53424296|48747308|||47|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:44|amer_0053|T.TO|TELUS Corporation|CAD|Toronto|1271970048|Canada|Communication Services|Telecom Services|http://www.telus.com|25.68|23.85|1659914|23.88|18.545|27.74|-0.0033431053|0.31748|0.04948|0.14458|147.347|2Q2019/0.34/0.36!3Q2019/0.38/0.37!4Q2019/0.33/0.34!1Q2020/0.32/0.35|2020-07-31|0.27|0.34|0m|0|0|-1m|0.6|20|-2m|0.6|20|-3m|0.6|20|53424296|48747308|||47|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:44|amer_0053|T.TO|TELUS Corporation|CAD|Toronto|1271970048|Canada|Communication Services|Telecom Services|http://www.telus.com|25.68|23.85|1659914|23.88|18.545|27.74|-0.0033431053|0.31748|0.04948|0.14458|147.347|2Q2019/0.34/0.36!3Q2019/0.38/0.37!4Q2019/0.33/0.34!1Q2020/0.32/0.35|2020-07-31|0.27|0.34|0m|0|0|-1m|0.6|20|-2m|0.6|20|-3m|0.6|20|53424296|48747308|||47|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:58:44|amer_0053|T.TO|TELUS Corporation|CAD|Toronto|1271970048|Canada|Communication Services|Telecom Services|http://www.telus.com|25.68|23.85|1659914|23.88|18.545|27.74|-0.0033431053|0.31748|0.04948|0.14458|147.347|2Q2019/0.34/0.36!3Q2019/0.38/0.37!4Q2019/0.33/0.34!1Q2020/0.32/0.35|2020-07-31|0.27|0.34|0m|0|0|-1m|0.6|20|-2m|0.6|20|-3m|0.6|20|53424296|48747308|||47|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:58:44|amer_0053|T.TO|TELUS Corporation|CAD|Toronto|1271970048|Canada|Communication Services|Telecom Services|http://www.telus.com|25.68|23.85|1659914|23.88|18.545|27.74|-0.0033431053|0.31748|0.04948|0.14458|147.347|2Q2019/0.34/0.36!3Q2019/0.38/0.37!4Q2019/0.33/0.34!1Q2020/0.32/0.35|2020-07-31|0.27|0.34|0m|0|0|-1m|0.6|20|-2m|0.6|20|-3m|0.6|20|53424296|48747308|||47|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:58:44|amer_0053|T.TO|TELUS Corporation|CAD|Toronto|1271970048|Canada|Communication Services|Telecom Services|http://www.telus.com|25.68|23.85|1659914|23.88|18.545|27.74|-0.0033431053|0.31748|0.04948|0.14458|147.347|2Q2019/0.34/0.36!3Q2019/0.38/0.37!4Q2019/0.33/0.34!1Q2020/0.32/0.35|2020-07-31|0.27|0.34|0m|0|0|-1m|0.6|20|-2m|0.6|20|-3m|0.6|20|53424296|48747308|||47|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:58:44|amer_0053|T.TO|TELUS Corporation|CAD|Toronto|1271970048|Canada|Communication Services|Telecom Services|http://www.telus.com|25.68|23.85|1659914|23.88|18.545|27.74|-0.0033431053|0.31748|0.04948|0.14458|147.347|2Q2019/0.34/0.36!3Q2019/0.38/0.37!4Q2019/0.33/0.34!1Q2020/0.32/0.35|2020-07-31|0.27|0.34|0m|0|0|-1m|0.6|20|-2m|0.6|20|-3m|0.6|20|53424296|48747308|||47|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:44|amer_0053|T.TO|TELUS Corporation|CAD|Toronto|1271970048|Canada|Communication Services|Telecom Services|http://www.telus.com|25.68|23.85|1659914|23.88|18.545|27.74|-0.0033431053|0.31748|0.04948|0.14458|147.347|2Q2019/0.34/0.36!3Q2019/0.38/0.37!4Q2019/0.33/0.34!1Q2020/0.32/0.35|2020-07-31|0.27|0.34|0m|0|0|-1m|0.6|20|-2m|0.6|20|-3m|0.6|20|53424296|48747308|||47|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:58:44|amer_0053|T.TO|TELUS Corporation|CAD|Toronto|1271970048|Canada|Communication Services|Telecom Services|http://www.telus.com|25.68|23.85|1659914|23.88|18.545|27.74|-0.0033431053|0.31748|0.04948|0.14458|147.347|2Q2019/0.34/0.36!3Q2019/0.38/0.37!4Q2019/0.33/0.34!1Q2020/0.32/0.35|2020-07-31|0.27|0.34|0m|0|0|-1m|0.6|20|-2m|0.6|20|-3m|0.6|20|53424296|48747308|||47|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:58:44|amer_0053|T.TO|TELUS Corporation|CAD|Toronto|1271970048|Canada|Communication Services|Telecom Services|http://www.telus.com|25.68|23.85|1659914|23.88|18.545|27.74|-0.0033431053|0.31748|0.04948|0.14458|147.347|2Q2019/0.34/0.36!3Q2019/0.38/0.37!4Q2019/0.33/0.34!1Q2020/0.32/0.35|2020-07-31|0.27|0.34|0m|0|0|-1m|0.6|20|-2m|0.6|20|-3m|0.6|20|53424296|48747308|||47|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:58:44|amer_0053|T.TO|TELUS Corporation|CAD|Toronto|1271970048|Canada|Communication Services|Telecom Services|http://www.telus.com|25.68|23.85|1659914|23.88|18.545|27.74|-0.0033431053|0.31748|0.04948|0.14458|147.347|2Q2019/0.34/0.36!3Q2019/0.38/0.37!4Q2019/0.33/0.34!1Q2020/0.32/0.35|2020-07-31|0.27|0.34|0m|0|0|-1m|0.6|20|-2m|0.6|20|-3m|0.6|20|53424296|48747308|||47|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:58:45|amer_0055|CIX.TO|CI Financial Corp|CAD|Toronto|214800000|Canada|Financial Services|Asset Management|http://www.cifinancial.com|17.43|17.99|444342|17.8|10.53|25.81|-0.14779729|0.39492|0.112040006|0.34532002|122.308|2Q2019/0.58/0.59!3Q2019/0.6/0.59!4Q2019/0.65/0.63!1Q2020/0.58/0.6|2020-08-06|0.53|0.58|0m|0|0|-1m|0.44|9|-2m|0.5|8|-3m|0.5|8|5534382|5469437|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:58:45|amer_0055|CIX.TO|CI Financial Corp|CAD|Toronto|214800000|Canada|Financial Services|Asset Management|http://www.cifinancial.com|17.43|17.99|444342|17.8|10.53|25.81|-0.14779729|0.39492|0.112040006|0.34532002|122.308|2Q2019/0.58/0.59!3Q2019/0.6/0.59!4Q2019/0.65/0.63!1Q2020/0.58/0.6|2020-08-06|0.53|0.58|0m|0|0|-1m|0.44|9|-2m|0.5|8|-3m|0.5|8|5534382|5469437|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:58:45|amer_0055|CIX.TO|CI Financial Corp|CAD|Toronto|214800000|Canada|Financial Services|Asset Management|http://www.cifinancial.com|17.43|17.99|444342|17.8|10.53|25.81|-0.14779729|0.39492|0.112040006|0.34532002|122.308|2Q2019/0.58/0.59!3Q2019/0.6/0.59!4Q2019/0.65/0.63!1Q2020/0.58/0.6|2020-08-06|0.53|0.58|0m|0|0|-1m|0.44|9|-2m|0.5|8|-3m|0.5|8|5534382|5469437|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:58:45|amer_0055|CIX.TO|CI Financial Corp|CAD|Toronto|214800000|Canada|Financial Services|Asset Management|http://www.cifinancial.com|17.43|17.99|444342|17.8|10.53|25.81|-0.14779729|0.39492|0.112040006|0.34532002|122.308|2Q2019/0.58/0.59!3Q2019/0.6/0.59!4Q2019/0.65/0.63!1Q2020/0.58/0.6|2020-08-06|0.53|0.58|0m|0|0|-1m|0.44|9|-2m|0.5|8|-3m|0.5|8|5534382|5469437|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:58:45|amer_0055|CIX.TO|CI Financial Corp|CAD|Toronto|214800000|Canada|Financial Services|Asset Management|http://www.cifinancial.com|17.43|17.99|444342|17.8|10.53|25.81|-0.14779729|0.39492|0.112040006|0.34532002|122.308|2Q2019/0.58/0.59!3Q2019/0.6/0.59!4Q2019/0.65/0.63!1Q2020/0.58/0.6|2020-08-06|0.53|0.58|0m|0|0|-1m|0.44|9|-2m|0.5|8|-3m|0.5|8|5534382|5469437|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:58:45|amer_0055|CIX.TO|CI Financial Corp|CAD|Toronto|214800000|Canada|Financial Services|Asset Management|http://www.cifinancial.com|17.43|17.99|444342|17.8|10.53|25.81|-0.14779729|0.39492|0.112040006|0.34532002|122.308|2Q2019/0.58/0.59!3Q2019/0.6/0.59!4Q2019/0.65/0.63!1Q2020/0.58/0.6|2020-08-06|0.53|0.58|0m|0|0|-1m|0.44|9|-2m|0.5|8|-3m|0.5|8|5534382|5469437|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:45|amer_0055|CIX.TO|CI Financial Corp|CAD|Toronto|214800000|Canada|Financial Services|Asset Management|http://www.cifinancial.com|17.43|17.99|444342|17.8|10.53|25.81|-0.14779729|0.39492|0.112040006|0.34532002|122.308|2Q2019/0.58/0.59!3Q2019/0.6/0.59!4Q2019/0.65/0.63!1Q2020/0.58/0.6|2020-08-06|0.53|0.58|0m|0|0|-1m|0.44|9|-2m|0.5|8|-3m|0.5|8|5534382|5469437|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:58:45|amer_0055|CIX.TO|CI Financial Corp|CAD|Toronto|214800000|Canada|Financial Services|Asset Management|http://www.cifinancial.com|17.43|17.99|444342|17.8|10.53|25.81|-0.14779729|0.39492|0.112040006|0.34532002|122.308|2Q2019/0.58/0.59!3Q2019/0.6/0.59!4Q2019/0.65/0.63!1Q2020/0.58/0.6|2020-08-06|0.53|0.58|0m|0|0|-1m|0.44|9|-2m|0.5|8|-3m|0.5|8|5534382|5469437|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:45|amer_0055|CIX.TO|CI Financial Corp|CAD|Toronto|214800000|Canada|Financial Services|Asset Management|http://www.cifinancial.com|17.43|17.99|444342|17.8|10.53|25.81|-0.14779729|0.39492|0.112040006|0.34532002|122.308|2Q2019/0.58/0.59!3Q2019/0.6/0.59!4Q2019/0.65/0.63!1Q2020/0.58/0.6|2020-08-06|0.53|0.58|0m|0|0|-1m|0.44|9|-2m|0.5|8|-3m|0.5|8|5534382|5469437|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:45|amer_0055|CIX.TO|CI Financial Corp|CAD|Toronto|214800000|Canada|Financial Services|Asset Management|http://www.cifinancial.com|17.43|17.99|444342|17.8|10.53|25.81|-0.14779729|0.39492|0.112040006|0.34532002|122.308|2Q2019/0.58/0.59!3Q2019/0.6/0.59!4Q2019/0.65/0.63!1Q2020/0.58/0.6|2020-08-06|0.53|0.58|0m|0|0|-1m|0.44|9|-2m|0.5|8|-3m|0.5|8|5534382|5469437|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:58:45|amer_0055|CIX.TO|CI Financial Corp|CAD|Toronto|214800000|Canada|Financial Services|Asset Management|http://www.cifinancial.com|17.43|17.99|444342|17.8|10.53|25.81|-0.14779729|0.39492|0.112040006|0.34532002|122.308|2Q2019/0.58/0.59!3Q2019/0.6/0.59!4Q2019/0.65/0.63!1Q2020/0.58/0.6|2020-08-06|0.53|0.58|0m|0|0|-1m|0.44|9|-2m|0.5|8|-3m|0.5|8|5534382|5469437|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:58:45|amer_0055|CIX.TO|CI Financial Corp|CAD|Toronto|214800000|Canada|Financial Services|Asset Management|http://www.cifinancial.com|17.43|17.99|444342|17.8|10.53|25.81|-0.14779729|0.39492|0.112040006|0.34532002|122.308|2Q2019/0.58/0.59!3Q2019/0.6/0.59!4Q2019/0.65/0.63!1Q2020/0.58/0.6|2020-08-06|0.53|0.58|0m|0|0|-1m|0.44|9|-2m|0.5|8|-3m|0.5|8|5534382|5469437|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:58:45|amer_0055|CIX.TO|CI Financial Corp|CAD|Toronto|214800000|Canada|Financial Services|Asset Management|http://www.cifinancial.com|17.43|17.99|444342|17.8|10.53|25.81|-0.14779729|0.39492|0.112040006|0.34532002|122.308|2Q2019/0.58/0.59!3Q2019/0.6/0.59!4Q2019/0.65/0.63!1Q2020/0.58/0.6|2020-08-06|0.53|0.58|0m|0|0|-1m|0.44|9|-2m|0.5|8|-3m|0.5|8|5534382|5469437|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:58:45|amer_0055|CIX.TO|CI Financial Corp|CAD|Toronto|214800000|Canada|Financial Services|Asset Management|http://www.cifinancial.com|17.43|17.99|444342|17.8|10.53|25.81|-0.14779729|0.39492|0.112040006|0.34532002|122.308|2Q2019/0.58/0.59!3Q2019/0.6/0.59!4Q2019/0.65/0.63!1Q2020/0.58/0.6|2020-08-06|0.53|0.58|0m|0|0|-1m|0.44|9|-2m|0.5|8|-3m|0.5|8|5534382|5469437|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:45|amer_0055|CIX.TO|CI Financial Corp|CAD|Toronto|214800000|Canada|Financial Services|Asset Management|http://www.cifinancial.com|17.43|17.99|444342|17.8|10.53|25.81|-0.14779729|0.39492|0.112040006|0.34532002|122.308|2Q2019/0.58/0.59!3Q2019/0.6/0.59!4Q2019/0.65/0.63!1Q2020/0.58/0.6|2020-08-06|0.53|0.58|0m|0|0|-1m|0.44|9|-2m|0.5|8|-3m|0.5|8|5534382|5469437|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:58:45|amer_0055|CIX.TO|CI Financial Corp|CAD|Toronto|214800000|Canada|Financial Services|Asset Management|http://www.cifinancial.com|17.43|17.99|444342|17.8|10.53|25.81|-0.14779729|0.39492|0.112040006|0.34532002|122.308|2Q2019/0.58/0.59!3Q2019/0.6/0.59!4Q2019/0.65/0.63!1Q2020/0.58/0.6|2020-08-06|0.53|0.58|0m|0|0|-1m|0.44|9|-2m|0.5|8|-3m|0.5|8|5534382|5469437|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:58:45|amer_0055|CIX.TO|CI Financial Corp|CAD|Toronto|214800000|Canada|Financial Services|Asset Management|http://www.cifinancial.com|17.43|17.99|444342|17.8|10.53|25.81|-0.14779729|0.39492|0.112040006|0.34532002|122.308|2Q2019/0.58/0.59!3Q2019/0.6/0.59!4Q2019/0.65/0.63!1Q2020/0.58/0.6|2020-08-06|0.53|0.58|0m|0|0|-1m|0.44|9|-2m|0.5|8|-3m|0.5|8|5534382|5469437|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:58:45|amer_0055|CIX.TO|CI Financial Corp|CAD|Toronto|214800000|Canada|Financial Services|Asset Management|http://www.cifinancial.com|17.43|17.99|444342|17.8|10.53|25.81|-0.14779729|0.39492|0.112040006|0.34532002|122.308|2Q2019/0.58/0.59!3Q2019/0.6/0.59!4Q2019/0.65/0.63!1Q2020/0.58/0.6|2020-08-06|0.53|0.58|0m|0|0|-1m|0.44|9|-2m|0.5|8|-3m|0.5|8|5534382|5469437|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:58:46|amer_0056|BCE.TO|BCE Inc.|CAD|Toronto|904328000|Canada|Communication Services|Telecom Services|http://www.bce.ca|60.67|57.58|1950376|57.22|46.03|65.45|-0.03776735|0.36215|0.05667|0.14535|126.887|2Q2019/0.94/0.9!3Q2019/0.91/0.92!4Q2019/0.88/0.89!1Q2020/0.8/0.77|2020-08-06|0.7|0.94|0m|0|0|-1m|0.24|21|-2m|0.24|21|-3m|0.24|21|31469377|31026692|||35|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:58:46|amer_0056|BCE.TO|BCE Inc.|CAD|Toronto|904328000|Canada|Communication Services|Telecom Services|http://www.bce.ca|60.67|57.58|1950376|57.22|46.03|65.45|-0.03776735|0.36215|0.05667|0.14535|126.887|2Q2019/0.94/0.9!3Q2019/0.91/0.92!4Q2019/0.88/0.89!1Q2020/0.8/0.77|2020-08-06|0.7|0.94|0m|0|0|-1m|0.24|21|-2m|0.24|21|-3m|0.24|21|31469377|31026692|||35|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:58:46|amer_0056|BCE.TO|BCE Inc.|CAD|Toronto|904328000|Canada|Communication Services|Telecom Services|http://www.bce.ca|60.67|57.58|1950376|57.22|46.03|65.45|-0.03776735|0.36215|0.05667|0.14535|126.887|2Q2019/0.94/0.9!3Q2019/0.91/0.92!4Q2019/0.88/0.89!1Q2020/0.8/0.77|2020-08-06|0.7|0.94|0m|0|0|-1m|0.24|21|-2m|0.24|21|-3m|0.24|21|31469377|31026692|||35|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:58:46|amer_0056|BCE.TO|BCE Inc.|CAD|Toronto|904328000|Canada|Communication Services|Telecom Services|http://www.bce.ca|60.67|57.58|1950376|57.22|46.03|65.45|-0.03776735|0.36215|0.05667|0.14535|126.887|2Q2019/0.94/0.9!3Q2019/0.91/0.92!4Q2019/0.88/0.89!1Q2020/0.8/0.77|2020-08-06|0.7|0.94|0m|0|0|-1m|0.24|21|-2m|0.24|21|-3m|0.24|21|31469377|31026692|||35|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:58:46|amer_0056|BCE.TO|BCE Inc.|CAD|Toronto|904328000|Canada|Communication Services|Telecom Services|http://www.bce.ca|60.67|57.58|1950376|57.22|46.03|65.45|-0.03776735|0.36215|0.05667|0.14535|126.887|2Q2019/0.94/0.9!3Q2019/0.91/0.92!4Q2019/0.88/0.89!1Q2020/0.8/0.77|2020-08-06|0.7|0.94|0m|0|0|-1m|0.24|21|-2m|0.24|21|-3m|0.24|21|31469377|31026692|||35|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:58:46|amer_0056|BCE.TO|BCE Inc.|CAD|Toronto|904328000|Canada|Communication Services|Telecom Services|http://www.bce.ca|60.67|57.58|1950376|57.22|46.03|65.45|-0.03776735|0.36215|0.05667|0.14535|126.887|2Q2019/0.94/0.9!3Q2019/0.91/0.92!4Q2019/0.88/0.89!1Q2020/0.8/0.77|2020-08-06|0.7|0.94|0m|0|0|-1m|0.24|21|-2m|0.24|21|-3m|0.24|21|31469377|31026692|||35|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:46|amer_0056|BCE.TO|BCE Inc.|CAD|Toronto|904328000|Canada|Communication Services|Telecom Services|http://www.bce.ca|60.67|57.58|1950376|57.22|46.03|65.45|-0.03776735|0.36215|0.05667|0.14535|126.887|2Q2019/0.94/0.9!3Q2019/0.91/0.92!4Q2019/0.88/0.89!1Q2020/0.8/0.77|2020-08-06|0.7|0.94|0m|0|0|-1m|0.24|21|-2m|0.24|21|-3m|0.24|21|31469377|31026692|||35|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:58:46|amer_0056|BCE.TO|BCE Inc.|CAD|Toronto|904328000|Canada|Communication Services|Telecom Services|http://www.bce.ca|60.67|57.58|1950376|57.22|46.03|65.45|-0.03776735|0.36215|0.05667|0.14535|126.887|2Q2019/0.94/0.9!3Q2019/0.91/0.92!4Q2019/0.88/0.89!1Q2020/0.8/0.77|2020-08-06|0.7|0.94|0m|0|0|-1m|0.24|21|-2m|0.24|21|-3m|0.24|21|31469377|31026692|||35|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:46|amer_0056|BCE.TO|BCE Inc.|CAD|Toronto|904328000|Canada|Communication Services|Telecom Services|http://www.bce.ca|60.67|57.58|1950376|57.22|46.03|65.45|-0.03776735|0.36215|0.05667|0.14535|126.887|2Q2019/0.94/0.9!3Q2019/0.91/0.92!4Q2019/0.88/0.89!1Q2020/0.8/0.77|2020-08-06|0.7|0.94|0m|0|0|-1m|0.24|21|-2m|0.24|21|-3m|0.24|21|31469377|31026692|||35|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:46|amer_0056|BCE.TO|BCE Inc.|CAD|Toronto|904328000|Canada|Communication Services|Telecom Services|http://www.bce.ca|60.67|57.58|1950376|57.22|46.03|65.45|-0.03776735|0.36215|0.05667|0.14535|126.887|2Q2019/0.94/0.9!3Q2019/0.91/0.92!4Q2019/0.88/0.89!1Q2020/0.8/0.77|2020-08-06|0.7|0.94|0m|0|0|-1m|0.24|21|-2m|0.24|21|-3m|0.24|21|31469377|31026692|||35|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:58:46|amer_0056|BCE.TO|BCE Inc.|CAD|Toronto|904328000|Canada|Communication Services|Telecom Services|http://www.bce.ca|60.67|57.58|1950376|57.22|46.03|65.45|-0.03776735|0.36215|0.05667|0.14535|126.887|2Q2019/0.94/0.9!3Q2019/0.91/0.92!4Q2019/0.88/0.89!1Q2020/0.8/0.77|2020-08-06|0.7|0.94|0m|0|0|-1m|0.24|21|-2m|0.24|21|-3m|0.24|21|31469377|31026692|||35|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:58:46|amer_0056|BCE.TO|BCE Inc.|CAD|Toronto|904328000|Canada|Communication Services|Telecom Services|http://www.bce.ca|60.67|57.58|1950376|57.22|46.03|65.45|-0.03776735|0.36215|0.05667|0.14535|126.887|2Q2019/0.94/0.9!3Q2019/0.91/0.92!4Q2019/0.88/0.89!1Q2020/0.8/0.77|2020-08-06|0.7|0.94|0m|0|0|-1m|0.24|21|-2m|0.24|21|-3m|0.24|21|31469377|31026692|||35|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:58:46|amer_0056|BCE.TO|BCE Inc.|CAD|Toronto|904328000|Canada|Communication Services|Telecom Services|http://www.bce.ca|60.67|57.58|1950376|57.22|46.03|65.45|-0.03776735|0.36215|0.05667|0.14535|126.887|2Q2019/0.94/0.9!3Q2019/0.91/0.92!4Q2019/0.88/0.89!1Q2020/0.8/0.77|2020-08-06|0.7|0.94|0m|0|0|-1m|0.24|21|-2m|0.24|21|-3m|0.24|21|31469377|31026692|||35|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:58:46|amer_0056|BCE.TO|BCE Inc.|CAD|Toronto|904328000|Canada|Communication Services|Telecom Services|http://www.bce.ca|60.67|57.58|1950376|57.22|46.03|65.45|-0.03776735|0.36215|0.05667|0.14535|126.887|2Q2019/0.94/0.9!3Q2019/0.91/0.92!4Q2019/0.88/0.89!1Q2020/0.8/0.77|2020-08-06|0.7|0.94|0m|0|0|-1m|0.24|21|-2m|0.24|21|-3m|0.24|21|31469377|31026692|||35|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:46|amer_0056|BCE.TO|BCE Inc.|CAD|Toronto|904328000|Canada|Communication Services|Telecom Services|http://www.bce.ca|60.67|57.58|1950376|57.22|46.03|65.45|-0.03776735|0.36215|0.05667|0.14535|126.887|2Q2019/0.94/0.9!3Q2019/0.91/0.92!4Q2019/0.88/0.89!1Q2020/0.8/0.77|2020-08-06|0.7|0.94|0m|0|0|-1m|0.24|21|-2m|0.24|21|-3m|0.24|21|31469377|31026692|||35|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:58:46|amer_0056|BCE.TO|BCE Inc.|CAD|Toronto|904328000|Canada|Communication Services|Telecom Services|http://www.bce.ca|60.67|57.58|1950376|57.22|46.03|65.45|-0.03776735|0.36215|0.05667|0.14535|126.887|2Q2019/0.94/0.9!3Q2019/0.91/0.92!4Q2019/0.88/0.89!1Q2020/0.8/0.77|2020-08-06|0.7|0.94|0m|0|0|-1m|0.24|21|-2m|0.24|21|-3m|0.24|21|31469377|31026692|||35|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:58:46|amer_0056|BCE.TO|BCE Inc.|CAD|Toronto|904328000|Canada|Communication Services|Telecom Services|http://www.bce.ca|60.67|57.58|1950376|57.22|46.03|65.45|-0.03776735|0.36215|0.05667|0.14535|126.887|2Q2019/0.94/0.9!3Q2019/0.91/0.92!4Q2019/0.88/0.89!1Q2020/0.8/0.77|2020-08-06|0.7|0.94|0m|0|0|-1m|0.24|21|-2m|0.24|21|-3m|0.24|21|31469377|31026692|||35|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:58:46|amer_0056|BCE.TO|BCE Inc.|CAD|Toronto|904328000|Canada|Communication Services|Telecom Services|http://www.bce.ca|60.67|57.58|1950376|57.22|46.03|65.45|-0.03776735|0.36215|0.05667|0.14535|126.887|2Q2019/0.94/0.9!3Q2019/0.91/0.92!4Q2019/0.88/0.89!1Q2020/0.8/0.77|2020-08-06|0.7|0.94|0m|0|0|-1m|0.24|21|-2m|0.24|21|-3m|0.24|21|31469377|31026692|||35|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:58:48|amer_0057|KEY.TO|Keyera Corp.|CAD|Toronto|219904992|Canada|Energy|Oil & Gas Midstream|http://www.keyera.com|25.94|21.4|819775|21.13|10.04|36.56|-0.38892066|0.29221|0.076680005|0.16905001|97.625|2Q2019/1.03/0.44!3Q2019/0.71/0.52!4Q2019/0.14/0.47!1Q2020/0.39/0.49|2020-08-05|0.27|1.03|0m|0|0|-1m|0.81|16|-2m|0.73|15|-3m|0.73|15|8358047|8415958|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:58:48|amer_0057|KEY.TO|Keyera Corp.|CAD|Toronto|219904992|Canada|Energy|Oil & Gas Midstream|http://www.keyera.com|25.94|21.4|819775|21.13|10.04|36.56|-0.38892066|0.29221|0.076680005|0.16905001|97.625|2Q2019/1.03/0.44!3Q2019/0.71/0.52!4Q2019/0.14/0.47!1Q2020/0.39/0.49|2020-08-05|0.27|1.03|0m|0|0|-1m|0.81|16|-2m|0.73|15|-3m|0.73|15|8358047|8415958|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:58:48|amer_0057|KEY.TO|Keyera Corp.|CAD|Toronto|219904992|Canada|Energy|Oil & Gas Midstream|http://www.keyera.com|25.94|21.4|819775|21.13|10.04|36.56|-0.38892066|0.29221|0.076680005|0.16905001|97.625|2Q2019/1.03/0.44!3Q2019/0.71/0.52!4Q2019/0.14/0.47!1Q2020/0.39/0.49|2020-08-05|0.27|1.03|0m|0|0|-1m|0.81|16|-2m|0.73|15|-3m|0.73|15|8358047|8415958|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:58:48|amer_0057|KEY.TO|Keyera Corp.|CAD|Toronto|219904992|Canada|Energy|Oil & Gas Midstream|http://www.keyera.com|25.94|21.4|819775|21.13|10.04|36.56|-0.38892066|0.29221|0.076680005|0.16905001|97.625|2Q2019/1.03/0.44!3Q2019/0.71/0.52!4Q2019/0.14/0.47!1Q2020/0.39/0.49|2020-08-05|0.27|1.03|0m|0|0|-1m|0.81|16|-2m|0.73|15|-3m|0.73|15|8358047|8415958|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:58:48|amer_0057|KEY.TO|Keyera Corp.|CAD|Toronto|219904992|Canada|Energy|Oil & Gas Midstream|http://www.keyera.com|25.94|21.4|819775|21.13|10.04|36.56|-0.38892066|0.29221|0.076680005|0.16905001|97.625|2Q2019/1.03/0.44!3Q2019/0.71/0.52!4Q2019/0.14/0.47!1Q2020/0.39/0.49|2020-08-05|0.27|1.03|0m|0|0|-1m|0.81|16|-2m|0.73|15|-3m|0.73|15|8358047|8415958|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:58:48|amer_0057|KEY.TO|Keyera Corp.|CAD|Toronto|219904992|Canada|Energy|Oil & Gas Midstream|http://www.keyera.com|25.94|21.4|819775|21.13|10.04|36.56|-0.38892066|0.29221|0.076680005|0.16905001|97.625|2Q2019/1.03/0.44!3Q2019/0.71/0.52!4Q2019/0.14/0.47!1Q2020/0.39/0.49|2020-08-05|0.27|1.03|0m|0|0|-1m|0.81|16|-2m|0.73|15|-3m|0.73|15|8358047|8415958|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:58:48|amer_0057|KEY.TO|Keyera Corp.|CAD|Toronto|219904992|Canada|Energy|Oil & Gas Midstream|http://www.keyera.com|25.94|21.4|819775|21.13|10.04|36.56|-0.38892066|0.29221|0.076680005|0.16905001|97.625|2Q2019/1.03/0.44!3Q2019/0.71/0.52!4Q2019/0.14/0.47!1Q2020/0.39/0.49|2020-08-05|0.27|1.03|0m|0|0|-1m|0.81|16|-2m|0.73|15|-3m|0.73|15|8358047|8415958|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:48|amer_0057|KEY.TO|Keyera Corp.|CAD|Toronto|219904992|Canada|Energy|Oil & Gas Midstream|http://www.keyera.com|25.94|21.4|819775|21.13|10.04|36.56|-0.38892066|0.29221|0.076680005|0.16905001|97.625|2Q2019/1.03/0.44!3Q2019/0.71/0.52!4Q2019/0.14/0.47!1Q2020/0.39/0.49|2020-08-05|0.27|1.03|0m|0|0|-1m|0.81|16|-2m|0.73|15|-3m|0.73|15|8358047|8415958|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:48|amer_0057|KEY.TO|Keyera Corp.|CAD|Toronto|219904992|Canada|Energy|Oil & Gas Midstream|http://www.keyera.com|25.94|21.4|819775|21.13|10.04|36.56|-0.38892066|0.29221|0.076680005|0.16905001|97.625|2Q2019/1.03/0.44!3Q2019/0.71/0.52!4Q2019/0.14/0.47!1Q2020/0.39/0.49|2020-08-05|0.27|1.03|0m|0|0|-1m|0.81|16|-2m|0.73|15|-3m|0.73|15|8358047|8415958|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:48|amer_0057|KEY.TO|Keyera Corp.|CAD|Toronto|219904992|Canada|Energy|Oil & Gas Midstream|http://www.keyera.com|25.94|21.4|819775|21.13|10.04|36.56|-0.38892066|0.29221|0.076680005|0.16905001|97.625|2Q2019/1.03/0.44!3Q2019/0.71/0.52!4Q2019/0.14/0.47!1Q2020/0.39/0.49|2020-08-05|0.27|1.03|0m|0|0|-1m|0.81|16|-2m|0.73|15|-3m|0.73|15|8358047|8415958|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:58:48|amer_0057|KEY.TO|Keyera Corp.|CAD|Toronto|219904992|Canada|Energy|Oil & Gas Midstream|http://www.keyera.com|25.94|21.4|819775|21.13|10.04|36.56|-0.38892066|0.29221|0.076680005|0.16905001|97.625|2Q2019/1.03/0.44!3Q2019/0.71/0.52!4Q2019/0.14/0.47!1Q2020/0.39/0.49|2020-08-05|0.27|1.03|0m|0|0|-1m|0.81|16|-2m|0.73|15|-3m|0.73|15|8358047|8415958|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:58:48|amer_0057|KEY.TO|Keyera Corp.|CAD|Toronto|219904992|Canada|Energy|Oil & Gas Midstream|http://www.keyera.com|25.94|21.4|819775|21.13|10.04|36.56|-0.38892066|0.29221|0.076680005|0.16905001|97.625|2Q2019/1.03/0.44!3Q2019/0.71/0.52!4Q2019/0.14/0.47!1Q2020/0.39/0.49|2020-08-05|0.27|1.03|0m|0|0|-1m|0.81|16|-2m|0.73|15|-3m|0.73|15|8358047|8415958|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:58:48|amer_0057|KEY.TO|Keyera Corp.|CAD|Toronto|219904992|Canada|Energy|Oil & Gas Midstream|http://www.keyera.com|25.94|21.4|819775|21.13|10.04|36.56|-0.38892066|0.29221|0.076680005|0.16905001|97.625|2Q2019/1.03/0.44!3Q2019/0.71/0.52!4Q2019/0.14/0.47!1Q2020/0.39/0.49|2020-08-05|0.27|1.03|0m|0|0|-1m|0.81|16|-2m|0.73|15|-3m|0.73|15|8358047|8415958|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:48|amer_0057|KEY.TO|Keyera Corp.|CAD|Toronto|219904992|Canada|Energy|Oil & Gas Midstream|http://www.keyera.com|25.94|21.4|819775|21.13|10.04|36.56|-0.38892066|0.29221|0.076680005|0.16905001|97.625|2Q2019/1.03/0.44!3Q2019/0.71/0.52!4Q2019/0.14/0.47!1Q2020/0.39/0.49|2020-08-05|0.27|1.03|0m|0|0|-1m|0.81|16|-2m|0.73|15|-3m|0.73|15|8358047|8415958|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:58:48|amer_0057|KEY.TO|Keyera Corp.|CAD|Toronto|219904992|Canada|Energy|Oil & Gas Midstream|http://www.keyera.com|25.94|21.4|819775|21.13|10.04|36.56|-0.38892066|0.29221|0.076680005|0.16905001|97.625|2Q2019/1.03/0.44!3Q2019/0.71/0.52!4Q2019/0.14/0.47!1Q2020/0.39/0.49|2020-08-05|0.27|1.03|0m|0|0|-1m|0.81|16|-2m|0.73|15|-3m|0.73|15|8358047|8415958|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:58:48|amer_0057|KEY.TO|Keyera Corp.|CAD|Toronto|219904992|Canada|Energy|Oil & Gas Midstream|http://www.keyera.com|25.94|21.4|819775|21.13|10.04|36.56|-0.38892066|0.29221|0.076680005|0.16905001|97.625|2Q2019/1.03/0.44!3Q2019/0.71/0.52!4Q2019/0.14/0.47!1Q2020/0.39/0.49|2020-08-05|0.27|1.03|0m|0|0|-1m|0.81|16|-2m|0.73|15|-3m|0.73|15|8358047|8415958|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:58:48|amer_0057|KEY.TO|Keyera Corp.|CAD|Toronto|219904992|Canada|Energy|Oil & Gas Midstream|http://www.keyera.com|25.94|21.4|819775|21.13|10.04|36.56|-0.38892066|0.29221|0.076680005|0.16905001|97.625|2Q2019/1.03/0.44!3Q2019/0.71/0.52!4Q2019/0.14/0.47!1Q2020/0.39/0.49|2020-08-05|0.27|1.03|0m|0|0|-1m|0.81|16|-2m|0.73|15|-3m|0.73|15|8358047|8415958|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:58:48|amer_0057|KEY.TO|Keyera Corp.|CAD|Toronto|219904992|Canada|Energy|Oil & Gas Midstream|http://www.keyera.com|25.94|21.4|819775|21.13|10.04|36.56|-0.38892066|0.29221|0.076680005|0.16905001|97.625|2Q2019/1.03/0.44!3Q2019/0.71/0.52!4Q2019/0.14/0.47!1Q2020/0.39/0.49|2020-08-05|0.27|1.03|0m|0|0|-1m|0.81|16|-2m|0.73|15|-3m|0.73|15|8358047|8415958|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:58:49|amer_0058|AEM.TO|Agnico Eagle Mines Limited|CAD|Toronto|240332000|Canada|Basic Materials|Gold|http://www.agnicoeagle.com|48.37|90.91|377721|88.33|43.25|97.32|0.29188573|0.35762|0.05822|0.0863|55.956|4Q2017/0.21/0.19!1Q2018/0.15/0.17!2Q2018/0.01/0.08!3Q2018/0.01/-0.04|2020-02-12||0.21|0m|0|0|-1m|0.75|16|-2m|0.73|15|-3m|0.71|14|2626173|2108387|0.0119||109|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:58:49|amer_0058|AEM.TO|Agnico Eagle Mines Limited|CAD|Toronto|240332000|Canada|Basic Materials|Gold|http://www.agnicoeagle.com|48.37|90.91|377721|88.33|43.25|97.32|0.29188573|0.35762|0.05822|0.0863|55.956|4Q2017/0.21/0.19!1Q2018/0.15/0.17!2Q2018/0.01/0.08!3Q2018/0.01/-0.04|2020-02-12||0.21|0m|0|0|-1m|0.75|16|-2m|0.73|15|-3m|0.71|14|2626173|2108387|0.0119||109|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:58:49|amer_0058|AEM.TO|Agnico Eagle Mines Limited|CAD|Toronto|240332000|Canada|Basic Materials|Gold|http://www.agnicoeagle.com|48.37|90.91|377721|88.33|43.25|97.32|0.29188573|0.35762|0.05822|0.0863|55.956|4Q2017/0.21/0.19!1Q2018/0.15/0.17!2Q2018/0.01/0.08!3Q2018/0.01/-0.04|2020-02-12||0.21|0m|0|0|-1m|0.75|16|-2m|0.73|15|-3m|0.71|14|2626173|2108387|0.0119||109|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:58:49|amer_0058|AEM.TO|Agnico Eagle Mines Limited|CAD|Toronto|240332000|Canada|Basic Materials|Gold|http://www.agnicoeagle.com|48.37|90.91|377721|88.33|43.25|97.32|0.29188573|0.35762|0.05822|0.0863|55.956|4Q2017/0.21/0.19!1Q2018/0.15/0.17!2Q2018/0.01/0.08!3Q2018/0.01/-0.04|2020-02-12||0.21|0m|0|0|-1m|0.75|16|-2m|0.73|15|-3m|0.71|14|2626173|2108387|0.0119||109|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:58:49|amer_0058|AEM.TO|Agnico Eagle Mines Limited|CAD|Toronto|240332000|Canada|Basic Materials|Gold|http://www.agnicoeagle.com|48.37|90.91|377721|88.33|43.25|97.32|0.29188573|0.35762|0.05822|0.0863|55.956|4Q2017/0.21/0.19!1Q2018/0.15/0.17!2Q2018/0.01/0.08!3Q2018/0.01/-0.04|2020-02-12||0.21|0m|0|0|-1m|0.75|16|-2m|0.73|15|-3m|0.71|14|2626173|2108387|0.0119||109|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:58:49|amer_0058|AEM.TO|Agnico Eagle Mines Limited|CAD|Toronto|240332000|Canada|Basic Materials|Gold|http://www.agnicoeagle.com|48.37|90.91|377721|88.33|43.25|97.32|0.29188573|0.35762|0.05822|0.0863|55.956|4Q2017/0.21/0.19!1Q2018/0.15/0.17!2Q2018/0.01/0.08!3Q2018/0.01/-0.04|2020-02-12||0.21|0m|0|0|-1m|0.75|16|-2m|0.73|15|-3m|0.71|14|2626173|2108387|0.0119||109|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:58:49|amer_0058|AEM.TO|Agnico Eagle Mines Limited|CAD|Toronto|240332000|Canada|Basic Materials|Gold|http://www.agnicoeagle.com|48.37|90.91|377721|88.33|43.25|97.32|0.29188573|0.35762|0.05822|0.0863|55.956|4Q2017/0.21/0.19!1Q2018/0.15/0.17!2Q2018/0.01/0.08!3Q2018/0.01/-0.04|2020-02-12||0.21|0m|0|0|-1m|0.75|16|-2m|0.73|15|-3m|0.71|14|2626173|2108387|0.0119||109|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:49|amer_0058|AEM.TO|Agnico Eagle Mines Limited|CAD|Toronto|240332000|Canada|Basic Materials|Gold|http://www.agnicoeagle.com|48.37|90.91|377721|88.33|43.25|97.32|0.29188573|0.35762|0.05822|0.0863|55.956|4Q2017/0.21/0.19!1Q2018/0.15/0.17!2Q2018/0.01/0.08!3Q2018/0.01/-0.04|2020-02-12||0.21|0m|0|0|-1m|0.75|16|-2m|0.73|15|-3m|0.71|14|2626173|2108387|0.0119||109|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:49|amer_0058|AEM.TO|Agnico Eagle Mines Limited|CAD|Toronto|240332000|Canada|Basic Materials|Gold|http://www.agnicoeagle.com|48.37|90.91|377721|88.33|43.25|97.32|0.29188573|0.35762|0.05822|0.0863|55.956|4Q2017/0.21/0.19!1Q2018/0.15/0.17!2Q2018/0.01/0.08!3Q2018/0.01/-0.04|2020-02-12||0.21|0m|0|0|-1m|0.75|16|-2m|0.73|15|-3m|0.71|14|2626173|2108387|0.0119||109|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:49|amer_0058|AEM.TO|Agnico Eagle Mines Limited|CAD|Toronto|240332000|Canada|Basic Materials|Gold|http://www.agnicoeagle.com|48.37|90.91|377721|88.33|43.25|97.32|0.29188573|0.35762|0.05822|0.0863|55.956|4Q2017/0.21/0.19!1Q2018/0.15/0.17!2Q2018/0.01/0.08!3Q2018/0.01/-0.04|2020-02-12||0.21|0m|0|0|-1m|0.75|16|-2m|0.73|15|-3m|0.71|14|2626173|2108387|0.0119||109|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:58:49|amer_0058|AEM.TO|Agnico Eagle Mines Limited|CAD|Toronto|240332000|Canada|Basic Materials|Gold|http://www.agnicoeagle.com|48.37|90.91|377721|88.33|43.25|97.32|0.29188573|0.35762|0.05822|0.0863|55.956|4Q2017/0.21/0.19!1Q2018/0.15/0.17!2Q2018/0.01/0.08!3Q2018/0.01/-0.04|2020-02-12||0.21|0m|0|0|-1m|0.75|16|-2m|0.73|15|-3m|0.71|14|2626173|2108387|0.0119||109|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:58:49|amer_0058|AEM.TO|Agnico Eagle Mines Limited|CAD|Toronto|240332000|Canada|Basic Materials|Gold|http://www.agnicoeagle.com|48.37|90.91|377721|88.33|43.25|97.32|0.29188573|0.35762|0.05822|0.0863|55.956|4Q2017/0.21/0.19!1Q2018/0.15/0.17!2Q2018/0.01/0.08!3Q2018/0.01/-0.04|2020-02-12||0.21|0m|0|0|-1m|0.75|16|-2m|0.73|15|-3m|0.71|14|2626173|2108387|0.0119||109|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:58:49|amer_0058|AEM.TO|Agnico Eagle Mines Limited|CAD|Toronto|240332000|Canada|Basic Materials|Gold|http://www.agnicoeagle.com|48.37|90.91|377721|88.33|43.25|97.32|0.29188573|0.35762|0.05822|0.0863|55.956|4Q2017/0.21/0.19!1Q2018/0.15/0.17!2Q2018/0.01/0.08!3Q2018/0.01/-0.04|2020-02-12||0.21|0m|0|0|-1m|0.75|16|-2m|0.73|15|-3m|0.71|14|2626173|2108387|0.0119||109|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:49|amer_0058|AEM.TO|Agnico Eagle Mines Limited|CAD|Toronto|240332000|Canada|Basic Materials|Gold|http://www.agnicoeagle.com|48.37|90.91|377721|88.33|43.25|97.32|0.29188573|0.35762|0.05822|0.0863|55.956|4Q2017/0.21/0.19!1Q2018/0.15/0.17!2Q2018/0.01/0.08!3Q2018/0.01/-0.04|2020-02-12||0.21|0m|0|0|-1m|0.75|16|-2m|0.73|15|-3m|0.71|14|2626173|2108387|0.0119||109|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:58:49|amer_0058|AEM.TO|Agnico Eagle Mines Limited|CAD|Toronto|240332000|Canada|Basic Materials|Gold|http://www.agnicoeagle.com|48.37|90.91|377721|88.33|43.25|97.32|0.29188573|0.35762|0.05822|0.0863|55.956|4Q2017/0.21/0.19!1Q2018/0.15/0.17!2Q2018/0.01/0.08!3Q2018/0.01/-0.04|2020-02-12||0.21|0m|0|0|-1m|0.75|16|-2m|0.73|15|-3m|0.71|14|2626173|2108387|0.0119||109|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:58:49|amer_0058|AEM.TO|Agnico Eagle Mines Limited|CAD|Toronto|240332000|Canada|Basic Materials|Gold|http://www.agnicoeagle.com|48.37|90.91|377721|88.33|43.25|97.32|0.29188573|0.35762|0.05822|0.0863|55.956|4Q2017/0.21/0.19!1Q2018/0.15/0.17!2Q2018/0.01/0.08!3Q2018/0.01/-0.04|2020-02-12||0.21|0m|0|0|-1m|0.75|16|-2m|0.73|15|-3m|0.71|14|2626173|2108387|0.0119||109|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:58:49|amer_0058|AEM.TO|Agnico Eagle Mines Limited|CAD|Toronto|240332000|Canada|Basic Materials|Gold|http://www.agnicoeagle.com|48.37|90.91|377721|88.33|43.25|97.32|0.29188573|0.35762|0.05822|0.0863|55.956|4Q2017/0.21/0.19!1Q2018/0.15/0.17!2Q2018/0.01/0.08!3Q2018/0.01/-0.04|2020-02-12||0.21|0m|0|0|-1m|0.75|16|-2m|0.73|15|-3m|0.71|14|2626173|2108387|0.0119||109|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:58:49|amer_0058|AEM.TO|Agnico Eagle Mines Limited|CAD|Toronto|240332000|Canada|Basic Materials|Gold|http://www.agnicoeagle.com|48.37|90.91|377721|88.33|43.25|97.32|0.29188573|0.35762|0.05822|0.0863|55.956|4Q2017/0.21/0.19!1Q2018/0.15/0.17!2Q2018/0.01/0.08!3Q2018/0.01/-0.04|2020-02-12||0.21|0m|0|0|-1m|0.75|16|-2m|0.73|15|-3m|0.71|14|2626173|2108387|0.0119||109|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:58:51|amer_0059|CCO.TO|Cameco Corporation|CAD|Toronto|395798016|Canada|Energy|Uranium|http://www.cameco.com|16.23|16.12|1374910|15.35|7.69|16.24|0.19230771|0.29629|0.02104|0.014789999|20.539|2Q2019/-0.04/-0.04!3Q2019/-0.01/0.01!4Q2019/0.24/0.16!1Q2020/0.07/-0.02|2020-07-29|-0.06|-0.04|0m|0|0|-1m|0.5|12|-2m|0.58|12|-3m|0.58|12|6350281|5301721|||35|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:58:51|amer_0059|CCO.TO|Cameco Corporation|CAD|Toronto|395798016|Canada|Energy|Uranium|http://www.cameco.com|16.23|16.12|1374910|15.35|7.69|16.24|0.19230771|0.29629|0.02104|0.014789999|20.539|2Q2019/-0.04/-0.04!3Q2019/-0.01/0.01!4Q2019/0.24/0.16!1Q2020/0.07/-0.02|2020-07-29|-0.06|-0.04|0m|0|0|-1m|0.5|12|-2m|0.58|12|-3m|0.58|12|6350281|5301721|||35|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:58:51|amer_0059|CCO.TO|Cameco Corporation|CAD|Toronto|395798016|Canada|Energy|Uranium|http://www.cameco.com|16.23|16.12|1374910|15.35|7.69|16.24|0.19230771|0.29629|0.02104|0.014789999|20.539|2Q2019/-0.04/-0.04!3Q2019/-0.01/0.01!4Q2019/0.24/0.16!1Q2020/0.07/-0.02|2020-07-29|-0.06|-0.04|0m|0|0|-1m|0.5|12|-2m|0.58|12|-3m|0.58|12|6350281|5301721|||35|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:58:51|amer_0059|CCO.TO|Cameco Corporation|CAD|Toronto|395798016|Canada|Energy|Uranium|http://www.cameco.com|16.23|16.12|1374910|15.35|7.69|16.24|0.19230771|0.29629|0.02104|0.014789999|20.539|2Q2019/-0.04/-0.04!3Q2019/-0.01/0.01!4Q2019/0.24/0.16!1Q2020/0.07/-0.02|2020-07-29|-0.06|-0.04|0m|0|0|-1m|0.5|12|-2m|0.58|12|-3m|0.58|12|6350281|5301721|||35|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:58:51|amer_0059|CCO.TO|Cameco Corporation|CAD|Toronto|395798016|Canada|Energy|Uranium|http://www.cameco.com|16.23|16.12|1374910|15.35|7.69|16.24|0.19230771|0.29629|0.02104|0.014789999|20.539|2Q2019/-0.04/-0.04!3Q2019/-0.01/0.01!4Q2019/0.24/0.16!1Q2020/0.07/-0.02|2020-07-29|-0.06|-0.04|0m|0|0|-1m|0.5|12|-2m|0.58|12|-3m|0.58|12|6350281|5301721|||35|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:58:51|amer_0059|CCO.TO|Cameco Corporation|CAD|Toronto|395798016|Canada|Energy|Uranium|http://www.cameco.com|16.23|16.12|1374910|15.35|7.69|16.24|0.19230771|0.29629|0.02104|0.014789999|20.539|2Q2019/-0.04/-0.04!3Q2019/-0.01/0.01!4Q2019/0.24/0.16!1Q2020/0.07/-0.02|2020-07-29|-0.06|-0.04|0m|0|0|-1m|0.5|12|-2m|0.58|12|-3m|0.58|12|6350281|5301721|||35|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:51|amer_0059|CCO.TO|Cameco Corporation|CAD|Toronto|395798016|Canada|Energy|Uranium|http://www.cameco.com|16.23|16.12|1374910|15.35|7.69|16.24|0.19230771|0.29629|0.02104|0.014789999|20.539|2Q2019/-0.04/-0.04!3Q2019/-0.01/0.01!4Q2019/0.24/0.16!1Q2020/0.07/-0.02|2020-07-29|-0.06|-0.04|0m|0|0|-1m|0.5|12|-2m|0.58|12|-3m|0.58|12|6350281|5301721|||35|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:58:51|amer_0059|CCO.TO|Cameco Corporation|CAD|Toronto|395798016|Canada|Energy|Uranium|http://www.cameco.com|16.23|16.12|1374910|15.35|7.69|16.24|0.19230771|0.29629|0.02104|0.014789999|20.539|2Q2019/-0.04/-0.04!3Q2019/-0.01/0.01!4Q2019/0.24/0.16!1Q2020/0.07/-0.02|2020-07-29|-0.06|-0.04|0m|0|0|-1m|0.5|12|-2m|0.58|12|-3m|0.58|12|6350281|5301721|||35|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:51|amer_0059|CCO.TO|Cameco Corporation|CAD|Toronto|395798016|Canada|Energy|Uranium|http://www.cameco.com|16.23|16.12|1374910|15.35|7.69|16.24|0.19230771|0.29629|0.02104|0.014789999|20.539|2Q2019/-0.04/-0.04!3Q2019/-0.01/0.01!4Q2019/0.24/0.16!1Q2020/0.07/-0.02|2020-07-29|-0.06|-0.04|0m|0|0|-1m|0.5|12|-2m|0.58|12|-3m|0.58|12|6350281|5301721|||35|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:51|amer_0059|CCO.TO|Cameco Corporation|CAD|Toronto|395798016|Canada|Energy|Uranium|http://www.cameco.com|16.23|16.12|1374910|15.35|7.69|16.24|0.19230771|0.29629|0.02104|0.014789999|20.539|2Q2019/-0.04/-0.04!3Q2019/-0.01/0.01!4Q2019/0.24/0.16!1Q2020/0.07/-0.02|2020-07-29|-0.06|-0.04|0m|0|0|-1m|0.5|12|-2m|0.58|12|-3m|0.58|12|6350281|5301721|||35|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:58:51|amer_0059|CCO.TO|Cameco Corporation|CAD|Toronto|395798016|Canada|Energy|Uranium|http://www.cameco.com|16.23|16.12|1374910|15.35|7.69|16.24|0.19230771|0.29629|0.02104|0.014789999|20.539|2Q2019/-0.04/-0.04!3Q2019/-0.01/0.01!4Q2019/0.24/0.16!1Q2020/0.07/-0.02|2020-07-29|-0.06|-0.04|0m|0|0|-1m|0.5|12|-2m|0.58|12|-3m|0.58|12|6350281|5301721|||35|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:58:51|amer_0059|CCO.TO|Cameco Corporation|CAD|Toronto|395798016|Canada|Energy|Uranium|http://www.cameco.com|16.23|16.12|1374910|15.35|7.69|16.24|0.19230771|0.29629|0.02104|0.014789999|20.539|2Q2019/-0.04/-0.04!3Q2019/-0.01/0.01!4Q2019/0.24/0.16!1Q2020/0.07/-0.02|2020-07-29|-0.06|-0.04|0m|0|0|-1m|0.5|12|-2m|0.58|12|-3m|0.58|12|6350281|5301721|||35|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:58:51|amer_0059|CCO.TO|Cameco Corporation|CAD|Toronto|395798016|Canada|Energy|Uranium|http://www.cameco.com|16.23|16.12|1374910|15.35|7.69|16.24|0.19230771|0.29629|0.02104|0.014789999|20.539|2Q2019/-0.04/-0.04!3Q2019/-0.01/0.01!4Q2019/0.24/0.16!1Q2020/0.07/-0.02|2020-07-29|-0.06|-0.04|0m|0|0|-1m|0.5|12|-2m|0.58|12|-3m|0.58|12|6350281|5301721|||35|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:58:51|amer_0059|CCO.TO|Cameco Corporation|CAD|Toronto|395798016|Canada|Energy|Uranium|http://www.cameco.com|16.23|16.12|1374910|15.35|7.69|16.24|0.19230771|0.29629|0.02104|0.014789999|20.539|2Q2019/-0.04/-0.04!3Q2019/-0.01/0.01!4Q2019/0.24/0.16!1Q2020/0.07/-0.02|2020-07-29|-0.06|-0.04|0m|0|0|-1m|0.5|12|-2m|0.58|12|-3m|0.58|12|6350281|5301721|||35|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:51|amer_0059|CCO.TO|Cameco Corporation|CAD|Toronto|395798016|Canada|Energy|Uranium|http://www.cameco.com|16.23|16.12|1374910|15.35|7.69|16.24|0.19230771|0.29629|0.02104|0.014789999|20.539|2Q2019/-0.04/-0.04!3Q2019/-0.01/0.01!4Q2019/0.24/0.16!1Q2020/0.07/-0.02|2020-07-29|-0.06|-0.04|0m|0|0|-1m|0.5|12|-2m|0.58|12|-3m|0.58|12|6350281|5301721|||35|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:58:51|amer_0059|CCO.TO|Cameco Corporation|CAD|Toronto|395798016|Canada|Energy|Uranium|http://www.cameco.com|16.23|16.12|1374910|15.35|7.69|16.24|0.19230771|0.29629|0.02104|0.014789999|20.539|2Q2019/-0.04/-0.04!3Q2019/-0.01/0.01!4Q2019/0.24/0.16!1Q2020/0.07/-0.02|2020-07-29|-0.06|-0.04|0m|0|0|-1m|0.5|12|-2m|0.58|12|-3m|0.58|12|6350281|5301721|||35|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:58:51|amer_0059|CCO.TO|Cameco Corporation|CAD|Toronto|395798016|Canada|Energy|Uranium|http://www.cameco.com|16.23|16.12|1374910|15.35|7.69|16.24|0.19230771|0.29629|0.02104|0.014789999|20.539|2Q2019/-0.04/-0.04!3Q2019/-0.01/0.01!4Q2019/0.24/0.16!1Q2020/0.07/-0.02|2020-07-29|-0.06|-0.04|0m|0|0|-1m|0.5|12|-2m|0.58|12|-3m|0.58|12|6350281|5301721|||35|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:58:51|amer_0059|CCO.TO|Cameco Corporation|CAD|Toronto|395798016|Canada|Energy|Uranium|http://www.cameco.com|16.23|16.12|1374910|15.35|7.69|16.24|0.19230771|0.29629|0.02104|0.014789999|20.539|2Q2019/-0.04/-0.04!3Q2019/-0.01/0.01!4Q2019/0.24/0.16!1Q2020/0.07/-0.02|2020-07-29|-0.06|-0.04|0m|0|0|-1m|0.5|12|-2m|0.58|12|-3m|0.58|12|6350281|5301721|||35|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:58:52|amer_0060|ARX.TO|ARC Resources Ltd.|CAD|Toronto|353384992|Canada|Energy|Oil & Gas E&P|http://www.arcresources.com|7.64|4.97|918735|4.99|2.42|8.39|-0.22222227|0.55842996|0.013150001|-0.16583|35.878|2Q2019/0.27/0.06!3Q2019/-0.16/0.04!4Q2019/-0.03/0.09!1Q2020/-1.58/0.04|2020-07-30|-0.16|0.27|0m|0|0|-1m|1.06|17|-2m|1.06|16|-3m|1|15|19517031|18987706|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:58:52|amer_0060|ARX.TO|ARC Resources Ltd.|CAD|Toronto|353384992|Canada|Energy|Oil & Gas E&P|http://www.arcresources.com|7.64|4.97|918735|4.99|2.42|8.39|-0.22222227|0.55842996|0.013150001|-0.16583|35.878|2Q2019/0.27/0.06!3Q2019/-0.16/0.04!4Q2019/-0.03/0.09!1Q2020/-1.58/0.04|2020-07-30|-0.16|0.27|0m|0|0|-1m|1.06|17|-2m|1.06|16|-3m|1|15|19517031|18987706|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:58:52|amer_0060|ARX.TO|ARC Resources Ltd.|CAD|Toronto|353384992|Canada|Energy|Oil & Gas E&P|http://www.arcresources.com|7.64|4.97|918735|4.99|2.42|8.39|-0.22222227|0.55842996|0.013150001|-0.16583|35.878|2Q2019/0.27/0.06!3Q2019/-0.16/0.04!4Q2019/-0.03/0.09!1Q2020/-1.58/0.04|2020-07-30|-0.16|0.27|0m|0|0|-1m|1.06|17|-2m|1.06|16|-3m|1|15|19517031|18987706|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:58:52|amer_0060|ARX.TO|ARC Resources Ltd.|CAD|Toronto|353384992|Canada|Energy|Oil & Gas E&P|http://www.arcresources.com|7.64|4.97|918735|4.99|2.42|8.39|-0.22222227|0.55842996|0.013150001|-0.16583|35.878|2Q2019/0.27/0.06!3Q2019/-0.16/0.04!4Q2019/-0.03/0.09!1Q2020/-1.58/0.04|2020-07-30|-0.16|0.27|0m|0|0|-1m|1.06|17|-2m|1.06|16|-3m|1|15|19517031|18987706|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:58:52|amer_0060|ARX.TO|ARC Resources Ltd.|CAD|Toronto|353384992|Canada|Energy|Oil & Gas E&P|http://www.arcresources.com|7.64|4.97|918735|4.99|2.42|8.39|-0.22222227|0.55842996|0.013150001|-0.16583|35.878|2Q2019/0.27/0.06!3Q2019/-0.16/0.04!4Q2019/-0.03/0.09!1Q2020/-1.58/0.04|2020-07-30|-0.16|0.27|0m|0|0|-1m|1.06|17|-2m|1.06|16|-3m|1|15|19517031|18987706|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:58:52|amer_0060|ARX.TO|ARC Resources Ltd.|CAD|Toronto|353384992|Canada|Energy|Oil & Gas E&P|http://www.arcresources.com|7.64|4.97|918735|4.99|2.42|8.39|-0.22222227|0.55842996|0.013150001|-0.16583|35.878|2Q2019/0.27/0.06!3Q2019/-0.16/0.04!4Q2019/-0.03/0.09!1Q2020/-1.58/0.04|2020-07-30|-0.16|0.27|0m|0|0|-1m|1.06|17|-2m|1.06|16|-3m|1|15|19517031|18987706|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:52|amer_0060|ARX.TO|ARC Resources Ltd.|CAD|Toronto|353384992|Canada|Energy|Oil & Gas E&P|http://www.arcresources.com|7.64|4.97|918735|4.99|2.42|8.39|-0.22222227|0.55842996|0.013150001|-0.16583|35.878|2Q2019/0.27/0.06!3Q2019/-0.16/0.04!4Q2019/-0.03/0.09!1Q2020/-1.58/0.04|2020-07-30|-0.16|0.27|0m|0|0|-1m|1.06|17|-2m|1.06|16|-3m|1|15|19517031|18987706|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:58:52|amer_0060|ARX.TO|ARC Resources Ltd.|CAD|Toronto|353384992|Canada|Energy|Oil & Gas E&P|http://www.arcresources.com|7.64|4.97|918735|4.99|2.42|8.39|-0.22222227|0.55842996|0.013150001|-0.16583|35.878|2Q2019/0.27/0.06!3Q2019/-0.16/0.04!4Q2019/-0.03/0.09!1Q2020/-1.58/0.04|2020-07-30|-0.16|0.27|0m|0|0|-1m|1.06|17|-2m|1.06|16|-3m|1|15|19517031|18987706|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:52|amer_0060|ARX.TO|ARC Resources Ltd.|CAD|Toronto|353384992|Canada|Energy|Oil & Gas E&P|http://www.arcresources.com|7.64|4.97|918735|4.99|2.42|8.39|-0.22222227|0.55842996|0.013150001|-0.16583|35.878|2Q2019/0.27/0.06!3Q2019/-0.16/0.04!4Q2019/-0.03/0.09!1Q2020/-1.58/0.04|2020-07-30|-0.16|0.27|0m|0|0|-1m|1.06|17|-2m|1.06|16|-3m|1|15|19517031|18987706|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:52|amer_0060|ARX.TO|ARC Resources Ltd.|CAD|Toronto|353384992|Canada|Energy|Oil & Gas E&P|http://www.arcresources.com|7.64|4.97|918735|4.99|2.42|8.39|-0.22222227|0.55842996|0.013150001|-0.16583|35.878|2Q2019/0.27/0.06!3Q2019/-0.16/0.04!4Q2019/-0.03/0.09!1Q2020/-1.58/0.04|2020-07-30|-0.16|0.27|0m|0|0|-1m|1.06|17|-2m|1.06|16|-3m|1|15|19517031|18987706|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:58:52|amer_0060|ARX.TO|ARC Resources Ltd.|CAD|Toronto|353384992|Canada|Energy|Oil & Gas E&P|http://www.arcresources.com|7.64|4.97|918735|4.99|2.42|8.39|-0.22222227|0.55842996|0.013150001|-0.16583|35.878|2Q2019/0.27/0.06!3Q2019/-0.16/0.04!4Q2019/-0.03/0.09!1Q2020/-1.58/0.04|2020-07-30|-0.16|0.27|0m|0|0|-1m|1.06|17|-2m|1.06|16|-3m|1|15|19517031|18987706|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:58:52|amer_0060|ARX.TO|ARC Resources Ltd.|CAD|Toronto|353384992|Canada|Energy|Oil & Gas E&P|http://www.arcresources.com|7.64|4.97|918735|4.99|2.42|8.39|-0.22222227|0.55842996|0.013150001|-0.16583|35.878|2Q2019/0.27/0.06!3Q2019/-0.16/0.04!4Q2019/-0.03/0.09!1Q2020/-1.58/0.04|2020-07-30|-0.16|0.27|0m|0|0|-1m|1.06|17|-2m|1.06|16|-3m|1|15|19517031|18987706|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:58:52|amer_0060|ARX.TO|ARC Resources Ltd.|CAD|Toronto|353384992|Canada|Energy|Oil & Gas E&P|http://www.arcresources.com|7.64|4.97|918735|4.99|2.42|8.39|-0.22222227|0.55842996|0.013150001|-0.16583|35.878|2Q2019/0.27/0.06!3Q2019/-0.16/0.04!4Q2019/-0.03/0.09!1Q2020/-1.58/0.04|2020-07-30|-0.16|0.27|0m|0|0|-1m|1.06|17|-2m|1.06|16|-3m|1|15|19517031|18987706|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:52|amer_0060|ARX.TO|ARC Resources Ltd.|CAD|Toronto|353384992|Canada|Energy|Oil & Gas E&P|http://www.arcresources.com|7.64|4.97|918735|4.99|2.42|8.39|-0.22222227|0.55842996|0.013150001|-0.16583|35.878|2Q2019/0.27/0.06!3Q2019/-0.16/0.04!4Q2019/-0.03/0.09!1Q2020/-1.58/0.04|2020-07-30|-0.16|0.27|0m|0|0|-1m|1.06|17|-2m|1.06|16|-3m|1|15|19517031|18987706|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:58:52|amer_0060|ARX.TO|ARC Resources Ltd.|CAD|Toronto|353384992|Canada|Energy|Oil & Gas E&P|http://www.arcresources.com|7.64|4.97|918735|4.99|2.42|8.39|-0.22222227|0.55842996|0.013150001|-0.16583|35.878|2Q2019/0.27/0.06!3Q2019/-0.16/0.04!4Q2019/-0.03/0.09!1Q2020/-1.58/0.04|2020-07-30|-0.16|0.27|0m|0|0|-1m|1.06|17|-2m|1.06|16|-3m|1|15|19517031|18987706|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:58:52|amer_0060|ARX.TO|ARC Resources Ltd.|CAD|Toronto|353384992|Canada|Energy|Oil & Gas E&P|http://www.arcresources.com|7.64|4.97|918735|4.99|2.42|8.39|-0.22222227|0.55842996|0.013150001|-0.16583|35.878|2Q2019/0.27/0.06!3Q2019/-0.16/0.04!4Q2019/-0.03/0.09!1Q2020/-1.58/0.04|2020-07-30|-0.16|0.27|0m|0|0|-1m|1.06|17|-2m|1.06|16|-3m|1|15|19517031|18987706|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:58:52|amer_0060|ARX.TO|ARC Resources Ltd.|CAD|Toronto|353384992|Canada|Energy|Oil & Gas E&P|http://www.arcresources.com|7.64|4.97|918735|4.99|2.42|8.39|-0.22222227|0.55842996|0.013150001|-0.16583|35.878|2Q2019/0.27/0.06!3Q2019/-0.16/0.04!4Q2019/-0.03/0.09!1Q2020/-1.58/0.04|2020-07-30|-0.16|0.27|0m|0|0|-1m|1.06|17|-2m|1.06|16|-3m|1|15|19517031|18987706|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:58:52|amer_0060|ARX.TO|ARC Resources Ltd.|CAD|Toronto|353384992|Canada|Energy|Oil & Gas E&P|http://www.arcresources.com|7.64|4.97|918735|4.99|2.42|8.39|-0.22222227|0.55842996|0.013150001|-0.16583|35.878|2Q2019/0.27/0.06!3Q2019/-0.16/0.04!4Q2019/-0.03/0.09!1Q2020/-1.58/0.04|2020-07-30|-0.16|0.27|0m|0|0|-1m|1.06|17|-2m|1.06|16|-3m|1|15|19517031|18987706|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:58:54|amer_0061|TOU.TO|Tourmaline Oil Corp.|CAD|Toronto|270776000|Canada|Energy|Oil & Gas E&P|http://www.tourmalineoil.com|19.87|12.67|576254|12.71|6.73|17.76|-0.26635784|0.70616996|0.02315|0.02526|20.005|2Q2019/0.57/0.1!3Q2019/0.06/0.04!4Q2019/0.23/0.26!1Q2020/-0.13/0.13|2020-07-29|-0.1|0.57|0m|0|0|-1m|1|13|-2m|1.08|13|-3m|1|11|4318732|5176250|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:58:54|amer_0061|TOU.TO|Tourmaline Oil Corp.|CAD|Toronto|270776000|Canada|Energy|Oil & Gas E&P|http://www.tourmalineoil.com|19.87|12.67|576254|12.71|6.73|17.76|-0.26635784|0.70616996|0.02315|0.02526|20.005|2Q2019/0.57/0.1!3Q2019/0.06/0.04!4Q2019/0.23/0.26!1Q2020/-0.13/0.13|2020-07-29|-0.1|0.57|0m|0|0|-1m|1|13|-2m|1.08|13|-3m|1|11|4318732|5176250|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:58:54|amer_0061|TOU.TO|Tourmaline Oil Corp.|CAD|Toronto|270776000|Canada|Energy|Oil & Gas E&P|http://www.tourmalineoil.com|19.87|12.67|576254|12.71|6.73|17.76|-0.26635784|0.70616996|0.02315|0.02526|20.005|2Q2019/0.57/0.1!3Q2019/0.06/0.04!4Q2019/0.23/0.26!1Q2020/-0.13/0.13|2020-07-29|-0.1|0.57|0m|0|0|-1m|1|13|-2m|1.08|13|-3m|1|11|4318732|5176250|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:58:54|amer_0061|TOU.TO|Tourmaline Oil Corp.|CAD|Toronto|270776000|Canada|Energy|Oil & Gas E&P|http://www.tourmalineoil.com|19.87|12.67|576254|12.71|6.73|17.76|-0.26635784|0.70616996|0.02315|0.02526|20.005|2Q2019/0.57/0.1!3Q2019/0.06/0.04!4Q2019/0.23/0.26!1Q2020/-0.13/0.13|2020-07-29|-0.1|0.57|0m|0|0|-1m|1|13|-2m|1.08|13|-3m|1|11|4318732|5176250|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:58:54|amer_0061|TOU.TO|Tourmaline Oil Corp.|CAD|Toronto|270776000|Canada|Energy|Oil & Gas E&P|http://www.tourmalineoil.com|19.87|12.67|576254|12.71|6.73|17.76|-0.26635784|0.70616996|0.02315|0.02526|20.005|2Q2019/0.57/0.1!3Q2019/0.06/0.04!4Q2019/0.23/0.26!1Q2020/-0.13/0.13|2020-07-29|-0.1|0.57|0m|0|0|-1m|1|13|-2m|1.08|13|-3m|1|11|4318732|5176250|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:54|amer_0061|TOU.TO|Tourmaline Oil Corp.|CAD|Toronto|270776000|Canada|Energy|Oil & Gas E&P|http://www.tourmalineoil.com|19.87|12.67|576254|12.71|6.73|17.76|-0.26635784|0.70616996|0.02315|0.02526|20.005|2Q2019/0.57/0.1!3Q2019/0.06/0.04!4Q2019/0.23/0.26!1Q2020/-0.13/0.13|2020-07-29|-0.1|0.57|0m|0|0|-1m|1|13|-2m|1.08|13|-3m|1|11|4318732|5176250|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:58:54|amer_0061|TOU.TO|Tourmaline Oil Corp.|CAD|Toronto|270776000|Canada|Energy|Oil & Gas E&P|http://www.tourmalineoil.com|19.87|12.67|576254|12.71|6.73|17.76|-0.26635784|0.70616996|0.02315|0.02526|20.005|2Q2019/0.57/0.1!3Q2019/0.06/0.04!4Q2019/0.23/0.26!1Q2020/-0.13/0.13|2020-07-29|-0.1|0.57|0m|0|0|-1m|1|13|-2m|1.08|13|-3m|1|11|4318732|5176250|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:58:54|amer_0061|TOU.TO|Tourmaline Oil Corp.|CAD|Toronto|270776000|Canada|Energy|Oil & Gas E&P|http://www.tourmalineoil.com|19.87|12.67|576254|12.71|6.73|17.76|-0.26635784|0.70616996|0.02315|0.02526|20.005|2Q2019/0.57/0.1!3Q2019/0.06/0.04!4Q2019/0.23/0.26!1Q2020/-0.13/0.13|2020-07-29|-0.1|0.57|0m|0|0|-1m|1|13|-2m|1.08|13|-3m|1|11|4318732|5176250|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:54|amer_0061|TOU.TO|Tourmaline Oil Corp.|CAD|Toronto|270776000|Canada|Energy|Oil & Gas E&P|http://www.tourmalineoil.com|19.87|12.67|576254|12.71|6.73|17.76|-0.26635784|0.70616996|0.02315|0.02526|20.005|2Q2019/0.57/0.1!3Q2019/0.06/0.04!4Q2019/0.23/0.26!1Q2020/-0.13/0.13|2020-07-29|-0.1|0.57|0m|0|0|-1m|1|13|-2m|1.08|13|-3m|1|11|4318732|5176250|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:54|amer_0061|TOU.TO|Tourmaline Oil Corp.|CAD|Toronto|270776000|Canada|Energy|Oil & Gas E&P|http://www.tourmalineoil.com|19.87|12.67|576254|12.71|6.73|17.76|-0.26635784|0.70616996|0.02315|0.02526|20.005|2Q2019/0.57/0.1!3Q2019/0.06/0.04!4Q2019/0.23/0.26!1Q2020/-0.13/0.13|2020-07-29|-0.1|0.57|0m|0|0|-1m|1|13|-2m|1.08|13|-3m|1|11|4318732|5176250|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:58:54|amer_0061|TOU.TO|Tourmaline Oil Corp.|CAD|Toronto|270776000|Canada|Energy|Oil & Gas E&P|http://www.tourmalineoil.com|19.87|12.67|576254|12.71|6.73|17.76|-0.26635784|0.70616996|0.02315|0.02526|20.005|2Q2019/0.57/0.1!3Q2019/0.06/0.04!4Q2019/0.23/0.26!1Q2020/-0.13/0.13|2020-07-29|-0.1|0.57|0m|0|0|-1m|1|13|-2m|1.08|13|-3m|1|11|4318732|5176250|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:58:54|amer_0061|TOU.TO|Tourmaline Oil Corp.|CAD|Toronto|270776000|Canada|Energy|Oil & Gas E&P|http://www.tourmalineoil.com|19.87|12.67|576254|12.71|6.73|17.76|-0.26635784|0.70616996|0.02315|0.02526|20.005|2Q2019/0.57/0.1!3Q2019/0.06/0.04!4Q2019/0.23/0.26!1Q2020/-0.13/0.13|2020-07-29|-0.1|0.57|0m|0|0|-1m|1|13|-2m|1.08|13|-3m|1|11|4318732|5176250|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:58:54|amer_0061|TOU.TO|Tourmaline Oil Corp.|CAD|Toronto|270776000|Canada|Energy|Oil & Gas E&P|http://www.tourmalineoil.com|19.87|12.67|576254|12.71|6.73|17.76|-0.26635784|0.70616996|0.02315|0.02526|20.005|2Q2019/0.57/0.1!3Q2019/0.06/0.04!4Q2019/0.23/0.26!1Q2020/-0.13/0.13|2020-07-29|-0.1|0.57|0m|0|0|-1m|1|13|-2m|1.08|13|-3m|1|11|4318732|5176250|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:58:54|amer_0061|TOU.TO|Tourmaline Oil Corp.|CAD|Toronto|270776000|Canada|Energy|Oil & Gas E&P|http://www.tourmalineoil.com|19.87|12.67|576254|12.71|6.73|17.76|-0.26635784|0.70616996|0.02315|0.02526|20.005|2Q2019/0.57/0.1!3Q2019/0.06/0.04!4Q2019/0.23/0.26!1Q2020/-0.13/0.13|2020-07-29|-0.1|0.57|0m|0|0|-1m|1|13|-2m|1.08|13|-3m|1|11|4318732|5176250|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:54|amer_0061|TOU.TO|Tourmaline Oil Corp.|CAD|Toronto|270776000|Canada|Energy|Oil & Gas E&P|http://www.tourmalineoil.com|19.87|12.67|576254|12.71|6.73|17.76|-0.26635784|0.70616996|0.02315|0.02526|20.005|2Q2019/0.57/0.1!3Q2019/0.06/0.04!4Q2019/0.23/0.26!1Q2020/-0.13/0.13|2020-07-29|-0.1|0.57|0m|0|0|-1m|1|13|-2m|1.08|13|-3m|1|11|4318732|5176250|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:58:54|amer_0061|TOU.TO|Tourmaline Oil Corp.|CAD|Toronto|270776000|Canada|Energy|Oil & Gas E&P|http://www.tourmalineoil.com|19.87|12.67|576254|12.71|6.73|17.76|-0.26635784|0.70616996|0.02315|0.02526|20.005|2Q2019/0.57/0.1!3Q2019/0.06/0.04!4Q2019/0.23/0.26!1Q2020/-0.13/0.13|2020-07-29|-0.1|0.57|0m|0|0|-1m|1|13|-2m|1.08|13|-3m|1|11|4318732|5176250|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:58:54|amer_0061|TOU.TO|Tourmaline Oil Corp.|CAD|Toronto|270776000|Canada|Energy|Oil & Gas E&P|http://www.tourmalineoil.com|19.87|12.67|576254|12.71|6.73|17.76|-0.26635784|0.70616996|0.02315|0.02526|20.005|2Q2019/0.57/0.1!3Q2019/0.06/0.04!4Q2019/0.23/0.26!1Q2020/-0.13/0.13|2020-07-29|-0.1|0.57|0m|0|0|-1m|1|13|-2m|1.08|13|-3m|1|11|4318732|5176250|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:58:54|amer_0061|TOU.TO|Tourmaline Oil Corp.|CAD|Toronto|270776000|Canada|Energy|Oil & Gas E&P|http://www.tourmalineoil.com|19.87|12.67|576254|12.71|6.73|17.76|-0.26635784|0.70616996|0.02315|0.02526|20.005|2Q2019/0.57/0.1!3Q2019/0.06/0.04!4Q2019/0.23/0.26!1Q2020/-0.13/0.13|2020-07-29|-0.1|0.57|0m|0|0|-1m|1|13|-2m|1.08|13|-3m|1|11|4318732|5176250|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:58:55|amer_0062|MX.TO|Methanex Corporation|CAD|Toronto|76196096|Canada|Basic Materials|Chemicals|http://www.methanex.com|72.18|27.96|207173|27.71|13.24|56.58|-0.4733472|0.11704001|0.015190001|0.06007|176.762|4Q2017/1.7/1.32!1Q2018/2.03/2.21!2Q2018/1.75/1.79!3Q2018/1.92/1.96|2020-07-29||1.7|0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|1049983|1357648|||97|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:58:55|amer_0062|MX.TO|Methanex Corporation|CAD|Toronto|76196096|Canada|Basic Materials|Chemicals|http://www.methanex.com|72.18|27.96|207173|27.71|13.24|56.58|-0.4733472|0.11704001|0.015190001|0.06007|176.762|4Q2017/1.7/1.32!1Q2018/2.03/2.21!2Q2018/1.75/1.79!3Q2018/1.92/1.96|2020-07-29||1.7|0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|1049983|1357648|||97|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:58:55|amer_0062|MX.TO|Methanex Corporation|CAD|Toronto|76196096|Canada|Basic Materials|Chemicals|http://www.methanex.com|72.18|27.96|207173|27.71|13.24|56.58|-0.4733472|0.11704001|0.015190001|0.06007|176.762|4Q2017/1.7/1.32!1Q2018/2.03/2.21!2Q2018/1.75/1.79!3Q2018/1.92/1.96|2020-07-29||1.7|0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|1049983|1357648|||97|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:58:55|amer_0062|MX.TO|Methanex Corporation|CAD|Toronto|76196096|Canada|Basic Materials|Chemicals|http://www.methanex.com|72.18|27.96|207173|27.71|13.24|56.58|-0.4733472|0.11704001|0.015190001|0.06007|176.762|4Q2017/1.7/1.32!1Q2018/2.03/2.21!2Q2018/1.75/1.79!3Q2018/1.92/1.96|2020-07-29||1.7|0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|1049983|1357648|||97|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:58:55|amer_0062|MX.TO|Methanex Corporation|CAD|Toronto|76196096|Canada|Basic Materials|Chemicals|http://www.methanex.com|72.18|27.96|207173|27.71|13.24|56.58|-0.4733472|0.11704001|0.015190001|0.06007|176.762|4Q2017/1.7/1.32!1Q2018/2.03/2.21!2Q2018/1.75/1.79!3Q2018/1.92/1.96|2020-07-29||1.7|0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|1049983|1357648|||97|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:58:55|amer_0062|MX.TO|Methanex Corporation|CAD|Toronto|76196096|Canada|Basic Materials|Chemicals|http://www.methanex.com|72.18|27.96|207173|27.71|13.24|56.58|-0.4733472|0.11704001|0.015190001|0.06007|176.762|4Q2017/1.7/1.32!1Q2018/2.03/2.21!2Q2018/1.75/1.79!3Q2018/1.92/1.96|2020-07-29||1.7|0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|1049983|1357648|||97|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:55|amer_0062|MX.TO|Methanex Corporation|CAD|Toronto|76196096|Canada|Basic Materials|Chemicals|http://www.methanex.com|72.18|27.96|207173|27.71|13.24|56.58|-0.4733472|0.11704001|0.015190001|0.06007|176.762|4Q2017/1.7/1.32!1Q2018/2.03/2.21!2Q2018/1.75/1.79!3Q2018/1.92/1.96|2020-07-29||1.7|0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|1049983|1357648|||97|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:58:55|amer_0062|MX.TO|Methanex Corporation|CAD|Toronto|76196096|Canada|Basic Materials|Chemicals|http://www.methanex.com|72.18|27.96|207173|27.71|13.24|56.58|-0.4733472|0.11704001|0.015190001|0.06007|176.762|4Q2017/1.7/1.32!1Q2018/2.03/2.21!2Q2018/1.75/1.79!3Q2018/1.92/1.96|2020-07-29||1.7|0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|1049983|1357648|||97|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:55|amer_0062|MX.TO|Methanex Corporation|CAD|Toronto|76196096|Canada|Basic Materials|Chemicals|http://www.methanex.com|72.18|27.96|207173|27.71|13.24|56.58|-0.4733472|0.11704001|0.015190001|0.06007|176.762|4Q2017/1.7/1.32!1Q2018/2.03/2.21!2Q2018/1.75/1.79!3Q2018/1.92/1.96|2020-07-29||1.7|0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|1049983|1357648|||97|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:55|amer_0062|MX.TO|Methanex Corporation|CAD|Toronto|76196096|Canada|Basic Materials|Chemicals|http://www.methanex.com|72.18|27.96|207173|27.71|13.24|56.58|-0.4733472|0.11704001|0.015190001|0.06007|176.762|4Q2017/1.7/1.32!1Q2018/2.03/2.21!2Q2018/1.75/1.79!3Q2018/1.92/1.96|2020-07-29||1.7|0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|1049983|1357648|||97|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:58:55|amer_0062|MX.TO|Methanex Corporation|CAD|Toronto|76196096|Canada|Basic Materials|Chemicals|http://www.methanex.com|72.18|27.96|207173|27.71|13.24|56.58|-0.4733472|0.11704001|0.015190001|0.06007|176.762|4Q2017/1.7/1.32!1Q2018/2.03/2.21!2Q2018/1.75/1.79!3Q2018/1.92/1.96|2020-07-29||1.7|0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|1049983|1357648|||97|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:58:55|amer_0062|MX.TO|Methanex Corporation|CAD|Toronto|76196096|Canada|Basic Materials|Chemicals|http://www.methanex.com|72.18|27.96|207173|27.71|13.24|56.58|-0.4733472|0.11704001|0.015190001|0.06007|176.762|4Q2017/1.7/1.32!1Q2018/2.03/2.21!2Q2018/1.75/1.79!3Q2018/1.92/1.96|2020-07-29||1.7|0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|1049983|1357648|||97|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:58:55|amer_0062|MX.TO|Methanex Corporation|CAD|Toronto|76196096|Canada|Basic Materials|Chemicals|http://www.methanex.com|72.18|27.96|207173|27.71|13.24|56.58|-0.4733472|0.11704001|0.015190001|0.06007|176.762|4Q2017/1.7/1.32!1Q2018/2.03/2.21!2Q2018/1.75/1.79!3Q2018/1.92/1.96|2020-07-29||1.7|0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|1049983|1357648|||97|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:55|amer_0062|MX.TO|Methanex Corporation|CAD|Toronto|76196096|Canada|Basic Materials|Chemicals|http://www.methanex.com|72.18|27.96|207173|27.71|13.24|56.58|-0.4733472|0.11704001|0.015190001|0.06007|176.762|4Q2017/1.7/1.32!1Q2018/2.03/2.21!2Q2018/1.75/1.79!3Q2018/1.92/1.96|2020-07-29||1.7|0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|1049983|1357648|||97|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:58:55|amer_0062|MX.TO|Methanex Corporation|CAD|Toronto|76196096|Canada|Basic Materials|Chemicals|http://www.methanex.com|72.18|27.96|207173|27.71|13.24|56.58|-0.4733472|0.11704001|0.015190001|0.06007|176.762|4Q2017/1.7/1.32!1Q2018/2.03/2.21!2Q2018/1.75/1.79!3Q2018/1.92/1.96|2020-07-29||1.7|0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|1049983|1357648|||97|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:58:55|amer_0062|MX.TO|Methanex Corporation|CAD|Toronto|76196096|Canada|Basic Materials|Chemicals|http://www.methanex.com|72.18|27.96|207173|27.71|13.24|56.58|-0.4733472|0.11704001|0.015190001|0.06007|176.762|4Q2017/1.7/1.32!1Q2018/2.03/2.21!2Q2018/1.75/1.79!3Q2018/1.92/1.96|2020-07-29||1.7|0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|1049983|1357648|||97|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:58:55|amer_0062|MX.TO|Methanex Corporation|CAD|Toronto|76196096|Canada|Basic Materials|Chemicals|http://www.methanex.com|72.18|27.96|207173|27.71|13.24|56.58|-0.4733472|0.11704001|0.015190001|0.06007|176.762|4Q2017/1.7/1.32!1Q2018/2.03/2.21!2Q2018/1.75/1.79!3Q2018/1.92/1.96|2020-07-29||1.7|0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|1049983|1357648|||97|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:58:55|amer_0062|MX.TO|Methanex Corporation|CAD|Toronto|76196096|Canada|Basic Materials|Chemicals|http://www.methanex.com|72.18|27.96|207173|27.71|13.24|56.58|-0.4733472|0.11704001|0.015190001|0.06007|176.762|4Q2017/1.7/1.32!1Q2018/2.03/2.21!2Q2018/1.75/1.79!3Q2018/1.92/1.96|2020-07-29||1.7|0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|1049983|1357648|||97|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:58:57|amer_0064|SNC.TO|SNC-Lavalin Group Inc.|CAD|Toronto|175554000|Canada|Industrials|Engineering & Construction|http://www.snclavalin.com|33.38|24.46|599827|23.89|15.47|34.36|0.027731061|0.03895|0.00417|0.0749|86.821|2Q2019/-1.71/-1.31!3Q2019/0.94/0.26!4Q2019/0.45/0.42!1Q2020/-0.02/0.25|2020-07-31|0.08|-1.71|0m|0|0|-1m|1.09|11|-2m|1.1|10|-3m|1.1|10|5253083|4711224|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:58:57|amer_0064|SNC.TO|SNC-Lavalin Group Inc.|CAD|Toronto|175554000|Canada|Industrials|Engineering & Construction|http://www.snclavalin.com|33.38|24.46|599827|23.89|15.47|34.36|0.027731061|0.03895|0.00417|0.0749|86.821|2Q2019/-1.71/-1.31!3Q2019/0.94/0.26!4Q2019/0.45/0.42!1Q2020/-0.02/0.25|2020-07-31|0.08|-1.71|0m|0|0|-1m|1.09|11|-2m|1.1|10|-3m|1.1|10|5253083|4711224|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:58:57|amer_0064|SNC.TO|SNC-Lavalin Group Inc.|CAD|Toronto|175554000|Canada|Industrials|Engineering & Construction|http://www.snclavalin.com|33.38|24.46|599827|23.89|15.47|34.36|0.027731061|0.03895|0.00417|0.0749|86.821|2Q2019/-1.71/-1.31!3Q2019/0.94/0.26!4Q2019/0.45/0.42!1Q2020/-0.02/0.25|2020-07-31|0.08|-1.71|0m|0|0|-1m|1.09|11|-2m|1.1|10|-3m|1.1|10|5253083|4711224|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:58:57|amer_0064|SNC.TO|SNC-Lavalin Group Inc.|CAD|Toronto|175554000|Canada|Industrials|Engineering & Construction|http://www.snclavalin.com|33.38|24.46|599827|23.89|15.47|34.36|0.027731061|0.03895|0.00417|0.0749|86.821|2Q2019/-1.71/-1.31!3Q2019/0.94/0.26!4Q2019/0.45/0.42!1Q2020/-0.02/0.25|2020-07-31|0.08|-1.71|0m|0|0|-1m|1.09|11|-2m|1.1|10|-3m|1.1|10|5253083|4711224|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:58:57|amer_0064|SNC.TO|SNC-Lavalin Group Inc.|CAD|Toronto|175554000|Canada|Industrials|Engineering & Construction|http://www.snclavalin.com|33.38|24.46|599827|23.89|15.47|34.36|0.027731061|0.03895|0.00417|0.0749|86.821|2Q2019/-1.71/-1.31!3Q2019/0.94/0.26!4Q2019/0.45/0.42!1Q2020/-0.02/0.25|2020-07-31|0.08|-1.71|0m|0|0|-1m|1.09|11|-2m|1.1|10|-3m|1.1|10|5253083|4711224|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:57|amer_0064|SNC.TO|SNC-Lavalin Group Inc.|CAD|Toronto|175554000|Canada|Industrials|Engineering & Construction|http://www.snclavalin.com|33.38|24.46|599827|23.89|15.47|34.36|0.027731061|0.03895|0.00417|0.0749|86.821|2Q2019/-1.71/-1.31!3Q2019/0.94/0.26!4Q2019/0.45/0.42!1Q2020/-0.02/0.25|2020-07-31|0.08|-1.71|0m|0|0|-1m|1.09|11|-2m|1.1|10|-3m|1.1|10|5253083|4711224|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:58:57|amer_0064|SNC.TO|SNC-Lavalin Group Inc.|CAD|Toronto|175554000|Canada|Industrials|Engineering & Construction|http://www.snclavalin.com|33.38|24.46|599827|23.89|15.47|34.36|0.027731061|0.03895|0.00417|0.0749|86.821|2Q2019/-1.71/-1.31!3Q2019/0.94/0.26!4Q2019/0.45/0.42!1Q2020/-0.02/0.25|2020-07-31|0.08|-1.71|0m|0|0|-1m|1.09|11|-2m|1.1|10|-3m|1.1|10|5253083|4711224|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:58:57|amer_0064|SNC.TO|SNC-Lavalin Group Inc.|CAD|Toronto|175554000|Canada|Industrials|Engineering & Construction|http://www.snclavalin.com|33.38|24.46|599827|23.89|15.47|34.36|0.027731061|0.03895|0.00417|0.0749|86.821|2Q2019/-1.71/-1.31!3Q2019/0.94/0.26!4Q2019/0.45/0.42!1Q2020/-0.02/0.25|2020-07-31|0.08|-1.71|0m|0|0|-1m|1.09|11|-2m|1.1|10|-3m|1.1|10|5253083|4711224|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:57|amer_0064|SNC.TO|SNC-Lavalin Group Inc.|CAD|Toronto|175554000|Canada|Industrials|Engineering & Construction|http://www.snclavalin.com|33.38|24.46|599827|23.89|15.47|34.36|0.027731061|0.03895|0.00417|0.0749|86.821|2Q2019/-1.71/-1.31!3Q2019/0.94/0.26!4Q2019/0.45/0.42!1Q2020/-0.02/0.25|2020-07-31|0.08|-1.71|0m|0|0|-1m|1.09|11|-2m|1.1|10|-3m|1.1|10|5253083|4711224|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:57|amer_0064|SNC.TO|SNC-Lavalin Group Inc.|CAD|Toronto|175554000|Canada|Industrials|Engineering & Construction|http://www.snclavalin.com|33.38|24.46|599827|23.89|15.47|34.36|0.027731061|0.03895|0.00417|0.0749|86.821|2Q2019/-1.71/-1.31!3Q2019/0.94/0.26!4Q2019/0.45/0.42!1Q2020/-0.02/0.25|2020-07-31|0.08|-1.71|0m|0|0|-1m|1.09|11|-2m|1.1|10|-3m|1.1|10|5253083|4711224|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:58:57|amer_0064|SNC.TO|SNC-Lavalin Group Inc.|CAD|Toronto|175554000|Canada|Industrials|Engineering & Construction|http://www.snclavalin.com|33.38|24.46|599827|23.89|15.47|34.36|0.027731061|0.03895|0.00417|0.0749|86.821|2Q2019/-1.71/-1.31!3Q2019/0.94/0.26!4Q2019/0.45/0.42!1Q2020/-0.02/0.25|2020-07-31|0.08|-1.71|0m|0|0|-1m|1.09|11|-2m|1.1|10|-3m|1.1|10|5253083|4711224|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:58:57|amer_0064|SNC.TO|SNC-Lavalin Group Inc.|CAD|Toronto|175554000|Canada|Industrials|Engineering & Construction|http://www.snclavalin.com|33.38|24.46|599827|23.89|15.47|34.36|0.027731061|0.03895|0.00417|0.0749|86.821|2Q2019/-1.71/-1.31!3Q2019/0.94/0.26!4Q2019/0.45/0.42!1Q2020/-0.02/0.25|2020-07-31|0.08|-1.71|0m|0|0|-1m|1.09|11|-2m|1.1|10|-3m|1.1|10|5253083|4711224|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:58:57|amer_0064|SNC.TO|SNC-Lavalin Group Inc.|CAD|Toronto|175554000|Canada|Industrials|Engineering & Construction|http://www.snclavalin.com|33.38|24.46|599827|23.89|15.47|34.36|0.027731061|0.03895|0.00417|0.0749|86.821|2Q2019/-1.71/-1.31!3Q2019/0.94/0.26!4Q2019/0.45/0.42!1Q2020/-0.02/0.25|2020-07-31|0.08|-1.71|0m|0|0|-1m|1.09|11|-2m|1.1|10|-3m|1.1|10|5253083|4711224|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:58:57|amer_0064|SNC.TO|SNC-Lavalin Group Inc.|CAD|Toronto|175554000|Canada|Industrials|Engineering & Construction|http://www.snclavalin.com|33.38|24.46|599827|23.89|15.47|34.36|0.027731061|0.03895|0.00417|0.0749|86.821|2Q2019/-1.71/-1.31!3Q2019/0.94/0.26!4Q2019/0.45/0.42!1Q2020/-0.02/0.25|2020-07-31|0.08|-1.71|0m|0|0|-1m|1.09|11|-2m|1.1|10|-3m|1.1|10|5253083|4711224|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:57|amer_0064|SNC.TO|SNC-Lavalin Group Inc.|CAD|Toronto|175554000|Canada|Industrials|Engineering & Construction|http://www.snclavalin.com|33.38|24.46|599827|23.89|15.47|34.36|0.027731061|0.03895|0.00417|0.0749|86.821|2Q2019/-1.71/-1.31!3Q2019/0.94/0.26!4Q2019/0.45/0.42!1Q2020/-0.02/0.25|2020-07-31|0.08|-1.71|0m|0|0|-1m|1.09|11|-2m|1.1|10|-3m|1.1|10|5253083|4711224|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:58:57|amer_0064|SNC.TO|SNC-Lavalin Group Inc.|CAD|Toronto|175554000|Canada|Industrials|Engineering & Construction|http://www.snclavalin.com|33.38|24.46|599827|23.89|15.47|34.36|0.027731061|0.03895|0.00417|0.0749|86.821|2Q2019/-1.71/-1.31!3Q2019/0.94/0.26!4Q2019/0.45/0.42!1Q2020/-0.02/0.25|2020-07-31|0.08|-1.71|0m|0|0|-1m|1.09|11|-2m|1.1|10|-3m|1.1|10|5253083|4711224|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:58:57|amer_0064|SNC.TO|SNC-Lavalin Group Inc.|CAD|Toronto|175554000|Canada|Industrials|Engineering & Construction|http://www.snclavalin.com|33.38|24.46|599827|23.89|15.47|34.36|0.027731061|0.03895|0.00417|0.0749|86.821|2Q2019/-1.71/-1.31!3Q2019/0.94/0.26!4Q2019/0.45/0.42!1Q2020/-0.02/0.25|2020-07-31|0.08|-1.71|0m|0|0|-1m|1.09|11|-2m|1.1|10|-3m|1.1|10|5253083|4711224|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:58:57|amer_0064|SNC.TO|SNC-Lavalin Group Inc.|CAD|Toronto|175554000|Canada|Industrials|Engineering & Construction|http://www.snclavalin.com|33.38|24.46|599827|23.89|15.47|34.36|0.027731061|0.03895|0.00417|0.0749|86.821|2Q2019/-1.71/-1.31!3Q2019/0.94/0.26!4Q2019/0.45/0.42!1Q2020/-0.02/0.25|2020-07-31|0.08|-1.71|0m|0|0|-1m|1.09|11|-2m|1.1|10|-3m|1.1|10|5253083|4711224|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:58:58|amer_0065|BB.TO|BlackBerry Limited|CAD|Toronto|555755008|Canada|Technology|Software—Infrastructure|http://www.blackberry.com|11.38|6.52|1287306|6.31|3.94|10.27|-0.301179|0.053049996|-0.02701|-0.33391997|37.114|1Q2018/0.05/0!2Q2018/0.03/0!3Q2018/0.04/0.01!4Q2018/0.05/0.02|2020-09-22||0.05|0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|11450333|12391662|0.024||16|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:58:58|amer_0065|BB.TO|BlackBerry Limited|CAD|Toronto|555755008|Canada|Technology|Software—Infrastructure|http://www.blackberry.com|11.38|6.52|1287306|6.31|3.94|10.27|-0.301179|0.053049996|-0.02701|-0.33391997|37.114|1Q2018/0.05/0!2Q2018/0.03/0!3Q2018/0.04/0.01!4Q2018/0.05/0.02|2020-09-22||0.05|0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|11450333|12391662|0.024||16|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:58:58|amer_0065|BB.TO|BlackBerry Limited|CAD|Toronto|555755008|Canada|Technology|Software—Infrastructure|http://www.blackberry.com|11.38|6.52|1287306|6.31|3.94|10.27|-0.301179|0.053049996|-0.02701|-0.33391997|37.114|1Q2018/0.05/0!2Q2018/0.03/0!3Q2018/0.04/0.01!4Q2018/0.05/0.02|2020-09-22||0.05|0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|11450333|12391662|0.024||16|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:58:58|amer_0065|BB.TO|BlackBerry Limited|CAD|Toronto|555755008|Canada|Technology|Software—Infrastructure|http://www.blackberry.com|11.38|6.52|1287306|6.31|3.94|10.27|-0.301179|0.053049996|-0.02701|-0.33391997|37.114|1Q2018/0.05/0!2Q2018/0.03/0!3Q2018/0.04/0.01!4Q2018/0.05/0.02|2020-09-22||0.05|0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|11450333|12391662|0.024||16|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:58:58|amer_0065|BB.TO|BlackBerry Limited|CAD|Toronto|555755008|Canada|Technology|Software—Infrastructure|http://www.blackberry.com|11.38|6.52|1287306|6.31|3.94|10.27|-0.301179|0.053049996|-0.02701|-0.33391997|37.114|1Q2018/0.05/0!2Q2018/0.03/0!3Q2018/0.04/0.01!4Q2018/0.05/0.02|2020-09-22||0.05|0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|11450333|12391662|0.024||16|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:58:58|amer_0065|BB.TO|BlackBerry Limited|CAD|Toronto|555755008|Canada|Technology|Software—Infrastructure|http://www.blackberry.com|11.38|6.52|1287306|6.31|3.94|10.27|-0.301179|0.053049996|-0.02701|-0.33391997|37.114|1Q2018/0.05/0!2Q2018/0.03/0!3Q2018/0.04/0.01!4Q2018/0.05/0.02|2020-09-22||0.05|0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|11450333|12391662|0.024||16|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:58|amer_0065|BB.TO|BlackBerry Limited|CAD|Toronto|555755008|Canada|Technology|Software—Infrastructure|http://www.blackberry.com|11.38|6.52|1287306|6.31|3.94|10.27|-0.301179|0.053049996|-0.02701|-0.33391997|37.114|1Q2018/0.05/0!2Q2018/0.03/0!3Q2018/0.04/0.01!4Q2018/0.05/0.02|2020-09-22||0.05|0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|11450333|12391662|0.024||16|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:58:58|amer_0065|BB.TO|BlackBerry Limited|CAD|Toronto|555755008|Canada|Technology|Software—Infrastructure|http://www.blackberry.com|11.38|6.52|1287306|6.31|3.94|10.27|-0.301179|0.053049996|-0.02701|-0.33391997|37.114|1Q2018/0.05/0!2Q2018/0.03/0!3Q2018/0.04/0.01!4Q2018/0.05/0.02|2020-09-22||0.05|0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|11450333|12391662|0.024||16|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:58|amer_0065|BB.TO|BlackBerry Limited|CAD|Toronto|555755008|Canada|Technology|Software—Infrastructure|http://www.blackberry.com|11.38|6.52|1287306|6.31|3.94|10.27|-0.301179|0.053049996|-0.02701|-0.33391997|37.114|1Q2018/0.05/0!2Q2018/0.03/0!3Q2018/0.04/0.01!4Q2018/0.05/0.02|2020-09-22||0.05|0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|11450333|12391662|0.024||16|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:58|amer_0065|BB.TO|BlackBerry Limited|CAD|Toronto|555755008|Canada|Technology|Software—Infrastructure|http://www.blackberry.com|11.38|6.52|1287306|6.31|3.94|10.27|-0.301179|0.053049996|-0.02701|-0.33391997|37.114|1Q2018/0.05/0!2Q2018/0.03/0!3Q2018/0.04/0.01!4Q2018/0.05/0.02|2020-09-22||0.05|0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|11450333|12391662|0.024||16|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:58:58|amer_0065|BB.TO|BlackBerry Limited|CAD|Toronto|555755008|Canada|Technology|Software—Infrastructure|http://www.blackberry.com|11.38|6.52|1287306|6.31|3.94|10.27|-0.301179|0.053049996|-0.02701|-0.33391997|37.114|1Q2018/0.05/0!2Q2018/0.03/0!3Q2018/0.04/0.01!4Q2018/0.05/0.02|2020-09-22||0.05|0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|11450333|12391662|0.024||16|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:58:58|amer_0065|BB.TO|BlackBerry Limited|CAD|Toronto|555755008|Canada|Technology|Software—Infrastructure|http://www.blackberry.com|11.38|6.52|1287306|6.31|3.94|10.27|-0.301179|0.053049996|-0.02701|-0.33391997|37.114|1Q2018/0.05/0!2Q2018/0.03/0!3Q2018/0.04/0.01!4Q2018/0.05/0.02|2020-09-22||0.05|0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|11450333|12391662|0.024||16|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:58:58|amer_0065|BB.TO|BlackBerry Limited|CAD|Toronto|555755008|Canada|Technology|Software—Infrastructure|http://www.blackberry.com|11.38|6.52|1287306|6.31|3.94|10.27|-0.301179|0.053049996|-0.02701|-0.33391997|37.114|1Q2018/0.05/0!2Q2018/0.03/0!3Q2018/0.04/0.01!4Q2018/0.05/0.02|2020-09-22||0.05|0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|11450333|12391662|0.024||16|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:58|amer_0065|BB.TO|BlackBerry Limited|CAD|Toronto|555755008|Canada|Technology|Software—Infrastructure|http://www.blackberry.com|11.38|6.52|1287306|6.31|3.94|10.27|-0.301179|0.053049996|-0.02701|-0.33391997|37.114|1Q2018/0.05/0!2Q2018/0.03/0!3Q2018/0.04/0.01!4Q2018/0.05/0.02|2020-09-22||0.05|0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|11450333|12391662|0.024||16|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:58:58|amer_0065|BB.TO|BlackBerry Limited|CAD|Toronto|555755008|Canada|Technology|Software—Infrastructure|http://www.blackberry.com|11.38|6.52|1287306|6.31|3.94|10.27|-0.301179|0.053049996|-0.02701|-0.33391997|37.114|1Q2018/0.05/0!2Q2018/0.03/0!3Q2018/0.04/0.01!4Q2018/0.05/0.02|2020-09-22||0.05|0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|11450333|12391662|0.024||16|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:58:58|amer_0065|BB.TO|BlackBerry Limited|CAD|Toronto|555755008|Canada|Technology|Software—Infrastructure|http://www.blackberry.com|11.38|6.52|1287306|6.31|3.94|10.27|-0.301179|0.053049996|-0.02701|-0.33391997|37.114|1Q2018/0.05/0!2Q2018/0.03/0!3Q2018/0.04/0.01!4Q2018/0.05/0.02|2020-09-22||0.05|0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|11450333|12391662|0.024||16|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:58:58|amer_0065|BB.TO|BlackBerry Limited|CAD|Toronto|555755008|Canada|Technology|Software—Infrastructure|http://www.blackberry.com|11.38|6.52|1287306|6.31|3.94|10.27|-0.301179|0.053049996|-0.02701|-0.33391997|37.114|1Q2018/0.05/0!2Q2018/0.03/0!3Q2018/0.04/0.01!4Q2018/0.05/0.02|2020-09-22||0.05|0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|11450333|12391662|0.024||16|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:58:58|amer_0065|BB.TO|BlackBerry Limited|CAD|Toronto|555755008|Canada|Technology|Software—Infrastructure|http://www.blackberry.com|11.38|6.52|1287306|6.31|3.94|10.27|-0.301179|0.053049996|-0.02701|-0.33391997|37.114|1Q2018/0.05/0!2Q2018/0.03/0!3Q2018/0.04/0.01!4Q2018/0.05/0.02|2020-09-22||0.05|0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|11450333|12391662|0.024||16|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:58:59|amer_0066|VET.TO|Vermilion Energy Inc.|CAD|Toronto|157000000|Canada|Energy|Oil & Gas E&P|http://www.vermilionenergy.com|7.89|6.02|1410890|6.29|2.2|26.88|-0.7693487|0.61316|0.01879|-0.68143|180.963|2Q2019/0.01/0.28!3Q2019/-0.07/0.03!4Q2019/0.01/0.09!1Q2020/-8.42/-0.14|2020-07-27|-0.67|0.01|0m|0|0|-1m|0.94|16|-2m|0.94|16|-3m|0.94|16|4508368|8599637|||8|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:58:59|amer_0066|VET.TO|Vermilion Energy Inc.|CAD|Toronto|157000000|Canada|Energy|Oil & Gas E&P|http://www.vermilionenergy.com|7.89|6.02|1410890|6.29|2.2|26.88|-0.7693487|0.61316|0.01879|-0.68143|180.963|2Q2019/0.01/0.28!3Q2019/-0.07/0.03!4Q2019/0.01/0.09!1Q2020/-8.42/-0.14|2020-07-27|-0.67|0.01|0m|0|0|-1m|0.94|16|-2m|0.94|16|-3m|0.94|16|4508368|8599637|||8|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:58:59|amer_0066|VET.TO|Vermilion Energy Inc.|CAD|Toronto|157000000|Canada|Energy|Oil & Gas E&P|http://www.vermilionenergy.com|7.89|6.02|1410890|6.29|2.2|26.88|-0.7693487|0.61316|0.01879|-0.68143|180.963|2Q2019/0.01/0.28!3Q2019/-0.07/0.03!4Q2019/0.01/0.09!1Q2020/-8.42/-0.14|2020-07-27|-0.67|0.01|0m|0|0|-1m|0.94|16|-2m|0.94|16|-3m|0.94|16|4508368|8599637|||8|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:58:59|amer_0066|VET.TO|Vermilion Energy Inc.|CAD|Toronto|157000000|Canada|Energy|Oil & Gas E&P|http://www.vermilionenergy.com|7.89|6.02|1410890|6.29|2.2|26.88|-0.7693487|0.61316|0.01879|-0.68143|180.963|2Q2019/0.01/0.28!3Q2019/-0.07/0.03!4Q2019/0.01/0.09!1Q2020/-8.42/-0.14|2020-07-27|-0.67|0.01|0m|0|0|-1m|0.94|16|-2m|0.94|16|-3m|0.94|16|4508368|8599637|||8|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:58:59|amer_0066|VET.TO|Vermilion Energy Inc.|CAD|Toronto|157000000|Canada|Energy|Oil & Gas E&P|http://www.vermilionenergy.com|7.89|6.02|1410890|6.29|2.2|26.88|-0.7693487|0.61316|0.01879|-0.68143|180.963|2Q2019/0.01/0.28!3Q2019/-0.07/0.03!4Q2019/0.01/0.09!1Q2020/-8.42/-0.14|2020-07-27|-0.67|0.01|0m|0|0|-1m|0.94|16|-2m|0.94|16|-3m|0.94|16|4508368|8599637|||8|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:58:59|amer_0066|VET.TO|Vermilion Energy Inc.|CAD|Toronto|157000000|Canada|Energy|Oil & Gas E&P|http://www.vermilionenergy.com|7.89|6.02|1410890|6.29|2.2|26.88|-0.7693487|0.61316|0.01879|-0.68143|180.963|2Q2019/0.01/0.28!3Q2019/-0.07/0.03!4Q2019/0.01/0.09!1Q2020/-8.42/-0.14|2020-07-27|-0.67|0.01|0m|0|0|-1m|0.94|16|-2m|0.94|16|-3m|0.94|16|4508368|8599637|||8|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:59|amer_0066|VET.TO|Vermilion Energy Inc.|CAD|Toronto|157000000|Canada|Energy|Oil & Gas E&P|http://www.vermilionenergy.com|7.89|6.02|1410890|6.29|2.2|26.88|-0.7693487|0.61316|0.01879|-0.68143|180.963|2Q2019/0.01/0.28!3Q2019/-0.07/0.03!4Q2019/0.01/0.09!1Q2020/-8.42/-0.14|2020-07-27|-0.67|0.01|0m|0|0|-1m|0.94|16|-2m|0.94|16|-3m|0.94|16|4508368|8599637|||8|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:58:59|amer_0066|VET.TO|Vermilion Energy Inc.|CAD|Toronto|157000000|Canada|Energy|Oil & Gas E&P|http://www.vermilionenergy.com|7.89|6.02|1410890|6.29|2.2|26.88|-0.7693487|0.61316|0.01879|-0.68143|180.963|2Q2019/0.01/0.28!3Q2019/-0.07/0.03!4Q2019/0.01/0.09!1Q2020/-8.42/-0.14|2020-07-27|-0.67|0.01|0m|0|0|-1m|0.94|16|-2m|0.94|16|-3m|0.94|16|4508368|8599637|||8|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:58:59|amer_0066|VET.TO|Vermilion Energy Inc.|CAD|Toronto|157000000|Canada|Energy|Oil & Gas E&P|http://www.vermilionenergy.com|7.89|6.02|1410890|6.29|2.2|26.88|-0.7693487|0.61316|0.01879|-0.68143|180.963|2Q2019/0.01/0.28!3Q2019/-0.07/0.03!4Q2019/0.01/0.09!1Q2020/-8.42/-0.14|2020-07-27|-0.67|0.01|0m|0|0|-1m|0.94|16|-2m|0.94|16|-3m|0.94|16|4508368|8599637|||8|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:59|amer_0066|VET.TO|Vermilion Energy Inc.|CAD|Toronto|157000000|Canada|Energy|Oil & Gas E&P|http://www.vermilionenergy.com|7.89|6.02|1410890|6.29|2.2|26.88|-0.7693487|0.61316|0.01879|-0.68143|180.963|2Q2019/0.01/0.28!3Q2019/-0.07/0.03!4Q2019/0.01/0.09!1Q2020/-8.42/-0.14|2020-07-27|-0.67|0.01|0m|0|0|-1m|0.94|16|-2m|0.94|16|-3m|0.94|16|4508368|8599637|||8|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:58:59|amer_0066|VET.TO|Vermilion Energy Inc.|CAD|Toronto|157000000|Canada|Energy|Oil & Gas E&P|http://www.vermilionenergy.com|7.89|6.02|1410890|6.29|2.2|26.88|-0.7693487|0.61316|0.01879|-0.68143|180.963|2Q2019/0.01/0.28!3Q2019/-0.07/0.03!4Q2019/0.01/0.09!1Q2020/-8.42/-0.14|2020-07-27|-0.67|0.01|0m|0|0|-1m|0.94|16|-2m|0.94|16|-3m|0.94|16|4508368|8599637|||8|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:58:59|amer_0066|VET.TO|Vermilion Energy Inc.|CAD|Toronto|157000000|Canada|Energy|Oil & Gas E&P|http://www.vermilionenergy.com|7.89|6.02|1410890|6.29|2.2|26.88|-0.7693487|0.61316|0.01879|-0.68143|180.963|2Q2019/0.01/0.28!3Q2019/-0.07/0.03!4Q2019/0.01/0.09!1Q2020/-8.42/-0.14|2020-07-27|-0.67|0.01|0m|0|0|-1m|0.94|16|-2m|0.94|16|-3m|0.94|16|4508368|8599637|||8|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:58:59|amer_0066|VET.TO|Vermilion Energy Inc.|CAD|Toronto|157000000|Canada|Energy|Oil & Gas E&P|http://www.vermilionenergy.com|7.89|6.02|1410890|6.29|2.2|26.88|-0.7693487|0.61316|0.01879|-0.68143|180.963|2Q2019/0.01/0.28!3Q2019/-0.07/0.03!4Q2019/0.01/0.09!1Q2020/-8.42/-0.14|2020-07-27|-0.67|0.01|0m|0|0|-1m|0.94|16|-2m|0.94|16|-3m|0.94|16|4508368|8599637|||8|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:58:59|amer_0066|VET.TO|Vermilion Energy Inc.|CAD|Toronto|157000000|Canada|Energy|Oil & Gas E&P|http://www.vermilionenergy.com|7.89|6.02|1410890|6.29|2.2|26.88|-0.7693487|0.61316|0.01879|-0.68143|180.963|2Q2019/0.01/0.28!3Q2019/-0.07/0.03!4Q2019/0.01/0.09!1Q2020/-8.42/-0.14|2020-07-27|-0.67|0.01|0m|0|0|-1m|0.94|16|-2m|0.94|16|-3m|0.94|16|4508368|8599637|||8|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:58:59|amer_0066|VET.TO|Vermilion Energy Inc.|CAD|Toronto|157000000|Canada|Energy|Oil & Gas E&P|http://www.vermilionenergy.com|7.89|6.02|1410890|6.29|2.2|26.88|-0.7693487|0.61316|0.01879|-0.68143|180.963|2Q2019/0.01/0.28!3Q2019/-0.07/0.03!4Q2019/0.01/0.09!1Q2020/-8.42/-0.14|2020-07-27|-0.67|0.01|0m|0|0|-1m|0.94|16|-2m|0.94|16|-3m|0.94|16|4508368|8599637|||8|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:58:59|amer_0066|VET.TO|Vermilion Energy Inc.|CAD|Toronto|157000000|Canada|Energy|Oil & Gas E&P|http://www.vermilionenergy.com|7.89|6.02|1410890|6.29|2.2|26.88|-0.7693487|0.61316|0.01879|-0.68143|180.963|2Q2019/0.01/0.28!3Q2019/-0.07/0.03!4Q2019/0.01/0.09!1Q2020/-8.42/-0.14|2020-07-27|-0.67|0.01|0m|0|0|-1m|0.94|16|-2m|0.94|16|-3m|0.94|16|4508368|8599637|||8|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:58:59|amer_0066|VET.TO|Vermilion Energy Inc.|CAD|Toronto|157000000|Canada|Energy|Oil & Gas E&P|http://www.vermilionenergy.com|7.89|6.02|1410890|6.29|2.2|26.88|-0.7693487|0.61316|0.01879|-0.68143|180.963|2Q2019/0.01/0.28!3Q2019/-0.07/0.03!4Q2019/0.01/0.09!1Q2020/-8.42/-0.14|2020-07-27|-0.67|0.01|0m|0|0|-1m|0.94|16|-2m|0.94|16|-3m|0.94|16|4508368|8599637|||8|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:58:59|amer_0066|VET.TO|Vermilion Energy Inc.|CAD|Toronto|157000000|Canada|Energy|Oil & Gas E&P|http://www.vermilionenergy.com|7.89|6.02|1410890|6.29|2.2|26.88|-0.7693487|0.61316|0.01879|-0.68143|180.963|2Q2019/0.01/0.28!3Q2019/-0.07/0.03!4Q2019/0.01/0.09!1Q2020/-8.42/-0.14|2020-07-27|-0.67|0.01|0m|0|0|-1m|0.94|16|-2m|0.94|16|-3m|0.94|16|4508368|8599637|||8|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:59:01|amer_0067|ALA.TO|AltaGas Ltd.|CAD|Toronto|279444992|Canada|Utilities|Utilities—Regulated Gas|http://www.altagas.ca|14.01|16.28|585709|16.29|8.71|22.74|-0.21805954|0.21045999|0.02071|0.062230002|90.606|2Q2019/-0.02/-0.09!3Q2019/-0.21/-0.11!4Q2019/0.67/0.57!1Q2020/0.79/0.79|2020-07-30|0|-0.02|0m|0|0|-1m|0.38|13|-2m|0.42|12|-3m|0.46|13|7109598|8123659|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:59:01|amer_0067|ALA.TO|AltaGas Ltd.|CAD|Toronto|279444992|Canada|Utilities|Utilities—Regulated Gas|http://www.altagas.ca|14.01|16.28|585709|16.29|8.71|22.74|-0.21805954|0.21045999|0.02071|0.062230002|90.606|2Q2019/-0.02/-0.09!3Q2019/-0.21/-0.11!4Q2019/0.67/0.57!1Q2020/0.79/0.79|2020-07-30|0|-0.02|0m|0|0|-1m|0.38|13|-2m|0.42|12|-3m|0.46|13|7109598|8123659|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:59:01|amer_0067|ALA.TO|AltaGas Ltd.|CAD|Toronto|279444992|Canada|Utilities|Utilities—Regulated Gas|http://www.altagas.ca|14.01|16.28|585709|16.29|8.71|22.74|-0.21805954|0.21045999|0.02071|0.062230002|90.606|2Q2019/-0.02/-0.09!3Q2019/-0.21/-0.11!4Q2019/0.67/0.57!1Q2020/0.79/0.79|2020-07-30|0|-0.02|0m|0|0|-1m|0.38|13|-2m|0.42|12|-3m|0.46|13|7109598|8123659|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:59:01|amer_0067|ALA.TO|AltaGas Ltd.|CAD|Toronto|279444992|Canada|Utilities|Utilities—Regulated Gas|http://www.altagas.ca|14.01|16.28|585709|16.29|8.71|22.74|-0.21805954|0.21045999|0.02071|0.062230002|90.606|2Q2019/-0.02/-0.09!3Q2019/-0.21/-0.11!4Q2019/0.67/0.57!1Q2020/0.79/0.79|2020-07-30|0|-0.02|0m|0|0|-1m|0.38|13|-2m|0.42|12|-3m|0.46|13|7109598|8123659|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:59:01|amer_0067|ALA.TO|AltaGas Ltd.|CAD|Toronto|279444992|Canada|Utilities|Utilities—Regulated Gas|http://www.altagas.ca|14.01|16.28|585709|16.29|8.71|22.74|-0.21805954|0.21045999|0.02071|0.062230002|90.606|2Q2019/-0.02/-0.09!3Q2019/-0.21/-0.11!4Q2019/0.67/0.57!1Q2020/0.79/0.79|2020-07-30|0|-0.02|0m|0|0|-1m|0.38|13|-2m|0.42|12|-3m|0.46|13|7109598|8123659|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:01|amer_0067|ALA.TO|AltaGas Ltd.|CAD|Toronto|279444992|Canada|Utilities|Utilities—Regulated Gas|http://www.altagas.ca|14.01|16.28|585709|16.29|8.71|22.74|-0.21805954|0.21045999|0.02071|0.062230002|90.606|2Q2019/-0.02/-0.09!3Q2019/-0.21/-0.11!4Q2019/0.67/0.57!1Q2020/0.79/0.79|2020-07-30|0|-0.02|0m|0|0|-1m|0.38|13|-2m|0.42|12|-3m|0.46|13|7109598|8123659|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:59:01|amer_0067|ALA.TO|AltaGas Ltd.|CAD|Toronto|279444992|Canada|Utilities|Utilities—Regulated Gas|http://www.altagas.ca|14.01|16.28|585709|16.29|8.71|22.74|-0.21805954|0.21045999|0.02071|0.062230002|90.606|2Q2019/-0.02/-0.09!3Q2019/-0.21/-0.11!4Q2019/0.67/0.57!1Q2020/0.79/0.79|2020-07-30|0|-0.02|0m|0|0|-1m|0.38|13|-2m|0.42|12|-3m|0.46|13|7109598|8123659|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:59:01|amer_0067|ALA.TO|AltaGas Ltd.|CAD|Toronto|279444992|Canada|Utilities|Utilities—Regulated Gas|http://www.altagas.ca|14.01|16.28|585709|16.29|8.71|22.74|-0.21805954|0.21045999|0.02071|0.062230002|90.606|2Q2019/-0.02/-0.09!3Q2019/-0.21/-0.11!4Q2019/0.67/0.57!1Q2020/0.79/0.79|2020-07-30|0|-0.02|0m|0|0|-1m|0.38|13|-2m|0.42|12|-3m|0.46|13|7109598|8123659|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:01|amer_0067|ALA.TO|AltaGas Ltd.|CAD|Toronto|279444992|Canada|Utilities|Utilities—Regulated Gas|http://www.altagas.ca|14.01|16.28|585709|16.29|8.71|22.74|-0.21805954|0.21045999|0.02071|0.062230002|90.606|2Q2019/-0.02/-0.09!3Q2019/-0.21/-0.11!4Q2019/0.67/0.57!1Q2020/0.79/0.79|2020-07-30|0|-0.02|0m|0|0|-1m|0.38|13|-2m|0.42|12|-3m|0.46|13|7109598|8123659|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:01|amer_0067|ALA.TO|AltaGas Ltd.|CAD|Toronto|279444992|Canada|Utilities|Utilities—Regulated Gas|http://www.altagas.ca|14.01|16.28|585709|16.29|8.71|22.74|-0.21805954|0.21045999|0.02071|0.062230002|90.606|2Q2019/-0.02/-0.09!3Q2019/-0.21/-0.11!4Q2019/0.67/0.57!1Q2020/0.79/0.79|2020-07-30|0|-0.02|0m|0|0|-1m|0.38|13|-2m|0.42|12|-3m|0.46|13|7109598|8123659|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:59:01|amer_0067|ALA.TO|AltaGas Ltd.|CAD|Toronto|279444992|Canada|Utilities|Utilities—Regulated Gas|http://www.altagas.ca|14.01|16.28|585709|16.29|8.71|22.74|-0.21805954|0.21045999|0.02071|0.062230002|90.606|2Q2019/-0.02/-0.09!3Q2019/-0.21/-0.11!4Q2019/0.67/0.57!1Q2020/0.79/0.79|2020-07-30|0|-0.02|0m|0|0|-1m|0.38|13|-2m|0.42|12|-3m|0.46|13|7109598|8123659|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:59:01|amer_0067|ALA.TO|AltaGas Ltd.|CAD|Toronto|279444992|Canada|Utilities|Utilities—Regulated Gas|http://www.altagas.ca|14.01|16.28|585709|16.29|8.71|22.74|-0.21805954|0.21045999|0.02071|0.062230002|90.606|2Q2019/-0.02/-0.09!3Q2019/-0.21/-0.11!4Q2019/0.67/0.57!1Q2020/0.79/0.79|2020-07-30|0|-0.02|0m|0|0|-1m|0.38|13|-2m|0.42|12|-3m|0.46|13|7109598|8123659|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:59:01|amer_0067|ALA.TO|AltaGas Ltd.|CAD|Toronto|279444992|Canada|Utilities|Utilities—Regulated Gas|http://www.altagas.ca|14.01|16.28|585709|16.29|8.71|22.74|-0.21805954|0.21045999|0.02071|0.062230002|90.606|2Q2019/-0.02/-0.09!3Q2019/-0.21/-0.11!4Q2019/0.67/0.57!1Q2020/0.79/0.79|2020-07-30|0|-0.02|0m|0|0|-1m|0.38|13|-2m|0.42|12|-3m|0.46|13|7109598|8123659|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:59:01|amer_0067|ALA.TO|AltaGas Ltd.|CAD|Toronto|279444992|Canada|Utilities|Utilities—Regulated Gas|http://www.altagas.ca|14.01|16.28|585709|16.29|8.71|22.74|-0.21805954|0.21045999|0.02071|0.062230002|90.606|2Q2019/-0.02/-0.09!3Q2019/-0.21/-0.11!4Q2019/0.67/0.57!1Q2020/0.79/0.79|2020-07-30|0|-0.02|0m|0|0|-1m|0.38|13|-2m|0.42|12|-3m|0.46|13|7109598|8123659|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:01|amer_0067|ALA.TO|AltaGas Ltd.|CAD|Toronto|279444992|Canada|Utilities|Utilities—Regulated Gas|http://www.altagas.ca|14.01|16.28|585709|16.29|8.71|22.74|-0.21805954|0.21045999|0.02071|0.062230002|90.606|2Q2019/-0.02/-0.09!3Q2019/-0.21/-0.11!4Q2019/0.67/0.57!1Q2020/0.79/0.79|2020-07-30|0|-0.02|0m|0|0|-1m|0.38|13|-2m|0.42|12|-3m|0.46|13|7109598|8123659|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:59:01|amer_0067|ALA.TO|AltaGas Ltd.|CAD|Toronto|279444992|Canada|Utilities|Utilities—Regulated Gas|http://www.altagas.ca|14.01|16.28|585709|16.29|8.71|22.74|-0.21805954|0.21045999|0.02071|0.062230002|90.606|2Q2019/-0.02/-0.09!3Q2019/-0.21/-0.11!4Q2019/0.67/0.57!1Q2020/0.79/0.79|2020-07-30|0|-0.02|0m|0|0|-1m|0.38|13|-2m|0.42|12|-3m|0.46|13|7109598|8123659|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:59:01|amer_0067|ALA.TO|AltaGas Ltd.|CAD|Toronto|279444992|Canada|Utilities|Utilities—Regulated Gas|http://www.altagas.ca|14.01|16.28|585709|16.29|8.71|22.74|-0.21805954|0.21045999|0.02071|0.062230002|90.606|2Q2019/-0.02/-0.09!3Q2019/-0.21/-0.11!4Q2019/0.67/0.57!1Q2020/0.79/0.79|2020-07-30|0|-0.02|0m|0|0|-1m|0.38|13|-2m|0.42|12|-3m|0.46|13|7109598|8123659|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:59:01|amer_0067|ALA.TO|AltaGas Ltd.|CAD|Toronto|279444992|Canada|Utilities|Utilities—Regulated Gas|http://www.altagas.ca|14.01|16.28|585709|16.29|8.71|22.74|-0.21805954|0.21045999|0.02071|0.062230002|90.606|2Q2019/-0.02/-0.09!3Q2019/-0.21/-0.11!4Q2019/0.67/0.57!1Q2020/0.79/0.79|2020-07-30|0|-0.02|0m|0|0|-1m|0.38|13|-2m|0.42|12|-3m|0.46|13|7109598|8123659|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:59:02|amer_0069|WN.TO|George Weston Limited|CAD|Toronto|153671008|Canada|Consumer Defensive|Grocery Stores|http://www.weston.ca|120.33|106.57|226978|104.8|84.01|113.94|0.06474173|0.08646|0.03961|0.14443|155.322|2Q2019/1.7/1.57!3Q2019/2.54/2.14!4Q2019/1.69/1.87!1Q2020/1.55/1.54|2020-07-28|1.41|1.7|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|1065197|666928|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:59:02|amer_0069|WN.TO|George Weston Limited|CAD|Toronto|153671008|Canada|Consumer Defensive|Grocery Stores|http://www.weston.ca|120.33|106.57|226978|104.8|84.01|113.94|0.06474173|0.08646|0.03961|0.14443|155.322|2Q2019/1.7/1.57!3Q2019/2.54/2.14!4Q2019/1.69/1.87!1Q2020/1.55/1.54|2020-07-28|1.41|1.7|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|1065197|666928|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:59:02|amer_0069|WN.TO|George Weston Limited|CAD|Toronto|153671008|Canada|Consumer Defensive|Grocery Stores|http://www.weston.ca|120.33|106.57|226978|104.8|84.01|113.94|0.06474173|0.08646|0.03961|0.14443|155.322|2Q2019/1.7/1.57!3Q2019/2.54/2.14!4Q2019/1.69/1.87!1Q2020/1.55/1.54|2020-07-28|1.41|1.7|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|1065197|666928|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:59:02|amer_0069|WN.TO|George Weston Limited|CAD|Toronto|153671008|Canada|Consumer Defensive|Grocery Stores|http://www.weston.ca|120.33|106.57|226978|104.8|84.01|113.94|0.06474173|0.08646|0.03961|0.14443|155.322|2Q2019/1.7/1.57!3Q2019/2.54/2.14!4Q2019/1.69/1.87!1Q2020/1.55/1.54|2020-07-28|1.41|1.7|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|1065197|666928|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:59:02|amer_0069|WN.TO|George Weston Limited|CAD|Toronto|153671008|Canada|Consumer Defensive|Grocery Stores|http://www.weston.ca|120.33|106.57|226978|104.8|84.01|113.94|0.06474173|0.08646|0.03961|0.14443|155.322|2Q2019/1.7/1.57!3Q2019/2.54/2.14!4Q2019/1.69/1.87!1Q2020/1.55/1.54|2020-07-28|1.41|1.7|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|1065197|666928|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:59:02|amer_0069|WN.TO|George Weston Limited|CAD|Toronto|153671008|Canada|Consumer Defensive|Grocery Stores|http://www.weston.ca|120.33|106.57|226978|104.8|84.01|113.94|0.06474173|0.08646|0.03961|0.14443|155.322|2Q2019/1.7/1.57!3Q2019/2.54/2.14!4Q2019/1.69/1.87!1Q2020/1.55/1.54|2020-07-28|1.41|1.7|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|1065197|666928|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:02|amer_0069|WN.TO|George Weston Limited|CAD|Toronto|153671008|Canada|Consumer Defensive|Grocery Stores|http://www.weston.ca|120.33|106.57|226978|104.8|84.01|113.94|0.06474173|0.08646|0.03961|0.14443|155.322|2Q2019/1.7/1.57!3Q2019/2.54/2.14!4Q2019/1.69/1.87!1Q2020/1.55/1.54|2020-07-28|1.41|1.7|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|1065197|666928|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:59:02|amer_0069|WN.TO|George Weston Limited|CAD|Toronto|153671008|Canada|Consumer Defensive|Grocery Stores|http://www.weston.ca|120.33|106.57|226978|104.8|84.01|113.94|0.06474173|0.08646|0.03961|0.14443|155.322|2Q2019/1.7/1.57!3Q2019/2.54/2.14!4Q2019/1.69/1.87!1Q2020/1.55/1.54|2020-07-28|1.41|1.7|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|1065197|666928|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:02|amer_0069|WN.TO|George Weston Limited|CAD|Toronto|153671008|Canada|Consumer Defensive|Grocery Stores|http://www.weston.ca|120.33|106.57|226978|104.8|84.01|113.94|0.06474173|0.08646|0.03961|0.14443|155.322|2Q2019/1.7/1.57!3Q2019/2.54/2.14!4Q2019/1.69/1.87!1Q2020/1.55/1.54|2020-07-28|1.41|1.7|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|1065197|666928|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:02|amer_0069|WN.TO|George Weston Limited|CAD|Toronto|153671008|Canada|Consumer Defensive|Grocery Stores|http://www.weston.ca|120.33|106.57|226978|104.8|84.01|113.94|0.06474173|0.08646|0.03961|0.14443|155.322|2Q2019/1.7/1.57!3Q2019/2.54/2.14!4Q2019/1.69/1.87!1Q2020/1.55/1.54|2020-07-28|1.41|1.7|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|1065197|666928|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:59:02|amer_0069|WN.TO|George Weston Limited|CAD|Toronto|153671008|Canada|Consumer Defensive|Grocery Stores|http://www.weston.ca|120.33|106.57|226978|104.8|84.01|113.94|0.06474173|0.08646|0.03961|0.14443|155.322|2Q2019/1.7/1.57!3Q2019/2.54/2.14!4Q2019/1.69/1.87!1Q2020/1.55/1.54|2020-07-28|1.41|1.7|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|1065197|666928|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:59:02|amer_0069|WN.TO|George Weston Limited|CAD|Toronto|153671008|Canada|Consumer Defensive|Grocery Stores|http://www.weston.ca|120.33|106.57|226978|104.8|84.01|113.94|0.06474173|0.08646|0.03961|0.14443|155.322|2Q2019/1.7/1.57!3Q2019/2.54/2.14!4Q2019/1.69/1.87!1Q2020/1.55/1.54|2020-07-28|1.41|1.7|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|1065197|666928|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:59:02|amer_0069|WN.TO|George Weston Limited|CAD|Toronto|153671008|Canada|Consumer Defensive|Grocery Stores|http://www.weston.ca|120.33|106.57|226978|104.8|84.01|113.94|0.06474173|0.08646|0.03961|0.14443|155.322|2Q2019/1.7/1.57!3Q2019/2.54/2.14!4Q2019/1.69/1.87!1Q2020/1.55/1.54|2020-07-28|1.41|1.7|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|1065197|666928|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:02|amer_0069|WN.TO|George Weston Limited|CAD|Toronto|153671008|Canada|Consumer Defensive|Grocery Stores|http://www.weston.ca|120.33|106.57|226978|104.8|84.01|113.94|0.06474173|0.08646|0.03961|0.14443|155.322|2Q2019/1.7/1.57!3Q2019/2.54/2.14!4Q2019/1.69/1.87!1Q2020/1.55/1.54|2020-07-28|1.41|1.7|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|1065197|666928|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:59:02|amer_0069|WN.TO|George Weston Limited|CAD|Toronto|153671008|Canada|Consumer Defensive|Grocery Stores|http://www.weston.ca|120.33|106.57|226978|104.8|84.01|113.94|0.06474173|0.08646|0.03961|0.14443|155.322|2Q2019/1.7/1.57!3Q2019/2.54/2.14!4Q2019/1.69/1.87!1Q2020/1.55/1.54|2020-07-28|1.41|1.7|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|1065197|666928|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:59:02|amer_0069|WN.TO|George Weston Limited|CAD|Toronto|153671008|Canada|Consumer Defensive|Grocery Stores|http://www.weston.ca|120.33|106.57|226978|104.8|84.01|113.94|0.06474173|0.08646|0.03961|0.14443|155.322|2Q2019/1.7/1.57!3Q2019/2.54/2.14!4Q2019/1.69/1.87!1Q2020/1.55/1.54|2020-07-28|1.41|1.7|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|1065197|666928|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:59:02|amer_0069|WN.TO|George Weston Limited|CAD|Toronto|153671008|Canada|Consumer Defensive|Grocery Stores|http://www.weston.ca|120.33|106.57|226978|104.8|84.01|113.94|0.06474173|0.08646|0.03961|0.14443|155.322|2Q2019/1.7/1.57!3Q2019/2.54/2.14!4Q2019/1.69/1.87!1Q2020/1.55/1.54|2020-07-28|1.41|1.7|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|1065197|666928|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:59:02|amer_0069|WN.TO|George Weston Limited|CAD|Toronto|153671008|Canada|Consumer Defensive|Grocery Stores|http://www.weston.ca|120.33|106.57|226978|104.8|84.01|113.94|0.06474173|0.08646|0.03961|0.14443|155.322|2Q2019/1.7/1.57!3Q2019/2.54/2.14!4Q2019/1.69/1.87!1Q2020/1.55/1.54|2020-07-28|1.41|1.7|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|1065197|666928|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:59:04|amer_0070|EMP-A.TO|Empire Company Limited|CAD|Toronto|170971008|Canada|Consumer Defensive|Grocery Stores|http://www.empireco.ca|37.67|33.34|213271|33.15|23.88|37.43|-0.017099023|0.05487|0.056220002|0.15137|172.934|3Q2019/0.49/0.48!4Q2019/0.58/0.57!1Q2020/0.46/0.45!2Q2020/0.67/0.62||0.64|0.49|0m|0|0|-1m|0.8|10|-2m|0.5|10|-3m|0.4|10|2114823|2507584|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:59:04|amer_0070|EMP-A.TO|Empire Company Limited|CAD|Toronto|170971008|Canada|Consumer Defensive|Grocery Stores|http://www.empireco.ca|37.67|33.34|213271|33.15|23.88|37.43|-0.017099023|0.05487|0.056220002|0.15137|172.934|3Q2019/0.49/0.48!4Q2019/0.58/0.57!1Q2020/0.46/0.45!2Q2020/0.67/0.62||0.64|0.49|0m|0|0|-1m|0.8|10|-2m|0.5|10|-3m|0.4|10|2114823|2507584|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:59:04|amer_0070|EMP-A.TO|Empire Company Limited|CAD|Toronto|170971008|Canada|Consumer Defensive|Grocery Stores|http://www.empireco.ca|37.67|33.34|213271|33.15|23.88|37.43|-0.017099023|0.05487|0.056220002|0.15137|172.934|3Q2019/0.49/0.48!4Q2019/0.58/0.57!1Q2020/0.46/0.45!2Q2020/0.67/0.62||0.64|0.49|0m|0|0|-1m|0.8|10|-2m|0.5|10|-3m|0.4|10|2114823|2507584|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:59:04|amer_0070|EMP-A.TO|Empire Company Limited|CAD|Toronto|170971008|Canada|Consumer Defensive|Grocery Stores|http://www.empireco.ca|37.67|33.34|213271|33.15|23.88|37.43|-0.017099023|0.05487|0.056220002|0.15137|172.934|3Q2019/0.49/0.48!4Q2019/0.58/0.57!1Q2020/0.46/0.45!2Q2020/0.67/0.62||0.64|0.49|0m|0|0|-1m|0.8|10|-2m|0.5|10|-3m|0.4|10|2114823|2507584|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:59:04|amer_0070|EMP-A.TO|Empire Company Limited|CAD|Toronto|170971008|Canada|Consumer Defensive|Grocery Stores|http://www.empireco.ca|37.67|33.34|213271|33.15|23.88|37.43|-0.017099023|0.05487|0.056220002|0.15137|172.934|3Q2019/0.49/0.48!4Q2019/0.58/0.57!1Q2020/0.46/0.45!2Q2020/0.67/0.62||0.64|0.49|0m|0|0|-1m|0.8|10|-2m|0.5|10|-3m|0.4|10|2114823|2507584|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:59:04|amer_0070|EMP-A.TO|Empire Company Limited|CAD|Toronto|170971008|Canada|Consumer Defensive|Grocery Stores|http://www.empireco.ca|37.67|33.34|213271|33.15|23.88|37.43|-0.017099023|0.05487|0.056220002|0.15137|172.934|3Q2019/0.49/0.48!4Q2019/0.58/0.57!1Q2020/0.46/0.45!2Q2020/0.67/0.62||0.64|0.49|0m|0|0|-1m|0.8|10|-2m|0.5|10|-3m|0.4|10|2114823|2507584|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:04|amer_0070|EMP-A.TO|Empire Company Limited|CAD|Toronto|170971008|Canada|Consumer Defensive|Grocery Stores|http://www.empireco.ca|37.67|33.34|213271|33.15|23.88|37.43|-0.017099023|0.05487|0.056220002|0.15137|172.934|3Q2019/0.49/0.48!4Q2019/0.58/0.57!1Q2020/0.46/0.45!2Q2020/0.67/0.62||0.64|0.49|0m|0|0|-1m|0.8|10|-2m|0.5|10|-3m|0.4|10|2114823|2507584|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:59:04|amer_0070|EMP-A.TO|Empire Company Limited|CAD|Toronto|170971008|Canada|Consumer Defensive|Grocery Stores|http://www.empireco.ca|37.67|33.34|213271|33.15|23.88|37.43|-0.017099023|0.05487|0.056220002|0.15137|172.934|3Q2019/0.49/0.48!4Q2019/0.58/0.57!1Q2020/0.46/0.45!2Q2020/0.67/0.62||0.64|0.49|0m|0|0|-1m|0.8|10|-2m|0.5|10|-3m|0.4|10|2114823|2507584|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:04|amer_0070|EMP-A.TO|Empire Company Limited|CAD|Toronto|170971008|Canada|Consumer Defensive|Grocery Stores|http://www.empireco.ca|37.67|33.34|213271|33.15|23.88|37.43|-0.017099023|0.05487|0.056220002|0.15137|172.934|3Q2019/0.49/0.48!4Q2019/0.58/0.57!1Q2020/0.46/0.45!2Q2020/0.67/0.62||0.64|0.49|0m|0|0|-1m|0.8|10|-2m|0.5|10|-3m|0.4|10|2114823|2507584|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:04|amer_0070|EMP-A.TO|Empire Company Limited|CAD|Toronto|170971008|Canada|Consumer Defensive|Grocery Stores|http://www.empireco.ca|37.67|33.34|213271|33.15|23.88|37.43|-0.017099023|0.05487|0.056220002|0.15137|172.934|3Q2019/0.49/0.48!4Q2019/0.58/0.57!1Q2020/0.46/0.45!2Q2020/0.67/0.62||0.64|0.49|0m|0|0|-1m|0.8|10|-2m|0.5|10|-3m|0.4|10|2114823|2507584|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:59:04|amer_0070|EMP-A.TO|Empire Company Limited|CAD|Toronto|170971008|Canada|Consumer Defensive|Grocery Stores|http://www.empireco.ca|37.67|33.34|213271|33.15|23.88|37.43|-0.017099023|0.05487|0.056220002|0.15137|172.934|3Q2019/0.49/0.48!4Q2019/0.58/0.57!1Q2020/0.46/0.45!2Q2020/0.67/0.62||0.64|0.49|0m|0|0|-1m|0.8|10|-2m|0.5|10|-3m|0.4|10|2114823|2507584|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:59:04|amer_0070|EMP-A.TO|Empire Company Limited|CAD|Toronto|170971008|Canada|Consumer Defensive|Grocery Stores|http://www.empireco.ca|37.67|33.34|213271|33.15|23.88|37.43|-0.017099023|0.05487|0.056220002|0.15137|172.934|3Q2019/0.49/0.48!4Q2019/0.58/0.57!1Q2020/0.46/0.45!2Q2020/0.67/0.62||0.64|0.49|0m|0|0|-1m|0.8|10|-2m|0.5|10|-3m|0.4|10|2114823|2507584|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:59:04|amer_0070|EMP-A.TO|Empire Company Limited|CAD|Toronto|170971008|Canada|Consumer Defensive|Grocery Stores|http://www.empireco.ca|37.67|33.34|213271|33.15|23.88|37.43|-0.017099023|0.05487|0.056220002|0.15137|172.934|3Q2019/0.49/0.48!4Q2019/0.58/0.57!1Q2020/0.46/0.45!2Q2020/0.67/0.62||0.64|0.49|0m|0|0|-1m|0.8|10|-2m|0.5|10|-3m|0.4|10|2114823|2507584|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:04|amer_0070|EMP-A.TO|Empire Company Limited|CAD|Toronto|170971008|Canada|Consumer Defensive|Grocery Stores|http://www.empireco.ca|37.67|33.34|213271|33.15|23.88|37.43|-0.017099023|0.05487|0.056220002|0.15137|172.934|3Q2019/0.49/0.48!4Q2019/0.58/0.57!1Q2020/0.46/0.45!2Q2020/0.67/0.62||0.64|0.49|0m|0|0|-1m|0.8|10|-2m|0.5|10|-3m|0.4|10|2114823|2507584|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:59:04|amer_0070|EMP-A.TO|Empire Company Limited|CAD|Toronto|170971008|Canada|Consumer Defensive|Grocery Stores|http://www.empireco.ca|37.67|33.34|213271|33.15|23.88|37.43|-0.017099023|0.05487|0.056220002|0.15137|172.934|3Q2019/0.49/0.48!4Q2019/0.58/0.57!1Q2020/0.46/0.45!2Q2020/0.67/0.62||0.64|0.49|0m|0|0|-1m|0.8|10|-2m|0.5|10|-3m|0.4|10|2114823|2507584|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:59:04|amer_0070|EMP-A.TO|Empire Company Limited|CAD|Toronto|170971008|Canada|Consumer Defensive|Grocery Stores|http://www.empireco.ca|37.67|33.34|213271|33.15|23.88|37.43|-0.017099023|0.05487|0.056220002|0.15137|172.934|3Q2019/0.49/0.48!4Q2019/0.58/0.57!1Q2020/0.46/0.45!2Q2020/0.67/0.62||0.64|0.49|0m|0|0|-1m|0.8|10|-2m|0.5|10|-3m|0.4|10|2114823|2507584|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:59:04|amer_0070|EMP-A.TO|Empire Company Limited|CAD|Toronto|170971008|Canada|Consumer Defensive|Grocery Stores|http://www.empireco.ca|37.67|33.34|213271|33.15|23.88|37.43|-0.017099023|0.05487|0.056220002|0.15137|172.934|3Q2019/0.49/0.48!4Q2019/0.58/0.57!1Q2020/0.46/0.45!2Q2020/0.67/0.62||0.64|0.49|0m|0|0|-1m|0.8|10|-2m|0.5|10|-3m|0.4|10|2114823|2507584|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:59:04|amer_0070|EMP-A.TO|Empire Company Limited|CAD|Toronto|170971008|Canada|Consumer Defensive|Grocery Stores|http://www.empireco.ca|37.67|33.34|213271|33.15|23.88|37.43|-0.017099023|0.05487|0.056220002|0.15137|172.934|3Q2019/0.49/0.48!4Q2019/0.58/0.57!1Q2020/0.46/0.45!2Q2020/0.67/0.62||0.64|0.49|0m|0|0|-1m|0.8|10|-2m|0.5|10|-3m|0.4|10|2114823|2507584|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:59:05|amer_0071|PEY.TO|Peyto Exploration & Development Corp.|CAD|Toronto|164874000|Canada|Energy|Oil & Gas E&P|http://www.peyto.com|2.95|2.01|462703|1.97|0.91|4.34|-0.5121359|0.75641|0.01396|0.02479|69.389|2Q2019/0.59/0.08!3Q2019/0.04/0.02!4Q2019/0.02/0.12!1Q2020/-0.3/0.01|2020-08-05|-0.09|0.59|0m|0|0|-1m|0.59|17|-2m|0.71|17|-3m|0.76|17|4924402|4661244|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:59:05|amer_0071|PEY.TO|Peyto Exploration & Development Corp.|CAD|Toronto|164874000|Canada|Energy|Oil & Gas E&P|http://www.peyto.com|2.95|2.01|462703|1.97|0.91|4.34|-0.5121359|0.75641|0.01396|0.02479|69.389|2Q2019/0.59/0.08!3Q2019/0.04/0.02!4Q2019/0.02/0.12!1Q2020/-0.3/0.01|2020-08-05|-0.09|0.59|0m|0|0|-1m|0.59|17|-2m|0.71|17|-3m|0.76|17|4924402|4661244|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:59:05|amer_0071|PEY.TO|Peyto Exploration & Development Corp.|CAD|Toronto|164874000|Canada|Energy|Oil & Gas E&P|http://www.peyto.com|2.95|2.01|462703|1.97|0.91|4.34|-0.5121359|0.75641|0.01396|0.02479|69.389|2Q2019/0.59/0.08!3Q2019/0.04/0.02!4Q2019/0.02/0.12!1Q2020/-0.3/0.01|2020-08-05|-0.09|0.59|0m|0|0|-1m|0.59|17|-2m|0.71|17|-3m|0.76|17|4924402|4661244|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:59:05|amer_0071|PEY.TO|Peyto Exploration & Development Corp.|CAD|Toronto|164874000|Canada|Energy|Oil & Gas E&P|http://www.peyto.com|2.95|2.01|462703|1.97|0.91|4.34|-0.5121359|0.75641|0.01396|0.02479|69.389|2Q2019/0.59/0.08!3Q2019/0.04/0.02!4Q2019/0.02/0.12!1Q2020/-0.3/0.01|2020-08-05|-0.09|0.59|0m|0|0|-1m|0.59|17|-2m|0.71|17|-3m|0.76|17|4924402|4661244|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:59:05|amer_0071|PEY.TO|Peyto Exploration & Development Corp.|CAD|Toronto|164874000|Canada|Energy|Oil & Gas E&P|http://www.peyto.com|2.95|2.01|462703|1.97|0.91|4.34|-0.5121359|0.75641|0.01396|0.02479|69.389|2Q2019/0.59/0.08!3Q2019/0.04/0.02!4Q2019/0.02/0.12!1Q2020/-0.3/0.01|2020-08-05|-0.09|0.59|0m|0|0|-1m|0.59|17|-2m|0.71|17|-3m|0.76|17|4924402|4661244|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:59:05|amer_0071|PEY.TO|Peyto Exploration & Development Corp.|CAD|Toronto|164874000|Canada|Energy|Oil & Gas E&P|http://www.peyto.com|2.95|2.01|462703|1.97|0.91|4.34|-0.5121359|0.75641|0.01396|0.02479|69.389|2Q2019/0.59/0.08!3Q2019/0.04/0.02!4Q2019/0.02/0.12!1Q2020/-0.3/0.01|2020-08-05|-0.09|0.59|0m|0|0|-1m|0.59|17|-2m|0.71|17|-3m|0.76|17|4924402|4661244|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:05|amer_0071|PEY.TO|Peyto Exploration & Development Corp.|CAD|Toronto|164874000|Canada|Energy|Oil & Gas E&P|http://www.peyto.com|2.95|2.01|462703|1.97|0.91|4.34|-0.5121359|0.75641|0.01396|0.02479|69.389|2Q2019/0.59/0.08!3Q2019/0.04/0.02!4Q2019/0.02/0.12!1Q2020/-0.3/0.01|2020-08-05|-0.09|0.59|0m|0|0|-1m|0.59|17|-2m|0.71|17|-3m|0.76|17|4924402|4661244|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:59:05|amer_0071|PEY.TO|Peyto Exploration & Development Corp.|CAD|Toronto|164874000|Canada|Energy|Oil & Gas E&P|http://www.peyto.com|2.95|2.01|462703|1.97|0.91|4.34|-0.5121359|0.75641|0.01396|0.02479|69.389|2Q2019/0.59/0.08!3Q2019/0.04/0.02!4Q2019/0.02/0.12!1Q2020/-0.3/0.01|2020-08-05|-0.09|0.59|0m|0|0|-1m|0.59|17|-2m|0.71|17|-3m|0.76|17|4924402|4661244|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:05|amer_0071|PEY.TO|Peyto Exploration & Development Corp.|CAD|Toronto|164874000|Canada|Energy|Oil & Gas E&P|http://www.peyto.com|2.95|2.01|462703|1.97|0.91|4.34|-0.5121359|0.75641|0.01396|0.02479|69.389|2Q2019/0.59/0.08!3Q2019/0.04/0.02!4Q2019/0.02/0.12!1Q2020/-0.3/0.01|2020-08-05|-0.09|0.59|0m|0|0|-1m|0.59|17|-2m|0.71|17|-3m|0.76|17|4924402|4661244|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:05|amer_0071|PEY.TO|Peyto Exploration & Development Corp.|CAD|Toronto|164874000|Canada|Energy|Oil & Gas E&P|http://www.peyto.com|2.95|2.01|462703|1.97|0.91|4.34|-0.5121359|0.75641|0.01396|0.02479|69.389|2Q2019/0.59/0.08!3Q2019/0.04/0.02!4Q2019/0.02/0.12!1Q2020/-0.3/0.01|2020-08-05|-0.09|0.59|0m|0|0|-1m|0.59|17|-2m|0.71|17|-3m|0.76|17|4924402|4661244|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:59:05|amer_0071|PEY.TO|Peyto Exploration & Development Corp.|CAD|Toronto|164874000|Canada|Energy|Oil & Gas E&P|http://www.peyto.com|2.95|2.01|462703|1.97|0.91|4.34|-0.5121359|0.75641|0.01396|0.02479|69.389|2Q2019/0.59/0.08!3Q2019/0.04/0.02!4Q2019/0.02/0.12!1Q2020/-0.3/0.01|2020-08-05|-0.09|0.59|0m|0|0|-1m|0.59|17|-2m|0.71|17|-3m|0.76|17|4924402|4661244|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:59:05|amer_0071|PEY.TO|Peyto Exploration & Development Corp.|CAD|Toronto|164874000|Canada|Energy|Oil & Gas E&P|http://www.peyto.com|2.95|2.01|462703|1.97|0.91|4.34|-0.5121359|0.75641|0.01396|0.02479|69.389|2Q2019/0.59/0.08!3Q2019/0.04/0.02!4Q2019/0.02/0.12!1Q2020/-0.3/0.01|2020-08-05|-0.09|0.59|0m|0|0|-1m|0.59|17|-2m|0.71|17|-3m|0.76|17|4924402|4661244|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:59:05|amer_0071|PEY.TO|Peyto Exploration & Development Corp.|CAD|Toronto|164874000|Canada|Energy|Oil & Gas E&P|http://www.peyto.com|2.95|2.01|462703|1.97|0.91|4.34|-0.5121359|0.75641|0.01396|0.02479|69.389|2Q2019/0.59/0.08!3Q2019/0.04/0.02!4Q2019/0.02/0.12!1Q2020/-0.3/0.01|2020-08-05|-0.09|0.59|0m|0|0|-1m|0.59|17|-2m|0.71|17|-3m|0.76|17|4924402|4661244|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:59:05|amer_0071|PEY.TO|Peyto Exploration & Development Corp.|CAD|Toronto|164874000|Canada|Energy|Oil & Gas E&P|http://www.peyto.com|2.95|2.01|462703|1.97|0.91|4.34|-0.5121359|0.75641|0.01396|0.02479|69.389|2Q2019/0.59/0.08!3Q2019/0.04/0.02!4Q2019/0.02/0.12!1Q2020/-0.3/0.01|2020-08-05|-0.09|0.59|0m|0|0|-1m|0.59|17|-2m|0.71|17|-3m|0.76|17|4924402|4661244|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:05|amer_0071|PEY.TO|Peyto Exploration & Development Corp.|CAD|Toronto|164874000|Canada|Energy|Oil & Gas E&P|http://www.peyto.com|2.95|2.01|462703|1.97|0.91|4.34|-0.5121359|0.75641|0.01396|0.02479|69.389|2Q2019/0.59/0.08!3Q2019/0.04/0.02!4Q2019/0.02/0.12!1Q2020/-0.3/0.01|2020-08-05|-0.09|0.59|0m|0|0|-1m|0.59|17|-2m|0.71|17|-3m|0.76|17|4924402|4661244|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:59:05|amer_0071|PEY.TO|Peyto Exploration & Development Corp.|CAD|Toronto|164874000|Canada|Energy|Oil & Gas E&P|http://www.peyto.com|2.95|2.01|462703|1.97|0.91|4.34|-0.5121359|0.75641|0.01396|0.02479|69.389|2Q2019/0.59/0.08!3Q2019/0.04/0.02!4Q2019/0.02/0.12!1Q2020/-0.3/0.01|2020-08-05|-0.09|0.59|0m|0|0|-1m|0.59|17|-2m|0.71|17|-3m|0.76|17|4924402|4661244|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:59:05|amer_0071|PEY.TO|Peyto Exploration & Development Corp.|CAD|Toronto|164874000|Canada|Energy|Oil & Gas E&P|http://www.peyto.com|2.95|2.01|462703|1.97|0.91|4.34|-0.5121359|0.75641|0.01396|0.02479|69.389|2Q2019/0.59/0.08!3Q2019/0.04/0.02!4Q2019/0.02/0.12!1Q2020/-0.3/0.01|2020-08-05|-0.09|0.59|0m|0|0|-1m|0.59|17|-2m|0.71|17|-3m|0.76|17|4924402|4661244|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:59:05|amer_0071|PEY.TO|Peyto Exploration & Development Corp.|CAD|Toronto|164874000|Canada|Energy|Oil & Gas E&P|http://www.peyto.com|2.95|2.01|462703|1.97|0.91|4.34|-0.5121359|0.75641|0.01396|0.02479|69.389|2Q2019/0.59/0.08!3Q2019/0.04/0.02!4Q2019/0.02/0.12!1Q2020/-0.3/0.01|2020-08-05|-0.09|0.59|0m|0|0|-1m|0.59|17|-2m|0.71|17|-3m|0.76|17|4924402|4661244|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:59:07|amer_0072|CU.TO|Canadian Utilities Limited|CAD|Toronto|199756992|Canada|Utilities|Utilities—Diversified|http://www.canadianutilities.com|37.56|34.38|280488|34.41|25.25|42.97|-0.03616476|0.47154|0.03509|0.13211|126.827|2Q2019/0.46/0.41!3Q2019/0.39/0.37!4Q2019/0.65/0.62!1Q2020/0.66/0.66|2020-07-30|0.37|0.46|0m|0|0|-1m|0.14|7|-2m|0|8|-3m|0|8|5086699|5185133|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:59:07|amer_0072|CU.TO|Canadian Utilities Limited|CAD|Toronto|199756992|Canada|Utilities|Utilities—Diversified|http://www.canadianutilities.com|37.56|34.38|280488|34.41|25.25|42.97|-0.03616476|0.47154|0.03509|0.13211|126.827|2Q2019/0.46/0.41!3Q2019/0.39/0.37!4Q2019/0.65/0.62!1Q2020/0.66/0.66|2020-07-30|0.37|0.46|0m|0|0|-1m|0.14|7|-2m|0|8|-3m|0|8|5086699|5185133|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:59:07|amer_0072|CU.TO|Canadian Utilities Limited|CAD|Toronto|199756992|Canada|Utilities|Utilities—Diversified|http://www.canadianutilities.com|37.56|34.38|280488|34.41|25.25|42.97|-0.03616476|0.47154|0.03509|0.13211|126.827|2Q2019/0.46/0.41!3Q2019/0.39/0.37!4Q2019/0.65/0.62!1Q2020/0.66/0.66|2020-07-30|0.37|0.46|0m|0|0|-1m|0.14|7|-2m|0|8|-3m|0|8|5086699|5185133|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:59:07|amer_0072|CU.TO|Canadian Utilities Limited|CAD|Toronto|199756992|Canada|Utilities|Utilities—Diversified|http://www.canadianutilities.com|37.56|34.38|280488|34.41|25.25|42.97|-0.03616476|0.47154|0.03509|0.13211|126.827|2Q2019/0.46/0.41!3Q2019/0.39/0.37!4Q2019/0.65/0.62!1Q2020/0.66/0.66|2020-07-30|0.37|0.46|0m|0|0|-1m|0.14|7|-2m|0|8|-3m|0|8|5086699|5185133|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:59:07|amer_0072|CU.TO|Canadian Utilities Limited|CAD|Toronto|199756992|Canada|Utilities|Utilities—Diversified|http://www.canadianutilities.com|37.56|34.38|280488|34.41|25.25|42.97|-0.03616476|0.47154|0.03509|0.13211|126.827|2Q2019/0.46/0.41!3Q2019/0.39/0.37!4Q2019/0.65/0.62!1Q2020/0.66/0.66|2020-07-30|0.37|0.46|0m|0|0|-1m|0.14|7|-2m|0|8|-3m|0|8|5086699|5185133|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:59:07|amer_0072|CU.TO|Canadian Utilities Limited|CAD|Toronto|199756992|Canada|Utilities|Utilities—Diversified|http://www.canadianutilities.com|37.56|34.38|280488|34.41|25.25|42.97|-0.03616476|0.47154|0.03509|0.13211|126.827|2Q2019/0.46/0.41!3Q2019/0.39/0.37!4Q2019/0.65/0.62!1Q2020/0.66/0.66|2020-07-30|0.37|0.46|0m|0|0|-1m|0.14|7|-2m|0|8|-3m|0|8|5086699|5185133|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:59:07|amer_0072|CU.TO|Canadian Utilities Limited|CAD|Toronto|199756992|Canada|Utilities|Utilities—Diversified|http://www.canadianutilities.com|37.56|34.38|280488|34.41|25.25|42.97|-0.03616476|0.47154|0.03509|0.13211|126.827|2Q2019/0.46/0.41!3Q2019/0.39/0.37!4Q2019/0.65/0.62!1Q2020/0.66/0.66|2020-07-30|0.37|0.46|0m|0|0|-1m|0.14|7|-2m|0|8|-3m|0|8|5086699|5185133|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:07|amer_0072|CU.TO|Canadian Utilities Limited|CAD|Toronto|199756992|Canada|Utilities|Utilities—Diversified|http://www.canadianutilities.com|37.56|34.38|280488|34.41|25.25|42.97|-0.03616476|0.47154|0.03509|0.13211|126.827|2Q2019/0.46/0.41!3Q2019/0.39/0.37!4Q2019/0.65/0.62!1Q2020/0.66/0.66|2020-07-30|0.37|0.46|0m|0|0|-1m|0.14|7|-2m|0|8|-3m|0|8|5086699|5185133|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:07|amer_0072|CU.TO|Canadian Utilities Limited|CAD|Toronto|199756992|Canada|Utilities|Utilities—Diversified|http://www.canadianutilities.com|37.56|34.38|280488|34.41|25.25|42.97|-0.03616476|0.47154|0.03509|0.13211|126.827|2Q2019/0.46/0.41!3Q2019/0.39/0.37!4Q2019/0.65/0.62!1Q2020/0.66/0.66|2020-07-30|0.37|0.46|0m|0|0|-1m|0.14|7|-2m|0|8|-3m|0|8|5086699|5185133|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:07|amer_0072|CU.TO|Canadian Utilities Limited|CAD|Toronto|199756992|Canada|Utilities|Utilities—Diversified|http://www.canadianutilities.com|37.56|34.38|280488|34.41|25.25|42.97|-0.03616476|0.47154|0.03509|0.13211|126.827|2Q2019/0.46/0.41!3Q2019/0.39/0.37!4Q2019/0.65/0.62!1Q2020/0.66/0.66|2020-07-30|0.37|0.46|0m|0|0|-1m|0.14|7|-2m|0|8|-3m|0|8|5086699|5185133|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:59:07|amer_0072|CU.TO|Canadian Utilities Limited|CAD|Toronto|199756992|Canada|Utilities|Utilities—Diversified|http://www.canadianutilities.com|37.56|34.38|280488|34.41|25.25|42.97|-0.03616476|0.47154|0.03509|0.13211|126.827|2Q2019/0.46/0.41!3Q2019/0.39/0.37!4Q2019/0.65/0.62!1Q2020/0.66/0.66|2020-07-30|0.37|0.46|0m|0|0|-1m|0.14|7|-2m|0|8|-3m|0|8|5086699|5185133|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:59:07|amer_0072|CU.TO|Canadian Utilities Limited|CAD|Toronto|199756992|Canada|Utilities|Utilities—Diversified|http://www.canadianutilities.com|37.56|34.38|280488|34.41|25.25|42.97|-0.03616476|0.47154|0.03509|0.13211|126.827|2Q2019/0.46/0.41!3Q2019/0.39/0.37!4Q2019/0.65/0.62!1Q2020/0.66/0.66|2020-07-30|0.37|0.46|0m|0|0|-1m|0.14|7|-2m|0|8|-3m|0|8|5086699|5185133|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:59:07|amer_0072|CU.TO|Canadian Utilities Limited|CAD|Toronto|199756992|Canada|Utilities|Utilities—Diversified|http://www.canadianutilities.com|37.56|34.38|280488|34.41|25.25|42.97|-0.03616476|0.47154|0.03509|0.13211|126.827|2Q2019/0.46/0.41!3Q2019/0.39/0.37!4Q2019/0.65/0.62!1Q2020/0.66/0.66|2020-07-30|0.37|0.46|0m|0|0|-1m|0.14|7|-2m|0|8|-3m|0|8|5086699|5185133|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:07|amer_0072|CU.TO|Canadian Utilities Limited|CAD|Toronto|199756992|Canada|Utilities|Utilities—Diversified|http://www.canadianutilities.com|37.56|34.38|280488|34.41|25.25|42.97|-0.03616476|0.47154|0.03509|0.13211|126.827|2Q2019/0.46/0.41!3Q2019/0.39/0.37!4Q2019/0.65/0.62!1Q2020/0.66/0.66|2020-07-30|0.37|0.46|0m|0|0|-1m|0.14|7|-2m|0|8|-3m|0|8|5086699|5185133|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:59:07|amer_0072|CU.TO|Canadian Utilities Limited|CAD|Toronto|199756992|Canada|Utilities|Utilities—Diversified|http://www.canadianutilities.com|37.56|34.38|280488|34.41|25.25|42.97|-0.03616476|0.47154|0.03509|0.13211|126.827|2Q2019/0.46/0.41!3Q2019/0.39/0.37!4Q2019/0.65/0.62!1Q2020/0.66/0.66|2020-07-30|0.37|0.46|0m|0|0|-1m|0.14|7|-2m|0|8|-3m|0|8|5086699|5185133|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:59:07|amer_0072|CU.TO|Canadian Utilities Limited|CAD|Toronto|199756992|Canada|Utilities|Utilities—Diversified|http://www.canadianutilities.com|37.56|34.38|280488|34.41|25.25|42.97|-0.03616476|0.47154|0.03509|0.13211|126.827|2Q2019/0.46/0.41!3Q2019/0.39/0.37!4Q2019/0.65/0.62!1Q2020/0.66/0.66|2020-07-30|0.37|0.46|0m|0|0|-1m|0.14|7|-2m|0|8|-3m|0|8|5086699|5185133|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:59:07|amer_0072|CU.TO|Canadian Utilities Limited|CAD|Toronto|199756992|Canada|Utilities|Utilities—Diversified|http://www.canadianutilities.com|37.56|34.38|280488|34.41|25.25|42.97|-0.03616476|0.47154|0.03509|0.13211|126.827|2Q2019/0.46/0.41!3Q2019/0.39/0.37!4Q2019/0.65/0.62!1Q2020/0.66/0.66|2020-07-30|0.37|0.46|0m|0|0|-1m|0.14|7|-2m|0|8|-3m|0|8|5086699|5185133|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:59:07|amer_0072|CU.TO|Canadian Utilities Limited|CAD|Toronto|199756992|Canada|Utilities|Utilities—Diversified|http://www.canadianutilities.com|37.56|34.38|280488|34.41|25.25|42.97|-0.03616476|0.47154|0.03509|0.13211|126.827|2Q2019/0.46/0.41!3Q2019/0.39/0.37!4Q2019/0.65/0.62!1Q2020/0.66/0.66|2020-07-30|0.37|0.46|0m|0|0|-1m|0.14|7|-2m|0|8|-3m|0|8|5086699|5185133|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:59:08|amer_0073|IGM.TO|IGM Financial Inc.|CAD|Toronto|238308000|Canada|Financial Services|Asset Management|http://www.igmfinancial.com|31.14|33.85|170058|33.73|20.96|40.38|-0.08931935|0.37558997|0.04921|0.16124001|47.092|2Q2019/0.81/0.79!3Q2019/0.85/0.83!4Q2019/0.84/0.84!1Q2020/0.68/0.71|2020-08-06|0.7|0.81|0m|0|0|-1m|0.44|9|-2m|0.33|9|-3m|0.33|9|3274119|3879137|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:59:08|amer_0073|IGM.TO|IGM Financial Inc.|CAD|Toronto|238308000|Canada|Financial Services|Asset Management|http://www.igmfinancial.com|31.14|33.85|170058|33.73|20.96|40.38|-0.08931935|0.37558997|0.04921|0.16124001|47.092|2Q2019/0.81/0.79!3Q2019/0.85/0.83!4Q2019/0.84/0.84!1Q2020/0.68/0.71|2020-08-06|0.7|0.81|0m|0|0|-1m|0.44|9|-2m|0.33|9|-3m|0.33|9|3274119|3879137|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:59:08|amer_0073|IGM.TO|IGM Financial Inc.|CAD|Toronto|238308000|Canada|Financial Services|Asset Management|http://www.igmfinancial.com|31.14|33.85|170058|33.73|20.96|40.38|-0.08931935|0.37558997|0.04921|0.16124001|47.092|2Q2019/0.81/0.79!3Q2019/0.85/0.83!4Q2019/0.84/0.84!1Q2020/0.68/0.71|2020-08-06|0.7|0.81|0m|0|0|-1m|0.44|9|-2m|0.33|9|-3m|0.33|9|3274119|3879137|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:59:08|amer_0073|IGM.TO|IGM Financial Inc.|CAD|Toronto|238308000|Canada|Financial Services|Asset Management|http://www.igmfinancial.com|31.14|33.85|170058|33.73|20.96|40.38|-0.08931935|0.37558997|0.04921|0.16124001|47.092|2Q2019/0.81/0.79!3Q2019/0.85/0.83!4Q2019/0.84/0.84!1Q2020/0.68/0.71|2020-08-06|0.7|0.81|0m|0|0|-1m|0.44|9|-2m|0.33|9|-3m|0.33|9|3274119|3879137|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:59:08|amer_0073|IGM.TO|IGM Financial Inc.|CAD|Toronto|238308000|Canada|Financial Services|Asset Management|http://www.igmfinancial.com|31.14|33.85|170058|33.73|20.96|40.38|-0.08931935|0.37558997|0.04921|0.16124001|47.092|2Q2019/0.81/0.79!3Q2019/0.85/0.83!4Q2019/0.84/0.84!1Q2020/0.68/0.71|2020-08-06|0.7|0.81|0m|0|0|-1m|0.44|9|-2m|0.33|9|-3m|0.33|9|3274119|3879137|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:59:08|amer_0073|IGM.TO|IGM Financial Inc.|CAD|Toronto|238308000|Canada|Financial Services|Asset Management|http://www.igmfinancial.com|31.14|33.85|170058|33.73|20.96|40.38|-0.08931935|0.37558997|0.04921|0.16124001|47.092|2Q2019/0.81/0.79!3Q2019/0.85/0.83!4Q2019/0.84/0.84!1Q2020/0.68/0.71|2020-08-06|0.7|0.81|0m|0|0|-1m|0.44|9|-2m|0.33|9|-3m|0.33|9|3274119|3879137|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:08|amer_0073|IGM.TO|IGM Financial Inc.|CAD|Toronto|238308000|Canada|Financial Services|Asset Management|http://www.igmfinancial.com|31.14|33.85|170058|33.73|20.96|40.38|-0.08931935|0.37558997|0.04921|0.16124001|47.092|2Q2019/0.81/0.79!3Q2019/0.85/0.83!4Q2019/0.84/0.84!1Q2020/0.68/0.71|2020-08-06|0.7|0.81|0m|0|0|-1m|0.44|9|-2m|0.33|9|-3m|0.33|9|3274119|3879137|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:59:08|amer_0073|IGM.TO|IGM Financial Inc.|CAD|Toronto|238308000|Canada|Financial Services|Asset Management|http://www.igmfinancial.com|31.14|33.85|170058|33.73|20.96|40.38|-0.08931935|0.37558997|0.04921|0.16124001|47.092|2Q2019/0.81/0.79!3Q2019/0.85/0.83!4Q2019/0.84/0.84!1Q2020/0.68/0.71|2020-08-06|0.7|0.81|0m|0|0|-1m|0.44|9|-2m|0.33|9|-3m|0.33|9|3274119|3879137|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:08|amer_0073|IGM.TO|IGM Financial Inc.|CAD|Toronto|238308000|Canada|Financial Services|Asset Management|http://www.igmfinancial.com|31.14|33.85|170058|33.73|20.96|40.38|-0.08931935|0.37558997|0.04921|0.16124001|47.092|2Q2019/0.81/0.79!3Q2019/0.85/0.83!4Q2019/0.84/0.84!1Q2020/0.68/0.71|2020-08-06|0.7|0.81|0m|0|0|-1m|0.44|9|-2m|0.33|9|-3m|0.33|9|3274119|3879137|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:08|amer_0073|IGM.TO|IGM Financial Inc.|CAD|Toronto|238308000|Canada|Financial Services|Asset Management|http://www.igmfinancial.com|31.14|33.85|170058|33.73|20.96|40.38|-0.08931935|0.37558997|0.04921|0.16124001|47.092|2Q2019/0.81/0.79!3Q2019/0.85/0.83!4Q2019/0.84/0.84!1Q2020/0.68/0.71|2020-08-06|0.7|0.81|0m|0|0|-1m|0.44|9|-2m|0.33|9|-3m|0.33|9|3274119|3879137|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:59:08|amer_0073|IGM.TO|IGM Financial Inc.|CAD|Toronto|238308000|Canada|Financial Services|Asset Management|http://www.igmfinancial.com|31.14|33.85|170058|33.73|20.96|40.38|-0.08931935|0.37558997|0.04921|0.16124001|47.092|2Q2019/0.81/0.79!3Q2019/0.85/0.83!4Q2019/0.84/0.84!1Q2020/0.68/0.71|2020-08-06|0.7|0.81|0m|0|0|-1m|0.44|9|-2m|0.33|9|-3m|0.33|9|3274119|3879137|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:59:08|amer_0073|IGM.TO|IGM Financial Inc.|CAD|Toronto|238308000|Canada|Financial Services|Asset Management|http://www.igmfinancial.com|31.14|33.85|170058|33.73|20.96|40.38|-0.08931935|0.37558997|0.04921|0.16124001|47.092|2Q2019/0.81/0.79!3Q2019/0.85/0.83!4Q2019/0.84/0.84!1Q2020/0.68/0.71|2020-08-06|0.7|0.81|0m|0|0|-1m|0.44|9|-2m|0.33|9|-3m|0.33|9|3274119|3879137|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:59:08|amer_0073|IGM.TO|IGM Financial Inc.|CAD|Toronto|238308000|Canada|Financial Services|Asset Management|http://www.igmfinancial.com|31.14|33.85|170058|33.73|20.96|40.38|-0.08931935|0.37558997|0.04921|0.16124001|47.092|2Q2019/0.81/0.79!3Q2019/0.85/0.83!4Q2019/0.84/0.84!1Q2020/0.68/0.71|2020-08-06|0.7|0.81|0m|0|0|-1m|0.44|9|-2m|0.33|9|-3m|0.33|9|3274119|3879137|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:08|amer_0073|IGM.TO|IGM Financial Inc.|CAD|Toronto|238308000|Canada|Financial Services|Asset Management|http://www.igmfinancial.com|31.14|33.85|170058|33.73|20.96|40.38|-0.08931935|0.37558997|0.04921|0.16124001|47.092|2Q2019/0.81/0.79!3Q2019/0.85/0.83!4Q2019/0.84/0.84!1Q2020/0.68/0.71|2020-08-06|0.7|0.81|0m|0|0|-1m|0.44|9|-2m|0.33|9|-3m|0.33|9|3274119|3879137|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:59:08|amer_0073|IGM.TO|IGM Financial Inc.|CAD|Toronto|238308000|Canada|Financial Services|Asset Management|http://www.igmfinancial.com|31.14|33.85|170058|33.73|20.96|40.38|-0.08931935|0.37558997|0.04921|0.16124001|47.092|2Q2019/0.81/0.79!3Q2019/0.85/0.83!4Q2019/0.84/0.84!1Q2020/0.68/0.71|2020-08-06|0.7|0.81|0m|0|0|-1m|0.44|9|-2m|0.33|9|-3m|0.33|9|3274119|3879137|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:59:08|amer_0073|IGM.TO|IGM Financial Inc.|CAD|Toronto|238308000|Canada|Financial Services|Asset Management|http://www.igmfinancial.com|31.14|33.85|170058|33.73|20.96|40.38|-0.08931935|0.37558997|0.04921|0.16124001|47.092|2Q2019/0.81/0.79!3Q2019/0.85/0.83!4Q2019/0.84/0.84!1Q2020/0.68/0.71|2020-08-06|0.7|0.81|0m|0|0|-1m|0.44|9|-2m|0.33|9|-3m|0.33|9|3274119|3879137|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:59:08|amer_0073|IGM.TO|IGM Financial Inc.|CAD|Toronto|238308000|Canada|Financial Services|Asset Management|http://www.igmfinancial.com|31.14|33.85|170058|33.73|20.96|40.38|-0.08931935|0.37558997|0.04921|0.16124001|47.092|2Q2019/0.81/0.79!3Q2019/0.85/0.83!4Q2019/0.84/0.84!1Q2020/0.68/0.71|2020-08-06|0.7|0.81|0m|0|0|-1m|0.44|9|-2m|0.33|9|-3m|0.33|9|3274119|3879137|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:59:08|amer_0073|IGM.TO|IGM Financial Inc.|CAD|Toronto|238308000|Canada|Financial Services|Asset Management|http://www.igmfinancial.com|31.14|33.85|170058|33.73|20.96|40.38|-0.08931935|0.37558997|0.04921|0.16124001|47.092|2Q2019/0.81/0.79!3Q2019/0.85/0.83!4Q2019/0.84/0.84!1Q2020/0.68/0.71|2020-08-06|0.7|0.81|0m|0|0|-1m|0.44|9|-2m|0.33|9|-3m|0.33|9|3274119|3879137|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:59:10|amer_0074|YRI.TO|Yamana Gold Inc.|CAD|Toronto|951646976|Canada|Basic Materials|Gold|http://www.yamana.com|5.8|7.57|2168215|7.37|3.11|7.85|1.0186667|0.43967998|0.01962|0.06673|30.17|2Q2019/0.02/0.02!3Q2019/0.05/0.02!4Q2019/0.01/0.03!1Q2020/0.05/0.03|2020-07-23|0.03|0.02|0m|0|0|-1m|0.33|15|-2m|0.33|15|-3m|0.33|15|10621896|17325093|||64|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:59:10|amer_0074|YRI.TO|Yamana Gold Inc.|CAD|Toronto|951646976|Canada|Basic Materials|Gold|http://www.yamana.com|5.8|7.57|2168215|7.37|3.11|7.85|1.0186667|0.43967998|0.01962|0.06673|30.17|2Q2019/0.02/0.02!3Q2019/0.05/0.02!4Q2019/0.01/0.03!1Q2020/0.05/0.03|2020-07-23|0.03|0.02|0m|0|0|-1m|0.33|15|-2m|0.33|15|-3m|0.33|15|10621896|17325093|||64|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:59:10|amer_0074|YRI.TO|Yamana Gold Inc.|CAD|Toronto|951646976|Canada|Basic Materials|Gold|http://www.yamana.com|5.8|7.57|2168215|7.37|3.11|7.85|1.0186667|0.43967998|0.01962|0.06673|30.17|2Q2019/0.02/0.02!3Q2019/0.05/0.02!4Q2019/0.01/0.03!1Q2020/0.05/0.03|2020-07-23|0.03|0.02|0m|0|0|-1m|0.33|15|-2m|0.33|15|-3m|0.33|15|10621896|17325093|||64|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:59:10|amer_0074|YRI.TO|Yamana Gold Inc.|CAD|Toronto|951646976|Canada|Basic Materials|Gold|http://www.yamana.com|5.8|7.57|2168215|7.37|3.11|7.85|1.0186667|0.43967998|0.01962|0.06673|30.17|2Q2019/0.02/0.02!3Q2019/0.05/0.02!4Q2019/0.01/0.03!1Q2020/0.05/0.03|2020-07-23|0.03|0.02|0m|0|0|-1m|0.33|15|-2m|0.33|15|-3m|0.33|15|10621896|17325093|||64|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:59:10|amer_0074|YRI.TO|Yamana Gold Inc.|CAD|Toronto|951646976|Canada|Basic Materials|Gold|http://www.yamana.com|5.8|7.57|2168215|7.37|3.11|7.85|1.0186667|0.43967998|0.01962|0.06673|30.17|2Q2019/0.02/0.02!3Q2019/0.05/0.02!4Q2019/0.01/0.03!1Q2020/0.05/0.03|2020-07-23|0.03|0.02|0m|0|0|-1m|0.33|15|-2m|0.33|15|-3m|0.33|15|10621896|17325093|||64|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:59:10|amer_0074|YRI.TO|Yamana Gold Inc.|CAD|Toronto|951646976|Canada|Basic Materials|Gold|http://www.yamana.com|5.8|7.57|2168215|7.37|3.11|7.85|1.0186667|0.43967998|0.01962|0.06673|30.17|2Q2019/0.02/0.02!3Q2019/0.05/0.02!4Q2019/0.01/0.03!1Q2020/0.05/0.03|2020-07-23|0.03|0.02|0m|0|0|-1m|0.33|15|-2m|0.33|15|-3m|0.33|15|10621896|17325093|||64|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:10|amer_0074|YRI.TO|Yamana Gold Inc.|CAD|Toronto|951646976|Canada|Basic Materials|Gold|http://www.yamana.com|5.8|7.57|2168215|7.37|3.11|7.85|1.0186667|0.43967998|0.01962|0.06673|30.17|2Q2019/0.02/0.02!3Q2019/0.05/0.02!4Q2019/0.01/0.03!1Q2020/0.05/0.03|2020-07-23|0.03|0.02|0m|0|0|-1m|0.33|15|-2m|0.33|15|-3m|0.33|15|10621896|17325093|||64|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:59:10|amer_0074|YRI.TO|Yamana Gold Inc.|CAD|Toronto|951646976|Canada|Basic Materials|Gold|http://www.yamana.com|5.8|7.57|2168215|7.37|3.11|7.85|1.0186667|0.43967998|0.01962|0.06673|30.17|2Q2019/0.02/0.02!3Q2019/0.05/0.02!4Q2019/0.01/0.03!1Q2020/0.05/0.03|2020-07-23|0.03|0.02|0m|0|0|-1m|0.33|15|-2m|0.33|15|-3m|0.33|15|10621896|17325093|||64|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:10|amer_0074|YRI.TO|Yamana Gold Inc.|CAD|Toronto|951646976|Canada|Basic Materials|Gold|http://www.yamana.com|5.8|7.57|2168215|7.37|3.11|7.85|1.0186667|0.43967998|0.01962|0.06673|30.17|2Q2019/0.02/0.02!3Q2019/0.05/0.02!4Q2019/0.01/0.03!1Q2020/0.05/0.03|2020-07-23|0.03|0.02|0m|0|0|-1m|0.33|15|-2m|0.33|15|-3m|0.33|15|10621896|17325093|||64|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:10|amer_0074|YRI.TO|Yamana Gold Inc.|CAD|Toronto|951646976|Canada|Basic Materials|Gold|http://www.yamana.com|5.8|7.57|2168215|7.37|3.11|7.85|1.0186667|0.43967998|0.01962|0.06673|30.17|2Q2019/0.02/0.02!3Q2019/0.05/0.02!4Q2019/0.01/0.03!1Q2020/0.05/0.03|2020-07-23|0.03|0.02|0m|0|0|-1m|0.33|15|-2m|0.33|15|-3m|0.33|15|10621896|17325093|||64|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:59:10|amer_0074|YRI.TO|Yamana Gold Inc.|CAD|Toronto|951646976|Canada|Basic Materials|Gold|http://www.yamana.com|5.8|7.57|2168215|7.37|3.11|7.85|1.0186667|0.43967998|0.01962|0.06673|30.17|2Q2019/0.02/0.02!3Q2019/0.05/0.02!4Q2019/0.01/0.03!1Q2020/0.05/0.03|2020-07-23|0.03|0.02|0m|0|0|-1m|0.33|15|-2m|0.33|15|-3m|0.33|15|10621896|17325093|||64|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:59:10|amer_0074|YRI.TO|Yamana Gold Inc.|CAD|Toronto|951646976|Canada|Basic Materials|Gold|http://www.yamana.com|5.8|7.57|2168215|7.37|3.11|7.85|1.0186667|0.43967998|0.01962|0.06673|30.17|2Q2019/0.02/0.02!3Q2019/0.05/0.02!4Q2019/0.01/0.03!1Q2020/0.05/0.03|2020-07-23|0.03|0.02|0m|0|0|-1m|0.33|15|-2m|0.33|15|-3m|0.33|15|10621896|17325093|||64|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:59:10|amer_0074|YRI.TO|Yamana Gold Inc.|CAD|Toronto|951646976|Canada|Basic Materials|Gold|http://www.yamana.com|5.8|7.57|2168215|7.37|3.11|7.85|1.0186667|0.43967998|0.01962|0.06673|30.17|2Q2019/0.02/0.02!3Q2019/0.05/0.02!4Q2019/0.01/0.03!1Q2020/0.05/0.03|2020-07-23|0.03|0.02|0m|0|0|-1m|0.33|15|-2m|0.33|15|-3m|0.33|15|10621896|17325093|||64|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:10|amer_0074|YRI.TO|Yamana Gold Inc.|CAD|Toronto|951646976|Canada|Basic Materials|Gold|http://www.yamana.com|5.8|7.57|2168215|7.37|3.11|7.85|1.0186667|0.43967998|0.01962|0.06673|30.17|2Q2019/0.02/0.02!3Q2019/0.05/0.02!4Q2019/0.01/0.03!1Q2020/0.05/0.03|2020-07-23|0.03|0.02|0m|0|0|-1m|0.33|15|-2m|0.33|15|-3m|0.33|15|10621896|17325093|||64|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:59:10|amer_0074|YRI.TO|Yamana Gold Inc.|CAD|Toronto|951646976|Canada|Basic Materials|Gold|http://www.yamana.com|5.8|7.57|2168215|7.37|3.11|7.85|1.0186667|0.43967998|0.01962|0.06673|30.17|2Q2019/0.02/0.02!3Q2019/0.05/0.02!4Q2019/0.01/0.03!1Q2020/0.05/0.03|2020-07-23|0.03|0.02|0m|0|0|-1m|0.33|15|-2m|0.33|15|-3m|0.33|15|10621896|17325093|||64|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:59:10|amer_0074|YRI.TO|Yamana Gold Inc.|CAD|Toronto|951646976|Canada|Basic Materials|Gold|http://www.yamana.com|5.8|7.57|2168215|7.37|3.11|7.85|1.0186667|0.43967998|0.01962|0.06673|30.17|2Q2019/0.02/0.02!3Q2019/0.05/0.02!4Q2019/0.01/0.03!1Q2020/0.05/0.03|2020-07-23|0.03|0.02|0m|0|0|-1m|0.33|15|-2m|0.33|15|-3m|0.33|15|10621896|17325093|||64|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:59:10|amer_0074|YRI.TO|Yamana Gold Inc.|CAD|Toronto|951646976|Canada|Basic Materials|Gold|http://www.yamana.com|5.8|7.57|2168215|7.37|3.11|7.85|1.0186667|0.43967998|0.01962|0.06673|30.17|2Q2019/0.02/0.02!3Q2019/0.05/0.02!4Q2019/0.01/0.03!1Q2020/0.05/0.03|2020-07-23|0.03|0.02|0m|0|0|-1m|0.33|15|-2m|0.33|15|-3m|0.33|15|10621896|17325093|||64|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:59:10|amer_0074|YRI.TO|Yamana Gold Inc.|CAD|Toronto|951646976|Canada|Basic Materials|Gold|http://www.yamana.com|5.8|7.57|2168215|7.37|3.11|7.85|1.0186667|0.43967998|0.01962|0.06673|30.17|2Q2019/0.02/0.02!3Q2019/0.05/0.02!4Q2019/0.01/0.03!1Q2020/0.05/0.03|2020-07-23|0.03|0.02|0m|0|0|-1m|0.33|15|-2m|0.33|15|-3m|0.33|15|10621896|17325093|||64|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:59:11|amer_0075|REI-UN.TO|RioCan Real Estate Investment Trust|CAD|Toronto|317715008|Canada|Real Estate|REIT—Retail|http://www.riocan.com|15.63|15.17|1220021|15.25|12.41|27.92|-0.41496336|0.54438996|0.03016|0.08582|81.308|||||0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|2044973|3265555|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:59:11|amer_0075|REI-UN.TO|RioCan Real Estate Investment Trust|CAD|Toronto|317715008|Canada|Real Estate|REIT—Retail|http://www.riocan.com|15.63|15.17|1220021|15.25|12.41|27.92|-0.41496336|0.54438996|0.03016|0.08582|81.308|||||0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|2044973|3265555|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:59:11|amer_0075|REI-UN.TO|RioCan Real Estate Investment Trust|CAD|Toronto|317715008|Canada|Real Estate|REIT—Retail|http://www.riocan.com|15.63|15.17|1220021|15.25|12.41|27.92|-0.41496336|0.54438996|0.03016|0.08582|81.308|||||0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|2044973|3265555|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:59:11|amer_0075|REI-UN.TO|RioCan Real Estate Investment Trust|CAD|Toronto|317715008|Canada|Real Estate|REIT—Retail|http://www.riocan.com|15.63|15.17|1220021|15.25|12.41|27.92|-0.41496336|0.54438996|0.03016|0.08582|81.308|||||0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|2044973|3265555|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:59:11|amer_0075|REI-UN.TO|RioCan Real Estate Investment Trust|CAD|Toronto|317715008|Canada|Real Estate|REIT—Retail|http://www.riocan.com|15.63|15.17|1220021|15.25|12.41|27.92|-0.41496336|0.54438996|0.03016|0.08582|81.308|||||0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|2044973|3265555|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:11|amer_0075|REI-UN.TO|RioCan Real Estate Investment Trust|CAD|Toronto|317715008|Canada|Real Estate|REIT—Retail|http://www.riocan.com|15.63|15.17|1220021|15.25|12.41|27.92|-0.41496336|0.54438996|0.03016|0.08582|81.308|||||0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|2044973|3265555|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:59:11|amer_0075|REI-UN.TO|RioCan Real Estate Investment Trust|CAD|Toronto|317715008|Canada|Real Estate|REIT—Retail|http://www.riocan.com|15.63|15.17|1220021|15.25|12.41|27.92|-0.41496336|0.54438996|0.03016|0.08582|81.308|||||0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|2044973|3265555|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:59:11|amer_0075|REI-UN.TO|RioCan Real Estate Investment Trust|CAD|Toronto|317715008|Canada|Real Estate|REIT—Retail|http://www.riocan.com|15.63|15.17|1220021|15.25|12.41|27.92|-0.41496336|0.54438996|0.03016|0.08582|81.308|||||0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|2044973|3265555|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:11|amer_0075|REI-UN.TO|RioCan Real Estate Investment Trust|CAD|Toronto|317715008|Canada|Real Estate|REIT—Retail|http://www.riocan.com|15.63|15.17|1220021|15.25|12.41|27.92|-0.41496336|0.54438996|0.03016|0.08582|81.308|||||0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|2044973|3265555|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:11|amer_0075|REI-UN.TO|RioCan Real Estate Investment Trust|CAD|Toronto|317715008|Canada|Real Estate|REIT—Retail|http://www.riocan.com|15.63|15.17|1220021|15.25|12.41|27.92|-0.41496336|0.54438996|0.03016|0.08582|81.308|||||0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|2044973|3265555|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:59:11|amer_0075|REI-UN.TO|RioCan Real Estate Investment Trust|CAD|Toronto|317715008|Canada|Real Estate|REIT—Retail|http://www.riocan.com|15.63|15.17|1220021|15.25|12.41|27.92|-0.41496336|0.54438996|0.03016|0.08582|81.308|||||0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|2044973|3265555|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:59:11|amer_0075|REI-UN.TO|RioCan Real Estate Investment Trust|CAD|Toronto|317715008|Canada|Real Estate|REIT—Retail|http://www.riocan.com|15.63|15.17|1220021|15.25|12.41|27.92|-0.41496336|0.54438996|0.03016|0.08582|81.308|||||0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|2044973|3265555|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:59:11|amer_0075|REI-UN.TO|RioCan Real Estate Investment Trust|CAD|Toronto|317715008|Canada|Real Estate|REIT—Retail|http://www.riocan.com|15.63|15.17|1220021|15.25|12.41|27.92|-0.41496336|0.54438996|0.03016|0.08582|81.308|||||0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|2044973|3265555|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:59:11|amer_0075|REI-UN.TO|RioCan Real Estate Investment Trust|CAD|Toronto|317715008|Canada|Real Estate|REIT—Retail|http://www.riocan.com|15.63|15.17|1220021|15.25|12.41|27.92|-0.41496336|0.54438996|0.03016|0.08582|81.308|||||0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|2044973|3265555|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:11|amer_0075|REI-UN.TO|RioCan Real Estate Investment Trust|CAD|Toronto|317715008|Canada|Real Estate|REIT—Retail|http://www.riocan.com|15.63|15.17|1220021|15.25|12.41|27.92|-0.41496336|0.54438996|0.03016|0.08582|81.308|||||0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|2044973|3265555|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:59:11|amer_0075|REI-UN.TO|RioCan Real Estate Investment Trust|CAD|Toronto|317715008|Canada|Real Estate|REIT—Retail|http://www.riocan.com|15.63|15.17|1220021|15.25|12.41|27.92|-0.41496336|0.54438996|0.03016|0.08582|81.308|||||0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|2044973|3265555|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:59:11|amer_0075|REI-UN.TO|RioCan Real Estate Investment Trust|CAD|Toronto|317715008|Canada|Real Estate|REIT—Retail|http://www.riocan.com|15.63|15.17|1220021|15.25|12.41|27.92|-0.41496336|0.54438996|0.03016|0.08582|81.308|||||0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|2044973|3265555|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:59:11|amer_0075|REI-UN.TO|RioCan Real Estate Investment Trust|CAD|Toronto|317715008|Canada|Real Estate|REIT—Retail|http://www.riocan.com|15.63|15.17|1220021|15.25|12.41|27.92|-0.41496336|0.54438996|0.03016|0.08582|81.308|||||0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|2044973|3265555|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:59:12|amer_0076|BTE.TO|Baytex Energy Corp.|CAD|Toronto|560499968|Canada|Energy|Oil & Gas E&P|http://www.baytexenergy.com|0.73|0.68|1825632|0.69|0.27|2.36|-0.6439791|0.69408995|0.0044|-1.38192|310.456|2Q2019/0.14/0.07!3Q2019/0.03/0.04!4Q2019/-0.21/0.06!1Q2020/-4.46/-0.03|2020-07-30|-0.18|0.14|0m|0|0|-1m|0.06|16|-2m|0.13|16|-3m|0.18|17|38202415|37117100|||20|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:59:12|amer_0076|BTE.TO|Baytex Energy Corp.|CAD|Toronto|560499968|Canada|Energy|Oil & Gas E&P|http://www.baytexenergy.com|0.73|0.68|1825632|0.69|0.27|2.36|-0.6439791|0.69408995|0.0044|-1.38192|310.456|2Q2019/0.14/0.07!3Q2019/0.03/0.04!4Q2019/-0.21/0.06!1Q2020/-4.46/-0.03|2020-07-30|-0.18|0.14|0m|0|0|-1m|0.06|16|-2m|0.13|16|-3m|0.18|17|38202415|37117100|||20|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:59:12|amer_0076|BTE.TO|Baytex Energy Corp.|CAD|Toronto|560499968|Canada|Energy|Oil & Gas E&P|http://www.baytexenergy.com|0.73|0.68|1825632|0.69|0.27|2.36|-0.6439791|0.69408995|0.0044|-1.38192|310.456|2Q2019/0.14/0.07!3Q2019/0.03/0.04!4Q2019/-0.21/0.06!1Q2020/-4.46/-0.03|2020-07-30|-0.18|0.14|0m|0|0|-1m|0.06|16|-2m|0.13|16|-3m|0.18|17|38202415|37117100|||20|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:59:12|amer_0076|BTE.TO|Baytex Energy Corp.|CAD|Toronto|560499968|Canada|Energy|Oil & Gas E&P|http://www.baytexenergy.com|0.73|0.68|1825632|0.69|0.27|2.36|-0.6439791|0.69408995|0.0044|-1.38192|310.456|2Q2019/0.14/0.07!3Q2019/0.03/0.04!4Q2019/-0.21/0.06!1Q2020/-4.46/-0.03|2020-07-30|-0.18|0.14|0m|0|0|-1m|0.06|16|-2m|0.13|16|-3m|0.18|17|38202415|37117100|||20|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:59:12|amer_0076|BTE.TO|Baytex Energy Corp.|CAD|Toronto|560499968|Canada|Energy|Oil & Gas E&P|http://www.baytexenergy.com|0.73|0.68|1825632|0.69|0.27|2.36|-0.6439791|0.69408995|0.0044|-1.38192|310.456|2Q2019/0.14/0.07!3Q2019/0.03/0.04!4Q2019/-0.21/0.06!1Q2020/-4.46/-0.03|2020-07-30|-0.18|0.14|0m|0|0|-1m|0.06|16|-2m|0.13|16|-3m|0.18|17|38202415|37117100|||20|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:12|amer_0076|BTE.TO|Baytex Energy Corp.|CAD|Toronto|560499968|Canada|Energy|Oil & Gas E&P|http://www.baytexenergy.com|0.73|0.68|1825632|0.69|0.27|2.36|-0.6439791|0.69408995|0.0044|-1.38192|310.456|2Q2019/0.14/0.07!3Q2019/0.03/0.04!4Q2019/-0.21/0.06!1Q2020/-4.46/-0.03|2020-07-30|-0.18|0.14|0m|0|0|-1m|0.06|16|-2m|0.13|16|-3m|0.18|17|38202415|37117100|||20|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:59:12|amer_0076|BTE.TO|Baytex Energy Corp.|CAD|Toronto|560499968|Canada|Energy|Oil & Gas E&P|http://www.baytexenergy.com|0.73|0.68|1825632|0.69|0.27|2.36|-0.6439791|0.69408995|0.0044|-1.38192|310.456|2Q2019/0.14/0.07!3Q2019/0.03/0.04!4Q2019/-0.21/0.06!1Q2020/-4.46/-0.03|2020-07-30|-0.18|0.14|0m|0|0|-1m|0.06|16|-2m|0.13|16|-3m|0.18|17|38202415|37117100|||20|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:59:12|amer_0076|BTE.TO|Baytex Energy Corp.|CAD|Toronto|560499968|Canada|Energy|Oil & Gas E&P|http://www.baytexenergy.com|0.73|0.68|1825632|0.69|0.27|2.36|-0.6439791|0.69408995|0.0044|-1.38192|310.456|2Q2019/0.14/0.07!3Q2019/0.03/0.04!4Q2019/-0.21/0.06!1Q2020/-4.46/-0.03|2020-07-30|-0.18|0.14|0m|0|0|-1m|0.06|16|-2m|0.13|16|-3m|0.18|17|38202415|37117100|||20|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:12|amer_0076|BTE.TO|Baytex Energy Corp.|CAD|Toronto|560499968|Canada|Energy|Oil & Gas E&P|http://www.baytexenergy.com|0.73|0.68|1825632|0.69|0.27|2.36|-0.6439791|0.69408995|0.0044|-1.38192|310.456|2Q2019/0.14/0.07!3Q2019/0.03/0.04!4Q2019/-0.21/0.06!1Q2020/-4.46/-0.03|2020-07-30|-0.18|0.14|0m|0|0|-1m|0.06|16|-2m|0.13|16|-3m|0.18|17|38202415|37117100|||20|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:12|amer_0076|BTE.TO|Baytex Energy Corp.|CAD|Toronto|560499968|Canada|Energy|Oil & Gas E&P|http://www.baytexenergy.com|0.73|0.68|1825632|0.69|0.27|2.36|-0.6439791|0.69408995|0.0044|-1.38192|310.456|2Q2019/0.14/0.07!3Q2019/0.03/0.04!4Q2019/-0.21/0.06!1Q2020/-4.46/-0.03|2020-07-30|-0.18|0.14|0m|0|0|-1m|0.06|16|-2m|0.13|16|-3m|0.18|17|38202415|37117100|||20|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:59:12|amer_0076|BTE.TO|Baytex Energy Corp.|CAD|Toronto|560499968|Canada|Energy|Oil & Gas E&P|http://www.baytexenergy.com|0.73|0.68|1825632|0.69|0.27|2.36|-0.6439791|0.69408995|0.0044|-1.38192|310.456|2Q2019/0.14/0.07!3Q2019/0.03/0.04!4Q2019/-0.21/0.06!1Q2020/-4.46/-0.03|2020-07-30|-0.18|0.14|0m|0|0|-1m|0.06|16|-2m|0.13|16|-3m|0.18|17|38202415|37117100|||20|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:59:12|amer_0076|BTE.TO|Baytex Energy Corp.|CAD|Toronto|560499968|Canada|Energy|Oil & Gas E&P|http://www.baytexenergy.com|0.73|0.68|1825632|0.69|0.27|2.36|-0.6439791|0.69408995|0.0044|-1.38192|310.456|2Q2019/0.14/0.07!3Q2019/0.03/0.04!4Q2019/-0.21/0.06!1Q2020/-4.46/-0.03|2020-07-30|-0.18|0.14|0m|0|0|-1m|0.06|16|-2m|0.13|16|-3m|0.18|17|38202415|37117100|||20|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:59:12|amer_0076|BTE.TO|Baytex Energy Corp.|CAD|Toronto|560499968|Canada|Energy|Oil & Gas E&P|http://www.baytexenergy.com|0.73|0.68|1825632|0.69|0.27|2.36|-0.6439791|0.69408995|0.0044|-1.38192|310.456|2Q2019/0.14/0.07!3Q2019/0.03/0.04!4Q2019/-0.21/0.06!1Q2020/-4.46/-0.03|2020-07-30|-0.18|0.14|0m|0|0|-1m|0.06|16|-2m|0.13|16|-3m|0.18|17|38202415|37117100|||20|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:59:12|amer_0076|BTE.TO|Baytex Energy Corp.|CAD|Toronto|560499968|Canada|Energy|Oil & Gas E&P|http://www.baytexenergy.com|0.73|0.68|1825632|0.69|0.27|2.36|-0.6439791|0.69408995|0.0044|-1.38192|310.456|2Q2019/0.14/0.07!3Q2019/0.03/0.04!4Q2019/-0.21/0.06!1Q2020/-4.46/-0.03|2020-07-30|-0.18|0.14|0m|0|0|-1m|0.06|16|-2m|0.13|16|-3m|0.18|17|38202415|37117100|||20|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:12|amer_0076|BTE.TO|Baytex Energy Corp.|CAD|Toronto|560499968|Canada|Energy|Oil & Gas E&P|http://www.baytexenergy.com|0.73|0.68|1825632|0.69|0.27|2.36|-0.6439791|0.69408995|0.0044|-1.38192|310.456|2Q2019/0.14/0.07!3Q2019/0.03/0.04!4Q2019/-0.21/0.06!1Q2020/-4.46/-0.03|2020-07-30|-0.18|0.14|0m|0|0|-1m|0.06|16|-2m|0.13|16|-3m|0.18|17|38202415|37117100|||20|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:59:12|amer_0076|BTE.TO|Baytex Energy Corp.|CAD|Toronto|560499968|Canada|Energy|Oil & Gas E&P|http://www.baytexenergy.com|0.73|0.68|1825632|0.69|0.27|2.36|-0.6439791|0.69408995|0.0044|-1.38192|310.456|2Q2019/0.14/0.07!3Q2019/0.03/0.04!4Q2019/-0.21/0.06!1Q2020/-4.46/-0.03|2020-07-30|-0.18|0.14|0m|0|0|-1m|0.06|16|-2m|0.13|16|-3m|0.18|17|38202415|37117100|||20|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:59:12|amer_0076|BTE.TO|Baytex Energy Corp.|CAD|Toronto|560499968|Canada|Energy|Oil & Gas E&P|http://www.baytexenergy.com|0.73|0.68|1825632|0.69|0.27|2.36|-0.6439791|0.69408995|0.0044|-1.38192|310.456|2Q2019/0.14/0.07!3Q2019/0.03/0.04!4Q2019/-0.21/0.06!1Q2020/-4.46/-0.03|2020-07-30|-0.18|0.14|0m|0|0|-1m|0.06|16|-2m|0.13|16|-3m|0.18|17|38202415|37117100|||20|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:59:12|amer_0076|BTE.TO|Baytex Energy Corp.|CAD|Toronto|560499968|Canada|Energy|Oil & Gas E&P|http://www.baytexenergy.com|0.73|0.68|1825632|0.69|0.27|2.36|-0.6439791|0.69408995|0.0044|-1.38192|310.456|2Q2019/0.14/0.07!3Q2019/0.03/0.04!4Q2019/-0.21/0.06!1Q2020/-4.46/-0.03|2020-07-30|-0.18|0.14|0m|0|0|-1m|0.06|16|-2m|0.13|16|-3m|0.18|17|38202415|37117100|||20|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:59:14|amer_0077|IAG.TO|iA Financial Corporation Inc.|CAD|Toronto|107008000|Canada|Financial Services|Insurance—Diversified|http://www.ia.ca|53|45.3|321539|45.42|30.38|76.23|-0.15720934|0.07841|0.0072899996|0.09992|52.264|2Q2019/1.21/1.11!3Q2019/1.33/1.19!4Q2019/1.62/1.6!1Q2020/1.41/1.34|2020-07-30|1.4|1.21|0m|0|0|-1m|0.22|9|-2m|0.22|9|-3m|0.22|9|762362|775262|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:59:14|amer_0077|IAG.TO|iA Financial Corporation Inc.|CAD|Toronto|107008000|Canada|Financial Services|Insurance—Diversified|http://www.ia.ca|53|45.3|321539|45.42|30.38|76.23|-0.15720934|0.07841|0.0072899996|0.09992|52.264|2Q2019/1.21/1.11!3Q2019/1.33/1.19!4Q2019/1.62/1.6!1Q2020/1.41/1.34|2020-07-30|1.4|1.21|0m|0|0|-1m|0.22|9|-2m|0.22|9|-3m|0.22|9|762362|775262|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:59:14|amer_0077|IAG.TO|iA Financial Corporation Inc.|CAD|Toronto|107008000|Canada|Financial Services|Insurance—Diversified|http://www.ia.ca|53|45.3|321539|45.42|30.38|76.23|-0.15720934|0.07841|0.0072899996|0.09992|52.264|2Q2019/1.21/1.11!3Q2019/1.33/1.19!4Q2019/1.62/1.6!1Q2020/1.41/1.34|2020-07-30|1.4|1.21|0m|0|0|-1m|0.22|9|-2m|0.22|9|-3m|0.22|9|762362|775262|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:59:14|amer_0077|IAG.TO|iA Financial Corporation Inc.|CAD|Toronto|107008000|Canada|Financial Services|Insurance—Diversified|http://www.ia.ca|53|45.3|321539|45.42|30.38|76.23|-0.15720934|0.07841|0.0072899996|0.09992|52.264|2Q2019/1.21/1.11!3Q2019/1.33/1.19!4Q2019/1.62/1.6!1Q2020/1.41/1.34|2020-07-30|1.4|1.21|0m|0|0|-1m|0.22|9|-2m|0.22|9|-3m|0.22|9|762362|775262|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:59:14|amer_0077|IAG.TO|iA Financial Corporation Inc.|CAD|Toronto|107008000|Canada|Financial Services|Insurance—Diversified|http://www.ia.ca|53|45.3|321539|45.42|30.38|76.23|-0.15720934|0.07841|0.0072899996|0.09992|52.264|2Q2019/1.21/1.11!3Q2019/1.33/1.19!4Q2019/1.62/1.6!1Q2020/1.41/1.34|2020-07-30|1.4|1.21|0m|0|0|-1m|0.22|9|-2m|0.22|9|-3m|0.22|9|762362|775262|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:59:14|amer_0077|IAG.TO|iA Financial Corporation Inc.|CAD|Toronto|107008000|Canada|Financial Services|Insurance—Diversified|http://www.ia.ca|53|45.3|321539|45.42|30.38|76.23|-0.15720934|0.07841|0.0072899996|0.09992|52.264|2Q2019/1.21/1.11!3Q2019/1.33/1.19!4Q2019/1.62/1.6!1Q2020/1.41/1.34|2020-07-30|1.4|1.21|0m|0|0|-1m|0.22|9|-2m|0.22|9|-3m|0.22|9|762362|775262|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:14|amer_0077|IAG.TO|iA Financial Corporation Inc.|CAD|Toronto|107008000|Canada|Financial Services|Insurance—Diversified|http://www.ia.ca|53|45.3|321539|45.42|30.38|76.23|-0.15720934|0.07841|0.0072899996|0.09992|52.264|2Q2019/1.21/1.11!3Q2019/1.33/1.19!4Q2019/1.62/1.6!1Q2020/1.41/1.34|2020-07-30|1.4|1.21|0m|0|0|-1m|0.22|9|-2m|0.22|9|-3m|0.22|9|762362|775262|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:59:14|amer_0077|IAG.TO|iA Financial Corporation Inc.|CAD|Toronto|107008000|Canada|Financial Services|Insurance—Diversified|http://www.ia.ca|53|45.3|321539|45.42|30.38|76.23|-0.15720934|0.07841|0.0072899996|0.09992|52.264|2Q2019/1.21/1.11!3Q2019/1.33/1.19!4Q2019/1.62/1.6!1Q2020/1.41/1.34|2020-07-30|1.4|1.21|0m|0|0|-1m|0.22|9|-2m|0.22|9|-3m|0.22|9|762362|775262|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:14|amer_0077|IAG.TO|iA Financial Corporation Inc.|CAD|Toronto|107008000|Canada|Financial Services|Insurance—Diversified|http://www.ia.ca|53|45.3|321539|45.42|30.38|76.23|-0.15720934|0.07841|0.0072899996|0.09992|52.264|2Q2019/1.21/1.11!3Q2019/1.33/1.19!4Q2019/1.62/1.6!1Q2020/1.41/1.34|2020-07-30|1.4|1.21|0m|0|0|-1m|0.22|9|-2m|0.22|9|-3m|0.22|9|762362|775262|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:14|amer_0077|IAG.TO|iA Financial Corporation Inc.|CAD|Toronto|107008000|Canada|Financial Services|Insurance—Diversified|http://www.ia.ca|53|45.3|321539|45.42|30.38|76.23|-0.15720934|0.07841|0.0072899996|0.09992|52.264|2Q2019/1.21/1.11!3Q2019/1.33/1.19!4Q2019/1.62/1.6!1Q2020/1.41/1.34|2020-07-30|1.4|1.21|0m|0|0|-1m|0.22|9|-2m|0.22|9|-3m|0.22|9|762362|775262|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:59:14|amer_0077|IAG.TO|iA Financial Corporation Inc.|CAD|Toronto|107008000|Canada|Financial Services|Insurance—Diversified|http://www.ia.ca|53|45.3|321539|45.42|30.38|76.23|-0.15720934|0.07841|0.0072899996|0.09992|52.264|2Q2019/1.21/1.11!3Q2019/1.33/1.19!4Q2019/1.62/1.6!1Q2020/1.41/1.34|2020-07-30|1.4|1.21|0m|0|0|-1m|0.22|9|-2m|0.22|9|-3m|0.22|9|762362|775262|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:59:14|amer_0077|IAG.TO|iA Financial Corporation Inc.|CAD|Toronto|107008000|Canada|Financial Services|Insurance—Diversified|http://www.ia.ca|53|45.3|321539|45.42|30.38|76.23|-0.15720934|0.07841|0.0072899996|0.09992|52.264|2Q2019/1.21/1.11!3Q2019/1.33/1.19!4Q2019/1.62/1.6!1Q2020/1.41/1.34|2020-07-30|1.4|1.21|0m|0|0|-1m|0.22|9|-2m|0.22|9|-3m|0.22|9|762362|775262|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:59:14|amer_0077|IAG.TO|iA Financial Corporation Inc.|CAD|Toronto|107008000|Canada|Financial Services|Insurance—Diversified|http://www.ia.ca|53|45.3|321539|45.42|30.38|76.23|-0.15720934|0.07841|0.0072899996|0.09992|52.264|2Q2019/1.21/1.11!3Q2019/1.33/1.19!4Q2019/1.62/1.6!1Q2020/1.41/1.34|2020-07-30|1.4|1.21|0m|0|0|-1m|0.22|9|-2m|0.22|9|-3m|0.22|9|762362|775262|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:59:14|amer_0077|IAG.TO|iA Financial Corporation Inc.|CAD|Toronto|107008000|Canada|Financial Services|Insurance—Diversified|http://www.ia.ca|53|45.3|321539|45.42|30.38|76.23|-0.15720934|0.07841|0.0072899996|0.09992|52.264|2Q2019/1.21/1.11!3Q2019/1.33/1.19!4Q2019/1.62/1.6!1Q2020/1.41/1.34|2020-07-30|1.4|1.21|0m|0|0|-1m|0.22|9|-2m|0.22|9|-3m|0.22|9|762362|775262|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:14|amer_0077|IAG.TO|iA Financial Corporation Inc.|CAD|Toronto|107008000|Canada|Financial Services|Insurance—Diversified|http://www.ia.ca|53|45.3|321539|45.42|30.38|76.23|-0.15720934|0.07841|0.0072899996|0.09992|52.264|2Q2019/1.21/1.11!3Q2019/1.33/1.19!4Q2019/1.62/1.6!1Q2020/1.41/1.34|2020-07-30|1.4|1.21|0m|0|0|-1m|0.22|9|-2m|0.22|9|-3m|0.22|9|762362|775262|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:59:14|amer_0077|IAG.TO|iA Financial Corporation Inc.|CAD|Toronto|107008000|Canada|Financial Services|Insurance—Diversified|http://www.ia.ca|53|45.3|321539|45.42|30.38|76.23|-0.15720934|0.07841|0.0072899996|0.09992|52.264|2Q2019/1.21/1.11!3Q2019/1.33/1.19!4Q2019/1.62/1.6!1Q2020/1.41/1.34|2020-07-30|1.4|1.21|0m|0|0|-1m|0.22|9|-2m|0.22|9|-3m|0.22|9|762362|775262|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:59:14|amer_0077|IAG.TO|iA Financial Corporation Inc.|CAD|Toronto|107008000|Canada|Financial Services|Insurance—Diversified|http://www.ia.ca|53|45.3|321539|45.42|30.38|76.23|-0.15720934|0.07841|0.0072899996|0.09992|52.264|2Q2019/1.21/1.11!3Q2019/1.33/1.19!4Q2019/1.62/1.6!1Q2020/1.41/1.34|2020-07-30|1.4|1.21|0m|0|0|-1m|0.22|9|-2m|0.22|9|-3m|0.22|9|762362|775262|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:59:14|amer_0077|IAG.TO|iA Financial Corporation Inc.|CAD|Toronto|107008000|Canada|Financial Services|Insurance—Diversified|http://www.ia.ca|53|45.3|321539|45.42|30.38|76.23|-0.15720934|0.07841|0.0072899996|0.09992|52.264|2Q2019/1.21/1.11!3Q2019/1.33/1.19!4Q2019/1.62/1.6!1Q2020/1.41/1.34|2020-07-30|1.4|1.21|0m|0|0|-1m|0.22|9|-2m|0.22|9|-3m|0.22|9|762362|775262|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:59:15|amer_0078|FTT.TO|Finning International Inc.|CAD|Toronto|162104000|Canada|Industrials|Industrial Distribution|http://www.finning.com|21.63|19.11|199014|19.24|10.59|25.85|-0.18088293|0.08407|0.04414|0.12532|101.388|2Q2019/0.54/0.42!3Q2019/0.49/0.5!4Q2019/0.31/0.45!1Q2020/0.33/0.28|2020-08-05|0.19|0.54|0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|926534|1200072|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:59:15|amer_0078|FTT.TO|Finning International Inc.|CAD|Toronto|162104000|Canada|Industrials|Industrial Distribution|http://www.finning.com|21.63|19.11|199014|19.24|10.59|25.85|-0.18088293|0.08407|0.04414|0.12532|101.388|2Q2019/0.54/0.42!3Q2019/0.49/0.5!4Q2019/0.31/0.45!1Q2020/0.33/0.28|2020-08-05|0.19|0.54|0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|926534|1200072|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:59:15|amer_0078|FTT.TO|Finning International Inc.|CAD|Toronto|162104000|Canada|Industrials|Industrial Distribution|http://www.finning.com|21.63|19.11|199014|19.24|10.59|25.85|-0.18088293|0.08407|0.04414|0.12532|101.388|2Q2019/0.54/0.42!3Q2019/0.49/0.5!4Q2019/0.31/0.45!1Q2020/0.33/0.28|2020-08-05|0.19|0.54|0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|926534|1200072|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:59:15|amer_0078|FTT.TO|Finning International Inc.|CAD|Toronto|162104000|Canada|Industrials|Industrial Distribution|http://www.finning.com|21.63|19.11|199014|19.24|10.59|25.85|-0.18088293|0.08407|0.04414|0.12532|101.388|2Q2019/0.54/0.42!3Q2019/0.49/0.5!4Q2019/0.31/0.45!1Q2020/0.33/0.28|2020-08-05|0.19|0.54|0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|926534|1200072|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:59:15|amer_0078|FTT.TO|Finning International Inc.|CAD|Toronto|162104000|Canada|Industrials|Industrial Distribution|http://www.finning.com|21.63|19.11|199014|19.24|10.59|25.85|-0.18088293|0.08407|0.04414|0.12532|101.388|2Q2019/0.54/0.42!3Q2019/0.49/0.5!4Q2019/0.31/0.45!1Q2020/0.33/0.28|2020-08-05|0.19|0.54|0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|926534|1200072|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:59:15|amer_0078|FTT.TO|Finning International Inc.|CAD|Toronto|162104000|Canada|Industrials|Industrial Distribution|http://www.finning.com|21.63|19.11|199014|19.24|10.59|25.85|-0.18088293|0.08407|0.04414|0.12532|101.388|2Q2019/0.54/0.42!3Q2019/0.49/0.5!4Q2019/0.31/0.45!1Q2020/0.33/0.28|2020-08-05|0.19|0.54|0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|926534|1200072|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:59:15|amer_0078|FTT.TO|Finning International Inc.|CAD|Toronto|162104000|Canada|Industrials|Industrial Distribution|http://www.finning.com|21.63|19.11|199014|19.24|10.59|25.85|-0.18088293|0.08407|0.04414|0.12532|101.388|2Q2019/0.54/0.42!3Q2019/0.49/0.5!4Q2019/0.31/0.45!1Q2020/0.33/0.28|2020-08-05|0.19|0.54|0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|926534|1200072|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:15|amer_0078|FTT.TO|Finning International Inc.|CAD|Toronto|162104000|Canada|Industrials|Industrial Distribution|http://www.finning.com|21.63|19.11|199014|19.24|10.59|25.85|-0.18088293|0.08407|0.04414|0.12532|101.388|2Q2019/0.54/0.42!3Q2019/0.49/0.5!4Q2019/0.31/0.45!1Q2020/0.33/0.28|2020-08-05|0.19|0.54|0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|926534|1200072|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:15|amer_0078|FTT.TO|Finning International Inc.|CAD|Toronto|162104000|Canada|Industrials|Industrial Distribution|http://www.finning.com|21.63|19.11|199014|19.24|10.59|25.85|-0.18088293|0.08407|0.04414|0.12532|101.388|2Q2019/0.54/0.42!3Q2019/0.49/0.5!4Q2019/0.31/0.45!1Q2020/0.33/0.28|2020-08-05|0.19|0.54|0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|926534|1200072|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:15|amer_0078|FTT.TO|Finning International Inc.|CAD|Toronto|162104000|Canada|Industrials|Industrial Distribution|http://www.finning.com|21.63|19.11|199014|19.24|10.59|25.85|-0.18088293|0.08407|0.04414|0.12532|101.388|2Q2019/0.54/0.42!3Q2019/0.49/0.5!4Q2019/0.31/0.45!1Q2020/0.33/0.28|2020-08-05|0.19|0.54|0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|926534|1200072|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:59:15|amer_0078|FTT.TO|Finning International Inc.|CAD|Toronto|162104000|Canada|Industrials|Industrial Distribution|http://www.finning.com|21.63|19.11|199014|19.24|10.59|25.85|-0.18088293|0.08407|0.04414|0.12532|101.388|2Q2019/0.54/0.42!3Q2019/0.49/0.5!4Q2019/0.31/0.45!1Q2020/0.33/0.28|2020-08-05|0.19|0.54|0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|926534|1200072|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:59:15|amer_0078|FTT.TO|Finning International Inc.|CAD|Toronto|162104000|Canada|Industrials|Industrial Distribution|http://www.finning.com|21.63|19.11|199014|19.24|10.59|25.85|-0.18088293|0.08407|0.04414|0.12532|101.388|2Q2019/0.54/0.42!3Q2019/0.49/0.5!4Q2019/0.31/0.45!1Q2020/0.33/0.28|2020-08-05|0.19|0.54|0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|926534|1200072|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:59:15|amer_0078|FTT.TO|Finning International Inc.|CAD|Toronto|162104000|Canada|Industrials|Industrial Distribution|http://www.finning.com|21.63|19.11|199014|19.24|10.59|25.85|-0.18088293|0.08407|0.04414|0.12532|101.388|2Q2019/0.54/0.42!3Q2019/0.49/0.5!4Q2019/0.31/0.45!1Q2020/0.33/0.28|2020-08-05|0.19|0.54|0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|926534|1200072|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:15|amer_0078|FTT.TO|Finning International Inc.|CAD|Toronto|162104000|Canada|Industrials|Industrial Distribution|http://www.finning.com|21.63|19.11|199014|19.24|10.59|25.85|-0.18088293|0.08407|0.04414|0.12532|101.388|2Q2019/0.54/0.42!3Q2019/0.49/0.5!4Q2019/0.31/0.45!1Q2020/0.33/0.28|2020-08-05|0.19|0.54|0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|926534|1200072|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:59:15|amer_0078|FTT.TO|Finning International Inc.|CAD|Toronto|162104000|Canada|Industrials|Industrial Distribution|http://www.finning.com|21.63|19.11|199014|19.24|10.59|25.85|-0.18088293|0.08407|0.04414|0.12532|101.388|2Q2019/0.54/0.42!3Q2019/0.49/0.5!4Q2019/0.31/0.45!1Q2020/0.33/0.28|2020-08-05|0.19|0.54|0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|926534|1200072|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:59:15|amer_0078|FTT.TO|Finning International Inc.|CAD|Toronto|162104000|Canada|Industrials|Industrial Distribution|http://www.finning.com|21.63|19.11|199014|19.24|10.59|25.85|-0.18088293|0.08407|0.04414|0.12532|101.388|2Q2019/0.54/0.42!3Q2019/0.49/0.5!4Q2019/0.31/0.45!1Q2020/0.33/0.28|2020-08-05|0.19|0.54|0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|926534|1200072|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:59:15|amer_0078|FTT.TO|Finning International Inc.|CAD|Toronto|162104000|Canada|Industrials|Industrial Distribution|http://www.finning.com|21.63|19.11|199014|19.24|10.59|25.85|-0.18088293|0.08407|0.04414|0.12532|101.388|2Q2019/0.54/0.42!3Q2019/0.49/0.5!4Q2019/0.31/0.45!1Q2020/0.33/0.28|2020-08-05|0.19|0.54|0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|926534|1200072|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:59:15|amer_0078|FTT.TO|Finning International Inc.|CAD|Toronto|162104000|Canada|Industrials|Industrial Distribution|http://www.finning.com|21.63|19.11|199014|19.24|10.59|25.85|-0.18088293|0.08407|0.04414|0.12532|101.388|2Q2019/0.54/0.42!3Q2019/0.49/0.5!4Q2019/0.31/0.45!1Q2020/0.33/0.28|2020-08-05|0.19|0.54|0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|926534|1200072|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:59:17|amer_0079|WFT.TO|West Fraser Timber Co. Ltd.|CAD|Toronto|66377800|Canada|Basic Materials|Lumber & Wood Production|http://www.westfraser.com|57.33|61.17|438682|59.09|21.6|65.11|0.16425574|0.02691|-0.01616|-0.04922|53.747|2Q2019/-0.19/0.07!3Q2019/-0.17/-0.33!4Q2019/-0.16/-0.43!1Q2020/0.42/-0.19|2020-07-27|0.15|-0.19|0m|0|0|-1m|0|6|-2m|0.33|6|-3m|0.33|6|872042|1087922|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:59:17|amer_0079|WFT.TO|West Fraser Timber Co. Ltd.|CAD|Toronto|66377800|Canada|Basic Materials|Lumber & Wood Production|http://www.westfraser.com|57.33|61.17|438682|59.09|21.6|65.11|0.16425574|0.02691|-0.01616|-0.04922|53.747|2Q2019/-0.19/0.07!3Q2019/-0.17/-0.33!4Q2019/-0.16/-0.43!1Q2020/0.42/-0.19|2020-07-27|0.15|-0.19|0m|0|0|-1m|0|6|-2m|0.33|6|-3m|0.33|6|872042|1087922|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:59:17|amer_0079|WFT.TO|West Fraser Timber Co. Ltd.|CAD|Toronto|66377800|Canada|Basic Materials|Lumber & Wood Production|http://www.westfraser.com|57.33|61.17|438682|59.09|21.6|65.11|0.16425574|0.02691|-0.01616|-0.04922|53.747|2Q2019/-0.19/0.07!3Q2019/-0.17/-0.33!4Q2019/-0.16/-0.43!1Q2020/0.42/-0.19|2020-07-27|0.15|-0.19|0m|0|0|-1m|0|6|-2m|0.33|6|-3m|0.33|6|872042|1087922|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:59:17|amer_0079|WFT.TO|West Fraser Timber Co. Ltd.|CAD|Toronto|66377800|Canada|Basic Materials|Lumber & Wood Production|http://www.westfraser.com|57.33|61.17|438682|59.09|21.6|65.11|0.16425574|0.02691|-0.01616|-0.04922|53.747|2Q2019/-0.19/0.07!3Q2019/-0.17/-0.33!4Q2019/-0.16/-0.43!1Q2020/0.42/-0.19|2020-07-27|0.15|-0.19|0m|0|0|-1m|0|6|-2m|0.33|6|-3m|0.33|6|872042|1087922|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:59:17|amer_0079|WFT.TO|West Fraser Timber Co. Ltd.|CAD|Toronto|66377800|Canada|Basic Materials|Lumber & Wood Production|http://www.westfraser.com|57.33|61.17|438682|59.09|21.6|65.11|0.16425574|0.02691|-0.01616|-0.04922|53.747|2Q2019/-0.19/0.07!3Q2019/-0.17/-0.33!4Q2019/-0.16/-0.43!1Q2020/0.42/-0.19|2020-07-27|0.15|-0.19|0m|0|0|-1m|0|6|-2m|0.33|6|-3m|0.33|6|872042|1087922|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:17|amer_0079|WFT.TO|West Fraser Timber Co. Ltd.|CAD|Toronto|66377800|Canada|Basic Materials|Lumber & Wood Production|http://www.westfraser.com|57.33|61.17|438682|59.09|21.6|65.11|0.16425574|0.02691|-0.01616|-0.04922|53.747|2Q2019/-0.19/0.07!3Q2019/-0.17/-0.33!4Q2019/-0.16/-0.43!1Q2020/0.42/-0.19|2020-07-27|0.15|-0.19|0m|0|0|-1m|0|6|-2m|0.33|6|-3m|0.33|6|872042|1087922|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:59:17|amer_0079|WFT.TO|West Fraser Timber Co. Ltd.|CAD|Toronto|66377800|Canada|Basic Materials|Lumber & Wood Production|http://www.westfraser.com|57.33|61.17|438682|59.09|21.6|65.11|0.16425574|0.02691|-0.01616|-0.04922|53.747|2Q2019/-0.19/0.07!3Q2019/-0.17/-0.33!4Q2019/-0.16/-0.43!1Q2020/0.42/-0.19|2020-07-27|0.15|-0.19|0m|0|0|-1m|0|6|-2m|0.33|6|-3m|0.33|6|872042|1087922|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:59:17|amer_0079|WFT.TO|West Fraser Timber Co. Ltd.|CAD|Toronto|66377800|Canada|Basic Materials|Lumber & Wood Production|http://www.westfraser.com|57.33|61.17|438682|59.09|21.6|65.11|0.16425574|0.02691|-0.01616|-0.04922|53.747|2Q2019/-0.19/0.07!3Q2019/-0.17/-0.33!4Q2019/-0.16/-0.43!1Q2020/0.42/-0.19|2020-07-27|0.15|-0.19|0m|0|0|-1m|0|6|-2m|0.33|6|-3m|0.33|6|872042|1087922|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:17|amer_0079|WFT.TO|West Fraser Timber Co. Ltd.|CAD|Toronto|66377800|Canada|Basic Materials|Lumber & Wood Production|http://www.westfraser.com|57.33|61.17|438682|59.09|21.6|65.11|0.16425574|0.02691|-0.01616|-0.04922|53.747|2Q2019/-0.19/0.07!3Q2019/-0.17/-0.33!4Q2019/-0.16/-0.43!1Q2020/0.42/-0.19|2020-07-27|0.15|-0.19|0m|0|0|-1m|0|6|-2m|0.33|6|-3m|0.33|6|872042|1087922|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:17|amer_0079|WFT.TO|West Fraser Timber Co. Ltd.|CAD|Toronto|66377800|Canada|Basic Materials|Lumber & Wood Production|http://www.westfraser.com|57.33|61.17|438682|59.09|21.6|65.11|0.16425574|0.02691|-0.01616|-0.04922|53.747|2Q2019/-0.19/0.07!3Q2019/-0.17/-0.33!4Q2019/-0.16/-0.43!1Q2020/0.42/-0.19|2020-07-27|0.15|-0.19|0m|0|0|-1m|0|6|-2m|0.33|6|-3m|0.33|6|872042|1087922|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:59:17|amer_0079|WFT.TO|West Fraser Timber Co. Ltd.|CAD|Toronto|66377800|Canada|Basic Materials|Lumber & Wood Production|http://www.westfraser.com|57.33|61.17|438682|59.09|21.6|65.11|0.16425574|0.02691|-0.01616|-0.04922|53.747|2Q2019/-0.19/0.07!3Q2019/-0.17/-0.33!4Q2019/-0.16/-0.43!1Q2020/0.42/-0.19|2020-07-27|0.15|-0.19|0m|0|0|-1m|0|6|-2m|0.33|6|-3m|0.33|6|872042|1087922|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:59:17|amer_0079|WFT.TO|West Fraser Timber Co. Ltd.|CAD|Toronto|66377800|Canada|Basic Materials|Lumber & Wood Production|http://www.westfraser.com|57.33|61.17|438682|59.09|21.6|65.11|0.16425574|0.02691|-0.01616|-0.04922|53.747|2Q2019/-0.19/0.07!3Q2019/-0.17/-0.33!4Q2019/-0.16/-0.43!1Q2020/0.42/-0.19|2020-07-27|0.15|-0.19|0m|0|0|-1m|0|6|-2m|0.33|6|-3m|0.33|6|872042|1087922|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:59:17|amer_0079|WFT.TO|West Fraser Timber Co. Ltd.|CAD|Toronto|66377800|Canada|Basic Materials|Lumber & Wood Production|http://www.westfraser.com|57.33|61.17|438682|59.09|21.6|65.11|0.16425574|0.02691|-0.01616|-0.04922|53.747|2Q2019/-0.19/0.07!3Q2019/-0.17/-0.33!4Q2019/-0.16/-0.43!1Q2020/0.42/-0.19|2020-07-27|0.15|-0.19|0m|0|0|-1m|0|6|-2m|0.33|6|-3m|0.33|6|872042|1087922|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:59:17|amer_0079|WFT.TO|West Fraser Timber Co. Ltd.|CAD|Toronto|66377800|Canada|Basic Materials|Lumber & Wood Production|http://www.westfraser.com|57.33|61.17|438682|59.09|21.6|65.11|0.16425574|0.02691|-0.01616|-0.04922|53.747|2Q2019/-0.19/0.07!3Q2019/-0.17/-0.33!4Q2019/-0.16/-0.43!1Q2020/0.42/-0.19|2020-07-27|0.15|-0.19|0m|0|0|-1m|0|6|-2m|0.33|6|-3m|0.33|6|872042|1087922|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:17|amer_0079|WFT.TO|West Fraser Timber Co. Ltd.|CAD|Toronto|66377800|Canada|Basic Materials|Lumber & Wood Production|http://www.westfraser.com|57.33|61.17|438682|59.09|21.6|65.11|0.16425574|0.02691|-0.01616|-0.04922|53.747|2Q2019/-0.19/0.07!3Q2019/-0.17/-0.33!4Q2019/-0.16/-0.43!1Q2020/0.42/-0.19|2020-07-27|0.15|-0.19|0m|0|0|-1m|0|6|-2m|0.33|6|-3m|0.33|6|872042|1087922|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:59:17|amer_0079|WFT.TO|West Fraser Timber Co. Ltd.|CAD|Toronto|66377800|Canada|Basic Materials|Lumber & Wood Production|http://www.westfraser.com|57.33|61.17|438682|59.09|21.6|65.11|0.16425574|0.02691|-0.01616|-0.04922|53.747|2Q2019/-0.19/0.07!3Q2019/-0.17/-0.33!4Q2019/-0.16/-0.43!1Q2020/0.42/-0.19|2020-07-27|0.15|-0.19|0m|0|0|-1m|0|6|-2m|0.33|6|-3m|0.33|6|872042|1087922|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:59:17|amer_0079|WFT.TO|West Fraser Timber Co. Ltd.|CAD|Toronto|66377800|Canada|Basic Materials|Lumber & Wood Production|http://www.westfraser.com|57.33|61.17|438682|59.09|21.6|65.11|0.16425574|0.02691|-0.01616|-0.04922|53.747|2Q2019/-0.19/0.07!3Q2019/-0.17/-0.33!4Q2019/-0.16/-0.43!1Q2020/0.42/-0.19|2020-07-27|0.15|-0.19|0m|0|0|-1m|0|6|-2m|0.33|6|-3m|0.33|6|872042|1087922|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:59:17|amer_0079|WFT.TO|West Fraser Timber Co. Ltd.|CAD|Toronto|66377800|Canada|Basic Materials|Lumber & Wood Production|http://www.westfraser.com|57.33|61.17|438682|59.09|21.6|65.11|0.16425574|0.02691|-0.01616|-0.04922|53.747|2Q2019/-0.19/0.07!3Q2019/-0.17/-0.33!4Q2019/-0.16/-0.43!1Q2020/0.42/-0.19|2020-07-27|0.15|-0.19|0m|0|0|-1m|0|6|-2m|0.33|6|-3m|0.33|6|872042|1087922|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:59:18|amer_0080|ELD.TO|Eldorado Gold Corporation|CAD|Toronto|167252992|Canada|Basic Materials|Gold|http://www.eldoradogold.com|11.73|15.28|761488|14.85|6.29|15.67|0.49510753|0.38776|0.01501|0.02807|18.847|2Q2019/-0.01/0.03!3Q2019/0.05/0.11!4Q2019/0.13/0.13!1Q2020/0.08/0.14|2020-07-30|0.25|-0.01|0m|0|0|-1m|0.31|13|-2m|0.29|14|-3m|0.38|13|1316607|1458183|||67|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:59:18|amer_0080|ELD.TO|Eldorado Gold Corporation|CAD|Toronto|167252992|Canada|Basic Materials|Gold|http://www.eldoradogold.com|11.73|15.28|761488|14.85|6.29|15.67|0.49510753|0.38776|0.01501|0.02807|18.847|2Q2019/-0.01/0.03!3Q2019/0.05/0.11!4Q2019/0.13/0.13!1Q2020/0.08/0.14|2020-07-30|0.25|-0.01|0m|0|0|-1m|0.31|13|-2m|0.29|14|-3m|0.38|13|1316607|1458183|||67|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:59:18|amer_0080|ELD.TO|Eldorado Gold Corporation|CAD|Toronto|167252992|Canada|Basic Materials|Gold|http://www.eldoradogold.com|11.73|15.28|761488|14.85|6.29|15.67|0.49510753|0.38776|0.01501|0.02807|18.847|2Q2019/-0.01/0.03!3Q2019/0.05/0.11!4Q2019/0.13/0.13!1Q2020/0.08/0.14|2020-07-30|0.25|-0.01|0m|0|0|-1m|0.31|13|-2m|0.29|14|-3m|0.38|13|1316607|1458183|||67|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:59:18|amer_0080|ELD.TO|Eldorado Gold Corporation|CAD|Toronto|167252992|Canada|Basic Materials|Gold|http://www.eldoradogold.com|11.73|15.28|761488|14.85|6.29|15.67|0.49510753|0.38776|0.01501|0.02807|18.847|2Q2019/-0.01/0.03!3Q2019/0.05/0.11!4Q2019/0.13/0.13!1Q2020/0.08/0.14|2020-07-30|0.25|-0.01|0m|0|0|-1m|0.31|13|-2m|0.29|14|-3m|0.38|13|1316607|1458183|||67|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:59:18|amer_0080|ELD.TO|Eldorado Gold Corporation|CAD|Toronto|167252992|Canada|Basic Materials|Gold|http://www.eldoradogold.com|11.73|15.28|761488|14.85|6.29|15.67|0.49510753|0.38776|0.01501|0.02807|18.847|2Q2019/-0.01/0.03!3Q2019/0.05/0.11!4Q2019/0.13/0.13!1Q2020/0.08/0.14|2020-07-30|0.25|-0.01|0m|0|0|-1m|0.31|13|-2m|0.29|14|-3m|0.38|13|1316607|1458183|||67|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:59:18|amer_0080|ELD.TO|Eldorado Gold Corporation|CAD|Toronto|167252992|Canada|Basic Materials|Gold|http://www.eldoradogold.com|11.73|15.28|761488|14.85|6.29|15.67|0.49510753|0.38776|0.01501|0.02807|18.847|2Q2019/-0.01/0.03!3Q2019/0.05/0.11!4Q2019/0.13/0.13!1Q2020/0.08/0.14|2020-07-30|0.25|-0.01|0m|0|0|-1m|0.31|13|-2m|0.29|14|-3m|0.38|13|1316607|1458183|||67|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:59:18|amer_0080|ELD.TO|Eldorado Gold Corporation|CAD|Toronto|167252992|Canada|Basic Materials|Gold|http://www.eldoradogold.com|11.73|15.28|761488|14.85|6.29|15.67|0.49510753|0.38776|0.01501|0.02807|18.847|2Q2019/-0.01/0.03!3Q2019/0.05/0.11!4Q2019/0.13/0.13!1Q2020/0.08/0.14|2020-07-30|0.25|-0.01|0m|0|0|-1m|0.31|13|-2m|0.29|14|-3m|0.38|13|1316607|1458183|||67|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:18|amer_0080|ELD.TO|Eldorado Gold Corporation|CAD|Toronto|167252992|Canada|Basic Materials|Gold|http://www.eldoradogold.com|11.73|15.28|761488|14.85|6.29|15.67|0.49510753|0.38776|0.01501|0.02807|18.847|2Q2019/-0.01/0.03!3Q2019/0.05/0.11!4Q2019/0.13/0.13!1Q2020/0.08/0.14|2020-07-30|0.25|-0.01|0m|0|0|-1m|0.31|13|-2m|0.29|14|-3m|0.38|13|1316607|1458183|||67|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:18|amer_0080|ELD.TO|Eldorado Gold Corporation|CAD|Toronto|167252992|Canada|Basic Materials|Gold|http://www.eldoradogold.com|11.73|15.28|761488|14.85|6.29|15.67|0.49510753|0.38776|0.01501|0.02807|18.847|2Q2019/-0.01/0.03!3Q2019/0.05/0.11!4Q2019/0.13/0.13!1Q2020/0.08/0.14|2020-07-30|0.25|-0.01|0m|0|0|-1m|0.31|13|-2m|0.29|14|-3m|0.38|13|1316607|1458183|||67|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:18|amer_0080|ELD.TO|Eldorado Gold Corporation|CAD|Toronto|167252992|Canada|Basic Materials|Gold|http://www.eldoradogold.com|11.73|15.28|761488|14.85|6.29|15.67|0.49510753|0.38776|0.01501|0.02807|18.847|2Q2019/-0.01/0.03!3Q2019/0.05/0.11!4Q2019/0.13/0.13!1Q2020/0.08/0.14|2020-07-30|0.25|-0.01|0m|0|0|-1m|0.31|13|-2m|0.29|14|-3m|0.38|13|1316607|1458183|||67|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:59:18|amer_0080|ELD.TO|Eldorado Gold Corporation|CAD|Toronto|167252992|Canada|Basic Materials|Gold|http://www.eldoradogold.com|11.73|15.28|761488|14.85|6.29|15.67|0.49510753|0.38776|0.01501|0.02807|18.847|2Q2019/-0.01/0.03!3Q2019/0.05/0.11!4Q2019/0.13/0.13!1Q2020/0.08/0.14|2020-07-30|0.25|-0.01|0m|0|0|-1m|0.31|13|-2m|0.29|14|-3m|0.38|13|1316607|1458183|||67|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:59:18|amer_0080|ELD.TO|Eldorado Gold Corporation|CAD|Toronto|167252992|Canada|Basic Materials|Gold|http://www.eldoradogold.com|11.73|15.28|761488|14.85|6.29|15.67|0.49510753|0.38776|0.01501|0.02807|18.847|2Q2019/-0.01/0.03!3Q2019/0.05/0.11!4Q2019/0.13/0.13!1Q2020/0.08/0.14|2020-07-30|0.25|-0.01|0m|0|0|-1m|0.31|13|-2m|0.29|14|-3m|0.38|13|1316607|1458183|||67|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:59:18|amer_0080|ELD.TO|Eldorado Gold Corporation|CAD|Toronto|167252992|Canada|Basic Materials|Gold|http://www.eldoradogold.com|11.73|15.28|761488|14.85|6.29|15.67|0.49510753|0.38776|0.01501|0.02807|18.847|2Q2019/-0.01/0.03!3Q2019/0.05/0.11!4Q2019/0.13/0.13!1Q2020/0.08/0.14|2020-07-30|0.25|-0.01|0m|0|0|-1m|0.31|13|-2m|0.29|14|-3m|0.38|13|1316607|1458183|||67|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:18|amer_0080|ELD.TO|Eldorado Gold Corporation|CAD|Toronto|167252992|Canada|Basic Materials|Gold|http://www.eldoradogold.com|11.73|15.28|761488|14.85|6.29|15.67|0.49510753|0.38776|0.01501|0.02807|18.847|2Q2019/-0.01/0.03!3Q2019/0.05/0.11!4Q2019/0.13/0.13!1Q2020/0.08/0.14|2020-07-30|0.25|-0.01|0m|0|0|-1m|0.31|13|-2m|0.29|14|-3m|0.38|13|1316607|1458183|||67|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:59:18|amer_0080|ELD.TO|Eldorado Gold Corporation|CAD|Toronto|167252992|Canada|Basic Materials|Gold|http://www.eldoradogold.com|11.73|15.28|761488|14.85|6.29|15.67|0.49510753|0.38776|0.01501|0.02807|18.847|2Q2019/-0.01/0.03!3Q2019/0.05/0.11!4Q2019/0.13/0.13!1Q2020/0.08/0.14|2020-07-30|0.25|-0.01|0m|0|0|-1m|0.31|13|-2m|0.29|14|-3m|0.38|13|1316607|1458183|||67|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:59:18|amer_0080|ELD.TO|Eldorado Gold Corporation|CAD|Toronto|167252992|Canada|Basic Materials|Gold|http://www.eldoradogold.com|11.73|15.28|761488|14.85|6.29|15.67|0.49510753|0.38776|0.01501|0.02807|18.847|2Q2019/-0.01/0.03!3Q2019/0.05/0.11!4Q2019/0.13/0.13!1Q2020/0.08/0.14|2020-07-30|0.25|-0.01|0m|0|0|-1m|0.31|13|-2m|0.29|14|-3m|0.38|13|1316607|1458183|||67|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:59:18|amer_0080|ELD.TO|Eldorado Gold Corporation|CAD|Toronto|167252992|Canada|Basic Materials|Gold|http://www.eldoradogold.com|11.73|15.28|761488|14.85|6.29|15.67|0.49510753|0.38776|0.01501|0.02807|18.847|2Q2019/-0.01/0.03!3Q2019/0.05/0.11!4Q2019/0.13/0.13!1Q2020/0.08/0.14|2020-07-30|0.25|-0.01|0m|0|0|-1m|0.31|13|-2m|0.29|14|-3m|0.38|13|1316607|1458183|||67|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:59:18|amer_0080|ELD.TO|Eldorado Gold Corporation|CAD|Toronto|167252992|Canada|Basic Materials|Gold|http://www.eldoradogold.com|11.73|15.28|761488|14.85|6.29|15.67|0.49510753|0.38776|0.01501|0.02807|18.847|2Q2019/-0.01/0.03!3Q2019/0.05/0.11!4Q2019/0.13/0.13!1Q2020/0.08/0.14|2020-07-30|0.25|-0.01|0m|0|0|-1m|0.31|13|-2m|0.29|14|-3m|0.38|13|1316607|1458183|||67|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:59:20|amer_0081|PSK.TO|PrairieSky Royalty Ltd.|CAD|Toronto|232427008|Canada|Energy|Oil & Gas E&P|http://www.prairiesky.com|11.48|8.46|458562|8.43|6.24|19.7|-0.53156143|0.96562|0.020869998|0.03749|0.209|2Q2019/0.19/0.09!3Q2019/0.07/0.07!4Q2019/0.1/0.07!1Q2020/0.04/0.05|2020-07-20|-0.02|0.19|0m|0|0|-1m|0.27|15|-2m|0.33|15|-3m|0.33|15|5983387|8484756|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:59:20|amer_0081|PSK.TO|PrairieSky Royalty Ltd.|CAD|Toronto|232427008|Canada|Energy|Oil & Gas E&P|http://www.prairiesky.com|11.48|8.46|458562|8.43|6.24|19.7|-0.53156143|0.96562|0.020869998|0.03749|0.209|2Q2019/0.19/0.09!3Q2019/0.07/0.07!4Q2019/0.1/0.07!1Q2020/0.04/0.05|2020-07-20|-0.02|0.19|0m|0|0|-1m|0.27|15|-2m|0.33|15|-3m|0.33|15|5983387|8484756|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:59:20|amer_0081|PSK.TO|PrairieSky Royalty Ltd.|CAD|Toronto|232427008|Canada|Energy|Oil & Gas E&P|http://www.prairiesky.com|11.48|8.46|458562|8.43|6.24|19.7|-0.53156143|0.96562|0.020869998|0.03749|0.209|2Q2019/0.19/0.09!3Q2019/0.07/0.07!4Q2019/0.1/0.07!1Q2020/0.04/0.05|2020-07-20|-0.02|0.19|0m|0|0|-1m|0.27|15|-2m|0.33|15|-3m|0.33|15|5983387|8484756|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:59:20|amer_0081|PSK.TO|PrairieSky Royalty Ltd.|CAD|Toronto|232427008|Canada|Energy|Oil & Gas E&P|http://www.prairiesky.com|11.48|8.46|458562|8.43|6.24|19.7|-0.53156143|0.96562|0.020869998|0.03749|0.209|2Q2019/0.19/0.09!3Q2019/0.07/0.07!4Q2019/0.1/0.07!1Q2020/0.04/0.05|2020-07-20|-0.02|0.19|0m|0|0|-1m|0.27|15|-2m|0.33|15|-3m|0.33|15|5983387|8484756|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:59:20|amer_0081|PSK.TO|PrairieSky Royalty Ltd.|CAD|Toronto|232427008|Canada|Energy|Oil & Gas E&P|http://www.prairiesky.com|11.48|8.46|458562|8.43|6.24|19.7|-0.53156143|0.96562|0.020869998|0.03749|0.209|2Q2019/0.19/0.09!3Q2019/0.07/0.07!4Q2019/0.1/0.07!1Q2020/0.04/0.05|2020-07-20|-0.02|0.19|0m|0|0|-1m|0.27|15|-2m|0.33|15|-3m|0.33|15|5983387|8484756|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:59:20|amer_0081|PSK.TO|PrairieSky Royalty Ltd.|CAD|Toronto|232427008|Canada|Energy|Oil & Gas E&P|http://www.prairiesky.com|11.48|8.46|458562|8.43|6.24|19.7|-0.53156143|0.96562|0.020869998|0.03749|0.209|2Q2019/0.19/0.09!3Q2019/0.07/0.07!4Q2019/0.1/0.07!1Q2020/0.04/0.05|2020-07-20|-0.02|0.19|0m|0|0|-1m|0.27|15|-2m|0.33|15|-3m|0.33|15|5983387|8484756|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:20|amer_0081|PSK.TO|PrairieSky Royalty Ltd.|CAD|Toronto|232427008|Canada|Energy|Oil & Gas E&P|http://www.prairiesky.com|11.48|8.46|458562|8.43|6.24|19.7|-0.53156143|0.96562|0.020869998|0.03749|0.209|2Q2019/0.19/0.09!3Q2019/0.07/0.07!4Q2019/0.1/0.07!1Q2020/0.04/0.05|2020-07-20|-0.02|0.19|0m|0|0|-1m|0.27|15|-2m|0.33|15|-3m|0.33|15|5983387|8484756|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:59:20|amer_0081|PSK.TO|PrairieSky Royalty Ltd.|CAD|Toronto|232427008|Canada|Energy|Oil & Gas E&P|http://www.prairiesky.com|11.48|8.46|458562|8.43|6.24|19.7|-0.53156143|0.96562|0.020869998|0.03749|0.209|2Q2019/0.19/0.09!3Q2019/0.07/0.07!4Q2019/0.1/0.07!1Q2020/0.04/0.05|2020-07-20|-0.02|0.19|0m|0|0|-1m|0.27|15|-2m|0.33|15|-3m|0.33|15|5983387|8484756|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:20|amer_0081|PSK.TO|PrairieSky Royalty Ltd.|CAD|Toronto|232427008|Canada|Energy|Oil & Gas E&P|http://www.prairiesky.com|11.48|8.46|458562|8.43|6.24|19.7|-0.53156143|0.96562|0.020869998|0.03749|0.209|2Q2019/0.19/0.09!3Q2019/0.07/0.07!4Q2019/0.1/0.07!1Q2020/0.04/0.05|2020-07-20|-0.02|0.19|0m|0|0|-1m|0.27|15|-2m|0.33|15|-3m|0.33|15|5983387|8484756|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:20|amer_0081|PSK.TO|PrairieSky Royalty Ltd.|CAD|Toronto|232427008|Canada|Energy|Oil & Gas E&P|http://www.prairiesky.com|11.48|8.46|458562|8.43|6.24|19.7|-0.53156143|0.96562|0.020869998|0.03749|0.209|2Q2019/0.19/0.09!3Q2019/0.07/0.07!4Q2019/0.1/0.07!1Q2020/0.04/0.05|2020-07-20|-0.02|0.19|0m|0|0|-1m|0.27|15|-2m|0.33|15|-3m|0.33|15|5983387|8484756|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:59:20|amer_0081|PSK.TO|PrairieSky Royalty Ltd.|CAD|Toronto|232427008|Canada|Energy|Oil & Gas E&P|http://www.prairiesky.com|11.48|8.46|458562|8.43|6.24|19.7|-0.53156143|0.96562|0.020869998|0.03749|0.209|2Q2019/0.19/0.09!3Q2019/0.07/0.07!4Q2019/0.1/0.07!1Q2020/0.04/0.05|2020-07-20|-0.02|0.19|0m|0|0|-1m|0.27|15|-2m|0.33|15|-3m|0.33|15|5983387|8484756|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:59:20|amer_0081|PSK.TO|PrairieSky Royalty Ltd.|CAD|Toronto|232427008|Canada|Energy|Oil & Gas E&P|http://www.prairiesky.com|11.48|8.46|458562|8.43|6.24|19.7|-0.53156143|0.96562|0.020869998|0.03749|0.209|2Q2019/0.19/0.09!3Q2019/0.07/0.07!4Q2019/0.1/0.07!1Q2020/0.04/0.05|2020-07-20|-0.02|0.19|0m|0|0|-1m|0.27|15|-2m|0.33|15|-3m|0.33|15|5983387|8484756|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:59:20|amer_0081|PSK.TO|PrairieSky Royalty Ltd.|CAD|Toronto|232427008|Canada|Energy|Oil & Gas E&P|http://www.prairiesky.com|11.48|8.46|458562|8.43|6.24|19.7|-0.53156143|0.96562|0.020869998|0.03749|0.209|2Q2019/0.19/0.09!3Q2019/0.07/0.07!4Q2019/0.1/0.07!1Q2020/0.04/0.05|2020-07-20|-0.02|0.19|0m|0|0|-1m|0.27|15|-2m|0.33|15|-3m|0.33|15|5983387|8484756|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:20|amer_0081|PSK.TO|PrairieSky Royalty Ltd.|CAD|Toronto|232427008|Canada|Energy|Oil & Gas E&P|http://www.prairiesky.com|11.48|8.46|458562|8.43|6.24|19.7|-0.53156143|0.96562|0.020869998|0.03749|0.209|2Q2019/0.19/0.09!3Q2019/0.07/0.07!4Q2019/0.1/0.07!1Q2020/0.04/0.05|2020-07-20|-0.02|0.19|0m|0|0|-1m|0.27|15|-2m|0.33|15|-3m|0.33|15|5983387|8484756|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:59:20|amer_0081|PSK.TO|PrairieSky Royalty Ltd.|CAD|Toronto|232427008|Canada|Energy|Oil & Gas E&P|http://www.prairiesky.com|11.48|8.46|458562|8.43|6.24|19.7|-0.53156143|0.96562|0.020869998|0.03749|0.209|2Q2019/0.19/0.09!3Q2019/0.07/0.07!4Q2019/0.1/0.07!1Q2020/0.04/0.05|2020-07-20|-0.02|0.19|0m|0|0|-1m|0.27|15|-2m|0.33|15|-3m|0.33|15|5983387|8484756|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:59:20|amer_0081|PSK.TO|PrairieSky Royalty Ltd.|CAD|Toronto|232427008|Canada|Energy|Oil & Gas E&P|http://www.prairiesky.com|11.48|8.46|458562|8.43|6.24|19.7|-0.53156143|0.96562|0.020869998|0.03749|0.209|2Q2019/0.19/0.09!3Q2019/0.07/0.07!4Q2019/0.1/0.07!1Q2020/0.04/0.05|2020-07-20|-0.02|0.19|0m|0|0|-1m|0.27|15|-2m|0.33|15|-3m|0.33|15|5983387|8484756|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:59:20|amer_0081|PSK.TO|PrairieSky Royalty Ltd.|CAD|Toronto|232427008|Canada|Energy|Oil & Gas E&P|http://www.prairiesky.com|11.48|8.46|458562|8.43|6.24|19.7|-0.53156143|0.96562|0.020869998|0.03749|0.209|2Q2019/0.19/0.09!3Q2019/0.07/0.07!4Q2019/0.1/0.07!1Q2020/0.04/0.05|2020-07-20|-0.02|0.19|0m|0|0|-1m|0.27|15|-2m|0.33|15|-3m|0.33|15|5983387|8484756|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:59:20|amer_0081|PSK.TO|PrairieSky Royalty Ltd.|CAD|Toronto|232427008|Canada|Energy|Oil & Gas E&P|http://www.prairiesky.com|11.48|8.46|458562|8.43|6.24|19.7|-0.53156143|0.96562|0.020869998|0.03749|0.209|2Q2019/0.19/0.09!3Q2019/0.07/0.07!4Q2019/0.1/0.07!1Q2020/0.04/0.05|2020-07-20|-0.02|0.19|0m|0|0|-1m|0.27|15|-2m|0.33|15|-3m|0.33|15|5983387|8484756|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:59:21|amer_0082|CAE.TO|CAE Inc.|CAD|Toronto|265704992|Canada|Industrials|Aerospace & Defense|http://www.cae.com|23.9|19.73|625977|19.99|14.26|42|-0.44422537|0.19364001|0.03983|0.12786001|128.464|2Q2019/0.24/0.28!3Q2019/0.28/0.25!4Q2019/0.37/0.35!1Q2020/0.46/0.41|2020-08-12|-0.04|0.24|0m|0|0|-1m|0.42|12|-2m|0.42|12|-3m|0.33|12|1839884|1837464|||14|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:59:21|amer_0082|CAE.TO|CAE Inc.|CAD|Toronto|265704992|Canada|Industrials|Aerospace & Defense|http://www.cae.com|23.9|19.73|625977|19.99|14.26|42|-0.44422537|0.19364001|0.03983|0.12786001|128.464|2Q2019/0.24/0.28!3Q2019/0.28/0.25!4Q2019/0.37/0.35!1Q2020/0.46/0.41|2020-08-12|-0.04|0.24|0m|0|0|-1m|0.42|12|-2m|0.42|12|-3m|0.33|12|1839884|1837464|||14|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:59:21|amer_0082|CAE.TO|CAE Inc.|CAD|Toronto|265704992|Canada|Industrials|Aerospace & Defense|http://www.cae.com|23.9|19.73|625977|19.99|14.26|42|-0.44422537|0.19364001|0.03983|0.12786001|128.464|2Q2019/0.24/0.28!3Q2019/0.28/0.25!4Q2019/0.37/0.35!1Q2020/0.46/0.41|2020-08-12|-0.04|0.24|0m|0|0|-1m|0.42|12|-2m|0.42|12|-3m|0.33|12|1839884|1837464|||14|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:59:21|amer_0082|CAE.TO|CAE Inc.|CAD|Toronto|265704992|Canada|Industrials|Aerospace & Defense|http://www.cae.com|23.9|19.73|625977|19.99|14.26|42|-0.44422537|0.19364001|0.03983|0.12786001|128.464|2Q2019/0.24/0.28!3Q2019/0.28/0.25!4Q2019/0.37/0.35!1Q2020/0.46/0.41|2020-08-12|-0.04|0.24|0m|0|0|-1m|0.42|12|-2m|0.42|12|-3m|0.33|12|1839884|1837464|||14|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:59:21|amer_0082|CAE.TO|CAE Inc.|CAD|Toronto|265704992|Canada|Industrials|Aerospace & Defense|http://www.cae.com|23.9|19.73|625977|19.99|14.26|42|-0.44422537|0.19364001|0.03983|0.12786001|128.464|2Q2019/0.24/0.28!3Q2019/0.28/0.25!4Q2019/0.37/0.35!1Q2020/0.46/0.41|2020-08-12|-0.04|0.24|0m|0|0|-1m|0.42|12|-2m|0.42|12|-3m|0.33|12|1839884|1837464|||14|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:21|amer_0082|CAE.TO|CAE Inc.|CAD|Toronto|265704992|Canada|Industrials|Aerospace & Defense|http://www.cae.com|23.9|19.73|625977|19.99|14.26|42|-0.44422537|0.19364001|0.03983|0.12786001|128.464|2Q2019/0.24/0.28!3Q2019/0.28/0.25!4Q2019/0.37/0.35!1Q2020/0.46/0.41|2020-08-12|-0.04|0.24|0m|0|0|-1m|0.42|12|-2m|0.42|12|-3m|0.33|12|1839884|1837464|||14|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:59:21|amer_0082|CAE.TO|CAE Inc.|CAD|Toronto|265704992|Canada|Industrials|Aerospace & Defense|http://www.cae.com|23.9|19.73|625977|19.99|14.26|42|-0.44422537|0.19364001|0.03983|0.12786001|128.464|2Q2019/0.24/0.28!3Q2019/0.28/0.25!4Q2019/0.37/0.35!1Q2020/0.46/0.41|2020-08-12|-0.04|0.24|0m|0|0|-1m|0.42|12|-2m|0.42|12|-3m|0.33|12|1839884|1837464|||14|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:59:21|amer_0082|CAE.TO|CAE Inc.|CAD|Toronto|265704992|Canada|Industrials|Aerospace & Defense|http://www.cae.com|23.9|19.73|625977|19.99|14.26|42|-0.44422537|0.19364001|0.03983|0.12786001|128.464|2Q2019/0.24/0.28!3Q2019/0.28/0.25!4Q2019/0.37/0.35!1Q2020/0.46/0.41|2020-08-12|-0.04|0.24|0m|0|0|-1m|0.42|12|-2m|0.42|12|-3m|0.33|12|1839884|1837464|||14|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:21|amer_0082|CAE.TO|CAE Inc.|CAD|Toronto|265704992|Canada|Industrials|Aerospace & Defense|http://www.cae.com|23.9|19.73|625977|19.99|14.26|42|-0.44422537|0.19364001|0.03983|0.12786001|128.464|2Q2019/0.24/0.28!3Q2019/0.28/0.25!4Q2019/0.37/0.35!1Q2020/0.46/0.41|2020-08-12|-0.04|0.24|0m|0|0|-1m|0.42|12|-2m|0.42|12|-3m|0.33|12|1839884|1837464|||14|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:21|amer_0082|CAE.TO|CAE Inc.|CAD|Toronto|265704992|Canada|Industrials|Aerospace & Defense|http://www.cae.com|23.9|19.73|625977|19.99|14.26|42|-0.44422537|0.19364001|0.03983|0.12786001|128.464|2Q2019/0.24/0.28!3Q2019/0.28/0.25!4Q2019/0.37/0.35!1Q2020/0.46/0.41|2020-08-12|-0.04|0.24|0m|0|0|-1m|0.42|12|-2m|0.42|12|-3m|0.33|12|1839884|1837464|||14|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:59:21|amer_0082|CAE.TO|CAE Inc.|CAD|Toronto|265704992|Canada|Industrials|Aerospace & Defense|http://www.cae.com|23.9|19.73|625977|19.99|14.26|42|-0.44422537|0.19364001|0.03983|0.12786001|128.464|2Q2019/0.24/0.28!3Q2019/0.28/0.25!4Q2019/0.37/0.35!1Q2020/0.46/0.41|2020-08-12|-0.04|0.24|0m|0|0|-1m|0.42|12|-2m|0.42|12|-3m|0.33|12|1839884|1837464|||14|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:59:21|amer_0082|CAE.TO|CAE Inc.|CAD|Toronto|265704992|Canada|Industrials|Aerospace & Defense|http://www.cae.com|23.9|19.73|625977|19.99|14.26|42|-0.44422537|0.19364001|0.03983|0.12786001|128.464|2Q2019/0.24/0.28!3Q2019/0.28/0.25!4Q2019/0.37/0.35!1Q2020/0.46/0.41|2020-08-12|-0.04|0.24|0m|0|0|-1m|0.42|12|-2m|0.42|12|-3m|0.33|12|1839884|1837464|||14|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:59:21|amer_0082|CAE.TO|CAE Inc.|CAD|Toronto|265704992|Canada|Industrials|Aerospace & Defense|http://www.cae.com|23.9|19.73|625977|19.99|14.26|42|-0.44422537|0.19364001|0.03983|0.12786001|128.464|2Q2019/0.24/0.28!3Q2019/0.28/0.25!4Q2019/0.37/0.35!1Q2020/0.46/0.41|2020-08-12|-0.04|0.24|0m|0|0|-1m|0.42|12|-2m|0.42|12|-3m|0.33|12|1839884|1837464|||14|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:59:21|amer_0082|CAE.TO|CAE Inc.|CAD|Toronto|265704992|Canada|Industrials|Aerospace & Defense|http://www.cae.com|23.9|19.73|625977|19.99|14.26|42|-0.44422537|0.19364001|0.03983|0.12786001|128.464|2Q2019/0.24/0.28!3Q2019/0.28/0.25!4Q2019/0.37/0.35!1Q2020/0.46/0.41|2020-08-12|-0.04|0.24|0m|0|0|-1m|0.42|12|-2m|0.42|12|-3m|0.33|12|1839884|1837464|||14|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:21|amer_0082|CAE.TO|CAE Inc.|CAD|Toronto|265704992|Canada|Industrials|Aerospace & Defense|http://www.cae.com|23.9|19.73|625977|19.99|14.26|42|-0.44422537|0.19364001|0.03983|0.12786001|128.464|2Q2019/0.24/0.28!3Q2019/0.28/0.25!4Q2019/0.37/0.35!1Q2020/0.46/0.41|2020-08-12|-0.04|0.24|0m|0|0|-1m|0.42|12|-2m|0.42|12|-3m|0.33|12|1839884|1837464|||14|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:59:21|amer_0082|CAE.TO|CAE Inc.|CAD|Toronto|265704992|Canada|Industrials|Aerospace & Defense|http://www.cae.com|23.9|19.73|625977|19.99|14.26|42|-0.44422537|0.19364001|0.03983|0.12786001|128.464|2Q2019/0.24/0.28!3Q2019/0.28/0.25!4Q2019/0.37/0.35!1Q2020/0.46/0.41|2020-08-12|-0.04|0.24|0m|0|0|-1m|0.42|12|-2m|0.42|12|-3m|0.33|12|1839884|1837464|||14|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:59:21|amer_0082|CAE.TO|CAE Inc.|CAD|Toronto|265704992|Canada|Industrials|Aerospace & Defense|http://www.cae.com|23.9|19.73|625977|19.99|14.26|42|-0.44422537|0.19364001|0.03983|0.12786001|128.464|2Q2019/0.24/0.28!3Q2019/0.28/0.25!4Q2019/0.37/0.35!1Q2020/0.46/0.41|2020-08-12|-0.04|0.24|0m|0|0|-1m|0.42|12|-2m|0.42|12|-3m|0.33|12|1839884|1837464|||14|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:59:21|amer_0082|CAE.TO|CAE Inc.|CAD|Toronto|265704992|Canada|Industrials|Aerospace & Defense|http://www.cae.com|23.9|19.73|625977|19.99|14.26|42|-0.44422537|0.19364001|0.03983|0.12786001|128.464|2Q2019/0.24/0.28!3Q2019/0.28/0.25!4Q2019/0.37/0.35!1Q2020/0.46/0.41|2020-08-12|-0.04|0.24|0m|0|0|-1m|0.42|12|-2m|0.42|12|-3m|0.33|12|1839884|1837464|||14|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:59:23|amer_0083|TRQ.TO|Turquoise Hill Resources Ltd.|CAD|Toronto|2012310016|Canada|Basic Materials|Copper|http://www.turquoisehill.com|1.19|1.11|629565|1.08|0.43|1.32|0.3703704|0.18614|-0.0027599998|-0.06842|53.034|2Q2019/0.07/0.03!3Q2019/0.04/0!4Q2019/0.06/0!1Q2020/0.03/0|2020-05-14|0|0.07|0m|0|0|-1m|0.88|8|-2m|0.86|7|-3m|0.86|7|4537686|4743974|0.0023999999||12|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:59:23|amer_0083|TRQ.TO|Turquoise Hill Resources Ltd.|CAD|Toronto|2012310016|Canada|Basic Materials|Copper|http://www.turquoisehill.com|1.19|1.11|629565|1.08|0.43|1.32|0.3703704|0.18614|-0.0027599998|-0.06842|53.034|2Q2019/0.07/0.03!3Q2019/0.04/0!4Q2019/0.06/0!1Q2020/0.03/0|2020-05-14|0|0.07|0m|0|0|-1m|0.88|8|-2m|0.86|7|-3m|0.86|7|4537686|4743974|0.0023999999||12|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:59:23|amer_0083|TRQ.TO|Turquoise Hill Resources Ltd.|CAD|Toronto|2012310016|Canada|Basic Materials|Copper|http://www.turquoisehill.com|1.19|1.11|629565|1.08|0.43|1.32|0.3703704|0.18614|-0.0027599998|-0.06842|53.034|2Q2019/0.07/0.03!3Q2019/0.04/0!4Q2019/0.06/0!1Q2020/0.03/0|2020-05-14|0|0.07|0m|0|0|-1m|0.88|8|-2m|0.86|7|-3m|0.86|7|4537686|4743974|0.0023999999||12|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:59:23|amer_0083|TRQ.TO|Turquoise Hill Resources Ltd.|CAD|Toronto|2012310016|Canada|Basic Materials|Copper|http://www.turquoisehill.com|1.19|1.11|629565|1.08|0.43|1.32|0.3703704|0.18614|-0.0027599998|-0.06842|53.034|2Q2019/0.07/0.03!3Q2019/0.04/0!4Q2019/0.06/0!1Q2020/0.03/0|2020-05-14|0|0.07|0m|0|0|-1m|0.88|8|-2m|0.86|7|-3m|0.86|7|4537686|4743974|0.0023999999||12|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:59:23|amer_0083|TRQ.TO|Turquoise Hill Resources Ltd.|CAD|Toronto|2012310016|Canada|Basic Materials|Copper|http://www.turquoisehill.com|1.19|1.11|629565|1.08|0.43|1.32|0.3703704|0.18614|-0.0027599998|-0.06842|53.034|2Q2019/0.07/0.03!3Q2019/0.04/0!4Q2019/0.06/0!1Q2020/0.03/0|2020-05-14|0|0.07|0m|0|0|-1m|0.88|8|-2m|0.86|7|-3m|0.86|7|4537686|4743974|0.0023999999||12|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:59:23|amer_0083|TRQ.TO|Turquoise Hill Resources Ltd.|CAD|Toronto|2012310016|Canada|Basic Materials|Copper|http://www.turquoisehill.com|1.19|1.11|629565|1.08|0.43|1.32|0.3703704|0.18614|-0.0027599998|-0.06842|53.034|2Q2019/0.07/0.03!3Q2019/0.04/0!4Q2019/0.06/0!1Q2020/0.03/0|2020-05-14|0|0.07|0m|0|0|-1m|0.88|8|-2m|0.86|7|-3m|0.86|7|4537686|4743974|0.0023999999||12|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:23|amer_0083|TRQ.TO|Turquoise Hill Resources Ltd.|CAD|Toronto|2012310016|Canada|Basic Materials|Copper|http://www.turquoisehill.com|1.19|1.11|629565|1.08|0.43|1.32|0.3703704|0.18614|-0.0027599998|-0.06842|53.034|2Q2019/0.07/0.03!3Q2019/0.04/0!4Q2019/0.06/0!1Q2020/0.03/0|2020-05-14|0|0.07|0m|0|0|-1m|0.88|8|-2m|0.86|7|-3m|0.86|7|4537686|4743974|0.0023999999||12|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:59:23|amer_0083|TRQ.TO|Turquoise Hill Resources Ltd.|CAD|Toronto|2012310016|Canada|Basic Materials|Copper|http://www.turquoisehill.com|1.19|1.11|629565|1.08|0.43|1.32|0.3703704|0.18614|-0.0027599998|-0.06842|53.034|2Q2019/0.07/0.03!3Q2019/0.04/0!4Q2019/0.06/0!1Q2020/0.03/0|2020-05-14|0|0.07|0m|0|0|-1m|0.88|8|-2m|0.86|7|-3m|0.86|7|4537686|4743974|0.0023999999||12|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:23|amer_0083|TRQ.TO|Turquoise Hill Resources Ltd.|CAD|Toronto|2012310016|Canada|Basic Materials|Copper|http://www.turquoisehill.com|1.19|1.11|629565|1.08|0.43|1.32|0.3703704|0.18614|-0.0027599998|-0.06842|53.034|2Q2019/0.07/0.03!3Q2019/0.04/0!4Q2019/0.06/0!1Q2020/0.03/0|2020-05-14|0|0.07|0m|0|0|-1m|0.88|8|-2m|0.86|7|-3m|0.86|7|4537686|4743974|0.0023999999||12|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:23|amer_0083|TRQ.TO|Turquoise Hill Resources Ltd.|CAD|Toronto|2012310016|Canada|Basic Materials|Copper|http://www.turquoisehill.com|1.19|1.11|629565|1.08|0.43|1.32|0.3703704|0.18614|-0.0027599998|-0.06842|53.034|2Q2019/0.07/0.03!3Q2019/0.04/0!4Q2019/0.06/0!1Q2020/0.03/0|2020-05-14|0|0.07|0m|0|0|-1m|0.88|8|-2m|0.86|7|-3m|0.86|7|4537686|4743974|0.0023999999||12|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:59:23|amer_0083|TRQ.TO|Turquoise Hill Resources Ltd.|CAD|Toronto|2012310016|Canada|Basic Materials|Copper|http://www.turquoisehill.com|1.19|1.11|629565|1.08|0.43|1.32|0.3703704|0.18614|-0.0027599998|-0.06842|53.034|2Q2019/0.07/0.03!3Q2019/0.04/0!4Q2019/0.06/0!1Q2020/0.03/0|2020-05-14|0|0.07|0m|0|0|-1m|0.88|8|-2m|0.86|7|-3m|0.86|7|4537686|4743974|0.0023999999||12|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:59:23|amer_0083|TRQ.TO|Turquoise Hill Resources Ltd.|CAD|Toronto|2012310016|Canada|Basic Materials|Copper|http://www.turquoisehill.com|1.19|1.11|629565|1.08|0.43|1.32|0.3703704|0.18614|-0.0027599998|-0.06842|53.034|2Q2019/0.07/0.03!3Q2019/0.04/0!4Q2019/0.06/0!1Q2020/0.03/0|2020-05-14|0|0.07|0m|0|0|-1m|0.88|8|-2m|0.86|7|-3m|0.86|7|4537686|4743974|0.0023999999||12|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:59:23|amer_0083|TRQ.TO|Turquoise Hill Resources Ltd.|CAD|Toronto|2012310016|Canada|Basic Materials|Copper|http://www.turquoisehill.com|1.19|1.11|629565|1.08|0.43|1.32|0.3703704|0.18614|-0.0027599998|-0.06842|53.034|2Q2019/0.07/0.03!3Q2019/0.04/0!4Q2019/0.06/0!1Q2020/0.03/0|2020-05-14|0|0.07|0m|0|0|-1m|0.88|8|-2m|0.86|7|-3m|0.86|7|4537686|4743974|0.0023999999||12|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:23|amer_0083|TRQ.TO|Turquoise Hill Resources Ltd.|CAD|Toronto|2012310016|Canada|Basic Materials|Copper|http://www.turquoisehill.com|1.19|1.11|629565|1.08|0.43|1.32|0.3703704|0.18614|-0.0027599998|-0.06842|53.034|2Q2019/0.07/0.03!3Q2019/0.04/0!4Q2019/0.06/0!1Q2020/0.03/0|2020-05-14|0|0.07|0m|0|0|-1m|0.88|8|-2m|0.86|7|-3m|0.86|7|4537686|4743974|0.0023999999||12|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:59:23|amer_0083|TRQ.TO|Turquoise Hill Resources Ltd.|CAD|Toronto|2012310016|Canada|Basic Materials|Copper|http://www.turquoisehill.com|1.19|1.11|629565|1.08|0.43|1.32|0.3703704|0.18614|-0.0027599998|-0.06842|53.034|2Q2019/0.07/0.03!3Q2019/0.04/0!4Q2019/0.06/0!1Q2020/0.03/0|2020-05-14|0|0.07|0m|0|0|-1m|0.88|8|-2m|0.86|7|-3m|0.86|7|4537686|4743974|0.0023999999||12|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:59:23|amer_0083|TRQ.TO|Turquoise Hill Resources Ltd.|CAD|Toronto|2012310016|Canada|Basic Materials|Copper|http://www.turquoisehill.com|1.19|1.11|629565|1.08|0.43|1.32|0.3703704|0.18614|-0.0027599998|-0.06842|53.034|2Q2019/0.07/0.03!3Q2019/0.04/0!4Q2019/0.06/0!1Q2020/0.03/0|2020-05-14|0|0.07|0m|0|0|-1m|0.88|8|-2m|0.86|7|-3m|0.86|7|4537686|4743974|0.0023999999||12|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:59:23|amer_0083|TRQ.TO|Turquoise Hill Resources Ltd.|CAD|Toronto|2012310016|Canada|Basic Materials|Copper|http://www.turquoisehill.com|1.19|1.11|629565|1.08|0.43|1.32|0.3703704|0.18614|-0.0027599998|-0.06842|53.034|2Q2019/0.07/0.03!3Q2019/0.04/0!4Q2019/0.06/0!1Q2020/0.03/0|2020-05-14|0|0.07|0m|0|0|-1m|0.88|8|-2m|0.86|7|-3m|0.86|7|4537686|4743974|0.0023999999||12|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:59:23|amer_0083|TRQ.TO|Turquoise Hill Resources Ltd.|CAD|Toronto|2012310016|Canada|Basic Materials|Copper|http://www.turquoisehill.com|1.19|1.11|629565|1.08|0.43|1.32|0.3703704|0.18614|-0.0027599998|-0.06842|53.034|2Q2019/0.07/0.03!3Q2019/0.04/0!4Q2019/0.06/0!1Q2020/0.03/0|2020-05-14|0|0.07|0m|0|0|-1m|0.88|8|-2m|0.86|7|-3m|0.86|7|4537686|4743974|0.0023999999||12|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:59:24|amer_0084|BBD-B.TO|Bombardier Inc.|CAD|Toronto|2088860032|Canada|Industrials|Aerospace & Defense|http://www.bombardier.com|0.41|0.44|5554990|0.43|0.38|2.34|-0.7914692|0.02184|0.0032|||2Q2019/-0.04/-0.01!3Q2019/-0.04/-0.02!4Q2019/-0.1/-0.1!1Q2020/-0.1/-0.07||-0.11|-0.04|0m|0|0|-1m|0.7|20|-2m|0.76|21|-3m|0.76|21|39121874|57123107|||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:59:24|amer_0084|BBD-B.TO|Bombardier Inc.|CAD|Toronto|2088860032|Canada|Industrials|Aerospace & Defense|http://www.bombardier.com|0.41|0.44|5554990|0.43|0.38|2.34|-0.7914692|0.02184|0.0032|||2Q2019/-0.04/-0.01!3Q2019/-0.04/-0.02!4Q2019/-0.1/-0.1!1Q2020/-0.1/-0.07||-0.11|-0.04|0m|0|0|-1m|0.7|20|-2m|0.76|21|-3m|0.76|21|39121874|57123107|||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:59:24|amer_0084|BBD-B.TO|Bombardier Inc.|CAD|Toronto|2088860032|Canada|Industrials|Aerospace & Defense|http://www.bombardier.com|0.41|0.44|5554990|0.43|0.38|2.34|-0.7914692|0.02184|0.0032|||2Q2019/-0.04/-0.01!3Q2019/-0.04/-0.02!4Q2019/-0.1/-0.1!1Q2020/-0.1/-0.07||-0.11|-0.04|0m|0|0|-1m|0.7|20|-2m|0.76|21|-3m|0.76|21|39121874|57123107|||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:59:24|amer_0084|BBD-B.TO|Bombardier Inc.|CAD|Toronto|2088860032|Canada|Industrials|Aerospace & Defense|http://www.bombardier.com|0.41|0.44|5554990|0.43|0.38|2.34|-0.7914692|0.02184|0.0032|||2Q2019/-0.04/-0.01!3Q2019/-0.04/-0.02!4Q2019/-0.1/-0.1!1Q2020/-0.1/-0.07||-0.11|-0.04|0m|0|0|-1m|0.7|20|-2m|0.76|21|-3m|0.76|21|39121874|57123107|||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:59:24|amer_0084|BBD-B.TO|Bombardier Inc.|CAD|Toronto|2088860032|Canada|Industrials|Aerospace & Defense|http://www.bombardier.com|0.41|0.44|5554990|0.43|0.38|2.34|-0.7914692|0.02184|0.0032|||2Q2019/-0.04/-0.01!3Q2019/-0.04/-0.02!4Q2019/-0.1/-0.1!1Q2020/-0.1/-0.07||-0.11|-0.04|0m|0|0|-1m|0.7|20|-2m|0.76|21|-3m|0.76|21|39121874|57123107|||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:59:24|amer_0084|BBD-B.TO|Bombardier Inc.|CAD|Toronto|2088860032|Canada|Industrials|Aerospace & Defense|http://www.bombardier.com|0.41|0.44|5554990|0.43|0.38|2.34|-0.7914692|0.02184|0.0032|||2Q2019/-0.04/-0.01!3Q2019/-0.04/-0.02!4Q2019/-0.1/-0.1!1Q2020/-0.1/-0.07||-0.11|-0.04|0m|0|0|-1m|0.7|20|-2m|0.76|21|-3m|0.76|21|39121874|57123107|||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:24|amer_0084|BBD-B.TO|Bombardier Inc.|CAD|Toronto|2088860032|Canada|Industrials|Aerospace & Defense|http://www.bombardier.com|0.41|0.44|5554990|0.43|0.38|2.34|-0.7914692|0.02184|0.0032|||2Q2019/-0.04/-0.01!3Q2019/-0.04/-0.02!4Q2019/-0.1/-0.1!1Q2020/-0.1/-0.07||-0.11|-0.04|0m|0|0|-1m|0.7|20|-2m|0.76|21|-3m|0.76|21|39121874|57123107|||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:59:24|amer_0084|BBD-B.TO|Bombardier Inc.|CAD|Toronto|2088860032|Canada|Industrials|Aerospace & Defense|http://www.bombardier.com|0.41|0.44|5554990|0.43|0.38|2.34|-0.7914692|0.02184|0.0032|||2Q2019/-0.04/-0.01!3Q2019/-0.04/-0.02!4Q2019/-0.1/-0.1!1Q2020/-0.1/-0.07||-0.11|-0.04|0m|0|0|-1m|0.7|20|-2m|0.76|21|-3m|0.76|21|39121874|57123107|||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:24|amer_0084|BBD-B.TO|Bombardier Inc.|CAD|Toronto|2088860032|Canada|Industrials|Aerospace & Defense|http://www.bombardier.com|0.41|0.44|5554990|0.43|0.38|2.34|-0.7914692|0.02184|0.0032|||2Q2019/-0.04/-0.01!3Q2019/-0.04/-0.02!4Q2019/-0.1/-0.1!1Q2020/-0.1/-0.07||-0.11|-0.04|0m|0|0|-1m|0.7|20|-2m|0.76|21|-3m|0.76|21|39121874|57123107|||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:24|amer_0084|BBD-B.TO|Bombardier Inc.|CAD|Toronto|2088860032|Canada|Industrials|Aerospace & Defense|http://www.bombardier.com|0.41|0.44|5554990|0.43|0.38|2.34|-0.7914692|0.02184|0.0032|||2Q2019/-0.04/-0.01!3Q2019/-0.04/-0.02!4Q2019/-0.1/-0.1!1Q2020/-0.1/-0.07||-0.11|-0.04|0m|0|0|-1m|0.7|20|-2m|0.76|21|-3m|0.76|21|39121874|57123107|||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:59:24|amer_0084|BBD-B.TO|Bombardier Inc.|CAD|Toronto|2088860032|Canada|Industrials|Aerospace & Defense|http://www.bombardier.com|0.41|0.44|5554990|0.43|0.38|2.34|-0.7914692|0.02184|0.0032|||2Q2019/-0.04/-0.01!3Q2019/-0.04/-0.02!4Q2019/-0.1/-0.1!1Q2020/-0.1/-0.07||-0.11|-0.04|0m|0|0|-1m|0.7|20|-2m|0.76|21|-3m|0.76|21|39121874|57123107|||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:59:24|amer_0084|BBD-B.TO|Bombardier Inc.|CAD|Toronto|2088860032|Canada|Industrials|Aerospace & Defense|http://www.bombardier.com|0.41|0.44|5554990|0.43|0.38|2.34|-0.7914692|0.02184|0.0032|||2Q2019/-0.04/-0.01!3Q2019/-0.04/-0.02!4Q2019/-0.1/-0.1!1Q2020/-0.1/-0.07||-0.11|-0.04|0m|0|0|-1m|0.7|20|-2m|0.76|21|-3m|0.76|21|39121874|57123107|||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:59:24|amer_0084|BBD-B.TO|Bombardier Inc.|CAD|Toronto|2088860032|Canada|Industrials|Aerospace & Defense|http://www.bombardier.com|0.41|0.44|5554990|0.43|0.38|2.34|-0.7914692|0.02184|0.0032|||2Q2019/-0.04/-0.01!3Q2019/-0.04/-0.02!4Q2019/-0.1/-0.1!1Q2020/-0.1/-0.07||-0.11|-0.04|0m|0|0|-1m|0.7|20|-2m|0.76|21|-3m|0.76|21|39121874|57123107|||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:59:24|amer_0084|BBD-B.TO|Bombardier Inc.|CAD|Toronto|2088860032|Canada|Industrials|Aerospace & Defense|http://www.bombardier.com|0.41|0.44|5554990|0.43|0.38|2.34|-0.7914692|0.02184|0.0032|||2Q2019/-0.04/-0.01!3Q2019/-0.04/-0.02!4Q2019/-0.1/-0.1!1Q2020/-0.1/-0.07||-0.11|-0.04|0m|0|0|-1m|0.7|20|-2m|0.76|21|-3m|0.76|21|39121874|57123107|||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:24|amer_0084|BBD-B.TO|Bombardier Inc.|CAD|Toronto|2088860032|Canada|Industrials|Aerospace & Defense|http://www.bombardier.com|0.41|0.44|5554990|0.43|0.38|2.34|-0.7914692|0.02184|0.0032|||2Q2019/-0.04/-0.01!3Q2019/-0.04/-0.02!4Q2019/-0.1/-0.1!1Q2020/-0.1/-0.07||-0.11|-0.04|0m|0|0|-1m|0.7|20|-2m|0.76|21|-3m|0.76|21|39121874|57123107|||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:59:24|amer_0084|BBD-B.TO|Bombardier Inc.|CAD|Toronto|2088860032|Canada|Industrials|Aerospace & Defense|http://www.bombardier.com|0.41|0.44|5554990|0.43|0.38|2.34|-0.7914692|0.02184|0.0032|||2Q2019/-0.04/-0.01!3Q2019/-0.04/-0.02!4Q2019/-0.1/-0.1!1Q2020/-0.1/-0.07||-0.11|-0.04|0m|0|0|-1m|0.7|20|-2m|0.76|21|-3m|0.76|21|39121874|57123107|||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:59:24|amer_0084|BBD-B.TO|Bombardier Inc.|CAD|Toronto|2088860032|Canada|Industrials|Aerospace & Defense|http://www.bombardier.com|0.41|0.44|5554990|0.43|0.38|2.34|-0.7914692|0.02184|0.0032|||2Q2019/-0.04/-0.01!3Q2019/-0.04/-0.02!4Q2019/-0.1/-0.1!1Q2020/-0.1/-0.07||-0.11|-0.04|0m|0|0|-1m|0.7|20|-2m|0.76|21|-3m|0.76|21|39121874|57123107|||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:59:24|amer_0084|BBD-B.TO|Bombardier Inc.|CAD|Toronto|2088860032|Canada|Industrials|Aerospace & Defense|http://www.bombardier.com|0.41|0.44|5554990|0.43|0.38|2.34|-0.7914692|0.02184|0.0032|||2Q2019/-0.04/-0.01!3Q2019/-0.04/-0.02!4Q2019/-0.1/-0.1!1Q2020/-0.1/-0.07||-0.11|-0.04|0m|0|0|-1m|0.7|20|-2m|0.76|21|-3m|0.76|21|39121874|57123107|||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:59:26|amer_0085|ACO-X.TO|ATCO Ltd.|CAD|Toronto|101473000|Canada|Utilities|Utilities—Diversified|http://www.atco.com|46.5|42.43|88746|42.31|27.72|54.97|-0.01279664|0.40287998|0.03384|0.122930005|117.285|2Q2019/0.68/0.6!3Q2019/0.65/0.57!4Q2019/0.88/0.89!1Q2020/0.93/0.97||0.55|0.68|0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|2299915|2032898|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:59:26|amer_0085|ACO-X.TO|ATCO Ltd.|CAD|Toronto|101473000|Canada|Utilities|Utilities—Diversified|http://www.atco.com|46.5|42.43|88746|42.31|27.72|54.97|-0.01279664|0.40287998|0.03384|0.122930005|117.285|2Q2019/0.68/0.6!3Q2019/0.65/0.57!4Q2019/0.88/0.89!1Q2020/0.93/0.97||0.55|0.68|0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|2299915|2032898|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:59:26|amer_0085|ACO-X.TO|ATCO Ltd.|CAD|Toronto|101473000|Canada|Utilities|Utilities—Diversified|http://www.atco.com|46.5|42.43|88746|42.31|27.72|54.97|-0.01279664|0.40287998|0.03384|0.122930005|117.285|2Q2019/0.68/0.6!3Q2019/0.65/0.57!4Q2019/0.88/0.89!1Q2020/0.93/0.97||0.55|0.68|0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|2299915|2032898|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:59:26|amer_0085|ACO-X.TO|ATCO Ltd.|CAD|Toronto|101473000|Canada|Utilities|Utilities—Diversified|http://www.atco.com|46.5|42.43|88746|42.31|27.72|54.97|-0.01279664|0.40287998|0.03384|0.122930005|117.285|2Q2019/0.68/0.6!3Q2019/0.65/0.57!4Q2019/0.88/0.89!1Q2020/0.93/0.97||0.55|0.68|0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|2299915|2032898|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:59:26|amer_0085|ACO-X.TO|ATCO Ltd.|CAD|Toronto|101473000|Canada|Utilities|Utilities—Diversified|http://www.atco.com|46.5|42.43|88746|42.31|27.72|54.97|-0.01279664|0.40287998|0.03384|0.122930005|117.285|2Q2019/0.68/0.6!3Q2019/0.65/0.57!4Q2019/0.88/0.89!1Q2020/0.93/0.97||0.55|0.68|0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|2299915|2032898|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:59:26|amer_0085|ACO-X.TO|ATCO Ltd.|CAD|Toronto|101473000|Canada|Utilities|Utilities—Diversified|http://www.atco.com|46.5|42.43|88746|42.31|27.72|54.97|-0.01279664|0.40287998|0.03384|0.122930005|117.285|2Q2019/0.68/0.6!3Q2019/0.65/0.57!4Q2019/0.88/0.89!1Q2020/0.93/0.97||0.55|0.68|0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|2299915|2032898|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:26|amer_0085|ACO-X.TO|ATCO Ltd.|CAD|Toronto|101473000|Canada|Utilities|Utilities—Diversified|http://www.atco.com|46.5|42.43|88746|42.31|27.72|54.97|-0.01279664|0.40287998|0.03384|0.122930005|117.285|2Q2019/0.68/0.6!3Q2019/0.65/0.57!4Q2019/0.88/0.89!1Q2020/0.93/0.97||0.55|0.68|0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|2299915|2032898|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:59:26|amer_0085|ACO-X.TO|ATCO Ltd.|CAD|Toronto|101473000|Canada|Utilities|Utilities—Diversified|http://www.atco.com|46.5|42.43|88746|42.31|27.72|54.97|-0.01279664|0.40287998|0.03384|0.122930005|117.285|2Q2019/0.68/0.6!3Q2019/0.65/0.57!4Q2019/0.88/0.89!1Q2020/0.93/0.97||0.55|0.68|0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|2299915|2032898|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:26|amer_0085|ACO-X.TO|ATCO Ltd.|CAD|Toronto|101473000|Canada|Utilities|Utilities—Diversified|http://www.atco.com|46.5|42.43|88746|42.31|27.72|54.97|-0.01279664|0.40287998|0.03384|0.122930005|117.285|2Q2019/0.68/0.6!3Q2019/0.65/0.57!4Q2019/0.88/0.89!1Q2020/0.93/0.97||0.55|0.68|0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|2299915|2032898|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:26|amer_0085|ACO-X.TO|ATCO Ltd.|CAD|Toronto|101473000|Canada|Utilities|Utilities—Diversified|http://www.atco.com|46.5|42.43|88746|42.31|27.72|54.97|-0.01279664|0.40287998|0.03384|0.122930005|117.285|2Q2019/0.68/0.6!3Q2019/0.65/0.57!4Q2019/0.88/0.89!1Q2020/0.93/0.97||0.55|0.68|0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|2299915|2032898|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:59:26|amer_0085|ACO-X.TO|ATCO Ltd.|CAD|Toronto|101473000|Canada|Utilities|Utilities—Diversified|http://www.atco.com|46.5|42.43|88746|42.31|27.72|54.97|-0.01279664|0.40287998|0.03384|0.122930005|117.285|2Q2019/0.68/0.6!3Q2019/0.65/0.57!4Q2019/0.88/0.89!1Q2020/0.93/0.97||0.55|0.68|0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|2299915|2032898|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:59:26|amer_0085|ACO-X.TO|ATCO Ltd.|CAD|Toronto|101473000|Canada|Utilities|Utilities—Diversified|http://www.atco.com|46.5|42.43|88746|42.31|27.72|54.97|-0.01279664|0.40287998|0.03384|0.122930005|117.285|2Q2019/0.68/0.6!3Q2019/0.65/0.57!4Q2019/0.88/0.89!1Q2020/0.93/0.97||0.55|0.68|0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|2299915|2032898|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:59:26|amer_0085|ACO-X.TO|ATCO Ltd.|CAD|Toronto|101473000|Canada|Utilities|Utilities—Diversified|http://www.atco.com|46.5|42.43|88746|42.31|27.72|54.97|-0.01279664|0.40287998|0.03384|0.122930005|117.285|2Q2019/0.68/0.6!3Q2019/0.65/0.57!4Q2019/0.88/0.89!1Q2020/0.93/0.97||0.55|0.68|0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|2299915|2032898|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:26|amer_0085|ACO-X.TO|ATCO Ltd.|CAD|Toronto|101473000|Canada|Utilities|Utilities—Diversified|http://www.atco.com|46.5|42.43|88746|42.31|27.72|54.97|-0.01279664|0.40287998|0.03384|0.122930005|117.285|2Q2019/0.68/0.6!3Q2019/0.65/0.57!4Q2019/0.88/0.89!1Q2020/0.93/0.97||0.55|0.68|0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|2299915|2032898|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:59:26|amer_0085|ACO-X.TO|ATCO Ltd.|CAD|Toronto|101473000|Canada|Utilities|Utilities—Diversified|http://www.atco.com|46.5|42.43|88746|42.31|27.72|54.97|-0.01279664|0.40287998|0.03384|0.122930005|117.285|2Q2019/0.68/0.6!3Q2019/0.65/0.57!4Q2019/0.88/0.89!1Q2020/0.93/0.97||0.55|0.68|0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|2299915|2032898|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:59:26|amer_0085|ACO-X.TO|ATCO Ltd.|CAD|Toronto|101473000|Canada|Utilities|Utilities—Diversified|http://www.atco.com|46.5|42.43|88746|42.31|27.72|54.97|-0.01279664|0.40287998|0.03384|0.122930005|117.285|2Q2019/0.68/0.6!3Q2019/0.65/0.57!4Q2019/0.88/0.89!1Q2020/0.93/0.97||0.55|0.68|0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|2299915|2032898|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:59:26|amer_0085|ACO-X.TO|ATCO Ltd.|CAD|Toronto|101473000|Canada|Utilities|Utilities—Diversified|http://www.atco.com|46.5|42.43|88746|42.31|27.72|54.97|-0.01279664|0.40287998|0.03384|0.122930005|117.285|2Q2019/0.68/0.6!3Q2019/0.65/0.57!4Q2019/0.88/0.89!1Q2020/0.93/0.97||0.55|0.68|0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|2299915|2032898|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:59:26|amer_0085|ACO-X.TO|ATCO Ltd.|CAD|Toronto|101473000|Canada|Utilities|Utilities—Diversified|http://www.atco.com|46.5|42.43|88746|42.31|27.72|54.97|-0.01279664|0.40287998|0.03384|0.122930005|117.285|2Q2019/0.68/0.6!3Q2019/0.65/0.57!4Q2019/0.88/0.89!1Q2020/0.93/0.97||0.55|0.68|0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|2299915|2032898|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:59:27|amer_0086|MEG.TO|MEG Energy Corp.|CAD|Toronto|299288000|Canada|Energy|Oil & Gas E&P|http://www.megenergy.com|4.38|3.62|1649854|3.75|1.13|8.07|-0.31568998|0.26462|0.03659|-0.08007|97.412|2Q2019/-0.21/0.19!3Q2019/0.08/0.12!4Q2019/0.09/0.09!1Q2020/-0.95/-0.14|2020-07-22|-0.11|-0.21|0m|0|0|-1m|0|14|-2m|0|14|-3m|0|14|6360240|6346874|||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:59:27|amer_0086|MEG.TO|MEG Energy Corp.|CAD|Toronto|299288000|Canada|Energy|Oil & Gas E&P|http://www.megenergy.com|4.38|3.62|1649854|3.75|1.13|8.07|-0.31568998|0.26462|0.03659|-0.08007|97.412|2Q2019/-0.21/0.19!3Q2019/0.08/0.12!4Q2019/0.09/0.09!1Q2020/-0.95/-0.14|2020-07-22|-0.11|-0.21|0m|0|0|-1m|0|14|-2m|0|14|-3m|0|14|6360240|6346874|||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:59:27|amer_0086|MEG.TO|MEG Energy Corp.|CAD|Toronto|299288000|Canada|Energy|Oil & Gas E&P|http://www.megenergy.com|4.38|3.62|1649854|3.75|1.13|8.07|-0.31568998|0.26462|0.03659|-0.08007|97.412|2Q2019/-0.21/0.19!3Q2019/0.08/0.12!4Q2019/0.09/0.09!1Q2020/-0.95/-0.14|2020-07-22|-0.11|-0.21|0m|0|0|-1m|0|14|-2m|0|14|-3m|0|14|6360240|6346874|||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:59:27|amer_0086|MEG.TO|MEG Energy Corp.|CAD|Toronto|299288000|Canada|Energy|Oil & Gas E&P|http://www.megenergy.com|4.38|3.62|1649854|3.75|1.13|8.07|-0.31568998|0.26462|0.03659|-0.08007|97.412|2Q2019/-0.21/0.19!3Q2019/0.08/0.12!4Q2019/0.09/0.09!1Q2020/-0.95/-0.14|2020-07-22|-0.11|-0.21|0m|0|0|-1m|0|14|-2m|0|14|-3m|0|14|6360240|6346874|||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:59:27|amer_0086|MEG.TO|MEG Energy Corp.|CAD|Toronto|299288000|Canada|Energy|Oil & Gas E&P|http://www.megenergy.com|4.38|3.62|1649854|3.75|1.13|8.07|-0.31568998|0.26462|0.03659|-0.08007|97.412|2Q2019/-0.21/0.19!3Q2019/0.08/0.12!4Q2019/0.09/0.09!1Q2020/-0.95/-0.14|2020-07-22|-0.11|-0.21|0m|0|0|-1m|0|14|-2m|0|14|-3m|0|14|6360240|6346874|||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:59:27|amer_0086|MEG.TO|MEG Energy Corp.|CAD|Toronto|299288000|Canada|Energy|Oil & Gas E&P|http://www.megenergy.com|4.38|3.62|1649854|3.75|1.13|8.07|-0.31568998|0.26462|0.03659|-0.08007|97.412|2Q2019/-0.21/0.19!3Q2019/0.08/0.12!4Q2019/0.09/0.09!1Q2020/-0.95/-0.14|2020-07-22|-0.11|-0.21|0m|0|0|-1m|0|14|-2m|0|14|-3m|0|14|6360240|6346874|||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:59:27|amer_0086|MEG.TO|MEG Energy Corp.|CAD|Toronto|299288000|Canada|Energy|Oil & Gas E&P|http://www.megenergy.com|4.38|3.62|1649854|3.75|1.13|8.07|-0.31568998|0.26462|0.03659|-0.08007|97.412|2Q2019/-0.21/0.19!3Q2019/0.08/0.12!4Q2019/0.09/0.09!1Q2020/-0.95/-0.14|2020-07-22|-0.11|-0.21|0m|0|0|-1m|0|14|-2m|0|14|-3m|0|14|6360240|6346874|||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:27|amer_0086|MEG.TO|MEG Energy Corp.|CAD|Toronto|299288000|Canada|Energy|Oil & Gas E&P|http://www.megenergy.com|4.38|3.62|1649854|3.75|1.13|8.07|-0.31568998|0.26462|0.03659|-0.08007|97.412|2Q2019/-0.21/0.19!3Q2019/0.08/0.12!4Q2019/0.09/0.09!1Q2020/-0.95/-0.14|2020-07-22|-0.11|-0.21|0m|0|0|-1m|0|14|-2m|0|14|-3m|0|14|6360240|6346874|||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:27|amer_0086|MEG.TO|MEG Energy Corp.|CAD|Toronto|299288000|Canada|Energy|Oil & Gas E&P|http://www.megenergy.com|4.38|3.62|1649854|3.75|1.13|8.07|-0.31568998|0.26462|0.03659|-0.08007|97.412|2Q2019/-0.21/0.19!3Q2019/0.08/0.12!4Q2019/0.09/0.09!1Q2020/-0.95/-0.14|2020-07-22|-0.11|-0.21|0m|0|0|-1m|0|14|-2m|0|14|-3m|0|14|6360240|6346874|||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:27|amer_0086|MEG.TO|MEG Energy Corp.|CAD|Toronto|299288000|Canada|Energy|Oil & Gas E&P|http://www.megenergy.com|4.38|3.62|1649854|3.75|1.13|8.07|-0.31568998|0.26462|0.03659|-0.08007|97.412|2Q2019/-0.21/0.19!3Q2019/0.08/0.12!4Q2019/0.09/0.09!1Q2020/-0.95/-0.14|2020-07-22|-0.11|-0.21|0m|0|0|-1m|0|14|-2m|0|14|-3m|0|14|6360240|6346874|||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:59:27|amer_0086|MEG.TO|MEG Energy Corp.|CAD|Toronto|299288000|Canada|Energy|Oil & Gas E&P|http://www.megenergy.com|4.38|3.62|1649854|3.75|1.13|8.07|-0.31568998|0.26462|0.03659|-0.08007|97.412|2Q2019/-0.21/0.19!3Q2019/0.08/0.12!4Q2019/0.09/0.09!1Q2020/-0.95/-0.14|2020-07-22|-0.11|-0.21|0m|0|0|-1m|0|14|-2m|0|14|-3m|0|14|6360240|6346874|||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:59:27|amer_0086|MEG.TO|MEG Energy Corp.|CAD|Toronto|299288000|Canada|Energy|Oil & Gas E&P|http://www.megenergy.com|4.38|3.62|1649854|3.75|1.13|8.07|-0.31568998|0.26462|0.03659|-0.08007|97.412|2Q2019/-0.21/0.19!3Q2019/0.08/0.12!4Q2019/0.09/0.09!1Q2020/-0.95/-0.14|2020-07-22|-0.11|-0.21|0m|0|0|-1m|0|14|-2m|0|14|-3m|0|14|6360240|6346874|||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:59:27|amer_0086|MEG.TO|MEG Energy Corp.|CAD|Toronto|299288000|Canada|Energy|Oil & Gas E&P|http://www.megenergy.com|4.38|3.62|1649854|3.75|1.13|8.07|-0.31568998|0.26462|0.03659|-0.08007|97.412|2Q2019/-0.21/0.19!3Q2019/0.08/0.12!4Q2019/0.09/0.09!1Q2020/-0.95/-0.14|2020-07-22|-0.11|-0.21|0m|0|0|-1m|0|14|-2m|0|14|-3m|0|14|6360240|6346874|||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:27|amer_0086|MEG.TO|MEG Energy Corp.|CAD|Toronto|299288000|Canada|Energy|Oil & Gas E&P|http://www.megenergy.com|4.38|3.62|1649854|3.75|1.13|8.07|-0.31568998|0.26462|0.03659|-0.08007|97.412|2Q2019/-0.21/0.19!3Q2019/0.08/0.12!4Q2019/0.09/0.09!1Q2020/-0.95/-0.14|2020-07-22|-0.11|-0.21|0m|0|0|-1m|0|14|-2m|0|14|-3m|0|14|6360240|6346874|||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:59:27|amer_0086|MEG.TO|MEG Energy Corp.|CAD|Toronto|299288000|Canada|Energy|Oil & Gas E&P|http://www.megenergy.com|4.38|3.62|1649854|3.75|1.13|8.07|-0.31568998|0.26462|0.03659|-0.08007|97.412|2Q2019/-0.21/0.19!3Q2019/0.08/0.12!4Q2019/0.09/0.09!1Q2020/-0.95/-0.14|2020-07-22|-0.11|-0.21|0m|0|0|-1m|0|14|-2m|0|14|-3m|0|14|6360240|6346874|||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:59:27|amer_0086|MEG.TO|MEG Energy Corp.|CAD|Toronto|299288000|Canada|Energy|Oil & Gas E&P|http://www.megenergy.com|4.38|3.62|1649854|3.75|1.13|8.07|-0.31568998|0.26462|0.03659|-0.08007|97.412|2Q2019/-0.21/0.19!3Q2019/0.08/0.12!4Q2019/0.09/0.09!1Q2020/-0.95/-0.14|2020-07-22|-0.11|-0.21|0m|0|0|-1m|0|14|-2m|0|14|-3m|0|14|6360240|6346874|||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:59:27|amer_0086|MEG.TO|MEG Energy Corp.|CAD|Toronto|299288000|Canada|Energy|Oil & Gas E&P|http://www.megenergy.com|4.38|3.62|1649854|3.75|1.13|8.07|-0.31568998|0.26462|0.03659|-0.08007|97.412|2Q2019/-0.21/0.19!3Q2019/0.08/0.12!4Q2019/0.09/0.09!1Q2020/-0.95/-0.14|2020-07-22|-0.11|-0.21|0m|0|0|-1m|0|14|-2m|0|14|-3m|0|14|6360240|6346874|||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:59:27|amer_0086|MEG.TO|MEG Energy Corp.|CAD|Toronto|299288000|Canada|Energy|Oil & Gas E&P|http://www.megenergy.com|4.38|3.62|1649854|3.75|1.13|8.07|-0.31568998|0.26462|0.03659|-0.08007|97.412|2Q2019/-0.21/0.19!3Q2019/0.08/0.12!4Q2019/0.09/0.09!1Q2020/-0.95/-0.14|2020-07-22|-0.11|-0.21|0m|0|0|-1m|0|14|-2m|0|14|-3m|0|14|6360240|6346874|||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:59:29|amer_0087|K.TO|Kinross Gold Corporation|CAD|Toronto|1257980032|Canada|Basic Materials|Gold|http://www.kinross.com|4.22|10.72|3177315|10.27|4|10.73|0.9280577|0.40494|0.06511|0.15574999|47.427|4Q2017/0.01/0.03!1Q2018/0.1/0.05!2Q2018/0.03/0.03!3Q2018/-0.04/0|2020-07-29||0.01|0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.58|12|14289367|12091936|||104|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:59:29|amer_0087|K.TO|Kinross Gold Corporation|CAD|Toronto|1257980032|Canada|Basic Materials|Gold|http://www.kinross.com|4.22|10.72|3177315|10.27|4|10.73|0.9280577|0.40494|0.06511|0.15574999|47.427|4Q2017/0.01/0.03!1Q2018/0.1/0.05!2Q2018/0.03/0.03!3Q2018/-0.04/0|2020-07-29||0.01|0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.58|12|14289367|12091936|||104|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:59:29|amer_0087|K.TO|Kinross Gold Corporation|CAD|Toronto|1257980032|Canada|Basic Materials|Gold|http://www.kinross.com|4.22|10.72|3177315|10.27|4|10.73|0.9280577|0.40494|0.06511|0.15574999|47.427|4Q2017/0.01/0.03!1Q2018/0.1/0.05!2Q2018/0.03/0.03!3Q2018/-0.04/0|2020-07-29||0.01|0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.58|12|14289367|12091936|||104|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:59:29|amer_0087|K.TO|Kinross Gold Corporation|CAD|Toronto|1257980032|Canada|Basic Materials|Gold|http://www.kinross.com|4.22|10.72|3177315|10.27|4|10.73|0.9280577|0.40494|0.06511|0.15574999|47.427|4Q2017/0.01/0.03!1Q2018/0.1/0.05!2Q2018/0.03/0.03!3Q2018/-0.04/0|2020-07-29||0.01|0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.58|12|14289367|12091936|||104|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:59:29|amer_0087|K.TO|Kinross Gold Corporation|CAD|Toronto|1257980032|Canada|Basic Materials|Gold|http://www.kinross.com|4.22|10.72|3177315|10.27|4|10.73|0.9280577|0.40494|0.06511|0.15574999|47.427|4Q2017/0.01/0.03!1Q2018/0.1/0.05!2Q2018/0.03/0.03!3Q2018/-0.04/0|2020-07-29||0.01|0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.58|12|14289367|12091936|||104|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:29|amer_0087|K.TO|Kinross Gold Corporation|CAD|Toronto|1257980032|Canada|Basic Materials|Gold|http://www.kinross.com|4.22|10.72|3177315|10.27|4|10.73|0.9280577|0.40494|0.06511|0.15574999|47.427|4Q2017/0.01/0.03!1Q2018/0.1/0.05!2Q2018/0.03/0.03!3Q2018/-0.04/0|2020-07-29||0.01|0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.58|12|14289367|12091936|||104|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:59:29|amer_0087|K.TO|Kinross Gold Corporation|CAD|Toronto|1257980032|Canada|Basic Materials|Gold|http://www.kinross.com|4.22|10.72|3177315|10.27|4|10.73|0.9280577|0.40494|0.06511|0.15574999|47.427|4Q2017/0.01/0.03!1Q2018/0.1/0.05!2Q2018/0.03/0.03!3Q2018/-0.04/0|2020-07-29||0.01|0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.58|12|14289367|12091936|||104|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:59:29|amer_0087|K.TO|Kinross Gold Corporation|CAD|Toronto|1257980032|Canada|Basic Materials|Gold|http://www.kinross.com|4.22|10.72|3177315|10.27|4|10.73|0.9280577|0.40494|0.06511|0.15574999|47.427|4Q2017/0.01/0.03!1Q2018/0.1/0.05!2Q2018/0.03/0.03!3Q2018/-0.04/0|2020-07-29||0.01|0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.58|12|14289367|12091936|||104|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:29|amer_0087|K.TO|Kinross Gold Corporation|CAD|Toronto|1257980032|Canada|Basic Materials|Gold|http://www.kinross.com|4.22|10.72|3177315|10.27|4|10.73|0.9280577|0.40494|0.06511|0.15574999|47.427|4Q2017/0.01/0.03!1Q2018/0.1/0.05!2Q2018/0.03/0.03!3Q2018/-0.04/0|2020-07-29||0.01|0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.58|12|14289367|12091936|||104|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:29|amer_0087|K.TO|Kinross Gold Corporation|CAD|Toronto|1257980032|Canada|Basic Materials|Gold|http://www.kinross.com|4.22|10.72|3177315|10.27|4|10.73|0.9280577|0.40494|0.06511|0.15574999|47.427|4Q2017/0.01/0.03!1Q2018/0.1/0.05!2Q2018/0.03/0.03!3Q2018/-0.04/0|2020-07-29||0.01|0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.58|12|14289367|12091936|||104|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:59:29|amer_0087|K.TO|Kinross Gold Corporation|CAD|Toronto|1257980032|Canada|Basic Materials|Gold|http://www.kinross.com|4.22|10.72|3177315|10.27|4|10.73|0.9280577|0.40494|0.06511|0.15574999|47.427|4Q2017/0.01/0.03!1Q2018/0.1/0.05!2Q2018/0.03/0.03!3Q2018/-0.04/0|2020-07-29||0.01|0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.58|12|14289367|12091936|||104|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:59:29|amer_0087|K.TO|Kinross Gold Corporation|CAD|Toronto|1257980032|Canada|Basic Materials|Gold|http://www.kinross.com|4.22|10.72|3177315|10.27|4|10.73|0.9280577|0.40494|0.06511|0.15574999|47.427|4Q2017/0.01/0.03!1Q2018/0.1/0.05!2Q2018/0.03/0.03!3Q2018/-0.04/0|2020-07-29||0.01|0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.58|12|14289367|12091936|||104|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:59:29|amer_0087|K.TO|Kinross Gold Corporation|CAD|Toronto|1257980032|Canada|Basic Materials|Gold|http://www.kinross.com|4.22|10.72|3177315|10.27|4|10.73|0.9280577|0.40494|0.06511|0.15574999|47.427|4Q2017/0.01/0.03!1Q2018/0.1/0.05!2Q2018/0.03/0.03!3Q2018/-0.04/0|2020-07-29||0.01|0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.58|12|14289367|12091936|||104|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:59:29|amer_0087|K.TO|Kinross Gold Corporation|CAD|Toronto|1257980032|Canada|Basic Materials|Gold|http://www.kinross.com|4.22|10.72|3177315|10.27|4|10.73|0.9280577|0.40494|0.06511|0.15574999|47.427|4Q2017/0.01/0.03!1Q2018/0.1/0.05!2Q2018/0.03/0.03!3Q2018/-0.04/0|2020-07-29||0.01|0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.58|12|14289367|12091936|||104|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:29|amer_0087|K.TO|Kinross Gold Corporation|CAD|Toronto|1257980032|Canada|Basic Materials|Gold|http://www.kinross.com|4.22|10.72|3177315|10.27|4|10.73|0.9280577|0.40494|0.06511|0.15574999|47.427|4Q2017/0.01/0.03!1Q2018/0.1/0.05!2Q2018/0.03/0.03!3Q2018/-0.04/0|2020-07-29||0.01|0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.58|12|14289367|12091936|||104|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:59:29|amer_0087|K.TO|Kinross Gold Corporation|CAD|Toronto|1257980032|Canada|Basic Materials|Gold|http://www.kinross.com|4.22|10.72|3177315|10.27|4|10.73|0.9280577|0.40494|0.06511|0.15574999|47.427|4Q2017/0.01/0.03!1Q2018/0.1/0.05!2Q2018/0.03/0.03!3Q2018/-0.04/0|2020-07-29||0.01|0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.58|12|14289367|12091936|||104|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:59:29|amer_0087|K.TO|Kinross Gold Corporation|CAD|Toronto|1257980032|Canada|Basic Materials|Gold|http://www.kinross.com|4.22|10.72|3177315|10.27|4|10.73|0.9280577|0.40494|0.06511|0.15574999|47.427|4Q2017/0.01/0.03!1Q2018/0.1/0.05!2Q2018/0.03/0.03!3Q2018/-0.04/0|2020-07-29||0.01|0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.58|12|14289367|12091936|||104|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:59:29|amer_0087|K.TO|Kinross Gold Corporation|CAD|Toronto|1257980032|Canada|Basic Materials|Gold|http://www.kinross.com|4.22|10.72|3177315|10.27|4|10.73|0.9280577|0.40494|0.06511|0.15574999|47.427|4Q2017/0.01/0.03!1Q2018/0.1/0.05!2Q2018/0.03/0.03!3Q2018/-0.04/0|2020-07-29||0.01|0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.58|12|14289367|12091936|||104|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:59:30|amer_0088|TA.TO|TransAlta Corporation|CAD|Toronto|275779008|Canada|Utilities|Utilities—Independent Power Producers|http://www.transalta.com|10.17|8.69|235435|8.66|5.32|11.23|0.07283938|0.40043|0.01692|0.06162|85.575|2Q2019/0/-0.11!3Q2019/0.18/-0.09!4Q2019/-0.08/-0.07!1Q2020/-0.01/-0.09|2020-07-31|-0.18|0|0m|0|0|-1m|-0.09|11|-2m|-0.09|11|-3m|-0.09|11|3973526|4819091|0.014400001||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:59:30|amer_0088|TA.TO|TransAlta Corporation|CAD|Toronto|275779008|Canada|Utilities|Utilities—Independent Power Producers|http://www.transalta.com|10.17|8.69|235435|8.66|5.32|11.23|0.07283938|0.40043|0.01692|0.06162|85.575|2Q2019/0/-0.11!3Q2019/0.18/-0.09!4Q2019/-0.08/-0.07!1Q2020/-0.01/-0.09|2020-07-31|-0.18|0|0m|0|0|-1m|-0.09|11|-2m|-0.09|11|-3m|-0.09|11|3973526|4819091|0.014400001||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:59:30|amer_0088|TA.TO|TransAlta Corporation|CAD|Toronto|275779008|Canada|Utilities|Utilities—Independent Power Producers|http://www.transalta.com|10.17|8.69|235435|8.66|5.32|11.23|0.07283938|0.40043|0.01692|0.06162|85.575|2Q2019/0/-0.11!3Q2019/0.18/-0.09!4Q2019/-0.08/-0.07!1Q2020/-0.01/-0.09|2020-07-31|-0.18|0|0m|0|0|-1m|-0.09|11|-2m|-0.09|11|-3m|-0.09|11|3973526|4819091|0.014400001||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:59:30|amer_0088|TA.TO|TransAlta Corporation|CAD|Toronto|275779008|Canada|Utilities|Utilities—Independent Power Producers|http://www.transalta.com|10.17|8.69|235435|8.66|5.32|11.23|0.07283938|0.40043|0.01692|0.06162|85.575|2Q2019/0/-0.11!3Q2019/0.18/-0.09!4Q2019/-0.08/-0.07!1Q2020/-0.01/-0.09|2020-07-31|-0.18|0|0m|0|0|-1m|-0.09|11|-2m|-0.09|11|-3m|-0.09|11|3973526|4819091|0.014400001||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:59:30|amer_0088|TA.TO|TransAlta Corporation|CAD|Toronto|275779008|Canada|Utilities|Utilities—Independent Power Producers|http://www.transalta.com|10.17|8.69|235435|8.66|5.32|11.23|0.07283938|0.40043|0.01692|0.06162|85.575|2Q2019/0/-0.11!3Q2019/0.18/-0.09!4Q2019/-0.08/-0.07!1Q2020/-0.01/-0.09|2020-07-31|-0.18|0|0m|0|0|-1m|-0.09|11|-2m|-0.09|11|-3m|-0.09|11|3973526|4819091|0.014400001||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:30|amer_0088|TA.TO|TransAlta Corporation|CAD|Toronto|275779008|Canada|Utilities|Utilities—Independent Power Producers|http://www.transalta.com|10.17|8.69|235435|8.66|5.32|11.23|0.07283938|0.40043|0.01692|0.06162|85.575|2Q2019/0/-0.11!3Q2019/0.18/-0.09!4Q2019/-0.08/-0.07!1Q2020/-0.01/-0.09|2020-07-31|-0.18|0|0m|0|0|-1m|-0.09|11|-2m|-0.09|11|-3m|-0.09|11|3973526|4819091|0.014400001||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:59:30|amer_0088|TA.TO|TransAlta Corporation|CAD|Toronto|275779008|Canada|Utilities|Utilities—Independent Power Producers|http://www.transalta.com|10.17|8.69|235435|8.66|5.32|11.23|0.07283938|0.40043|0.01692|0.06162|85.575|2Q2019/0/-0.11!3Q2019/0.18/-0.09!4Q2019/-0.08/-0.07!1Q2020/-0.01/-0.09|2020-07-31|-0.18|0|0m|0|0|-1m|-0.09|11|-2m|-0.09|11|-3m|-0.09|11|3973526|4819091|0.014400001||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:59:30|amer_0088|TA.TO|TransAlta Corporation|CAD|Toronto|275779008|Canada|Utilities|Utilities—Independent Power Producers|http://www.transalta.com|10.17|8.69|235435|8.66|5.32|11.23|0.07283938|0.40043|0.01692|0.06162|85.575|2Q2019/0/-0.11!3Q2019/0.18/-0.09!4Q2019/-0.08/-0.07!1Q2020/-0.01/-0.09|2020-07-31|-0.18|0|0m|0|0|-1m|-0.09|11|-2m|-0.09|11|-3m|-0.09|11|3973526|4819091|0.014400001||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:30|amer_0088|TA.TO|TransAlta Corporation|CAD|Toronto|275779008|Canada|Utilities|Utilities—Independent Power Producers|http://www.transalta.com|10.17|8.69|235435|8.66|5.32|11.23|0.07283938|0.40043|0.01692|0.06162|85.575|2Q2019/0/-0.11!3Q2019/0.18/-0.09!4Q2019/-0.08/-0.07!1Q2020/-0.01/-0.09|2020-07-31|-0.18|0|0m|0|0|-1m|-0.09|11|-2m|-0.09|11|-3m|-0.09|11|3973526|4819091|0.014400001||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:30|amer_0088|TA.TO|TransAlta Corporation|CAD|Toronto|275779008|Canada|Utilities|Utilities—Independent Power Producers|http://www.transalta.com|10.17|8.69|235435|8.66|5.32|11.23|0.07283938|0.40043|0.01692|0.06162|85.575|2Q2019/0/-0.11!3Q2019/0.18/-0.09!4Q2019/-0.08/-0.07!1Q2020/-0.01/-0.09|2020-07-31|-0.18|0|0m|0|0|-1m|-0.09|11|-2m|-0.09|11|-3m|-0.09|11|3973526|4819091|0.014400001||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:59:30|amer_0088|TA.TO|TransAlta Corporation|CAD|Toronto|275779008|Canada|Utilities|Utilities—Independent Power Producers|http://www.transalta.com|10.17|8.69|235435|8.66|5.32|11.23|0.07283938|0.40043|0.01692|0.06162|85.575|2Q2019/0/-0.11!3Q2019/0.18/-0.09!4Q2019/-0.08/-0.07!1Q2020/-0.01/-0.09|2020-07-31|-0.18|0|0m|0|0|-1m|-0.09|11|-2m|-0.09|11|-3m|-0.09|11|3973526|4819091|0.014400001||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:59:30|amer_0088|TA.TO|TransAlta Corporation|CAD|Toronto|275779008|Canada|Utilities|Utilities—Independent Power Producers|http://www.transalta.com|10.17|8.69|235435|8.66|5.32|11.23|0.07283938|0.40043|0.01692|0.06162|85.575|2Q2019/0/-0.11!3Q2019/0.18/-0.09!4Q2019/-0.08/-0.07!1Q2020/-0.01/-0.09|2020-07-31|-0.18|0|0m|0|0|-1m|-0.09|11|-2m|-0.09|11|-3m|-0.09|11|3973526|4819091|0.014400001||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:59:30|amer_0088|TA.TO|TransAlta Corporation|CAD|Toronto|275779008|Canada|Utilities|Utilities—Independent Power Producers|http://www.transalta.com|10.17|8.69|235435|8.66|5.32|11.23|0.07283938|0.40043|0.01692|0.06162|85.575|2Q2019/0/-0.11!3Q2019/0.18/-0.09!4Q2019/-0.08/-0.07!1Q2020/-0.01/-0.09|2020-07-31|-0.18|0|0m|0|0|-1m|-0.09|11|-2m|-0.09|11|-3m|-0.09|11|3973526|4819091|0.014400001||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:59:30|amer_0088|TA.TO|TransAlta Corporation|CAD|Toronto|275779008|Canada|Utilities|Utilities—Independent Power Producers|http://www.transalta.com|10.17|8.69|235435|8.66|5.32|11.23|0.07283938|0.40043|0.01692|0.06162|85.575|2Q2019/0/-0.11!3Q2019/0.18/-0.09!4Q2019/-0.08/-0.07!1Q2020/-0.01/-0.09|2020-07-31|-0.18|0|0m|0|0|-1m|-0.09|11|-2m|-0.09|11|-3m|-0.09|11|3973526|4819091|0.014400001||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:30|amer_0088|TA.TO|TransAlta Corporation|CAD|Toronto|275779008|Canada|Utilities|Utilities—Independent Power Producers|http://www.transalta.com|10.17|8.69|235435|8.66|5.32|11.23|0.07283938|0.40043|0.01692|0.06162|85.575|2Q2019/0/-0.11!3Q2019/0.18/-0.09!4Q2019/-0.08/-0.07!1Q2020/-0.01/-0.09|2020-07-31|-0.18|0|0m|0|0|-1m|-0.09|11|-2m|-0.09|11|-3m|-0.09|11|3973526|4819091|0.014400001||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:59:30|amer_0088|TA.TO|TransAlta Corporation|CAD|Toronto|275779008|Canada|Utilities|Utilities—Independent Power Producers|http://www.transalta.com|10.17|8.69|235435|8.66|5.32|11.23|0.07283938|0.40043|0.01692|0.06162|85.575|2Q2019/0/-0.11!3Q2019/0.18/-0.09!4Q2019/-0.08/-0.07!1Q2020/-0.01/-0.09|2020-07-31|-0.18|0|0m|0|0|-1m|-0.09|11|-2m|-0.09|11|-3m|-0.09|11|3973526|4819091|0.014400001||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:59:30|amer_0088|TA.TO|TransAlta Corporation|CAD|Toronto|275779008|Canada|Utilities|Utilities—Independent Power Producers|http://www.transalta.com|10.17|8.69|235435|8.66|5.32|11.23|0.07283938|0.40043|0.01692|0.06162|85.575|2Q2019/0/-0.11!3Q2019/0.18/-0.09!4Q2019/-0.08/-0.07!1Q2020/-0.01/-0.09|2020-07-31|-0.18|0|0m|0|0|-1m|-0.09|11|-2m|-0.09|11|-3m|-0.09|11|3973526|4819091|0.014400001||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:59:30|amer_0088|TA.TO|TransAlta Corporation|CAD|Toronto|275779008|Canada|Utilities|Utilities—Independent Power Producers|http://www.transalta.com|10.17|8.69|235435|8.66|5.32|11.23|0.07283938|0.40043|0.01692|0.06162|85.575|2Q2019/0/-0.11!3Q2019/0.18/-0.09!4Q2019/-0.08/-0.07!1Q2020/-0.01/-0.09|2020-07-31|-0.18|0|0m|0|0|-1m|-0.09|11|-2m|-0.09|11|-3m|-0.09|11|3973526|4819091|0.014400001||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:59:32|amer_0089|HR-UN.TO|H&R Real Estate Investment Trust|CAD|Toronto|286768000|Canada|Real Estate|REIT—Diversified|http://www.hr-reit.com|14.86|9.83|481693|9.91|7.39|23.55|-0.56829166|0|0.03471|-0.102589995|107.904|||||0m|0|0|-1m|0.9|10|-2m|0.89|9|-3m|0.89|9|3817022|3012157|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:59:32|amer_0089|HR-UN.TO|H&R Real Estate Investment Trust|CAD|Toronto|286768000|Canada|Real Estate|REIT—Diversified|http://www.hr-reit.com|14.86|9.83|481693|9.91|7.39|23.55|-0.56829166|0|0.03471|-0.102589995|107.904|||||0m|0|0|-1m|0.9|10|-2m|0.89|9|-3m|0.89|9|3817022|3012157|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:59:32|amer_0089|HR-UN.TO|H&R Real Estate Investment Trust|CAD|Toronto|286768000|Canada|Real Estate|REIT—Diversified|http://www.hr-reit.com|14.86|9.83|481693|9.91|7.39|23.55|-0.56829166|0|0.03471|-0.102589995|107.904|||||0m|0|0|-1m|0.9|10|-2m|0.89|9|-3m|0.89|9|3817022|3012157|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:59:32|amer_0089|HR-UN.TO|H&R Real Estate Investment Trust|CAD|Toronto|286768000|Canada|Real Estate|REIT—Diversified|http://www.hr-reit.com|14.86|9.83|481693|9.91|7.39|23.55|-0.56829166|0|0.03471|-0.102589995|107.904|||||0m|0|0|-1m|0.9|10|-2m|0.89|9|-3m|0.89|9|3817022|3012157|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:59:32|amer_0089|HR-UN.TO|H&R Real Estate Investment Trust|CAD|Toronto|286768000|Canada|Real Estate|REIT—Diversified|http://www.hr-reit.com|14.86|9.83|481693|9.91|7.39|23.55|-0.56829166|0|0.03471|-0.102589995|107.904|||||0m|0|0|-1m|0.9|10|-2m|0.89|9|-3m|0.89|9|3817022|3012157|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:32|amer_0089|HR-UN.TO|H&R Real Estate Investment Trust|CAD|Toronto|286768000|Canada|Real Estate|REIT—Diversified|http://www.hr-reit.com|14.86|9.83|481693|9.91|7.39|23.55|-0.56829166|0|0.03471|-0.102589995|107.904|||||0m|0|0|-1m|0.9|10|-2m|0.89|9|-3m|0.89|9|3817022|3012157|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:59:32|amer_0089|HR-UN.TO|H&R Real Estate Investment Trust|CAD|Toronto|286768000|Canada|Real Estate|REIT—Diversified|http://www.hr-reit.com|14.86|9.83|481693|9.91|7.39|23.55|-0.56829166|0|0.03471|-0.102589995|107.904|||||0m|0|0|-1m|0.9|10|-2m|0.89|9|-3m|0.89|9|3817022|3012157|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:59:32|amer_0089|HR-UN.TO|H&R Real Estate Investment Trust|CAD|Toronto|286768000|Canada|Real Estate|REIT—Diversified|http://www.hr-reit.com|14.86|9.83|481693|9.91|7.39|23.55|-0.56829166|0|0.03471|-0.102589995|107.904|||||0m|0|0|-1m|0.9|10|-2m|0.89|9|-3m|0.89|9|3817022|3012157|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:32|amer_0089|HR-UN.TO|H&R Real Estate Investment Trust|CAD|Toronto|286768000|Canada|Real Estate|REIT—Diversified|http://www.hr-reit.com|14.86|9.83|481693|9.91|7.39|23.55|-0.56829166|0|0.03471|-0.102589995|107.904|||||0m|0|0|-1m|0.9|10|-2m|0.89|9|-3m|0.89|9|3817022|3012157|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:32|amer_0089|HR-UN.TO|H&R Real Estate Investment Trust|CAD|Toronto|286768000|Canada|Real Estate|REIT—Diversified|http://www.hr-reit.com|14.86|9.83|481693|9.91|7.39|23.55|-0.56829166|0|0.03471|-0.102589995|107.904|||||0m|0|0|-1m|0.9|10|-2m|0.89|9|-3m|0.89|9|3817022|3012157|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:59:32|amer_0089|HR-UN.TO|H&R Real Estate Investment Trust|CAD|Toronto|286768000|Canada|Real Estate|REIT—Diversified|http://www.hr-reit.com|14.86|9.83|481693|9.91|7.39|23.55|-0.56829166|0|0.03471|-0.102589995|107.904|||||0m|0|0|-1m|0.9|10|-2m|0.89|9|-3m|0.89|9|3817022|3012157|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:59:32|amer_0089|HR-UN.TO|H&R Real Estate Investment Trust|CAD|Toronto|286768000|Canada|Real Estate|REIT—Diversified|http://www.hr-reit.com|14.86|9.83|481693|9.91|7.39|23.55|-0.56829166|0|0.03471|-0.102589995|107.904|||||0m|0|0|-1m|0.9|10|-2m|0.89|9|-3m|0.89|9|3817022|3012157|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:59:32|amer_0089|HR-UN.TO|H&R Real Estate Investment Trust|CAD|Toronto|286768000|Canada|Real Estate|REIT—Diversified|http://www.hr-reit.com|14.86|9.83|481693|9.91|7.39|23.55|-0.56829166|0|0.03471|-0.102589995|107.904|||||0m|0|0|-1m|0.9|10|-2m|0.89|9|-3m|0.89|9|3817022|3012157|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:59:32|amer_0089|HR-UN.TO|H&R Real Estate Investment Trust|CAD|Toronto|286768000|Canada|Real Estate|REIT—Diversified|http://www.hr-reit.com|14.86|9.83|481693|9.91|7.39|23.55|-0.56829166|0|0.03471|-0.102589995|107.904|||||0m|0|0|-1m|0.9|10|-2m|0.89|9|-3m|0.89|9|3817022|3012157|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:32|amer_0089|HR-UN.TO|H&R Real Estate Investment Trust|CAD|Toronto|286768000|Canada|Real Estate|REIT—Diversified|http://www.hr-reit.com|14.86|9.83|481693|9.91|7.39|23.55|-0.56829166|0|0.03471|-0.102589995|107.904|||||0m|0|0|-1m|0.9|10|-2m|0.89|9|-3m|0.89|9|3817022|3012157|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:59:32|amer_0089|HR-UN.TO|H&R Real Estate Investment Trust|CAD|Toronto|286768000|Canada|Real Estate|REIT—Diversified|http://www.hr-reit.com|14.86|9.83|481693|9.91|7.39|23.55|-0.56829166|0|0.03471|-0.102589995|107.904|||||0m|0|0|-1m|0.9|10|-2m|0.89|9|-3m|0.89|9|3817022|3012157|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:59:32|amer_0089|HR-UN.TO|H&R Real Estate Investment Trust|CAD|Toronto|286768000|Canada|Real Estate|REIT—Diversified|http://www.hr-reit.com|14.86|9.83|481693|9.91|7.39|23.55|-0.56829166|0|0.03471|-0.102589995|107.904|||||0m|0|0|-1m|0.9|10|-2m|0.89|9|-3m|0.89|9|3817022|3012157|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:59:32|amer_0089|HR-UN.TO|H&R Real Estate Investment Trust|CAD|Toronto|286768000|Canada|Real Estate|REIT—Diversified|http://www.hr-reit.com|14.86|9.83|481693|9.91|7.39|23.55|-0.56829166|0|0.03471|-0.102589995|107.904|||||0m|0|0|-1m|0.9|10|-2m|0.89|9|-3m|0.89|9|3817022|3012157|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:59:33|amer_0090|ERF.TO|Enerplus Corporation|CAD|Toronto|221744000|Canada|Energy|Oil & Gas E&P|http://www.enerplus.com|5.02|3.44|809072|3.49|1.62|11.16|-0.5981308|0.66792|0.07841|-0.15746|45.808|2Q2019/0.36/0.26!3Q2019/0.28/0.29!4Q2019/0.1/0.28!1Q2020/0.01/0.04|2020-08-07|-0.11|0.36|0m|0|0|-1m|1.06|16|-2m|1.07|14|-3m|1.07|14|6813769|6195387|0.0307||36|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:59:33|amer_0090|ERF.TO|Enerplus Corporation|CAD|Toronto|221744000|Canada|Energy|Oil & Gas E&P|http://www.enerplus.com|5.02|3.44|809072|3.49|1.62|11.16|-0.5981308|0.66792|0.07841|-0.15746|45.808|2Q2019/0.36/0.26!3Q2019/0.28/0.29!4Q2019/0.1/0.28!1Q2020/0.01/0.04|2020-08-07|-0.11|0.36|0m|0|0|-1m|1.06|16|-2m|1.07|14|-3m|1.07|14|6813769|6195387|0.0307||36|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:59:33|amer_0090|ERF.TO|Enerplus Corporation|CAD|Toronto|221744000|Canada|Energy|Oil & Gas E&P|http://www.enerplus.com|5.02|3.44|809072|3.49|1.62|11.16|-0.5981308|0.66792|0.07841|-0.15746|45.808|2Q2019/0.36/0.26!3Q2019/0.28/0.29!4Q2019/0.1/0.28!1Q2020/0.01/0.04|2020-08-07|-0.11|0.36|0m|0|0|-1m|1.06|16|-2m|1.07|14|-3m|1.07|14|6813769|6195387|0.0307||36|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:59:33|amer_0090|ERF.TO|Enerplus Corporation|CAD|Toronto|221744000|Canada|Energy|Oil & Gas E&P|http://www.enerplus.com|5.02|3.44|809072|3.49|1.62|11.16|-0.5981308|0.66792|0.07841|-0.15746|45.808|2Q2019/0.36/0.26!3Q2019/0.28/0.29!4Q2019/0.1/0.28!1Q2020/0.01/0.04|2020-08-07|-0.11|0.36|0m|0|0|-1m|1.06|16|-2m|1.07|14|-3m|1.07|14|6813769|6195387|0.0307||36|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:59:33|amer_0090|ERF.TO|Enerplus Corporation|CAD|Toronto|221744000|Canada|Energy|Oil & Gas E&P|http://www.enerplus.com|5.02|3.44|809072|3.49|1.62|11.16|-0.5981308|0.66792|0.07841|-0.15746|45.808|2Q2019/0.36/0.26!3Q2019/0.28/0.29!4Q2019/0.1/0.28!1Q2020/0.01/0.04|2020-08-07|-0.11|0.36|0m|0|0|-1m|1.06|16|-2m|1.07|14|-3m|1.07|14|6813769|6195387|0.0307||36|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:59:33|amer_0090|ERF.TO|Enerplus Corporation|CAD|Toronto|221744000|Canada|Energy|Oil & Gas E&P|http://www.enerplus.com|5.02|3.44|809072|3.49|1.62|11.16|-0.5981308|0.66792|0.07841|-0.15746|45.808|2Q2019/0.36/0.26!3Q2019/0.28/0.29!4Q2019/0.1/0.28!1Q2020/0.01/0.04|2020-08-07|-0.11|0.36|0m|0|0|-1m|1.06|16|-2m|1.07|14|-3m|1.07|14|6813769|6195387|0.0307||36|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:59:33|amer_0090|ERF.TO|Enerplus Corporation|CAD|Toronto|221744000|Canada|Energy|Oil & Gas E&P|http://www.enerplus.com|5.02|3.44|809072|3.49|1.62|11.16|-0.5981308|0.66792|0.07841|-0.15746|45.808|2Q2019/0.36/0.26!3Q2019/0.28/0.29!4Q2019/0.1/0.28!1Q2020/0.01/0.04|2020-08-07|-0.11|0.36|0m|0|0|-1m|1.06|16|-2m|1.07|14|-3m|1.07|14|6813769|6195387|0.0307||36|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:33|amer_0090|ERF.TO|Enerplus Corporation|CAD|Toronto|221744000|Canada|Energy|Oil & Gas E&P|http://www.enerplus.com|5.02|3.44|809072|3.49|1.62|11.16|-0.5981308|0.66792|0.07841|-0.15746|45.808|2Q2019/0.36/0.26!3Q2019/0.28/0.29!4Q2019/0.1/0.28!1Q2020/0.01/0.04|2020-08-07|-0.11|0.36|0m|0|0|-1m|1.06|16|-2m|1.07|14|-3m|1.07|14|6813769|6195387|0.0307||36|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:33|amer_0090|ERF.TO|Enerplus Corporation|CAD|Toronto|221744000|Canada|Energy|Oil & Gas E&P|http://www.enerplus.com|5.02|3.44|809072|3.49|1.62|11.16|-0.5981308|0.66792|0.07841|-0.15746|45.808|2Q2019/0.36/0.26!3Q2019/0.28/0.29!4Q2019/0.1/0.28!1Q2020/0.01/0.04|2020-08-07|-0.11|0.36|0m|0|0|-1m|1.06|16|-2m|1.07|14|-3m|1.07|14|6813769|6195387|0.0307||36|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:33|amer_0090|ERF.TO|Enerplus Corporation|CAD|Toronto|221744000|Canada|Energy|Oil & Gas E&P|http://www.enerplus.com|5.02|3.44|809072|3.49|1.62|11.16|-0.5981308|0.66792|0.07841|-0.15746|45.808|2Q2019/0.36/0.26!3Q2019/0.28/0.29!4Q2019/0.1/0.28!1Q2020/0.01/0.04|2020-08-07|-0.11|0.36|0m|0|0|-1m|1.06|16|-2m|1.07|14|-3m|1.07|14|6813769|6195387|0.0307||36|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:59:33|amer_0090|ERF.TO|Enerplus Corporation|CAD|Toronto|221744000|Canada|Energy|Oil & Gas E&P|http://www.enerplus.com|5.02|3.44|809072|3.49|1.62|11.16|-0.5981308|0.66792|0.07841|-0.15746|45.808|2Q2019/0.36/0.26!3Q2019/0.28/0.29!4Q2019/0.1/0.28!1Q2020/0.01/0.04|2020-08-07|-0.11|0.36|0m|0|0|-1m|1.06|16|-2m|1.07|14|-3m|1.07|14|6813769|6195387|0.0307||36|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:59:33|amer_0090|ERF.TO|Enerplus Corporation|CAD|Toronto|221744000|Canada|Energy|Oil & Gas E&P|http://www.enerplus.com|5.02|3.44|809072|3.49|1.62|11.16|-0.5981308|0.66792|0.07841|-0.15746|45.808|2Q2019/0.36/0.26!3Q2019/0.28/0.29!4Q2019/0.1/0.28!1Q2020/0.01/0.04|2020-08-07|-0.11|0.36|0m|0|0|-1m|1.06|16|-2m|1.07|14|-3m|1.07|14|6813769|6195387|0.0307||36|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:59:33|amer_0090|ERF.TO|Enerplus Corporation|CAD|Toronto|221744000|Canada|Energy|Oil & Gas E&P|http://www.enerplus.com|5.02|3.44|809072|3.49|1.62|11.16|-0.5981308|0.66792|0.07841|-0.15746|45.808|2Q2019/0.36/0.26!3Q2019/0.28/0.29!4Q2019/0.1/0.28!1Q2020/0.01/0.04|2020-08-07|-0.11|0.36|0m|0|0|-1m|1.06|16|-2m|1.07|14|-3m|1.07|14|6813769|6195387|0.0307||36|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:33|amer_0090|ERF.TO|Enerplus Corporation|CAD|Toronto|221744000|Canada|Energy|Oil & Gas E&P|http://www.enerplus.com|5.02|3.44|809072|3.49|1.62|11.16|-0.5981308|0.66792|0.07841|-0.15746|45.808|2Q2019/0.36/0.26!3Q2019/0.28/0.29!4Q2019/0.1/0.28!1Q2020/0.01/0.04|2020-08-07|-0.11|0.36|0m|0|0|-1m|1.06|16|-2m|1.07|14|-3m|1.07|14|6813769|6195387|0.0307||36|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:59:33|amer_0090|ERF.TO|Enerplus Corporation|CAD|Toronto|221744000|Canada|Energy|Oil & Gas E&P|http://www.enerplus.com|5.02|3.44|809072|3.49|1.62|11.16|-0.5981308|0.66792|0.07841|-0.15746|45.808|2Q2019/0.36/0.26!3Q2019/0.28/0.29!4Q2019/0.1/0.28!1Q2020/0.01/0.04|2020-08-07|-0.11|0.36|0m|0|0|-1m|1.06|16|-2m|1.07|14|-3m|1.07|14|6813769|6195387|0.0307||36|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:59:33|amer_0090|ERF.TO|Enerplus Corporation|CAD|Toronto|221744000|Canada|Energy|Oil & Gas E&P|http://www.enerplus.com|5.02|3.44|809072|3.49|1.62|11.16|-0.5981308|0.66792|0.07841|-0.15746|45.808|2Q2019/0.36/0.26!3Q2019/0.28/0.29!4Q2019/0.1/0.28!1Q2020/0.01/0.04|2020-08-07|-0.11|0.36|0m|0|0|-1m|1.06|16|-2m|1.07|14|-3m|1.07|14|6813769|6195387|0.0307||36|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:59:33|amer_0090|ERF.TO|Enerplus Corporation|CAD|Toronto|221744000|Canada|Energy|Oil & Gas E&P|http://www.enerplus.com|5.02|3.44|809072|3.49|1.62|11.16|-0.5981308|0.66792|0.07841|-0.15746|45.808|2Q2019/0.36/0.26!3Q2019/0.28/0.29!4Q2019/0.1/0.28!1Q2020/0.01/0.04|2020-08-07|-0.11|0.36|0m|0|0|-1m|1.06|16|-2m|1.07|14|-3m|1.07|14|6813769|6195387|0.0307||36|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:59:33|amer_0090|ERF.TO|Enerplus Corporation|CAD|Toronto|221744000|Canada|Energy|Oil & Gas E&P|http://www.enerplus.com|5.02|3.44|809072|3.49|1.62|11.16|-0.5981308|0.66792|0.07841|-0.15746|45.808|2Q2019/0.36/0.26!3Q2019/0.28/0.29!4Q2019/0.1/0.28!1Q2020/0.01/0.04|2020-08-07|-0.11|0.36|0m|0|0|-1m|1.06|16|-2m|1.07|14|-3m|1.07|14|6813769|6195387|0.0307||36|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:59:34|amer_0092|NGD.TO|New Gold Inc.|CAD|Toronto|676000000|Canada|Basic Materials|Gold|http://www.newgold.com|1.41|1.87|1403242|1.78|0.55|2.07|-0.01578945|0.31934|-0.00794|-0.094639994|83.042|2Q2019/-0.01/-0.01!3Q2019/-0.02/0!4Q2019/-0.04/-0.04!1Q2020/-0.03/-0.02|2020-07-30|-0.03|-0.01|0m|0|0|-1m|0.33|15|-2m|0.4|15|-3m|0.4|15|15091957|16047153|||43|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:59:34|amer_0092|NGD.TO|New Gold Inc.|CAD|Toronto|676000000|Canada|Basic Materials|Gold|http://www.newgold.com|1.41|1.87|1403242|1.78|0.55|2.07|-0.01578945|0.31934|-0.00794|-0.094639994|83.042|2Q2019/-0.01/-0.01!3Q2019/-0.02/0!4Q2019/-0.04/-0.04!1Q2020/-0.03/-0.02|2020-07-30|-0.03|-0.01|0m|0|0|-1m|0.33|15|-2m|0.4|15|-3m|0.4|15|15091957|16047153|||43|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:59:34|amer_0092|NGD.TO|New Gold Inc.|CAD|Toronto|676000000|Canada|Basic Materials|Gold|http://www.newgold.com|1.41|1.87|1403242|1.78|0.55|2.07|-0.01578945|0.31934|-0.00794|-0.094639994|83.042|2Q2019/-0.01/-0.01!3Q2019/-0.02/0!4Q2019/-0.04/-0.04!1Q2020/-0.03/-0.02|2020-07-30|-0.03|-0.01|0m|0|0|-1m|0.33|15|-2m|0.4|15|-3m|0.4|15|15091957|16047153|||43|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:59:34|amer_0092|NGD.TO|New Gold Inc.|CAD|Toronto|676000000|Canada|Basic Materials|Gold|http://www.newgold.com|1.41|1.87|1403242|1.78|0.55|2.07|-0.01578945|0.31934|-0.00794|-0.094639994|83.042|2Q2019/-0.01/-0.01!3Q2019/-0.02/0!4Q2019/-0.04/-0.04!1Q2020/-0.03/-0.02|2020-07-30|-0.03|-0.01|0m|0|0|-1m|0.33|15|-2m|0.4|15|-3m|0.4|15|15091957|16047153|||43|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:59:34|amer_0092|NGD.TO|New Gold Inc.|CAD|Toronto|676000000|Canada|Basic Materials|Gold|http://www.newgold.com|1.41|1.87|1403242|1.78|0.55|2.07|-0.01578945|0.31934|-0.00794|-0.094639994|83.042|2Q2019/-0.01/-0.01!3Q2019/-0.02/0!4Q2019/-0.04/-0.04!1Q2020/-0.03/-0.02|2020-07-30|-0.03|-0.01|0m|0|0|-1m|0.33|15|-2m|0.4|15|-3m|0.4|15|15091957|16047153|||43|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:34|amer_0092|NGD.TO|New Gold Inc.|CAD|Toronto|676000000|Canada|Basic Materials|Gold|http://www.newgold.com|1.41|1.87|1403242|1.78|0.55|2.07|-0.01578945|0.31934|-0.00794|-0.094639994|83.042|2Q2019/-0.01/-0.01!3Q2019/-0.02/0!4Q2019/-0.04/-0.04!1Q2020/-0.03/-0.02|2020-07-30|-0.03|-0.01|0m|0|0|-1m|0.33|15|-2m|0.4|15|-3m|0.4|15|15091957|16047153|||43|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:59:34|amer_0092|NGD.TO|New Gold Inc.|CAD|Toronto|676000000|Canada|Basic Materials|Gold|http://www.newgold.com|1.41|1.87|1403242|1.78|0.55|2.07|-0.01578945|0.31934|-0.00794|-0.094639994|83.042|2Q2019/-0.01/-0.01!3Q2019/-0.02/0!4Q2019/-0.04/-0.04!1Q2020/-0.03/-0.02|2020-07-30|-0.03|-0.01|0m|0|0|-1m|0.33|15|-2m|0.4|15|-3m|0.4|15|15091957|16047153|||43|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:59:34|amer_0092|NGD.TO|New Gold Inc.|CAD|Toronto|676000000|Canada|Basic Materials|Gold|http://www.newgold.com|1.41|1.87|1403242|1.78|0.55|2.07|-0.01578945|0.31934|-0.00794|-0.094639994|83.042|2Q2019/-0.01/-0.01!3Q2019/-0.02/0!4Q2019/-0.04/-0.04!1Q2020/-0.03/-0.02|2020-07-30|-0.03|-0.01|0m|0|0|-1m|0.33|15|-2m|0.4|15|-3m|0.4|15|15091957|16047153|||43|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:34|amer_0092|NGD.TO|New Gold Inc.|CAD|Toronto|676000000|Canada|Basic Materials|Gold|http://www.newgold.com|1.41|1.87|1403242|1.78|0.55|2.07|-0.01578945|0.31934|-0.00794|-0.094639994|83.042|2Q2019/-0.01/-0.01!3Q2019/-0.02/0!4Q2019/-0.04/-0.04!1Q2020/-0.03/-0.02|2020-07-30|-0.03|-0.01|0m|0|0|-1m|0.33|15|-2m|0.4|15|-3m|0.4|15|15091957|16047153|||43|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:34|amer_0092|NGD.TO|New Gold Inc.|CAD|Toronto|676000000|Canada|Basic Materials|Gold|http://www.newgold.com|1.41|1.87|1403242|1.78|0.55|2.07|-0.01578945|0.31934|-0.00794|-0.094639994|83.042|2Q2019/-0.01/-0.01!3Q2019/-0.02/0!4Q2019/-0.04/-0.04!1Q2020/-0.03/-0.02|2020-07-30|-0.03|-0.01|0m|0|0|-1m|0.33|15|-2m|0.4|15|-3m|0.4|15|15091957|16047153|||43|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:59:34|amer_0092|NGD.TO|New Gold Inc.|CAD|Toronto|676000000|Canada|Basic Materials|Gold|http://www.newgold.com|1.41|1.87|1403242|1.78|0.55|2.07|-0.01578945|0.31934|-0.00794|-0.094639994|83.042|2Q2019/-0.01/-0.01!3Q2019/-0.02/0!4Q2019/-0.04/-0.04!1Q2020/-0.03/-0.02|2020-07-30|-0.03|-0.01|0m|0|0|-1m|0.33|15|-2m|0.4|15|-3m|0.4|15|15091957|16047153|||43|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:59:34|amer_0092|NGD.TO|New Gold Inc.|CAD|Toronto|676000000|Canada|Basic Materials|Gold|http://www.newgold.com|1.41|1.87|1403242|1.78|0.55|2.07|-0.01578945|0.31934|-0.00794|-0.094639994|83.042|2Q2019/-0.01/-0.01!3Q2019/-0.02/0!4Q2019/-0.04/-0.04!1Q2020/-0.03/-0.02|2020-07-30|-0.03|-0.01|0m|0|0|-1m|0.33|15|-2m|0.4|15|-3m|0.4|15|15091957|16047153|||43|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:59:34|amer_0092|NGD.TO|New Gold Inc.|CAD|Toronto|676000000|Canada|Basic Materials|Gold|http://www.newgold.com|1.41|1.87|1403242|1.78|0.55|2.07|-0.01578945|0.31934|-0.00794|-0.094639994|83.042|2Q2019/-0.01/-0.01!3Q2019/-0.02/0!4Q2019/-0.04/-0.04!1Q2020/-0.03/-0.02|2020-07-30|-0.03|-0.01|0m|0|0|-1m|0.33|15|-2m|0.4|15|-3m|0.4|15|15091957|16047153|||43|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:59:34|amer_0092|NGD.TO|New Gold Inc.|CAD|Toronto|676000000|Canada|Basic Materials|Gold|http://www.newgold.com|1.41|1.87|1403242|1.78|0.55|2.07|-0.01578945|0.31934|-0.00794|-0.094639994|83.042|2Q2019/-0.01/-0.01!3Q2019/-0.02/0!4Q2019/-0.04/-0.04!1Q2020/-0.03/-0.02|2020-07-30|-0.03|-0.01|0m|0|0|-1m|0.33|15|-2m|0.4|15|-3m|0.4|15|15091957|16047153|||43|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:34|amer_0092|NGD.TO|New Gold Inc.|CAD|Toronto|676000000|Canada|Basic Materials|Gold|http://www.newgold.com|1.41|1.87|1403242|1.78|0.55|2.07|-0.01578945|0.31934|-0.00794|-0.094639994|83.042|2Q2019/-0.01/-0.01!3Q2019/-0.02/0!4Q2019/-0.04/-0.04!1Q2020/-0.03/-0.02|2020-07-30|-0.03|-0.01|0m|0|0|-1m|0.33|15|-2m|0.4|15|-3m|0.4|15|15091957|16047153|||43|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:59:34|amer_0092|NGD.TO|New Gold Inc.|CAD|Toronto|676000000|Canada|Basic Materials|Gold|http://www.newgold.com|1.41|1.87|1403242|1.78|0.55|2.07|-0.01578945|0.31934|-0.00794|-0.094639994|83.042|2Q2019/-0.01/-0.01!3Q2019/-0.02/0!4Q2019/-0.04/-0.04!1Q2020/-0.03/-0.02|2020-07-30|-0.03|-0.01|0m|0|0|-1m|0.33|15|-2m|0.4|15|-3m|0.4|15|15091957|16047153|||43|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:59:34|amer_0092|NGD.TO|New Gold Inc.|CAD|Toronto|676000000|Canada|Basic Materials|Gold|http://www.newgold.com|1.41|1.87|1403242|1.78|0.55|2.07|-0.01578945|0.31934|-0.00794|-0.094639994|83.042|2Q2019/-0.01/-0.01!3Q2019/-0.02/0!4Q2019/-0.04/-0.04!1Q2020/-0.03/-0.02|2020-07-30|-0.03|-0.01|0m|0|0|-1m|0.33|15|-2m|0.4|15|-3m|0.4|15|15091957|16047153|||43|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:59:34|amer_0092|NGD.TO|New Gold Inc.|CAD|Toronto|676000000|Canada|Basic Materials|Gold|http://www.newgold.com|1.41|1.87|1403242|1.78|0.55|2.07|-0.01578945|0.31934|-0.00794|-0.094639994|83.042|2Q2019/-0.01/-0.01!3Q2019/-0.02/0!4Q2019/-0.04/-0.04!1Q2020/-0.03/-0.02|2020-07-30|-0.03|-0.01|0m|0|0|-1m|0.33|15|-2m|0.4|15|-3m|0.4|15|15091957|16047153|||43|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:59:36|amer_0093|FCR.TO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:59:36|amer_0093|FCR.TO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:59:36|amer_0093|FCR.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:59:36|amer_0093|FCR.TO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:59:36|amer_0093|FCR.TO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:36|amer_0093|FCR.TO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:59:36|amer_0093|FCR.TO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:59:36|amer_0093|FCR.TO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:36|amer_0093|FCR.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:36|amer_0093|FCR.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:59:36|amer_0093|FCR.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:59:36|amer_0093|FCR.TO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:59:36|amer_0093|FCR.TO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:59:36|amer_0093|FCR.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:36|amer_0093|FCR.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:59:36|amer_0093|FCR.TO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:59:36|amer_0093|FCR.TO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:59:36|amer_0093|FCR.TO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:59:37|amer_0094|POU.TO|Paramount Resources Ltd.|CAD|Toronto|133346000|Canada|Energy|Oil & Gas E&P|http://www.paramountres.com|1.78|1.72|295046|1.7|0.81|8.15|-0.74404764|0.64546996|-0.01964|-0.12701|41.495|2Q2019/-0.93/-0.33!3Q2019/1.08/0.14!4Q2019/-0.13/-0.08!1Q2020/-1.76/-0.23|2020-08-06|-0.69|-0.93|0m|0|0|-1m|0.44|16|-2m|0.67|15|-3m|0.73|15|8044412|7677326|||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:59:37|amer_0094|POU.TO|Paramount Resources Ltd.|CAD|Toronto|133346000|Canada|Energy|Oil & Gas E&P|http://www.paramountres.com|1.78|1.72|295046|1.7|0.81|8.15|-0.74404764|0.64546996|-0.01964|-0.12701|41.495|2Q2019/-0.93/-0.33!3Q2019/1.08/0.14!4Q2019/-0.13/-0.08!1Q2020/-1.76/-0.23|2020-08-06|-0.69|-0.93|0m|0|0|-1m|0.44|16|-2m|0.67|15|-3m|0.73|15|8044412|7677326|||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:59:37|amer_0094|POU.TO|Paramount Resources Ltd.|CAD|Toronto|133346000|Canada|Energy|Oil & Gas E&P|http://www.paramountres.com|1.78|1.72|295046|1.7|0.81|8.15|-0.74404764|0.64546996|-0.01964|-0.12701|41.495|2Q2019/-0.93/-0.33!3Q2019/1.08/0.14!4Q2019/-0.13/-0.08!1Q2020/-1.76/-0.23|2020-08-06|-0.69|-0.93|0m|0|0|-1m|0.44|16|-2m|0.67|15|-3m|0.73|15|8044412|7677326|||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:59:37|amer_0094|POU.TO|Paramount Resources Ltd.|CAD|Toronto|133346000|Canada|Energy|Oil & Gas E&P|http://www.paramountres.com|1.78|1.72|295046|1.7|0.81|8.15|-0.74404764|0.64546996|-0.01964|-0.12701|41.495|2Q2019/-0.93/-0.33!3Q2019/1.08/0.14!4Q2019/-0.13/-0.08!1Q2020/-1.76/-0.23|2020-08-06|-0.69|-0.93|0m|0|0|-1m|0.44|16|-2m|0.67|15|-3m|0.73|15|8044412|7677326|||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:59:37|amer_0094|POU.TO|Paramount Resources Ltd.|CAD|Toronto|133346000|Canada|Energy|Oil & Gas E&P|http://www.paramountres.com|1.78|1.72|295046|1.7|0.81|8.15|-0.74404764|0.64546996|-0.01964|-0.12701|41.495|2Q2019/-0.93/-0.33!3Q2019/1.08/0.14!4Q2019/-0.13/-0.08!1Q2020/-1.76/-0.23|2020-08-06|-0.69|-0.93|0m|0|0|-1m|0.44|16|-2m|0.67|15|-3m|0.73|15|8044412|7677326|||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:37|amer_0094|POU.TO|Paramount Resources Ltd.|CAD|Toronto|133346000|Canada|Energy|Oil & Gas E&P|http://www.paramountres.com|1.78|1.72|295046|1.7|0.81|8.15|-0.74404764|0.64546996|-0.01964|-0.12701|41.495|2Q2019/-0.93/-0.33!3Q2019/1.08/0.14!4Q2019/-0.13/-0.08!1Q2020/-1.76/-0.23|2020-08-06|-0.69|-0.93|0m|0|0|-1m|0.44|16|-2m|0.67|15|-3m|0.73|15|8044412|7677326|||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:59:37|amer_0094|POU.TO|Paramount Resources Ltd.|CAD|Toronto|133346000|Canada|Energy|Oil & Gas E&P|http://www.paramountres.com|1.78|1.72|295046|1.7|0.81|8.15|-0.74404764|0.64546996|-0.01964|-0.12701|41.495|2Q2019/-0.93/-0.33!3Q2019/1.08/0.14!4Q2019/-0.13/-0.08!1Q2020/-1.76/-0.23|2020-08-06|-0.69|-0.93|0m|0|0|-1m|0.44|16|-2m|0.67|15|-3m|0.73|15|8044412|7677326|||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:59:37|amer_0094|POU.TO|Paramount Resources Ltd.|CAD|Toronto|133346000|Canada|Energy|Oil & Gas E&P|http://www.paramountres.com|1.78|1.72|295046|1.7|0.81|8.15|-0.74404764|0.64546996|-0.01964|-0.12701|41.495|2Q2019/-0.93/-0.33!3Q2019/1.08/0.14!4Q2019/-0.13/-0.08!1Q2020/-1.76/-0.23|2020-08-06|-0.69|-0.93|0m|0|0|-1m|0.44|16|-2m|0.67|15|-3m|0.73|15|8044412|7677326|||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:37|amer_0094|POU.TO|Paramount Resources Ltd.|CAD|Toronto|133346000|Canada|Energy|Oil & Gas E&P|http://www.paramountres.com|1.78|1.72|295046|1.7|0.81|8.15|-0.74404764|0.64546996|-0.01964|-0.12701|41.495|2Q2019/-0.93/-0.33!3Q2019/1.08/0.14!4Q2019/-0.13/-0.08!1Q2020/-1.76/-0.23|2020-08-06|-0.69|-0.93|0m|0|0|-1m|0.44|16|-2m|0.67|15|-3m|0.73|15|8044412|7677326|||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:37|amer_0094|POU.TO|Paramount Resources Ltd.|CAD|Toronto|133346000|Canada|Energy|Oil & Gas E&P|http://www.paramountres.com|1.78|1.72|295046|1.7|0.81|8.15|-0.74404764|0.64546996|-0.01964|-0.12701|41.495|2Q2019/-0.93/-0.33!3Q2019/1.08/0.14!4Q2019/-0.13/-0.08!1Q2020/-1.76/-0.23|2020-08-06|-0.69|-0.93|0m|0|0|-1m|0.44|16|-2m|0.67|15|-3m|0.73|15|8044412|7677326|||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:59:37|amer_0094|POU.TO|Paramount Resources Ltd.|CAD|Toronto|133346000|Canada|Energy|Oil & Gas E&P|http://www.paramountres.com|1.78|1.72|295046|1.7|0.81|8.15|-0.74404764|0.64546996|-0.01964|-0.12701|41.495|2Q2019/-0.93/-0.33!3Q2019/1.08/0.14!4Q2019/-0.13/-0.08!1Q2020/-1.76/-0.23|2020-08-06|-0.69|-0.93|0m|0|0|-1m|0.44|16|-2m|0.67|15|-3m|0.73|15|8044412|7677326|||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:59:37|amer_0094|POU.TO|Paramount Resources Ltd.|CAD|Toronto|133346000|Canada|Energy|Oil & Gas E&P|http://www.paramountres.com|1.78|1.72|295046|1.7|0.81|8.15|-0.74404764|0.64546996|-0.01964|-0.12701|41.495|2Q2019/-0.93/-0.33!3Q2019/1.08/0.14!4Q2019/-0.13/-0.08!1Q2020/-1.76/-0.23|2020-08-06|-0.69|-0.93|0m|0|0|-1m|0.44|16|-2m|0.67|15|-3m|0.73|15|8044412|7677326|||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:59:37|amer_0094|POU.TO|Paramount Resources Ltd.|CAD|Toronto|133346000|Canada|Energy|Oil & Gas E&P|http://www.paramountres.com|1.78|1.72|295046|1.7|0.81|8.15|-0.74404764|0.64546996|-0.01964|-0.12701|41.495|2Q2019/-0.93/-0.33!3Q2019/1.08/0.14!4Q2019/-0.13/-0.08!1Q2020/-1.76/-0.23|2020-08-06|-0.69|-0.93|0m|0|0|-1m|0.44|16|-2m|0.67|15|-3m|0.73|15|8044412|7677326|||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:59:37|amer_0094|POU.TO|Paramount Resources Ltd.|CAD|Toronto|133346000|Canada|Energy|Oil & Gas E&P|http://www.paramountres.com|1.78|1.72|295046|1.7|0.81|8.15|-0.74404764|0.64546996|-0.01964|-0.12701|41.495|2Q2019/-0.93/-0.33!3Q2019/1.08/0.14!4Q2019/-0.13/-0.08!1Q2020/-1.76/-0.23|2020-08-06|-0.69|-0.93|0m|0|0|-1m|0.44|16|-2m|0.67|15|-3m|0.73|15|8044412|7677326|||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:37|amer_0094|POU.TO|Paramount Resources Ltd.|CAD|Toronto|133346000|Canada|Energy|Oil & Gas E&P|http://www.paramountres.com|1.78|1.72|295046|1.7|0.81|8.15|-0.74404764|0.64546996|-0.01964|-0.12701|41.495|2Q2019/-0.93/-0.33!3Q2019/1.08/0.14!4Q2019/-0.13/-0.08!1Q2020/-1.76/-0.23|2020-08-06|-0.69|-0.93|0m|0|0|-1m|0.44|16|-2m|0.67|15|-3m|0.73|15|8044412|7677326|||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:59:37|amer_0094|POU.TO|Paramount Resources Ltd.|CAD|Toronto|133346000|Canada|Energy|Oil & Gas E&P|http://www.paramountres.com|1.78|1.72|295046|1.7|0.81|8.15|-0.74404764|0.64546996|-0.01964|-0.12701|41.495|2Q2019/-0.93/-0.33!3Q2019/1.08/0.14!4Q2019/-0.13/-0.08!1Q2020/-1.76/-0.23|2020-08-06|-0.69|-0.93|0m|0|0|-1m|0.44|16|-2m|0.67|15|-3m|0.73|15|8044412|7677326|||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:59:37|amer_0094|POU.TO|Paramount Resources Ltd.|CAD|Toronto|133346000|Canada|Energy|Oil & Gas E&P|http://www.paramountres.com|1.78|1.72|295046|1.7|0.81|8.15|-0.74404764|0.64546996|-0.01964|-0.12701|41.495|2Q2019/-0.93/-0.33!3Q2019/1.08/0.14!4Q2019/-0.13/-0.08!1Q2020/-1.76/-0.23|2020-08-06|-0.69|-0.93|0m|0|0|-1m|0.44|16|-2m|0.67|15|-3m|0.73|15|8044412|7677326|||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:59:37|amer_0094|POU.TO|Paramount Resources Ltd.|CAD|Toronto|133346000|Canada|Energy|Oil & Gas E&P|http://www.paramountres.com|1.78|1.72|295046|1.7|0.81|8.15|-0.74404764|0.64546996|-0.01964|-0.12701|41.495|2Q2019/-0.93/-0.33!3Q2019/1.08/0.14!4Q2019/-0.13/-0.08!1Q2020/-1.76/-0.23|2020-08-06|-0.69|-0.93|0m|0|0|-1m|0.44|16|-2m|0.67|15|-3m|0.73|15|8044412|7677326|||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:59:39|amer_0096|CCL-B.TO|CCL Industries Inc.|CAD|Toronto|166800000|Canada|Consumer Cyclical|Packaging & Containers|http://www.cclind.com|51.33|44.93|527033|43.82|34.57|68.49|-0.32608366|0.19343|0.06258|0.16525999|83.935|2Q2019/0.69/0.76!3Q2019/0.72/0.71!4Q2019/0.67/0.67!1Q2020/0.71/0.64||0.46|0.69|0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|1403270|1418396|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:59:39|amer_0096|CCL-B.TO|CCL Industries Inc.|CAD|Toronto|166800000|Canada|Consumer Cyclical|Packaging & Containers|http://www.cclind.com|51.33|44.93|527033|43.82|34.57|68.49|-0.32608366|0.19343|0.06258|0.16525999|83.935|2Q2019/0.69/0.76!3Q2019/0.72/0.71!4Q2019/0.67/0.67!1Q2020/0.71/0.64||0.46|0.69|0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|1403270|1418396|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:59:39|amer_0096|CCL-B.TO|CCL Industries Inc.|CAD|Toronto|166800000|Canada|Consumer Cyclical|Packaging & Containers|http://www.cclind.com|51.33|44.93|527033|43.82|34.57|68.49|-0.32608366|0.19343|0.06258|0.16525999|83.935|2Q2019/0.69/0.76!3Q2019/0.72/0.71!4Q2019/0.67/0.67!1Q2020/0.71/0.64||0.46|0.69|0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|1403270|1418396|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:59:39|amer_0096|CCL-B.TO|CCL Industries Inc.|CAD|Toronto|166800000|Canada|Consumer Cyclical|Packaging & Containers|http://www.cclind.com|51.33|44.93|527033|43.82|34.57|68.49|-0.32608366|0.19343|0.06258|0.16525999|83.935|2Q2019/0.69/0.76!3Q2019/0.72/0.71!4Q2019/0.67/0.67!1Q2020/0.71/0.64||0.46|0.69|0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|1403270|1418396|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:59:39|amer_0096|CCL-B.TO|CCL Industries Inc.|CAD|Toronto|166800000|Canada|Consumer Cyclical|Packaging & Containers|http://www.cclind.com|51.33|44.93|527033|43.82|34.57|68.49|-0.32608366|0.19343|0.06258|0.16525999|83.935|2Q2019/0.69/0.76!3Q2019/0.72/0.71!4Q2019/0.67/0.67!1Q2020/0.71/0.64||0.46|0.69|0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|1403270|1418396|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:39|amer_0096|CCL-B.TO|CCL Industries Inc.|CAD|Toronto|166800000|Canada|Consumer Cyclical|Packaging & Containers|http://www.cclind.com|51.33|44.93|527033|43.82|34.57|68.49|-0.32608366|0.19343|0.06258|0.16525999|83.935|2Q2019/0.69/0.76!3Q2019/0.72/0.71!4Q2019/0.67/0.67!1Q2020/0.71/0.64||0.46|0.69|0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|1403270|1418396|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:59:39|amer_0096|CCL-B.TO|CCL Industries Inc.|CAD|Toronto|166800000|Canada|Consumer Cyclical|Packaging & Containers|http://www.cclind.com|51.33|44.93|527033|43.82|34.57|68.49|-0.32608366|0.19343|0.06258|0.16525999|83.935|2Q2019/0.69/0.76!3Q2019/0.72/0.71!4Q2019/0.67/0.67!1Q2020/0.71/0.64||0.46|0.69|0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|1403270|1418396|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:59:39|amer_0096|CCL-B.TO|CCL Industries Inc.|CAD|Toronto|166800000|Canada|Consumer Cyclical|Packaging & Containers|http://www.cclind.com|51.33|44.93|527033|43.82|34.57|68.49|-0.32608366|0.19343|0.06258|0.16525999|83.935|2Q2019/0.69/0.76!3Q2019/0.72/0.71!4Q2019/0.67/0.67!1Q2020/0.71/0.64||0.46|0.69|0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|1403270|1418396|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:39|amer_0096|CCL-B.TO|CCL Industries Inc.|CAD|Toronto|166800000|Canada|Consumer Cyclical|Packaging & Containers|http://www.cclind.com|51.33|44.93|527033|43.82|34.57|68.49|-0.32608366|0.19343|0.06258|0.16525999|83.935|2Q2019/0.69/0.76!3Q2019/0.72/0.71!4Q2019/0.67/0.67!1Q2020/0.71/0.64||0.46|0.69|0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|1403270|1418396|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:39|amer_0096|CCL-B.TO|CCL Industries Inc.|CAD|Toronto|166800000|Canada|Consumer Cyclical|Packaging & Containers|http://www.cclind.com|51.33|44.93|527033|43.82|34.57|68.49|-0.32608366|0.19343|0.06258|0.16525999|83.935|2Q2019/0.69/0.76!3Q2019/0.72/0.71!4Q2019/0.67/0.67!1Q2020/0.71/0.64||0.46|0.69|0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|1403270|1418396|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:59:39|amer_0096|CCL-B.TO|CCL Industries Inc.|CAD|Toronto|166800000|Canada|Consumer Cyclical|Packaging & Containers|http://www.cclind.com|51.33|44.93|527033|43.82|34.57|68.49|-0.32608366|0.19343|0.06258|0.16525999|83.935|2Q2019/0.69/0.76!3Q2019/0.72/0.71!4Q2019/0.67/0.67!1Q2020/0.71/0.64||0.46|0.69|0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|1403270|1418396|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:59:39|amer_0096|CCL-B.TO|CCL Industries Inc.|CAD|Toronto|166800000|Canada|Consumer Cyclical|Packaging & Containers|http://www.cclind.com|51.33|44.93|527033|43.82|34.57|68.49|-0.32608366|0.19343|0.06258|0.16525999|83.935|2Q2019/0.69/0.76!3Q2019/0.72/0.71!4Q2019/0.67/0.67!1Q2020/0.71/0.64||0.46|0.69|0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|1403270|1418396|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:59:39|amer_0096|CCL-B.TO|CCL Industries Inc.|CAD|Toronto|166800000|Canada|Consumer Cyclical|Packaging & Containers|http://www.cclind.com|51.33|44.93|527033|43.82|34.57|68.49|-0.32608366|0.19343|0.06258|0.16525999|83.935|2Q2019/0.69/0.76!3Q2019/0.72/0.71!4Q2019/0.67/0.67!1Q2020/0.71/0.64||0.46|0.69|0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|1403270|1418396|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:59:39|amer_0096|CCL-B.TO|CCL Industries Inc.|CAD|Toronto|166800000|Canada|Consumer Cyclical|Packaging & Containers|http://www.cclind.com|51.33|44.93|527033|43.82|34.57|68.49|-0.32608366|0.19343|0.06258|0.16525999|83.935|2Q2019/0.69/0.76!3Q2019/0.72/0.71!4Q2019/0.67/0.67!1Q2020/0.71/0.64||0.46|0.69|0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|1403270|1418396|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:39|amer_0096|CCL-B.TO|CCL Industries Inc.|CAD|Toronto|166800000|Canada|Consumer Cyclical|Packaging & Containers|http://www.cclind.com|51.33|44.93|527033|43.82|34.57|68.49|-0.32608366|0.19343|0.06258|0.16525999|83.935|2Q2019/0.69/0.76!3Q2019/0.72/0.71!4Q2019/0.67/0.67!1Q2020/0.71/0.64||0.46|0.69|0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|1403270|1418396|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:59:39|amer_0096|CCL-B.TO|CCL Industries Inc.|CAD|Toronto|166800000|Canada|Consumer Cyclical|Packaging & Containers|http://www.cclind.com|51.33|44.93|527033|43.82|34.57|68.49|-0.32608366|0.19343|0.06258|0.16525999|83.935|2Q2019/0.69/0.76!3Q2019/0.72/0.71!4Q2019/0.67/0.67!1Q2020/0.71/0.64||0.46|0.69|0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|1403270|1418396|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:59:39|amer_0096|CCL-B.TO|CCL Industries Inc.|CAD|Toronto|166800000|Canada|Consumer Cyclical|Packaging & Containers|http://www.cclind.com|51.33|44.93|527033|43.82|34.57|68.49|-0.32608366|0.19343|0.06258|0.16525999|83.935|2Q2019/0.69/0.76!3Q2019/0.72/0.71!4Q2019/0.67/0.67!1Q2020/0.71/0.64||0.46|0.69|0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|1403270|1418396|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:59:39|amer_0096|CCL-B.TO|CCL Industries Inc.|CAD|Toronto|166800000|Canada|Consumer Cyclical|Packaging & Containers|http://www.cclind.com|51.33|44.93|527033|43.82|34.57|68.49|-0.32608366|0.19343|0.06258|0.16525999|83.935|2Q2019/0.69/0.76!3Q2019/0.72/0.71!4Q2019/0.67/0.67!1Q2020/0.71/0.64||0.46|0.69|0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|1403270|1418396|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:59:40|amer_0100|WSP.TO|WSP Global Inc.|CAD|Toronto|112778000|Canada|Industrials|Engineering & Construction|http://www.wsp.com|97.23|86.16|315878|85.02|59.83|98.12|0.15962315|0.08112001|0.03686|0.07142|98.176|2Q2019/0.95/0.91!3Q2019/0.95/1.1!4Q2019/0.53/0.86!1Q2020/0.45/0.63|2020-08-05|0.78|0.95|0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.6|10|254197|861682|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:59:40|amer_0100|WSP.TO|WSP Global Inc.|CAD|Toronto|112778000|Canada|Industrials|Engineering & Construction|http://www.wsp.com|97.23|86.16|315878|85.02|59.83|98.12|0.15962315|0.08112001|0.03686|0.07142|98.176|2Q2019/0.95/0.91!3Q2019/0.95/1.1!4Q2019/0.53/0.86!1Q2020/0.45/0.63|2020-08-05|0.78|0.95|0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.6|10|254197|861682|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:59:40|amer_0100|WSP.TO|WSP Global Inc.|CAD|Toronto|112778000|Canada|Industrials|Engineering & Construction|http://www.wsp.com|97.23|86.16|315878|85.02|59.83|98.12|0.15962315|0.08112001|0.03686|0.07142|98.176|2Q2019/0.95/0.91!3Q2019/0.95/1.1!4Q2019/0.53/0.86!1Q2020/0.45/0.63|2020-08-05|0.78|0.95|0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.6|10|254197|861682|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:59:40|amer_0100|WSP.TO|WSP Global Inc.|CAD|Toronto|112778000|Canada|Industrials|Engineering & Construction|http://www.wsp.com|97.23|86.16|315878|85.02|59.83|98.12|0.15962315|0.08112001|0.03686|0.07142|98.176|2Q2019/0.95/0.91!3Q2019/0.95/1.1!4Q2019/0.53/0.86!1Q2020/0.45/0.63|2020-08-05|0.78|0.95|0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.6|10|254197|861682|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:59:40|amer_0100|WSP.TO|WSP Global Inc.|CAD|Toronto|112778000|Canada|Industrials|Engineering & Construction|http://www.wsp.com|97.23|86.16|315878|85.02|59.83|98.12|0.15962315|0.08112001|0.03686|0.07142|98.176|2Q2019/0.95/0.91!3Q2019/0.95/1.1!4Q2019/0.53/0.86!1Q2020/0.45/0.63|2020-08-05|0.78|0.95|0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.6|10|254197|861682|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:59:40|amer_0100|WSP.TO|WSP Global Inc.|CAD|Toronto|112778000|Canada|Industrials|Engineering & Construction|http://www.wsp.com|97.23|86.16|315878|85.02|59.83|98.12|0.15962315|0.08112001|0.03686|0.07142|98.176|2Q2019/0.95/0.91!3Q2019/0.95/1.1!4Q2019/0.53/0.86!1Q2020/0.45/0.63|2020-08-05|0.78|0.95|0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.6|10|254197|861682|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:40|amer_0100|WSP.TO|WSP Global Inc.|CAD|Toronto|112778000|Canada|Industrials|Engineering & Construction|http://www.wsp.com|97.23|86.16|315878|85.02|59.83|98.12|0.15962315|0.08112001|0.03686|0.07142|98.176|2Q2019/0.95/0.91!3Q2019/0.95/1.1!4Q2019/0.53/0.86!1Q2020/0.45/0.63|2020-08-05|0.78|0.95|0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.6|10|254197|861682|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:59:40|amer_0100|WSP.TO|WSP Global Inc.|CAD|Toronto|112778000|Canada|Industrials|Engineering & Construction|http://www.wsp.com|97.23|86.16|315878|85.02|59.83|98.12|0.15962315|0.08112001|0.03686|0.07142|98.176|2Q2019/0.95/0.91!3Q2019/0.95/1.1!4Q2019/0.53/0.86!1Q2020/0.45/0.63|2020-08-05|0.78|0.95|0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.6|10|254197|861682|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:40|amer_0100|WSP.TO|WSP Global Inc.|CAD|Toronto|112778000|Canada|Industrials|Engineering & Construction|http://www.wsp.com|97.23|86.16|315878|85.02|59.83|98.12|0.15962315|0.08112001|0.03686|0.07142|98.176|2Q2019/0.95/0.91!3Q2019/0.95/1.1!4Q2019/0.53/0.86!1Q2020/0.45/0.63|2020-08-05|0.78|0.95|0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.6|10|254197|861682|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:40|amer_0100|WSP.TO|WSP Global Inc.|CAD|Toronto|112778000|Canada|Industrials|Engineering & Construction|http://www.wsp.com|97.23|86.16|315878|85.02|59.83|98.12|0.15962315|0.08112001|0.03686|0.07142|98.176|2Q2019/0.95/0.91!3Q2019/0.95/1.1!4Q2019/0.53/0.86!1Q2020/0.45/0.63|2020-08-05|0.78|0.95|0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.6|10|254197|861682|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:59:40|amer_0100|WSP.TO|WSP Global Inc.|CAD|Toronto|112778000|Canada|Industrials|Engineering & Construction|http://www.wsp.com|97.23|86.16|315878|85.02|59.83|98.12|0.15962315|0.08112001|0.03686|0.07142|98.176|2Q2019/0.95/0.91!3Q2019/0.95/1.1!4Q2019/0.53/0.86!1Q2020/0.45/0.63|2020-08-05|0.78|0.95|0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.6|10|254197|861682|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:59:40|amer_0100|WSP.TO|WSP Global Inc.|CAD|Toronto|112778000|Canada|Industrials|Engineering & Construction|http://www.wsp.com|97.23|86.16|315878|85.02|59.83|98.12|0.15962315|0.08112001|0.03686|0.07142|98.176|2Q2019/0.95/0.91!3Q2019/0.95/1.1!4Q2019/0.53/0.86!1Q2020/0.45/0.63|2020-08-05|0.78|0.95|0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.6|10|254197|861682|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:59:40|amer_0100|WSP.TO|WSP Global Inc.|CAD|Toronto|112778000|Canada|Industrials|Engineering & Construction|http://www.wsp.com|97.23|86.16|315878|85.02|59.83|98.12|0.15962315|0.08112001|0.03686|0.07142|98.176|2Q2019/0.95/0.91!3Q2019/0.95/1.1!4Q2019/0.53/0.86!1Q2020/0.45/0.63|2020-08-05|0.78|0.95|0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.6|10|254197|861682|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:40|amer_0100|WSP.TO|WSP Global Inc.|CAD|Toronto|112778000|Canada|Industrials|Engineering & Construction|http://www.wsp.com|97.23|86.16|315878|85.02|59.83|98.12|0.15962315|0.08112001|0.03686|0.07142|98.176|2Q2019/0.95/0.91!3Q2019/0.95/1.1!4Q2019/0.53/0.86!1Q2020/0.45/0.63|2020-08-05|0.78|0.95|0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.6|10|254197|861682|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:59:40|amer_0100|WSP.TO|WSP Global Inc.|CAD|Toronto|112778000|Canada|Industrials|Engineering & Construction|http://www.wsp.com|97.23|86.16|315878|85.02|59.83|98.12|0.15962315|0.08112001|0.03686|0.07142|98.176|2Q2019/0.95/0.91!3Q2019/0.95/1.1!4Q2019/0.53/0.86!1Q2020/0.45/0.63|2020-08-05|0.78|0.95|0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.6|10|254197|861682|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:59:40|amer_0100|WSP.TO|WSP Global Inc.|CAD|Toronto|112778000|Canada|Industrials|Engineering & Construction|http://www.wsp.com|97.23|86.16|315878|85.02|59.83|98.12|0.15962315|0.08112001|0.03686|0.07142|98.176|2Q2019/0.95/0.91!3Q2019/0.95/1.1!4Q2019/0.53/0.86!1Q2020/0.45/0.63|2020-08-05|0.78|0.95|0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.6|10|254197|861682|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:59:40|amer_0100|WSP.TO|WSP Global Inc.|CAD|Toronto|112778000|Canada|Industrials|Engineering & Construction|http://www.wsp.com|97.23|86.16|315878|85.02|59.83|98.12|0.15962315|0.08112001|0.03686|0.07142|98.176|2Q2019/0.95/0.91!3Q2019/0.95/1.1!4Q2019/0.53/0.86!1Q2020/0.45/0.63|2020-08-05|0.78|0.95|0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.6|10|254197|861682|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:59:40|amer_0100|WSP.TO|WSP Global Inc.|CAD|Toronto|112778000|Canada|Industrials|Engineering & Construction|http://www.wsp.com|97.23|86.16|315878|85.02|59.83|98.12|0.15962315|0.08112001|0.03686|0.07142|98.176|2Q2019/0.95/0.91!3Q2019/0.95/1.1!4Q2019/0.53/0.86!1Q2020/0.45/0.63|2020-08-05|0.78|0.95|0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.6|10|254197|861682|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:59:42|amer_0103|CWB.TO|Canadian Western Bank|CAD|Toronto|87099800|Canada|Financial Services|Banks—Regional|http://www.cwbank.com|25.75|23.23|185631|23.4|15.7|36.6|-0.21120548|0|0.00903|0.09538999||3Q2019/0.82/0.8!4Q2019/0.78/0.81!1Q2020/0.83/0.82!2Q2020/0.6/0.5|2020-08-27|0.57|0.82|0m|0|0|-1m|0.31|13|-2m|0.31|13|-3m|0.14|14|1207744|1256534|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:59:42|amer_0103|CWB.TO|Canadian Western Bank|CAD|Toronto|87099800|Canada|Financial Services|Banks—Regional|http://www.cwbank.com|25.75|23.23|185631|23.4|15.7|36.6|-0.21120548|0|0.00903|0.09538999||3Q2019/0.82/0.8!4Q2019/0.78/0.81!1Q2020/0.83/0.82!2Q2020/0.6/0.5|2020-08-27|0.57|0.82|0m|0|0|-1m|0.31|13|-2m|0.31|13|-3m|0.14|14|1207744|1256534|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:59:42|amer_0103|CWB.TO|Canadian Western Bank|CAD|Toronto|87099800|Canada|Financial Services|Banks—Regional|http://www.cwbank.com|25.75|23.23|185631|23.4|15.7|36.6|-0.21120548|0|0.00903|0.09538999||3Q2019/0.82/0.8!4Q2019/0.78/0.81!1Q2020/0.83/0.82!2Q2020/0.6/0.5|2020-08-27|0.57|0.82|0m|0|0|-1m|0.31|13|-2m|0.31|13|-3m|0.14|14|1207744|1256534|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:59:42|amer_0103|CWB.TO|Canadian Western Bank|CAD|Toronto|87099800|Canada|Financial Services|Banks—Regional|http://www.cwbank.com|25.75|23.23|185631|23.4|15.7|36.6|-0.21120548|0|0.00903|0.09538999||3Q2019/0.82/0.8!4Q2019/0.78/0.81!1Q2020/0.83/0.82!2Q2020/0.6/0.5|2020-08-27|0.57|0.82|0m|0|0|-1m|0.31|13|-2m|0.31|13|-3m|0.14|14|1207744|1256534|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:59:42|amer_0103|CWB.TO|Canadian Western Bank|CAD|Toronto|87099800|Canada|Financial Services|Banks—Regional|http://www.cwbank.com|25.75|23.23|185631|23.4|15.7|36.6|-0.21120548|0|0.00903|0.09538999||3Q2019/0.82/0.8!4Q2019/0.78/0.81!1Q2020/0.83/0.82!2Q2020/0.6/0.5|2020-08-27|0.57|0.82|0m|0|0|-1m|0.31|13|-2m|0.31|13|-3m|0.14|14|1207744|1256534|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:42|amer_0103|CWB.TO|Canadian Western Bank|CAD|Toronto|87099800|Canada|Financial Services|Banks—Regional|http://www.cwbank.com|25.75|23.23|185631|23.4|15.7|36.6|-0.21120548|0|0.00903|0.09538999||3Q2019/0.82/0.8!4Q2019/0.78/0.81!1Q2020/0.83/0.82!2Q2020/0.6/0.5|2020-08-27|0.57|0.82|0m|0|0|-1m|0.31|13|-2m|0.31|13|-3m|0.14|14|1207744|1256534|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:59:42|amer_0103|CWB.TO|Canadian Western Bank|CAD|Toronto|87099800|Canada|Financial Services|Banks—Regional|http://www.cwbank.com|25.75|23.23|185631|23.4|15.7|36.6|-0.21120548|0|0.00903|0.09538999||3Q2019/0.82/0.8!4Q2019/0.78/0.81!1Q2020/0.83/0.82!2Q2020/0.6/0.5|2020-08-27|0.57|0.82|0m|0|0|-1m|0.31|13|-2m|0.31|13|-3m|0.14|14|1207744|1256534|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:59:42|amer_0103|CWB.TO|Canadian Western Bank|CAD|Toronto|87099800|Canada|Financial Services|Banks—Regional|http://www.cwbank.com|25.75|23.23|185631|23.4|15.7|36.6|-0.21120548|0|0.00903|0.09538999||3Q2019/0.82/0.8!4Q2019/0.78/0.81!1Q2020/0.83/0.82!2Q2020/0.6/0.5|2020-08-27|0.57|0.82|0m|0|0|-1m|0.31|13|-2m|0.31|13|-3m|0.14|14|1207744|1256534|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:42|amer_0103|CWB.TO|Canadian Western Bank|CAD|Toronto|87099800|Canada|Financial Services|Banks—Regional|http://www.cwbank.com|25.75|23.23|185631|23.4|15.7|36.6|-0.21120548|0|0.00903|0.09538999||3Q2019/0.82/0.8!4Q2019/0.78/0.81!1Q2020/0.83/0.82!2Q2020/0.6/0.5|2020-08-27|0.57|0.82|0m|0|0|-1m|0.31|13|-2m|0.31|13|-3m|0.14|14|1207744|1256534|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:42|amer_0103|CWB.TO|Canadian Western Bank|CAD|Toronto|87099800|Canada|Financial Services|Banks—Regional|http://www.cwbank.com|25.75|23.23|185631|23.4|15.7|36.6|-0.21120548|0|0.00903|0.09538999||3Q2019/0.82/0.8!4Q2019/0.78/0.81!1Q2020/0.83/0.82!2Q2020/0.6/0.5|2020-08-27|0.57|0.82|0m|0|0|-1m|0.31|13|-2m|0.31|13|-3m|0.14|14|1207744|1256534|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:59:42|amer_0103|CWB.TO|Canadian Western Bank|CAD|Toronto|87099800|Canada|Financial Services|Banks—Regional|http://www.cwbank.com|25.75|23.23|185631|23.4|15.7|36.6|-0.21120548|0|0.00903|0.09538999||3Q2019/0.82/0.8!4Q2019/0.78/0.81!1Q2020/0.83/0.82!2Q2020/0.6/0.5|2020-08-27|0.57|0.82|0m|0|0|-1m|0.31|13|-2m|0.31|13|-3m|0.14|14|1207744|1256534|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:59:42|amer_0103|CWB.TO|Canadian Western Bank|CAD|Toronto|87099800|Canada|Financial Services|Banks—Regional|http://www.cwbank.com|25.75|23.23|185631|23.4|15.7|36.6|-0.21120548|0|0.00903|0.09538999||3Q2019/0.82/0.8!4Q2019/0.78/0.81!1Q2020/0.83/0.82!2Q2020/0.6/0.5|2020-08-27|0.57|0.82|0m|0|0|-1m|0.31|13|-2m|0.31|13|-3m|0.14|14|1207744|1256534|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:59:42|amer_0103|CWB.TO|Canadian Western Bank|CAD|Toronto|87099800|Canada|Financial Services|Banks—Regional|http://www.cwbank.com|25.75|23.23|185631|23.4|15.7|36.6|-0.21120548|0|0.00903|0.09538999||3Q2019/0.82/0.8!4Q2019/0.78/0.81!1Q2020/0.83/0.82!2Q2020/0.6/0.5|2020-08-27|0.57|0.82|0m|0|0|-1m|0.31|13|-2m|0.31|13|-3m|0.14|14|1207744|1256534|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:59:42|amer_0103|CWB.TO|Canadian Western Bank|CAD|Toronto|87099800|Canada|Financial Services|Banks—Regional|http://www.cwbank.com|25.75|23.23|185631|23.4|15.7|36.6|-0.21120548|0|0.00903|0.09538999||3Q2019/0.82/0.8!4Q2019/0.78/0.81!1Q2020/0.83/0.82!2Q2020/0.6/0.5|2020-08-27|0.57|0.82|0m|0|0|-1m|0.31|13|-2m|0.31|13|-3m|0.14|14|1207744|1256534|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:42|amer_0103|CWB.TO|Canadian Western Bank|CAD|Toronto|87099800|Canada|Financial Services|Banks—Regional|http://www.cwbank.com|25.75|23.23|185631|23.4|15.7|36.6|-0.21120548|0|0.00903|0.09538999||3Q2019/0.82/0.8!4Q2019/0.78/0.81!1Q2020/0.83/0.82!2Q2020/0.6/0.5|2020-08-27|0.57|0.82|0m|0|0|-1m|0.31|13|-2m|0.31|13|-3m|0.14|14|1207744|1256534|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:59:42|amer_0103|CWB.TO|Canadian Western Bank|CAD|Toronto|87099800|Canada|Financial Services|Banks—Regional|http://www.cwbank.com|25.75|23.23|185631|23.4|15.7|36.6|-0.21120548|0|0.00903|0.09538999||3Q2019/0.82/0.8!4Q2019/0.78/0.81!1Q2020/0.83/0.82!2Q2020/0.6/0.5|2020-08-27|0.57|0.82|0m|0|0|-1m|0.31|13|-2m|0.31|13|-3m|0.14|14|1207744|1256534|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:59:42|amer_0103|CWB.TO|Canadian Western Bank|CAD|Toronto|87099800|Canada|Financial Services|Banks—Regional|http://www.cwbank.com|25.75|23.23|185631|23.4|15.7|36.6|-0.21120548|0|0.00903|0.09538999||3Q2019/0.82/0.8!4Q2019/0.78/0.81!1Q2020/0.83/0.82!2Q2020/0.6/0.5|2020-08-27|0.57|0.82|0m|0|0|-1m|0.31|13|-2m|0.31|13|-3m|0.14|14|1207744|1256534|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:59:42|amer_0103|CWB.TO|Canadian Western Bank|CAD|Toronto|87099800|Canada|Financial Services|Banks—Regional|http://www.cwbank.com|25.75|23.23|185631|23.4|15.7|36.6|-0.21120548|0|0.00903|0.09538999||3Q2019/0.82/0.8!4Q2019/0.78/0.81!1Q2020/0.83/0.82!2Q2020/0.6/0.5|2020-08-27|0.57|0.82|0m|0|0|-1m|0.31|13|-2m|0.31|13|-3m|0.14|14|1207744|1256534|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:59:43|amer_0104|GEI.TO|Gibson Energy Inc.|CAD|Toronto|146208992|Canada|Energy|Oil & Gas Midstream|http://www.gibsonenergy.com|23.75|21.91|506704|21.78|10.96|28.34|-0.09649485|0.05756|0.05702|0.21533|175.694|2Q2019/0.18/0.12!3Q2019/0.27/0.17!4Q2019/0.28/0.26!1Q2020/0.28/0.26|2020-08-04|0.18|0.18|0m|0|0|-1m|0.5|16|-2m|0.44|16|-3m|0.44|16|3788758|4698011|||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:59:43|amer_0104|GEI.TO|Gibson Energy Inc.|CAD|Toronto|146208992|Canada|Energy|Oil & Gas Midstream|http://www.gibsonenergy.com|23.75|21.91|506704|21.78|10.96|28.34|-0.09649485|0.05756|0.05702|0.21533|175.694|2Q2019/0.18/0.12!3Q2019/0.27/0.17!4Q2019/0.28/0.26!1Q2020/0.28/0.26|2020-08-04|0.18|0.18|0m|0|0|-1m|0.5|16|-2m|0.44|16|-3m|0.44|16|3788758|4698011|||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:59:43|amer_0104|GEI.TO|Gibson Energy Inc.|CAD|Toronto|146208992|Canada|Energy|Oil & Gas Midstream|http://www.gibsonenergy.com|23.75|21.91|506704|21.78|10.96|28.34|-0.09649485|0.05756|0.05702|0.21533|175.694|2Q2019/0.18/0.12!3Q2019/0.27/0.17!4Q2019/0.28/0.26!1Q2020/0.28/0.26|2020-08-04|0.18|0.18|0m|0|0|-1m|0.5|16|-2m|0.44|16|-3m|0.44|16|3788758|4698011|||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:59:43|amer_0104|GEI.TO|Gibson Energy Inc.|CAD|Toronto|146208992|Canada|Energy|Oil & Gas Midstream|http://www.gibsonenergy.com|23.75|21.91|506704|21.78|10.96|28.34|-0.09649485|0.05756|0.05702|0.21533|175.694|2Q2019/0.18/0.12!3Q2019/0.27/0.17!4Q2019/0.28/0.26!1Q2020/0.28/0.26|2020-08-04|0.18|0.18|0m|0|0|-1m|0.5|16|-2m|0.44|16|-3m|0.44|16|3788758|4698011|||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:59:43|amer_0104|GEI.TO|Gibson Energy Inc.|CAD|Toronto|146208992|Canada|Energy|Oil & Gas Midstream|http://www.gibsonenergy.com|23.75|21.91|506704|21.78|10.96|28.34|-0.09649485|0.05756|0.05702|0.21533|175.694|2Q2019/0.18/0.12!3Q2019/0.27/0.17!4Q2019/0.28/0.26!1Q2020/0.28/0.26|2020-08-04|0.18|0.18|0m|0|0|-1m|0.5|16|-2m|0.44|16|-3m|0.44|16|3788758|4698011|||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:43|amer_0104|GEI.TO|Gibson Energy Inc.|CAD|Toronto|146208992|Canada|Energy|Oil & Gas Midstream|http://www.gibsonenergy.com|23.75|21.91|506704|21.78|10.96|28.34|-0.09649485|0.05756|0.05702|0.21533|175.694|2Q2019/0.18/0.12!3Q2019/0.27/0.17!4Q2019/0.28/0.26!1Q2020/0.28/0.26|2020-08-04|0.18|0.18|0m|0|0|-1m|0.5|16|-2m|0.44|16|-3m|0.44|16|3788758|4698011|||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:59:43|amer_0104|GEI.TO|Gibson Energy Inc.|CAD|Toronto|146208992|Canada|Energy|Oil & Gas Midstream|http://www.gibsonenergy.com|23.75|21.91|506704|21.78|10.96|28.34|-0.09649485|0.05756|0.05702|0.21533|175.694|2Q2019/0.18/0.12!3Q2019/0.27/0.17!4Q2019/0.28/0.26!1Q2020/0.28/0.26|2020-08-04|0.18|0.18|0m|0|0|-1m|0.5|16|-2m|0.44|16|-3m|0.44|16|3788758|4698011|||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:59:43|amer_0104|GEI.TO|Gibson Energy Inc.|CAD|Toronto|146208992|Canada|Energy|Oil & Gas Midstream|http://www.gibsonenergy.com|23.75|21.91|506704|21.78|10.96|28.34|-0.09649485|0.05756|0.05702|0.21533|175.694|2Q2019/0.18/0.12!3Q2019/0.27/0.17!4Q2019/0.28/0.26!1Q2020/0.28/0.26|2020-08-04|0.18|0.18|0m|0|0|-1m|0.5|16|-2m|0.44|16|-3m|0.44|16|3788758|4698011|||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:43|amer_0104|GEI.TO|Gibson Energy Inc.|CAD|Toronto|146208992|Canada|Energy|Oil & Gas Midstream|http://www.gibsonenergy.com|23.75|21.91|506704|21.78|10.96|28.34|-0.09649485|0.05756|0.05702|0.21533|175.694|2Q2019/0.18/0.12!3Q2019/0.27/0.17!4Q2019/0.28/0.26!1Q2020/0.28/0.26|2020-08-04|0.18|0.18|0m|0|0|-1m|0.5|16|-2m|0.44|16|-3m|0.44|16|3788758|4698011|||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:43|amer_0104|GEI.TO|Gibson Energy Inc.|CAD|Toronto|146208992|Canada|Energy|Oil & Gas Midstream|http://www.gibsonenergy.com|23.75|21.91|506704|21.78|10.96|28.34|-0.09649485|0.05756|0.05702|0.21533|175.694|2Q2019/0.18/0.12!3Q2019/0.27/0.17!4Q2019/0.28/0.26!1Q2020/0.28/0.26|2020-08-04|0.18|0.18|0m|0|0|-1m|0.5|16|-2m|0.44|16|-3m|0.44|16|3788758|4698011|||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:59:43|amer_0104|GEI.TO|Gibson Energy Inc.|CAD|Toronto|146208992|Canada|Energy|Oil & Gas Midstream|http://www.gibsonenergy.com|23.75|21.91|506704|21.78|10.96|28.34|-0.09649485|0.05756|0.05702|0.21533|175.694|2Q2019/0.18/0.12!3Q2019/0.27/0.17!4Q2019/0.28/0.26!1Q2020/0.28/0.26|2020-08-04|0.18|0.18|0m|0|0|-1m|0.5|16|-2m|0.44|16|-3m|0.44|16|3788758|4698011|||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:59:43|amer_0104|GEI.TO|Gibson Energy Inc.|CAD|Toronto|146208992|Canada|Energy|Oil & Gas Midstream|http://www.gibsonenergy.com|23.75|21.91|506704|21.78|10.96|28.34|-0.09649485|0.05756|0.05702|0.21533|175.694|2Q2019/0.18/0.12!3Q2019/0.27/0.17!4Q2019/0.28/0.26!1Q2020/0.28/0.26|2020-08-04|0.18|0.18|0m|0|0|-1m|0.5|16|-2m|0.44|16|-3m|0.44|16|3788758|4698011|||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:59:43|amer_0104|GEI.TO|Gibson Energy Inc.|CAD|Toronto|146208992|Canada|Energy|Oil & Gas Midstream|http://www.gibsonenergy.com|23.75|21.91|506704|21.78|10.96|28.34|-0.09649485|0.05756|0.05702|0.21533|175.694|2Q2019/0.18/0.12!3Q2019/0.27/0.17!4Q2019/0.28/0.26!1Q2020/0.28/0.26|2020-08-04|0.18|0.18|0m|0|0|-1m|0.5|16|-2m|0.44|16|-3m|0.44|16|3788758|4698011|||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:59:43|amer_0104|GEI.TO|Gibson Energy Inc.|CAD|Toronto|146208992|Canada|Energy|Oil & Gas Midstream|http://www.gibsonenergy.com|23.75|21.91|506704|21.78|10.96|28.34|-0.09649485|0.05756|0.05702|0.21533|175.694|2Q2019/0.18/0.12!3Q2019/0.27/0.17!4Q2019/0.28/0.26!1Q2020/0.28/0.26|2020-08-04|0.18|0.18|0m|0|0|-1m|0.5|16|-2m|0.44|16|-3m|0.44|16|3788758|4698011|||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:43|amer_0104|GEI.TO|Gibson Energy Inc.|CAD|Toronto|146208992|Canada|Energy|Oil & Gas Midstream|http://www.gibsonenergy.com|23.75|21.91|506704|21.78|10.96|28.34|-0.09649485|0.05756|0.05702|0.21533|175.694|2Q2019/0.18/0.12!3Q2019/0.27/0.17!4Q2019/0.28/0.26!1Q2020/0.28/0.26|2020-08-04|0.18|0.18|0m|0|0|-1m|0.5|16|-2m|0.44|16|-3m|0.44|16|3788758|4698011|||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:59:43|amer_0104|GEI.TO|Gibson Energy Inc.|CAD|Toronto|146208992|Canada|Energy|Oil & Gas Midstream|http://www.gibsonenergy.com|23.75|21.91|506704|21.78|10.96|28.34|-0.09649485|0.05756|0.05702|0.21533|175.694|2Q2019/0.18/0.12!3Q2019/0.27/0.17!4Q2019/0.28/0.26!1Q2020/0.28/0.26|2020-08-04|0.18|0.18|0m|0|0|-1m|0.5|16|-2m|0.44|16|-3m|0.44|16|3788758|4698011|||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:59:43|amer_0104|GEI.TO|Gibson Energy Inc.|CAD|Toronto|146208992|Canada|Energy|Oil & Gas Midstream|http://www.gibsonenergy.com|23.75|21.91|506704|21.78|10.96|28.34|-0.09649485|0.05756|0.05702|0.21533|175.694|2Q2019/0.18/0.12!3Q2019/0.27/0.17!4Q2019/0.28/0.26!1Q2020/0.28/0.26|2020-08-04|0.18|0.18|0m|0|0|-1m|0.5|16|-2m|0.44|16|-3m|0.44|16|3788758|4698011|||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:59:43|amer_0104|GEI.TO|Gibson Energy Inc.|CAD|Toronto|146208992|Canada|Energy|Oil & Gas Midstream|http://www.gibsonenergy.com|23.75|21.91|506704|21.78|10.96|28.34|-0.09649485|0.05756|0.05702|0.21533|175.694|2Q2019/0.18/0.12!3Q2019/0.27/0.17!4Q2019/0.28/0.26!1Q2020/0.28/0.26|2020-08-04|0.18|0.18|0m|0|0|-1m|0.5|16|-2m|0.44|16|-3m|0.44|16|3788758|4698011|||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:59:44|amer_0105|ACQ.TO|AutoCanada Inc.|CAD|Toronto|27459700|Canada|Consumer Cyclical|Auto & Truck Dealerships|http://www.autocan.ca|11.76|11.55|14670|11.79|4.6|15.45|0.18583167|0.02804|0.02397|-0.20105|505.686|2Q2019/0.16/0.27!3Q2019/0.3/0.3!4Q2019/0.29/0.17!1Q2020/-0.4/-0.01|2020-06-04|-0.19|0.16|0m|0|0|-1m|0.33|9|-2m|0.44|9|-3m|0.44|9|3167328|2786310|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:59:44|amer_0105|ACQ.TO|AutoCanada Inc.|CAD|Toronto|27459700|Canada|Consumer Cyclical|Auto & Truck Dealerships|http://www.autocan.ca|11.76|11.55|14670|11.79|4.6|15.45|0.18583167|0.02804|0.02397|-0.20105|505.686|2Q2019/0.16/0.27!3Q2019/0.3/0.3!4Q2019/0.29/0.17!1Q2020/-0.4/-0.01|2020-06-04|-0.19|0.16|0m|0|0|-1m|0.33|9|-2m|0.44|9|-3m|0.44|9|3167328|2786310|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:59:44|amer_0105|ACQ.TO|AutoCanada Inc.|CAD|Toronto|27459700|Canada|Consumer Cyclical|Auto & Truck Dealerships|http://www.autocan.ca|11.76|11.55|14670|11.79|4.6|15.45|0.18583167|0.02804|0.02397|-0.20105|505.686|2Q2019/0.16/0.27!3Q2019/0.3/0.3!4Q2019/0.29/0.17!1Q2020/-0.4/-0.01|2020-06-04|-0.19|0.16|0m|0|0|-1m|0.33|9|-2m|0.44|9|-3m|0.44|9|3167328|2786310|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:59:44|amer_0105|ACQ.TO|AutoCanada Inc.|CAD|Toronto|27459700|Canada|Consumer Cyclical|Auto & Truck Dealerships|http://www.autocan.ca|11.76|11.55|14670|11.79|4.6|15.45|0.18583167|0.02804|0.02397|-0.20105|505.686|2Q2019/0.16/0.27!3Q2019/0.3/0.3!4Q2019/0.29/0.17!1Q2020/-0.4/-0.01|2020-06-04|-0.19|0.16|0m|0|0|-1m|0.33|9|-2m|0.44|9|-3m|0.44|9|3167328|2786310|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:59:44|amer_0105|ACQ.TO|AutoCanada Inc.|CAD|Toronto|27459700|Canada|Consumer Cyclical|Auto & Truck Dealerships|http://www.autocan.ca|11.76|11.55|14670|11.79|4.6|15.45|0.18583167|0.02804|0.02397|-0.20105|505.686|2Q2019/0.16/0.27!3Q2019/0.3/0.3!4Q2019/0.29/0.17!1Q2020/-0.4/-0.01|2020-06-04|-0.19|0.16|0m|0|0|-1m|0.33|9|-2m|0.44|9|-3m|0.44|9|3167328|2786310|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:44|amer_0105|ACQ.TO|AutoCanada Inc.|CAD|Toronto|27459700|Canada|Consumer Cyclical|Auto & Truck Dealerships|http://www.autocan.ca|11.76|11.55|14670|11.79|4.6|15.45|0.18583167|0.02804|0.02397|-0.20105|505.686|2Q2019/0.16/0.27!3Q2019/0.3/0.3!4Q2019/0.29/0.17!1Q2020/-0.4/-0.01|2020-06-04|-0.19|0.16|0m|0|0|-1m|0.33|9|-2m|0.44|9|-3m|0.44|9|3167328|2786310|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:59:44|amer_0105|ACQ.TO|AutoCanada Inc.|CAD|Toronto|27459700|Canada|Consumer Cyclical|Auto & Truck Dealerships|http://www.autocan.ca|11.76|11.55|14670|11.79|4.6|15.45|0.18583167|0.02804|0.02397|-0.20105|505.686|2Q2019/0.16/0.27!3Q2019/0.3/0.3!4Q2019/0.29/0.17!1Q2020/-0.4/-0.01|2020-06-04|-0.19|0.16|0m|0|0|-1m|0.33|9|-2m|0.44|9|-3m|0.44|9|3167328|2786310|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:59:44|amer_0105|ACQ.TO|AutoCanada Inc.|CAD|Toronto|27459700|Canada|Consumer Cyclical|Auto & Truck Dealerships|http://www.autocan.ca|11.76|11.55|14670|11.79|4.6|15.45|0.18583167|0.02804|0.02397|-0.20105|505.686|2Q2019/0.16/0.27!3Q2019/0.3/0.3!4Q2019/0.29/0.17!1Q2020/-0.4/-0.01|2020-06-04|-0.19|0.16|0m|0|0|-1m|0.33|9|-2m|0.44|9|-3m|0.44|9|3167328|2786310|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:44|amer_0105|ACQ.TO|AutoCanada Inc.|CAD|Toronto|27459700|Canada|Consumer Cyclical|Auto & Truck Dealerships|http://www.autocan.ca|11.76|11.55|14670|11.79|4.6|15.45|0.18583167|0.02804|0.02397|-0.20105|505.686|2Q2019/0.16/0.27!3Q2019/0.3/0.3!4Q2019/0.29/0.17!1Q2020/-0.4/-0.01|2020-06-04|-0.19|0.16|0m|0|0|-1m|0.33|9|-2m|0.44|9|-3m|0.44|9|3167328|2786310|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:44|amer_0105|ACQ.TO|AutoCanada Inc.|CAD|Toronto|27459700|Canada|Consumer Cyclical|Auto & Truck Dealerships|http://www.autocan.ca|11.76|11.55|14670|11.79|4.6|15.45|0.18583167|0.02804|0.02397|-0.20105|505.686|2Q2019/0.16/0.27!3Q2019/0.3/0.3!4Q2019/0.29/0.17!1Q2020/-0.4/-0.01|2020-06-04|-0.19|0.16|0m|0|0|-1m|0.33|9|-2m|0.44|9|-3m|0.44|9|3167328|2786310|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:59:44|amer_0105|ACQ.TO|AutoCanada Inc.|CAD|Toronto|27459700|Canada|Consumer Cyclical|Auto & Truck Dealerships|http://www.autocan.ca|11.76|11.55|14670|11.79|4.6|15.45|0.18583167|0.02804|0.02397|-0.20105|505.686|2Q2019/0.16/0.27!3Q2019/0.3/0.3!4Q2019/0.29/0.17!1Q2020/-0.4/-0.01|2020-06-04|-0.19|0.16|0m|0|0|-1m|0.33|9|-2m|0.44|9|-3m|0.44|9|3167328|2786310|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:59:44|amer_0105|ACQ.TO|AutoCanada Inc.|CAD|Toronto|27459700|Canada|Consumer Cyclical|Auto & Truck Dealerships|http://www.autocan.ca|11.76|11.55|14670|11.79|4.6|15.45|0.18583167|0.02804|0.02397|-0.20105|505.686|2Q2019/0.16/0.27!3Q2019/0.3/0.3!4Q2019/0.29/0.17!1Q2020/-0.4/-0.01|2020-06-04|-0.19|0.16|0m|0|0|-1m|0.33|9|-2m|0.44|9|-3m|0.44|9|3167328|2786310|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:59:44|amer_0105|ACQ.TO|AutoCanada Inc.|CAD|Toronto|27459700|Canada|Consumer Cyclical|Auto & Truck Dealerships|http://www.autocan.ca|11.76|11.55|14670|11.79|4.6|15.45|0.18583167|0.02804|0.02397|-0.20105|505.686|2Q2019/0.16/0.27!3Q2019/0.3/0.3!4Q2019/0.29/0.17!1Q2020/-0.4/-0.01|2020-06-04|-0.19|0.16|0m|0|0|-1m|0.33|9|-2m|0.44|9|-3m|0.44|9|3167328|2786310|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:59:44|amer_0105|ACQ.TO|AutoCanada Inc.|CAD|Toronto|27459700|Canada|Consumer Cyclical|Auto & Truck Dealerships|http://www.autocan.ca|11.76|11.55|14670|11.79|4.6|15.45|0.18583167|0.02804|0.02397|-0.20105|505.686|2Q2019/0.16/0.27!3Q2019/0.3/0.3!4Q2019/0.29/0.17!1Q2020/-0.4/-0.01|2020-06-04|-0.19|0.16|0m|0|0|-1m|0.33|9|-2m|0.44|9|-3m|0.44|9|3167328|2786310|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:44|amer_0105|ACQ.TO|AutoCanada Inc.|CAD|Toronto|27459700|Canada|Consumer Cyclical|Auto & Truck Dealerships|http://www.autocan.ca|11.76|11.55|14670|11.79|4.6|15.45|0.18583167|0.02804|0.02397|-0.20105|505.686|2Q2019/0.16/0.27!3Q2019/0.3/0.3!4Q2019/0.29/0.17!1Q2020/-0.4/-0.01|2020-06-04|-0.19|0.16|0m|0|0|-1m|0.33|9|-2m|0.44|9|-3m|0.44|9|3167328|2786310|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:59:44|amer_0105|ACQ.TO|AutoCanada Inc.|CAD|Toronto|27459700|Canada|Consumer Cyclical|Auto & Truck Dealerships|http://www.autocan.ca|11.76|11.55|14670|11.79|4.6|15.45|0.18583167|0.02804|0.02397|-0.20105|505.686|2Q2019/0.16/0.27!3Q2019/0.3/0.3!4Q2019/0.29/0.17!1Q2020/-0.4/-0.01|2020-06-04|-0.19|0.16|0m|0|0|-1m|0.33|9|-2m|0.44|9|-3m|0.44|9|3167328|2786310|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:59:44|amer_0105|ACQ.TO|AutoCanada Inc.|CAD|Toronto|27459700|Canada|Consumer Cyclical|Auto & Truck Dealerships|http://www.autocan.ca|11.76|11.55|14670|11.79|4.6|15.45|0.18583167|0.02804|0.02397|-0.20105|505.686|2Q2019/0.16/0.27!3Q2019/0.3/0.3!4Q2019/0.29/0.17!1Q2020/-0.4/-0.01|2020-06-04|-0.19|0.16|0m|0|0|-1m|0.33|9|-2m|0.44|9|-3m|0.44|9|3167328|2786310|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:59:44|amer_0105|ACQ.TO|AutoCanada Inc.|CAD|Toronto|27459700|Canada|Consumer Cyclical|Auto & Truck Dealerships|http://www.autocan.ca|11.76|11.55|14670|11.79|4.6|15.45|0.18583167|0.02804|0.02397|-0.20105|505.686|2Q2019/0.16/0.27!3Q2019/0.3/0.3!4Q2019/0.29/0.17!1Q2020/-0.4/-0.01|2020-06-04|-0.19|0.16|0m|0|0|-1m|0.33|9|-2m|0.44|9|-3m|0.44|9|3167328|2786310|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:59:46|amer_0106|BEI-UN.TO|Boardwalk Real Estate Investment Trust|CAD|Toronto|46546000|Canada|Real Estate|REIT—Residential|http://www.bwalk.com|38.06|30.31|93411|29.9|15.8|51.84|-0.26734346|0.48229|0.02157|0.032|94.402|||||0m|0|0|-1m|0|12|-2m|0|12|-3m|0|12|506010|552212|||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:59:46|amer_0106|BEI-UN.TO|Boardwalk Real Estate Investment Trust|CAD|Toronto|46546000|Canada|Real Estate|REIT—Residential|http://www.bwalk.com|38.06|30.31|93411|29.9|15.8|51.84|-0.26734346|0.48229|0.02157|0.032|94.402|||||0m|0|0|-1m|0|12|-2m|0|12|-3m|0|12|506010|552212|||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:59:46|amer_0106|BEI-UN.TO|Boardwalk Real Estate Investment Trust|CAD|Toronto|46546000|Canada|Real Estate|REIT—Residential|http://www.bwalk.com|38.06|30.31|93411|29.9|15.8|51.84|-0.26734346|0.48229|0.02157|0.032|94.402|||||0m|0|0|-1m|0|12|-2m|0|12|-3m|0|12|506010|552212|||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:59:46|amer_0106|BEI-UN.TO|Boardwalk Real Estate Investment Trust|CAD|Toronto|46546000|Canada|Real Estate|REIT—Residential|http://www.bwalk.com|38.06|30.31|93411|29.9|15.8|51.84|-0.26734346|0.48229|0.02157|0.032|94.402|||||0m|0|0|-1m|0|12|-2m|0|12|-3m|0|12|506010|552212|||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:59:46|amer_0106|BEI-UN.TO|Boardwalk Real Estate Investment Trust|CAD|Toronto|46546000|Canada|Real Estate|REIT—Residential|http://www.bwalk.com|38.06|30.31|93411|29.9|15.8|51.84|-0.26734346|0.48229|0.02157|0.032|94.402|||||0m|0|0|-1m|0|12|-2m|0|12|-3m|0|12|506010|552212|||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:59:46|amer_0106|BEI-UN.TO|Boardwalk Real Estate Investment Trust|CAD|Toronto|46546000|Canada|Real Estate|REIT—Residential|http://www.bwalk.com|38.06|30.31|93411|29.9|15.8|51.84|-0.26734346|0.48229|0.02157|0.032|94.402|||||0m|0|0|-1m|0|12|-2m|0|12|-3m|0|12|506010|552212|||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:59:46|amer_0106|BEI-UN.TO|Boardwalk Real Estate Investment Trust|CAD|Toronto|46546000|Canada|Real Estate|REIT—Residential|http://www.bwalk.com|38.06|30.31|93411|29.9|15.8|51.84|-0.26734346|0.48229|0.02157|0.032|94.402|||||0m|0|0|-1m|0|12|-2m|0|12|-3m|0|12|506010|552212|||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:46|amer_0106|BEI-UN.TO|Boardwalk Real Estate Investment Trust|CAD|Toronto|46546000|Canada|Real Estate|REIT—Residential|http://www.bwalk.com|38.06|30.31|93411|29.9|15.8|51.84|-0.26734346|0.48229|0.02157|0.032|94.402|||||0m|0|0|-1m|0|12|-2m|0|12|-3m|0|12|506010|552212|||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:46|amer_0106|BEI-UN.TO|Boardwalk Real Estate Investment Trust|CAD|Toronto|46546000|Canada|Real Estate|REIT—Residential|http://www.bwalk.com|38.06|30.31|93411|29.9|15.8|51.84|-0.26734346|0.48229|0.02157|0.032|94.402|||||0m|0|0|-1m|0|12|-2m|0|12|-3m|0|12|506010|552212|||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:46|amer_0106|BEI-UN.TO|Boardwalk Real Estate Investment Trust|CAD|Toronto|46546000|Canada|Real Estate|REIT—Residential|http://www.bwalk.com|38.06|30.31|93411|29.9|15.8|51.84|-0.26734346|0.48229|0.02157|0.032|94.402|||||0m|0|0|-1m|0|12|-2m|0|12|-3m|0|12|506010|552212|||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:59:46|amer_0106|BEI-UN.TO|Boardwalk Real Estate Investment Trust|CAD|Toronto|46546000|Canada|Real Estate|REIT—Residential|http://www.bwalk.com|38.06|30.31|93411|29.9|15.8|51.84|-0.26734346|0.48229|0.02157|0.032|94.402|||||0m|0|0|-1m|0|12|-2m|0|12|-3m|0|12|506010|552212|||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:59:46|amer_0106|BEI-UN.TO|Boardwalk Real Estate Investment Trust|CAD|Toronto|46546000|Canada|Real Estate|REIT—Residential|http://www.bwalk.com|38.06|30.31|93411|29.9|15.8|51.84|-0.26734346|0.48229|0.02157|0.032|94.402|||||0m|0|0|-1m|0|12|-2m|0|12|-3m|0|12|506010|552212|||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:59:46|amer_0106|BEI-UN.TO|Boardwalk Real Estate Investment Trust|CAD|Toronto|46546000|Canada|Real Estate|REIT—Residential|http://www.bwalk.com|38.06|30.31|93411|29.9|15.8|51.84|-0.26734346|0.48229|0.02157|0.032|94.402|||||0m|0|0|-1m|0|12|-2m|0|12|-3m|0|12|506010|552212|||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:46|amer_0106|BEI-UN.TO|Boardwalk Real Estate Investment Trust|CAD|Toronto|46546000|Canada|Real Estate|REIT—Residential|http://www.bwalk.com|38.06|30.31|93411|29.9|15.8|51.84|-0.26734346|0.48229|0.02157|0.032|94.402|||||0m|0|0|-1m|0|12|-2m|0|12|-3m|0|12|506010|552212|||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:59:46|amer_0106|BEI-UN.TO|Boardwalk Real Estate Investment Trust|CAD|Toronto|46546000|Canada|Real Estate|REIT—Residential|http://www.bwalk.com|38.06|30.31|93411|29.9|15.8|51.84|-0.26734346|0.48229|0.02157|0.032|94.402|||||0m|0|0|-1m|0|12|-2m|0|12|-3m|0|12|506010|552212|||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:59:46|amer_0106|BEI-UN.TO|Boardwalk Real Estate Investment Trust|CAD|Toronto|46546000|Canada|Real Estate|REIT—Residential|http://www.bwalk.com|38.06|30.31|93411|29.9|15.8|51.84|-0.26734346|0.48229|0.02157|0.032|94.402|||||0m|0|0|-1m|0|12|-2m|0|12|-3m|0|12|506010|552212|||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:59:46|amer_0106|BEI-UN.TO|Boardwalk Real Estate Investment Trust|CAD|Toronto|46546000|Canada|Real Estate|REIT—Residential|http://www.bwalk.com|38.06|30.31|93411|29.9|15.8|51.84|-0.26734346|0.48229|0.02157|0.032|94.402|||||0m|0|0|-1m|0|12|-2m|0|12|-3m|0|12|506010|552212|||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:59:46|amer_0106|BEI-UN.TO|Boardwalk Real Estate Investment Trust|CAD|Toronto|46546000|Canada|Real Estate|REIT—Residential|http://www.bwalk.com|38.06|30.31|93411|29.9|15.8|51.84|-0.26734346|0.48229|0.02157|0.032|94.402|||||0m|0|0|-1m|0|12|-2m|0|12|-3m|0|12|506010|552212|||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:59:47|amer_0108|KXS.TO|Kinaxis Inc.|CAD|Toronto|26511000|Canada|Technology|Software—Application|http://www.kinaxis.com|144.85|190.76|155287|189.63|75.15|212.21|1.3501294|0.19315|0.057979997|0.099759996|3.372|2Q2019/0.28/0.24!3Q2019/0.3/0.23!4Q2019/0.4/0.36!1Q2020/0.34/0.29|2020-07-30|0.29|0.28|0m|0|0|-1m|0.86|14|-2m|0.85|13|-3m|0.77|13|141249|176787|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:59:47|amer_0108|KXS.TO|Kinaxis Inc.|CAD|Toronto|26511000|Canada|Technology|Software—Application|http://www.kinaxis.com|144.85|190.76|155287|189.63|75.15|212.21|1.3501294|0.19315|0.057979997|0.099759996|3.372|2Q2019/0.28/0.24!3Q2019/0.3/0.23!4Q2019/0.4/0.36!1Q2020/0.34/0.29|2020-07-30|0.29|0.28|0m|0|0|-1m|0.86|14|-2m|0.85|13|-3m|0.77|13|141249|176787|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:59:47|amer_0108|KXS.TO|Kinaxis Inc.|CAD|Toronto|26511000|Canada|Technology|Software—Application|http://www.kinaxis.com|144.85|190.76|155287|189.63|75.15|212.21|1.3501294|0.19315|0.057979997|0.099759996|3.372|2Q2019/0.28/0.24!3Q2019/0.3/0.23!4Q2019/0.4/0.36!1Q2020/0.34/0.29|2020-07-30|0.29|0.28|0m|0|0|-1m|0.86|14|-2m|0.85|13|-3m|0.77|13|141249|176787|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:59:47|amer_0108|KXS.TO|Kinaxis Inc.|CAD|Toronto|26511000|Canada|Technology|Software—Application|http://www.kinaxis.com|144.85|190.76|155287|189.63|75.15|212.21|1.3501294|0.19315|0.057979997|0.099759996|3.372|2Q2019/0.28/0.24!3Q2019/0.3/0.23!4Q2019/0.4/0.36!1Q2020/0.34/0.29|2020-07-30|0.29|0.28|0m|0|0|-1m|0.86|14|-2m|0.85|13|-3m|0.77|13|141249|176787|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:59:47|amer_0108|KXS.TO|Kinaxis Inc.|CAD|Toronto|26511000|Canada|Technology|Software—Application|http://www.kinaxis.com|144.85|190.76|155287|189.63|75.15|212.21|1.3501294|0.19315|0.057979997|0.099759996|3.372|2Q2019/0.28/0.24!3Q2019/0.3/0.23!4Q2019/0.4/0.36!1Q2020/0.34/0.29|2020-07-30|0.29|0.28|0m|0|0|-1m|0.86|14|-2m|0.85|13|-3m|0.77|13|141249|176787|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:47|amer_0108|KXS.TO|Kinaxis Inc.|CAD|Toronto|26511000|Canada|Technology|Software—Application|http://www.kinaxis.com|144.85|190.76|155287|189.63|75.15|212.21|1.3501294|0.19315|0.057979997|0.099759996|3.372|2Q2019/0.28/0.24!3Q2019/0.3/0.23!4Q2019/0.4/0.36!1Q2020/0.34/0.29|2020-07-30|0.29|0.28|0m|0|0|-1m|0.86|14|-2m|0.85|13|-3m|0.77|13|141249|176787|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:59:47|amer_0108|KXS.TO|Kinaxis Inc.|CAD|Toronto|26511000|Canada|Technology|Software—Application|http://www.kinaxis.com|144.85|190.76|155287|189.63|75.15|212.21|1.3501294|0.19315|0.057979997|0.099759996|3.372|2Q2019/0.28/0.24!3Q2019/0.3/0.23!4Q2019/0.4/0.36!1Q2020/0.34/0.29|2020-07-30|0.29|0.28|0m|0|0|-1m|0.86|14|-2m|0.85|13|-3m|0.77|13|141249|176787|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:59:47|amer_0108|KXS.TO|Kinaxis Inc.|CAD|Toronto|26511000|Canada|Technology|Software—Application|http://www.kinaxis.com|144.85|190.76|155287|189.63|75.15|212.21|1.3501294|0.19315|0.057979997|0.099759996|3.372|2Q2019/0.28/0.24!3Q2019/0.3/0.23!4Q2019/0.4/0.36!1Q2020/0.34/0.29|2020-07-30|0.29|0.28|0m|0|0|-1m|0.86|14|-2m|0.85|13|-3m|0.77|13|141249|176787|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:47|amer_0108|KXS.TO|Kinaxis Inc.|CAD|Toronto|26511000|Canada|Technology|Software—Application|http://www.kinaxis.com|144.85|190.76|155287|189.63|75.15|212.21|1.3501294|0.19315|0.057979997|0.099759996|3.372|2Q2019/0.28/0.24!3Q2019/0.3/0.23!4Q2019/0.4/0.36!1Q2020/0.34/0.29|2020-07-30|0.29|0.28|0m|0|0|-1m|0.86|14|-2m|0.85|13|-3m|0.77|13|141249|176787|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:47|amer_0108|KXS.TO|Kinaxis Inc.|CAD|Toronto|26511000|Canada|Technology|Software—Application|http://www.kinaxis.com|144.85|190.76|155287|189.63|75.15|212.21|1.3501294|0.19315|0.057979997|0.099759996|3.372|2Q2019/0.28/0.24!3Q2019/0.3/0.23!4Q2019/0.4/0.36!1Q2020/0.34/0.29|2020-07-30|0.29|0.28|0m|0|0|-1m|0.86|14|-2m|0.85|13|-3m|0.77|13|141249|176787|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:59:47|amer_0108|KXS.TO|Kinaxis Inc.|CAD|Toronto|26511000|Canada|Technology|Software—Application|http://www.kinaxis.com|144.85|190.76|155287|189.63|75.15|212.21|1.3501294|0.19315|0.057979997|0.099759996|3.372|2Q2019/0.28/0.24!3Q2019/0.3/0.23!4Q2019/0.4/0.36!1Q2020/0.34/0.29|2020-07-30|0.29|0.28|0m|0|0|-1m|0.86|14|-2m|0.85|13|-3m|0.77|13|141249|176787|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:59:47|amer_0108|KXS.TO|Kinaxis Inc.|CAD|Toronto|26511000|Canada|Technology|Software—Application|http://www.kinaxis.com|144.85|190.76|155287|189.63|75.15|212.21|1.3501294|0.19315|0.057979997|0.099759996|3.372|2Q2019/0.28/0.24!3Q2019/0.3/0.23!4Q2019/0.4/0.36!1Q2020/0.34/0.29|2020-07-30|0.29|0.28|0m|0|0|-1m|0.86|14|-2m|0.85|13|-3m|0.77|13|141249|176787|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:59:47|amer_0108|KXS.TO|Kinaxis Inc.|CAD|Toronto|26511000|Canada|Technology|Software—Application|http://www.kinaxis.com|144.85|190.76|155287|189.63|75.15|212.21|1.3501294|0.19315|0.057979997|0.099759996|3.372|2Q2019/0.28/0.24!3Q2019/0.3/0.23!4Q2019/0.4/0.36!1Q2020/0.34/0.29|2020-07-30|0.29|0.28|0m|0|0|-1m|0.86|14|-2m|0.85|13|-3m|0.77|13|141249|176787|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:59:47|amer_0108|KXS.TO|Kinaxis Inc.|CAD|Toronto|26511000|Canada|Technology|Software—Application|http://www.kinaxis.com|144.85|190.76|155287|189.63|75.15|212.21|1.3501294|0.19315|0.057979997|0.099759996|3.372|2Q2019/0.28/0.24!3Q2019/0.3/0.23!4Q2019/0.4/0.36!1Q2020/0.34/0.29|2020-07-30|0.29|0.28|0m|0|0|-1m|0.86|14|-2m|0.85|13|-3m|0.77|13|141249|176787|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:47|amer_0108|KXS.TO|Kinaxis Inc.|CAD|Toronto|26511000|Canada|Technology|Software—Application|http://www.kinaxis.com|144.85|190.76|155287|189.63|75.15|212.21|1.3501294|0.19315|0.057979997|0.099759996|3.372|2Q2019/0.28/0.24!3Q2019/0.3/0.23!4Q2019/0.4/0.36!1Q2020/0.34/0.29|2020-07-30|0.29|0.28|0m|0|0|-1m|0.86|14|-2m|0.85|13|-3m|0.77|13|141249|176787|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:59:47|amer_0108|KXS.TO|Kinaxis Inc.|CAD|Toronto|26511000|Canada|Technology|Software—Application|http://www.kinaxis.com|144.85|190.76|155287|189.63|75.15|212.21|1.3501294|0.19315|0.057979997|0.099759996|3.372|2Q2019/0.28/0.24!3Q2019/0.3/0.23!4Q2019/0.4/0.36!1Q2020/0.34/0.29|2020-07-30|0.29|0.28|0m|0|0|-1m|0.86|14|-2m|0.85|13|-3m|0.77|13|141249|176787|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:59:47|amer_0108|KXS.TO|Kinaxis Inc.|CAD|Toronto|26511000|Canada|Technology|Software—Application|http://www.kinaxis.com|144.85|190.76|155287|189.63|75.15|212.21|1.3501294|0.19315|0.057979997|0.099759996|3.372|2Q2019/0.28/0.24!3Q2019/0.3/0.23!4Q2019/0.4/0.36!1Q2020/0.34/0.29|2020-07-30|0.29|0.28|0m|0|0|-1m|0.86|14|-2m|0.85|13|-3m|0.77|13|141249|176787|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:59:47|amer_0108|KXS.TO|Kinaxis Inc.|CAD|Toronto|26511000|Canada|Technology|Software—Application|http://www.kinaxis.com|144.85|190.76|155287|189.63|75.15|212.21|1.3501294|0.19315|0.057979997|0.099759996|3.372|2Q2019/0.28/0.24!3Q2019/0.3/0.23!4Q2019/0.4/0.36!1Q2020/0.34/0.29|2020-07-30|0.29|0.28|0m|0|0|-1m|0.86|14|-2m|0.85|13|-3m|0.77|13|141249|176787|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:59:49|amer_0109|LNR.TO|Linamar Corporation|CAD|Toronto|64958800|Canada|Consumer Cyclical|Auto Parts|http://www.linamar.com|43|38.49|111023|38.36|24.57|49.81|-0.12002742|0.14089|0.044180002|0.09362|46.763|2Q2019/2.4/2.68!3Q2019/1.47/1.43!4Q2019/1.15/1.23!1Q2020/1.04/0.99|2020-08-06|-1.05|2.4|0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|688964|1034938|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:59:49|amer_0109|LNR.TO|Linamar Corporation|CAD|Toronto|64958800|Canada|Consumer Cyclical|Auto Parts|http://www.linamar.com|43|38.49|111023|38.36|24.57|49.81|-0.12002742|0.14089|0.044180002|0.09362|46.763|2Q2019/2.4/2.68!3Q2019/1.47/1.43!4Q2019/1.15/1.23!1Q2020/1.04/0.99|2020-08-06|-1.05|2.4|0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|688964|1034938|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:59:49|amer_0109|LNR.TO|Linamar Corporation|CAD|Toronto|64958800|Canada|Consumer Cyclical|Auto Parts|http://www.linamar.com|43|38.49|111023|38.36|24.57|49.81|-0.12002742|0.14089|0.044180002|0.09362|46.763|2Q2019/2.4/2.68!3Q2019/1.47/1.43!4Q2019/1.15/1.23!1Q2020/1.04/0.99|2020-08-06|-1.05|2.4|0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|688964|1034938|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:59:49|amer_0109|LNR.TO|Linamar Corporation|CAD|Toronto|64958800|Canada|Consumer Cyclical|Auto Parts|http://www.linamar.com|43|38.49|111023|38.36|24.57|49.81|-0.12002742|0.14089|0.044180002|0.09362|46.763|2Q2019/2.4/2.68!3Q2019/1.47/1.43!4Q2019/1.15/1.23!1Q2020/1.04/0.99|2020-08-06|-1.05|2.4|0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|688964|1034938|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:59:49|amer_0109|LNR.TO|Linamar Corporation|CAD|Toronto|64958800|Canada|Consumer Cyclical|Auto Parts|http://www.linamar.com|43|38.49|111023|38.36|24.57|49.81|-0.12002742|0.14089|0.044180002|0.09362|46.763|2Q2019/2.4/2.68!3Q2019/1.47/1.43!4Q2019/1.15/1.23!1Q2020/1.04/0.99|2020-08-06|-1.05|2.4|0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|688964|1034938|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:59:49|amer_0109|LNR.TO|Linamar Corporation|CAD|Toronto|64958800|Canada|Consumer Cyclical|Auto Parts|http://www.linamar.com|43|38.49|111023|38.36|24.57|49.81|-0.12002742|0.14089|0.044180002|0.09362|46.763|2Q2019/2.4/2.68!3Q2019/1.47/1.43!4Q2019/1.15/1.23!1Q2020/1.04/0.99|2020-08-06|-1.05|2.4|0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|688964|1034938|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:49|amer_0109|LNR.TO|Linamar Corporation|CAD|Toronto|64958800|Canada|Consumer Cyclical|Auto Parts|http://www.linamar.com|43|38.49|111023|38.36|24.57|49.81|-0.12002742|0.14089|0.044180002|0.09362|46.763|2Q2019/2.4/2.68!3Q2019/1.47/1.43!4Q2019/1.15/1.23!1Q2020/1.04/0.99|2020-08-06|-1.05|2.4|0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|688964|1034938|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:59:49|amer_0109|LNR.TO|Linamar Corporation|CAD|Toronto|64958800|Canada|Consumer Cyclical|Auto Parts|http://www.linamar.com|43|38.49|111023|38.36|24.57|49.81|-0.12002742|0.14089|0.044180002|0.09362|46.763|2Q2019/2.4/2.68!3Q2019/1.47/1.43!4Q2019/1.15/1.23!1Q2020/1.04/0.99|2020-08-06|-1.05|2.4|0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|688964|1034938|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:49|amer_0109|LNR.TO|Linamar Corporation|CAD|Toronto|64958800|Canada|Consumer Cyclical|Auto Parts|http://www.linamar.com|43|38.49|111023|38.36|24.57|49.81|-0.12002742|0.14089|0.044180002|0.09362|46.763|2Q2019/2.4/2.68!3Q2019/1.47/1.43!4Q2019/1.15/1.23!1Q2020/1.04/0.99|2020-08-06|-1.05|2.4|0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|688964|1034938|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:49|amer_0109|LNR.TO|Linamar Corporation|CAD|Toronto|64958800|Canada|Consumer Cyclical|Auto Parts|http://www.linamar.com|43|38.49|111023|38.36|24.57|49.81|-0.12002742|0.14089|0.044180002|0.09362|46.763|2Q2019/2.4/2.68!3Q2019/1.47/1.43!4Q2019/1.15/1.23!1Q2020/1.04/0.99|2020-08-06|-1.05|2.4|0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|688964|1034938|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:59:49|amer_0109|LNR.TO|Linamar Corporation|CAD|Toronto|64958800|Canada|Consumer Cyclical|Auto Parts|http://www.linamar.com|43|38.49|111023|38.36|24.57|49.81|-0.12002742|0.14089|0.044180002|0.09362|46.763|2Q2019/2.4/2.68!3Q2019/1.47/1.43!4Q2019/1.15/1.23!1Q2020/1.04/0.99|2020-08-06|-1.05|2.4|0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|688964|1034938|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:59:49|amer_0109|LNR.TO|Linamar Corporation|CAD|Toronto|64958800|Canada|Consumer Cyclical|Auto Parts|http://www.linamar.com|43|38.49|111023|38.36|24.57|49.81|-0.12002742|0.14089|0.044180002|0.09362|46.763|2Q2019/2.4/2.68!3Q2019/1.47/1.43!4Q2019/1.15/1.23!1Q2020/1.04/0.99|2020-08-06|-1.05|2.4|0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|688964|1034938|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:59:49|amer_0109|LNR.TO|Linamar Corporation|CAD|Toronto|64958800|Canada|Consumer Cyclical|Auto Parts|http://www.linamar.com|43|38.49|111023|38.36|24.57|49.81|-0.12002742|0.14089|0.044180002|0.09362|46.763|2Q2019/2.4/2.68!3Q2019/1.47/1.43!4Q2019/1.15/1.23!1Q2020/1.04/0.99|2020-08-06|-1.05|2.4|0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|688964|1034938|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:59:49|amer_0109|LNR.TO|Linamar Corporation|CAD|Toronto|64958800|Canada|Consumer Cyclical|Auto Parts|http://www.linamar.com|43|38.49|111023|38.36|24.57|49.81|-0.12002742|0.14089|0.044180002|0.09362|46.763|2Q2019/2.4/2.68!3Q2019/1.47/1.43!4Q2019/1.15/1.23!1Q2020/1.04/0.99|2020-08-06|-1.05|2.4|0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|688964|1034938|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:49|amer_0109|LNR.TO|Linamar Corporation|CAD|Toronto|64958800|Canada|Consumer Cyclical|Auto Parts|http://www.linamar.com|43|38.49|111023|38.36|24.57|49.81|-0.12002742|0.14089|0.044180002|0.09362|46.763|2Q2019/2.4/2.68!3Q2019/1.47/1.43!4Q2019/1.15/1.23!1Q2020/1.04/0.99|2020-08-06|-1.05|2.4|0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|688964|1034938|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:59:49|amer_0109|LNR.TO|Linamar Corporation|CAD|Toronto|64958800|Canada|Consumer Cyclical|Auto Parts|http://www.linamar.com|43|38.49|111023|38.36|24.57|49.81|-0.12002742|0.14089|0.044180002|0.09362|46.763|2Q2019/2.4/2.68!3Q2019/1.47/1.43!4Q2019/1.15/1.23!1Q2020/1.04/0.99|2020-08-06|-1.05|2.4|0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|688964|1034938|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:59:49|amer_0109|LNR.TO|Linamar Corporation|CAD|Toronto|64958800|Canada|Consumer Cyclical|Auto Parts|http://www.linamar.com|43|38.49|111023|38.36|24.57|49.81|-0.12002742|0.14089|0.044180002|0.09362|46.763|2Q2019/2.4/2.68!3Q2019/1.47/1.43!4Q2019/1.15/1.23!1Q2020/1.04/0.99|2020-08-06|-1.05|2.4|0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|688964|1034938|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:59:49|amer_0109|LNR.TO|Linamar Corporation|CAD|Toronto|64958800|Canada|Consumer Cyclical|Auto Parts|http://www.linamar.com|43|38.49|111023|38.36|24.57|49.81|-0.12002742|0.14089|0.044180002|0.09362|46.763|2Q2019/2.4/2.68!3Q2019/1.47/1.43!4Q2019/1.15/1.23!1Q2020/1.04/0.99|2020-08-06|-1.05|2.4|0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|688964|1034938|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:59:50|amer_0110|MTL.TO|Mullen Group Ltd.|CAD|Toronto|103824000|Canada|Energy|Oil & Gas Equipment & Services|http://www.mullen-group.com|8.81|7.86|267710|7.91|3.85|10.62|-0.16293931|0.14903|0.03258|0.07274|71.435|2Q2019/0.3/0.11!3Q2019/0.2/0.17!4Q2019/0.08/0.14!1Q2020/0.04/0.08|2020-07-22|0.05|0.3|0m|0|0|-1m|0.36|11|-2m|0.5|12|-3m|0.5|12|2521657|3202587|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:59:50|amer_0110|MTL.TO|Mullen Group Ltd.|CAD|Toronto|103824000|Canada|Energy|Oil & Gas Equipment & Services|http://www.mullen-group.com|8.81|7.86|267710|7.91|3.85|10.62|-0.16293931|0.14903|0.03258|0.07274|71.435|2Q2019/0.3/0.11!3Q2019/0.2/0.17!4Q2019/0.08/0.14!1Q2020/0.04/0.08|2020-07-22|0.05|0.3|0m|0|0|-1m|0.36|11|-2m|0.5|12|-3m|0.5|12|2521657|3202587|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:59:50|amer_0110|MTL.TO|Mullen Group Ltd.|CAD|Toronto|103824000|Canada|Energy|Oil & Gas Equipment & Services|http://www.mullen-group.com|8.81|7.86|267710|7.91|3.85|10.62|-0.16293931|0.14903|0.03258|0.07274|71.435|2Q2019/0.3/0.11!3Q2019/0.2/0.17!4Q2019/0.08/0.14!1Q2020/0.04/0.08|2020-07-22|0.05|0.3|0m|0|0|-1m|0.36|11|-2m|0.5|12|-3m|0.5|12|2521657|3202587|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:59:50|amer_0110|MTL.TO|Mullen Group Ltd.|CAD|Toronto|103824000|Canada|Energy|Oil & Gas Equipment & Services|http://www.mullen-group.com|8.81|7.86|267710|7.91|3.85|10.62|-0.16293931|0.14903|0.03258|0.07274|71.435|2Q2019/0.3/0.11!3Q2019/0.2/0.17!4Q2019/0.08/0.14!1Q2020/0.04/0.08|2020-07-22|0.05|0.3|0m|0|0|-1m|0.36|11|-2m|0.5|12|-3m|0.5|12|2521657|3202587|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:59:50|amer_0110|MTL.TO|Mullen Group Ltd.|CAD|Toronto|103824000|Canada|Energy|Oil & Gas Equipment & Services|http://www.mullen-group.com|8.81|7.86|267710|7.91|3.85|10.62|-0.16293931|0.14903|0.03258|0.07274|71.435|2Q2019/0.3/0.11!3Q2019/0.2/0.17!4Q2019/0.08/0.14!1Q2020/0.04/0.08|2020-07-22|0.05|0.3|0m|0|0|-1m|0.36|11|-2m|0.5|12|-3m|0.5|12|2521657|3202587|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:59:50|amer_0110|MTL.TO|Mullen Group Ltd.|CAD|Toronto|103824000|Canada|Energy|Oil & Gas Equipment & Services|http://www.mullen-group.com|8.81|7.86|267710|7.91|3.85|10.62|-0.16293931|0.14903|0.03258|0.07274|71.435|2Q2019/0.3/0.11!3Q2019/0.2/0.17!4Q2019/0.08/0.14!1Q2020/0.04/0.08|2020-07-22|0.05|0.3|0m|0|0|-1m|0.36|11|-2m|0.5|12|-3m|0.5|12|2521657|3202587|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:59:50|amer_0110|MTL.TO|Mullen Group Ltd.|CAD|Toronto|103824000|Canada|Energy|Oil & Gas Equipment & Services|http://www.mullen-group.com|8.81|7.86|267710|7.91|3.85|10.62|-0.16293931|0.14903|0.03258|0.07274|71.435|2Q2019/0.3/0.11!3Q2019/0.2/0.17!4Q2019/0.08/0.14!1Q2020/0.04/0.08|2020-07-22|0.05|0.3|0m|0|0|-1m|0.36|11|-2m|0.5|12|-3m|0.5|12|2521657|3202587|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:50|amer_0110|MTL.TO|Mullen Group Ltd.|CAD|Toronto|103824000|Canada|Energy|Oil & Gas Equipment & Services|http://www.mullen-group.com|8.81|7.86|267710|7.91|3.85|10.62|-0.16293931|0.14903|0.03258|0.07274|71.435|2Q2019/0.3/0.11!3Q2019/0.2/0.17!4Q2019/0.08/0.14!1Q2020/0.04/0.08|2020-07-22|0.05|0.3|0m|0|0|-1m|0.36|11|-2m|0.5|12|-3m|0.5|12|2521657|3202587|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:50|amer_0110|MTL.TO|Mullen Group Ltd.|CAD|Toronto|103824000|Canada|Energy|Oil & Gas Equipment & Services|http://www.mullen-group.com|8.81|7.86|267710|7.91|3.85|10.62|-0.16293931|0.14903|0.03258|0.07274|71.435|2Q2019/0.3/0.11!3Q2019/0.2/0.17!4Q2019/0.08/0.14!1Q2020/0.04/0.08|2020-07-22|0.05|0.3|0m|0|0|-1m|0.36|11|-2m|0.5|12|-3m|0.5|12|2521657|3202587|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:50|amer_0110|MTL.TO|Mullen Group Ltd.|CAD|Toronto|103824000|Canada|Energy|Oil & Gas Equipment & Services|http://www.mullen-group.com|8.81|7.86|267710|7.91|3.85|10.62|-0.16293931|0.14903|0.03258|0.07274|71.435|2Q2019/0.3/0.11!3Q2019/0.2/0.17!4Q2019/0.08/0.14!1Q2020/0.04/0.08|2020-07-22|0.05|0.3|0m|0|0|-1m|0.36|11|-2m|0.5|12|-3m|0.5|12|2521657|3202587|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:59:50|amer_0110|MTL.TO|Mullen Group Ltd.|CAD|Toronto|103824000|Canada|Energy|Oil & Gas Equipment & Services|http://www.mullen-group.com|8.81|7.86|267710|7.91|3.85|10.62|-0.16293931|0.14903|0.03258|0.07274|71.435|2Q2019/0.3/0.11!3Q2019/0.2/0.17!4Q2019/0.08/0.14!1Q2020/0.04/0.08|2020-07-22|0.05|0.3|0m|0|0|-1m|0.36|11|-2m|0.5|12|-3m|0.5|12|2521657|3202587|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:59:50|amer_0110|MTL.TO|Mullen Group Ltd.|CAD|Toronto|103824000|Canada|Energy|Oil & Gas Equipment & Services|http://www.mullen-group.com|8.81|7.86|267710|7.91|3.85|10.62|-0.16293931|0.14903|0.03258|0.07274|71.435|2Q2019/0.3/0.11!3Q2019/0.2/0.17!4Q2019/0.08/0.14!1Q2020/0.04/0.08|2020-07-22|0.05|0.3|0m|0|0|-1m|0.36|11|-2m|0.5|12|-3m|0.5|12|2521657|3202587|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:59:50|amer_0110|MTL.TO|Mullen Group Ltd.|CAD|Toronto|103824000|Canada|Energy|Oil & Gas Equipment & Services|http://www.mullen-group.com|8.81|7.86|267710|7.91|3.85|10.62|-0.16293931|0.14903|0.03258|0.07274|71.435|2Q2019/0.3/0.11!3Q2019/0.2/0.17!4Q2019/0.08/0.14!1Q2020/0.04/0.08|2020-07-22|0.05|0.3|0m|0|0|-1m|0.36|11|-2m|0.5|12|-3m|0.5|12|2521657|3202587|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:50|amer_0110|MTL.TO|Mullen Group Ltd.|CAD|Toronto|103824000|Canada|Energy|Oil & Gas Equipment & Services|http://www.mullen-group.com|8.81|7.86|267710|7.91|3.85|10.62|-0.16293931|0.14903|0.03258|0.07274|71.435|2Q2019/0.3/0.11!3Q2019/0.2/0.17!4Q2019/0.08/0.14!1Q2020/0.04/0.08|2020-07-22|0.05|0.3|0m|0|0|-1m|0.36|11|-2m|0.5|12|-3m|0.5|12|2521657|3202587|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:59:50|amer_0110|MTL.TO|Mullen Group Ltd.|CAD|Toronto|103824000|Canada|Energy|Oil & Gas Equipment & Services|http://www.mullen-group.com|8.81|7.86|267710|7.91|3.85|10.62|-0.16293931|0.14903|0.03258|0.07274|71.435|2Q2019/0.3/0.11!3Q2019/0.2/0.17!4Q2019/0.08/0.14!1Q2020/0.04/0.08|2020-07-22|0.05|0.3|0m|0|0|-1m|0.36|11|-2m|0.5|12|-3m|0.5|12|2521657|3202587|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:59:50|amer_0110|MTL.TO|Mullen Group Ltd.|CAD|Toronto|103824000|Canada|Energy|Oil & Gas Equipment & Services|http://www.mullen-group.com|8.81|7.86|267710|7.91|3.85|10.62|-0.16293931|0.14903|0.03258|0.07274|71.435|2Q2019/0.3/0.11!3Q2019/0.2/0.17!4Q2019/0.08/0.14!1Q2020/0.04/0.08|2020-07-22|0.05|0.3|0m|0|0|-1m|0.36|11|-2m|0.5|12|-3m|0.5|12|2521657|3202587|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:59:50|amer_0110|MTL.TO|Mullen Group Ltd.|CAD|Toronto|103824000|Canada|Energy|Oil & Gas Equipment & Services|http://www.mullen-group.com|8.81|7.86|267710|7.91|3.85|10.62|-0.16293931|0.14903|0.03258|0.07274|71.435|2Q2019/0.3/0.11!3Q2019/0.2/0.17!4Q2019/0.08/0.14!1Q2020/0.04/0.08|2020-07-22|0.05|0.3|0m|0|0|-1m|0.36|11|-2m|0.5|12|-3m|0.5|12|2521657|3202587|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:59:50|amer_0110|MTL.TO|Mullen Group Ltd.|CAD|Toronto|103824000|Canada|Energy|Oil & Gas Equipment & Services|http://www.mullen-group.com|8.81|7.86|267710|7.91|3.85|10.62|-0.16293931|0.14903|0.03258|0.07274|71.435|2Q2019/0.3/0.11!3Q2019/0.2/0.17!4Q2019/0.08/0.14!1Q2020/0.04/0.08|2020-07-22|0.05|0.3|0m|0|0|-1m|0.36|11|-2m|0.5|12|-3m|0.5|12|2521657|3202587|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:59:52|amer_0112|WJA.TO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:59:52|amer_0112|WJA.TO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:59:52|amer_0112|WJA.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:59:52|amer_0112|WJA.TO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:59:52|amer_0112|WJA.TO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:59:52|amer_0112|WJA.TO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:59:52|amer_0112|WJA.TO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:52|amer_0112|WJA.TO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:52|amer_0112|WJA.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:52|amer_0112|WJA.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:59:52|amer_0112|WJA.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:59:52|amer_0112|WJA.TO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:59:52|amer_0112|WJA.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:52|amer_0112|WJA.TO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:59:52|amer_0112|WJA.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:59:52|amer_0112|WJA.TO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:59:52|amer_0112|WJA.TO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:59:52|amer_0112|WJA.TO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:59:53|amer_0114|VII.TO|Seven Generations Energy Ltd.|CAD|Toronto|333100000|Canada|Energy|Oil & Gas E&P|http://www.7genergy.com|5.16|3.24|715989|3.32|1.15|9.57|-0.5|0.69317|0.07645|-0.12072|55.055|2Q2019/0.83/0.3!3Q2019/0.25/0.21!4Q2019/0.24/0.23!1Q2020/-3.03/0.11|2020-07-29|-0.41|0.83|0m|0|0|-1m|0.89|18|-2m|0.94|16|-3m|1|15|1473449|1438970|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:59:53|amer_0114|VII.TO|Seven Generations Energy Ltd.|CAD|Toronto|333100000|Canada|Energy|Oil & Gas E&P|http://www.7genergy.com|5.16|3.24|715989|3.32|1.15|9.57|-0.5|0.69317|0.07645|-0.12072|55.055|2Q2019/0.83/0.3!3Q2019/0.25/0.21!4Q2019/0.24/0.23!1Q2020/-3.03/0.11|2020-07-29|-0.41|0.83|0m|0|0|-1m|0.89|18|-2m|0.94|16|-3m|1|15|1473449|1438970|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:59:53|amer_0114|VII.TO|Seven Generations Energy Ltd.|CAD|Toronto|333100000|Canada|Energy|Oil & Gas E&P|http://www.7genergy.com|5.16|3.24|715989|3.32|1.15|9.57|-0.5|0.69317|0.07645|-0.12072|55.055|2Q2019/0.83/0.3!3Q2019/0.25/0.21!4Q2019/0.24/0.23!1Q2020/-3.03/0.11|2020-07-29|-0.41|0.83|0m|0|0|-1m|0.89|18|-2m|0.94|16|-3m|1|15|1473449|1438970|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:59:53|amer_0114|VII.TO|Seven Generations Energy Ltd.|CAD|Toronto|333100000|Canada|Energy|Oil & Gas E&P|http://www.7genergy.com|5.16|3.24|715989|3.32|1.15|9.57|-0.5|0.69317|0.07645|-0.12072|55.055|2Q2019/0.83/0.3!3Q2019/0.25/0.21!4Q2019/0.24/0.23!1Q2020/-3.03/0.11|2020-07-29|-0.41|0.83|0m|0|0|-1m|0.89|18|-2m|0.94|16|-3m|1|15|1473449|1438970|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:59:53|amer_0114|VII.TO|Seven Generations Energy Ltd.|CAD|Toronto|333100000|Canada|Energy|Oil & Gas E&P|http://www.7genergy.com|5.16|3.24|715989|3.32|1.15|9.57|-0.5|0.69317|0.07645|-0.12072|55.055|2Q2019/0.83/0.3!3Q2019/0.25/0.21!4Q2019/0.24/0.23!1Q2020/-3.03/0.11|2020-07-29|-0.41|0.83|0m|0|0|-1m|0.89|18|-2m|0.94|16|-3m|1|15|1473449|1438970|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:53|amer_0114|VII.TO|Seven Generations Energy Ltd.|CAD|Toronto|333100000|Canada|Energy|Oil & Gas E&P|http://www.7genergy.com|5.16|3.24|715989|3.32|1.15|9.57|-0.5|0.69317|0.07645|-0.12072|55.055|2Q2019/0.83/0.3!3Q2019/0.25/0.21!4Q2019/0.24/0.23!1Q2020/-3.03/0.11|2020-07-29|-0.41|0.83|0m|0|0|-1m|0.89|18|-2m|0.94|16|-3m|1|15|1473449|1438970|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:59:53|amer_0114|VII.TO|Seven Generations Energy Ltd.|CAD|Toronto|333100000|Canada|Energy|Oil & Gas E&P|http://www.7genergy.com|5.16|3.24|715989|3.32|1.15|9.57|-0.5|0.69317|0.07645|-0.12072|55.055|2Q2019/0.83/0.3!3Q2019/0.25/0.21!4Q2019/0.24/0.23!1Q2020/-3.03/0.11|2020-07-29|-0.41|0.83|0m|0|0|-1m|0.89|18|-2m|0.94|16|-3m|1|15|1473449|1438970|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:59:53|amer_0114|VII.TO|Seven Generations Energy Ltd.|CAD|Toronto|333100000|Canada|Energy|Oil & Gas E&P|http://www.7genergy.com|5.16|3.24|715989|3.32|1.15|9.57|-0.5|0.69317|0.07645|-0.12072|55.055|2Q2019/0.83/0.3!3Q2019/0.25/0.21!4Q2019/0.24/0.23!1Q2020/-3.03/0.11|2020-07-29|-0.41|0.83|0m|0|0|-1m|0.89|18|-2m|0.94|16|-3m|1|15|1473449|1438970|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:53|amer_0114|VII.TO|Seven Generations Energy Ltd.|CAD|Toronto|333100000|Canada|Energy|Oil & Gas E&P|http://www.7genergy.com|5.16|3.24|715989|3.32|1.15|9.57|-0.5|0.69317|0.07645|-0.12072|55.055|2Q2019/0.83/0.3!3Q2019/0.25/0.21!4Q2019/0.24/0.23!1Q2020/-3.03/0.11|2020-07-29|-0.41|0.83|0m|0|0|-1m|0.89|18|-2m|0.94|16|-3m|1|15|1473449|1438970|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:53|amer_0114|VII.TO|Seven Generations Energy Ltd.|CAD|Toronto|333100000|Canada|Energy|Oil & Gas E&P|http://www.7genergy.com|5.16|3.24|715989|3.32|1.15|9.57|-0.5|0.69317|0.07645|-0.12072|55.055|2Q2019/0.83/0.3!3Q2019/0.25/0.21!4Q2019/0.24/0.23!1Q2020/-3.03/0.11|2020-07-29|-0.41|0.83|0m|0|0|-1m|0.89|18|-2m|0.94|16|-3m|1|15|1473449|1438970|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:59:53|amer_0114|VII.TO|Seven Generations Energy Ltd.|CAD|Toronto|333100000|Canada|Energy|Oil & Gas E&P|http://www.7genergy.com|5.16|3.24|715989|3.32|1.15|9.57|-0.5|0.69317|0.07645|-0.12072|55.055|2Q2019/0.83/0.3!3Q2019/0.25/0.21!4Q2019/0.24/0.23!1Q2020/-3.03/0.11|2020-07-29|-0.41|0.83|0m|0|0|-1m|0.89|18|-2m|0.94|16|-3m|1|15|1473449|1438970|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:59:53|amer_0114|VII.TO|Seven Generations Energy Ltd.|CAD|Toronto|333100000|Canada|Energy|Oil & Gas E&P|http://www.7genergy.com|5.16|3.24|715989|3.32|1.15|9.57|-0.5|0.69317|0.07645|-0.12072|55.055|2Q2019/0.83/0.3!3Q2019/0.25/0.21!4Q2019/0.24/0.23!1Q2020/-3.03/0.11|2020-07-29|-0.41|0.83|0m|0|0|-1m|0.89|18|-2m|0.94|16|-3m|1|15|1473449|1438970|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:59:53|amer_0114|VII.TO|Seven Generations Energy Ltd.|CAD|Toronto|333100000|Canada|Energy|Oil & Gas E&P|http://www.7genergy.com|5.16|3.24|715989|3.32|1.15|9.57|-0.5|0.69317|0.07645|-0.12072|55.055|2Q2019/0.83/0.3!3Q2019/0.25/0.21!4Q2019/0.24/0.23!1Q2020/-3.03/0.11|2020-07-29|-0.41|0.83|0m|0|0|-1m|0.89|18|-2m|0.94|16|-3m|1|15|1473449|1438970|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:59:53|amer_0114|VII.TO|Seven Generations Energy Ltd.|CAD|Toronto|333100000|Canada|Energy|Oil & Gas E&P|http://www.7genergy.com|5.16|3.24|715989|3.32|1.15|9.57|-0.5|0.69317|0.07645|-0.12072|55.055|2Q2019/0.83/0.3!3Q2019/0.25/0.21!4Q2019/0.24/0.23!1Q2020/-3.03/0.11|2020-07-29|-0.41|0.83|0m|0|0|-1m|0.89|18|-2m|0.94|16|-3m|1|15|1473449|1438970|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:53|amer_0114|VII.TO|Seven Generations Energy Ltd.|CAD|Toronto|333100000|Canada|Energy|Oil & Gas E&P|http://www.7genergy.com|5.16|3.24|715989|3.32|1.15|9.57|-0.5|0.69317|0.07645|-0.12072|55.055|2Q2019/0.83/0.3!3Q2019/0.25/0.21!4Q2019/0.24/0.23!1Q2020/-3.03/0.11|2020-07-29|-0.41|0.83|0m|0|0|-1m|0.89|18|-2m|0.94|16|-3m|1|15|1473449|1438970|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:59:53|amer_0114|VII.TO|Seven Generations Energy Ltd.|CAD|Toronto|333100000|Canada|Energy|Oil & Gas E&P|http://www.7genergy.com|5.16|3.24|715989|3.32|1.15|9.57|-0.5|0.69317|0.07645|-0.12072|55.055|2Q2019/0.83/0.3!3Q2019/0.25/0.21!4Q2019/0.24/0.23!1Q2020/-3.03/0.11|2020-07-29|-0.41|0.83|0m|0|0|-1m|0.89|18|-2m|0.94|16|-3m|1|15|1473449|1438970|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:59:53|amer_0114|VII.TO|Seven Generations Energy Ltd.|CAD|Toronto|333100000|Canada|Energy|Oil & Gas E&P|http://www.7genergy.com|5.16|3.24|715989|3.32|1.15|9.57|-0.5|0.69317|0.07645|-0.12072|55.055|2Q2019/0.83/0.3!3Q2019/0.25/0.21!4Q2019/0.24/0.23!1Q2020/-3.03/0.11|2020-07-29|-0.41|0.83|0m|0|0|-1m|0.89|18|-2m|0.94|16|-3m|1|15|1473449|1438970|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:59:53|amer_0114|VII.TO|Seven Generations Energy Ltd.|CAD|Toronto|333100000|Canada|Energy|Oil & Gas E&P|http://www.7genergy.com|5.16|3.24|715989|3.32|1.15|9.57|-0.5|0.69317|0.07645|-0.12072|55.055|2Q2019/0.83/0.3!3Q2019/0.25/0.21!4Q2019/0.24/0.23!1Q2020/-3.03/0.11|2020-07-29|-0.41|0.83|0m|0|0|-1m|0.89|18|-2m|0.94|16|-3m|1|15|1473449|1438970|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:59:54|amer_0115|AGI.TO|Alamos Gold Inc.|CAD|Toronto|391252000|Canada|Basic Materials|Gold|http://www.alamosgold.com|11.59|14.11|1027142|13.75|4.43|14.3|0.6052332|0.44522998|0.02836|0.02542|3.785|2Q2019/0.05/0.04!3Q2019/0.06/0.07!4Q2019/0.08/0.07!1Q2020/0.08/0.05|2020-07-29|0.03|0.05|0m|0|0|-1m|0.91|11|-2m|1|12|-3m|1.08|13|1638417|1028818|||29|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:59:54|amer_0115|AGI.TO|Alamos Gold Inc.|CAD|Toronto|391252000|Canada|Basic Materials|Gold|http://www.alamosgold.com|11.59|14.11|1027142|13.75|4.43|14.3|0.6052332|0.44522998|0.02836|0.02542|3.785|2Q2019/0.05/0.04!3Q2019/0.06/0.07!4Q2019/0.08/0.07!1Q2020/0.08/0.05|2020-07-29|0.03|0.05|0m|0|0|-1m|0.91|11|-2m|1|12|-3m|1.08|13|1638417|1028818|||29|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:59:54|amer_0115|AGI.TO|Alamos Gold Inc.|CAD|Toronto|391252000|Canada|Basic Materials|Gold|http://www.alamosgold.com|11.59|14.11|1027142|13.75|4.43|14.3|0.6052332|0.44522998|0.02836|0.02542|3.785|2Q2019/0.05/0.04!3Q2019/0.06/0.07!4Q2019/0.08/0.07!1Q2020/0.08/0.05|2020-07-29|0.03|0.05|0m|0|0|-1m|0.91|11|-2m|1|12|-3m|1.08|13|1638417|1028818|||29|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:59:54|amer_0115|AGI.TO|Alamos Gold Inc.|CAD|Toronto|391252000|Canada|Basic Materials|Gold|http://www.alamosgold.com|11.59|14.11|1027142|13.75|4.43|14.3|0.6052332|0.44522998|0.02836|0.02542|3.785|2Q2019/0.05/0.04!3Q2019/0.06/0.07!4Q2019/0.08/0.07!1Q2020/0.08/0.05|2020-07-29|0.03|0.05|0m|0|0|-1m|0.91|11|-2m|1|12|-3m|1.08|13|1638417|1028818|||29|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:59:54|amer_0115|AGI.TO|Alamos Gold Inc.|CAD|Toronto|391252000|Canada|Basic Materials|Gold|http://www.alamosgold.com|11.59|14.11|1027142|13.75|4.43|14.3|0.6052332|0.44522998|0.02836|0.02542|3.785|2Q2019/0.05/0.04!3Q2019/0.06/0.07!4Q2019/0.08/0.07!1Q2020/0.08/0.05|2020-07-29|0.03|0.05|0m|0|0|-1m|0.91|11|-2m|1|12|-3m|1.08|13|1638417|1028818|||29|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:59:54|amer_0115|AGI.TO|Alamos Gold Inc.|CAD|Toronto|391252000|Canada|Basic Materials|Gold|http://www.alamosgold.com|11.59|14.11|1027142|13.75|4.43|14.3|0.6052332|0.44522998|0.02836|0.02542|3.785|2Q2019/0.05/0.04!3Q2019/0.06/0.07!4Q2019/0.08/0.07!1Q2020/0.08/0.05|2020-07-29|0.03|0.05|0m|0|0|-1m|0.91|11|-2m|1|12|-3m|1.08|13|1638417|1028818|||29|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:54|amer_0115|AGI.TO|Alamos Gold Inc.|CAD|Toronto|391252000|Canada|Basic Materials|Gold|http://www.alamosgold.com|11.59|14.11|1027142|13.75|4.43|14.3|0.6052332|0.44522998|0.02836|0.02542|3.785|2Q2019/0.05/0.04!3Q2019/0.06/0.07!4Q2019/0.08/0.07!1Q2020/0.08/0.05|2020-07-29|0.03|0.05|0m|0|0|-1m|0.91|11|-2m|1|12|-3m|1.08|13|1638417|1028818|||29|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:59:54|amer_0115|AGI.TO|Alamos Gold Inc.|CAD|Toronto|391252000|Canada|Basic Materials|Gold|http://www.alamosgold.com|11.59|14.11|1027142|13.75|4.43|14.3|0.6052332|0.44522998|0.02836|0.02542|3.785|2Q2019/0.05/0.04!3Q2019/0.06/0.07!4Q2019/0.08/0.07!1Q2020/0.08/0.05|2020-07-29|0.03|0.05|0m|0|0|-1m|0.91|11|-2m|1|12|-3m|1.08|13|1638417|1028818|||29|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:54|amer_0115|AGI.TO|Alamos Gold Inc.|CAD|Toronto|391252000|Canada|Basic Materials|Gold|http://www.alamosgold.com|11.59|14.11|1027142|13.75|4.43|14.3|0.6052332|0.44522998|0.02836|0.02542|3.785|2Q2019/0.05/0.04!3Q2019/0.06/0.07!4Q2019/0.08/0.07!1Q2020/0.08/0.05|2020-07-29|0.03|0.05|0m|0|0|-1m|0.91|11|-2m|1|12|-3m|1.08|13|1638417|1028818|||29|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:54|amer_0115|AGI.TO|Alamos Gold Inc.|CAD|Toronto|391252000|Canada|Basic Materials|Gold|http://www.alamosgold.com|11.59|14.11|1027142|13.75|4.43|14.3|0.6052332|0.44522998|0.02836|0.02542|3.785|2Q2019/0.05/0.04!3Q2019/0.06/0.07!4Q2019/0.08/0.07!1Q2020/0.08/0.05|2020-07-29|0.03|0.05|0m|0|0|-1m|0.91|11|-2m|1|12|-3m|1.08|13|1638417|1028818|||29|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:59:54|amer_0115|AGI.TO|Alamos Gold Inc.|CAD|Toronto|391252000|Canada|Basic Materials|Gold|http://www.alamosgold.com|11.59|14.11|1027142|13.75|4.43|14.3|0.6052332|0.44522998|0.02836|0.02542|3.785|2Q2019/0.05/0.04!3Q2019/0.06/0.07!4Q2019/0.08/0.07!1Q2020/0.08/0.05|2020-07-29|0.03|0.05|0m|0|0|-1m|0.91|11|-2m|1|12|-3m|1.08|13|1638417|1028818|||29|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:59:54|amer_0115|AGI.TO|Alamos Gold Inc.|CAD|Toronto|391252000|Canada|Basic Materials|Gold|http://www.alamosgold.com|11.59|14.11|1027142|13.75|4.43|14.3|0.6052332|0.44522998|0.02836|0.02542|3.785|2Q2019/0.05/0.04!3Q2019/0.06/0.07!4Q2019/0.08/0.07!1Q2020/0.08/0.05|2020-07-29|0.03|0.05|0m|0|0|-1m|0.91|11|-2m|1|12|-3m|1.08|13|1638417|1028818|||29|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:59:54|amer_0115|AGI.TO|Alamos Gold Inc.|CAD|Toronto|391252000|Canada|Basic Materials|Gold|http://www.alamosgold.com|11.59|14.11|1027142|13.75|4.43|14.3|0.6052332|0.44522998|0.02836|0.02542|3.785|2Q2019/0.05/0.04!3Q2019/0.06/0.07!4Q2019/0.08/0.07!1Q2020/0.08/0.05|2020-07-29|0.03|0.05|0m|0|0|-1m|0.91|11|-2m|1|12|-3m|1.08|13|1638417|1028818|||29|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:54|amer_0115|AGI.TO|Alamos Gold Inc.|CAD|Toronto|391252000|Canada|Basic Materials|Gold|http://www.alamosgold.com|11.59|14.11|1027142|13.75|4.43|14.3|0.6052332|0.44522998|0.02836|0.02542|3.785|2Q2019/0.05/0.04!3Q2019/0.06/0.07!4Q2019/0.08/0.07!1Q2020/0.08/0.05|2020-07-29|0.03|0.05|0m|0|0|-1m|0.91|11|-2m|1|12|-3m|1.08|13|1638417|1028818|||29|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:59:54|amer_0115|AGI.TO|Alamos Gold Inc.|CAD|Toronto|391252000|Canada|Basic Materials|Gold|http://www.alamosgold.com|11.59|14.11|1027142|13.75|4.43|14.3|0.6052332|0.44522998|0.02836|0.02542|3.785|2Q2019/0.05/0.04!3Q2019/0.06/0.07!4Q2019/0.08/0.07!1Q2020/0.08/0.05|2020-07-29|0.03|0.05|0m|0|0|-1m|0.91|11|-2m|1|12|-3m|1.08|13|1638417|1028818|||29|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:59:54|amer_0115|AGI.TO|Alamos Gold Inc.|CAD|Toronto|391252000|Canada|Basic Materials|Gold|http://www.alamosgold.com|11.59|14.11|1027142|13.75|4.43|14.3|0.6052332|0.44522998|0.02836|0.02542|3.785|2Q2019/0.05/0.04!3Q2019/0.06/0.07!4Q2019/0.08/0.07!1Q2020/0.08/0.05|2020-07-29|0.03|0.05|0m|0|0|-1m|0.91|11|-2m|1|12|-3m|1.08|13|1638417|1028818|||29|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:59:54|amer_0115|AGI.TO|Alamos Gold Inc.|CAD|Toronto|391252000|Canada|Basic Materials|Gold|http://www.alamosgold.com|11.59|14.11|1027142|13.75|4.43|14.3|0.6052332|0.44522998|0.02836|0.02542|3.785|2Q2019/0.05/0.04!3Q2019/0.06/0.07!4Q2019/0.08/0.07!1Q2020/0.08/0.05|2020-07-29|0.03|0.05|0m|0|0|-1m|0.91|11|-2m|1|12|-3m|1.08|13|1638417|1028818|||29|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:59:54|amer_0115|AGI.TO|Alamos Gold Inc.|CAD|Toronto|391252000|Canada|Basic Materials|Gold|http://www.alamosgold.com|11.59|14.11|1027142|13.75|4.43|14.3|0.6052332|0.44522998|0.02836|0.02542|3.785|2Q2019/0.05/0.04!3Q2019/0.06/0.07!4Q2019/0.08/0.07!1Q2020/0.08/0.05|2020-07-29|0.03|0.05|0m|0|0|-1m|0.91|11|-2m|1|12|-3m|1.08|13|1638417|1028818|||29|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:59:56|amer_0116|STN.TO|Stantec Inc.|CAD|Toronto|111173000|Canada|Industrials|Engineering & Construction|http://www.stantec.com|46.41|43.47|263962|42.94|26.67|44.31|0.38660288|0.11894|0.046529997|0.092609994|80.659|2Q2019/0.5/0.59!3Q2019/0.59/0.55!4Q2019/0.47/0.45!1Q2020/0.49/0.45|2020-08-05|0.44|0.5|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|1723231|1781380|||24|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:59:56|amer_0116|STN.TO|Stantec Inc.|CAD|Toronto|111173000|Canada|Industrials|Engineering & Construction|http://www.stantec.com|46.41|43.47|263962|42.94|26.67|44.31|0.38660288|0.11894|0.046529997|0.092609994|80.659|2Q2019/0.5/0.59!3Q2019/0.59/0.55!4Q2019/0.47/0.45!1Q2020/0.49/0.45|2020-08-05|0.44|0.5|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|1723231|1781380|||24|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:59:56|amer_0116|STN.TO|Stantec Inc.|CAD|Toronto|111173000|Canada|Industrials|Engineering & Construction|http://www.stantec.com|46.41|43.47|263962|42.94|26.67|44.31|0.38660288|0.11894|0.046529997|0.092609994|80.659|2Q2019/0.5/0.59!3Q2019/0.59/0.55!4Q2019/0.47/0.45!1Q2020/0.49/0.45|2020-08-05|0.44|0.5|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|1723231|1781380|||24|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:59:56|amer_0116|STN.TO|Stantec Inc.|CAD|Toronto|111173000|Canada|Industrials|Engineering & Construction|http://www.stantec.com|46.41|43.47|263962|42.94|26.67|44.31|0.38660288|0.11894|0.046529997|0.092609994|80.659|2Q2019/0.5/0.59!3Q2019/0.59/0.55!4Q2019/0.47/0.45!1Q2020/0.49/0.45|2020-08-05|0.44|0.5|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|1723231|1781380|||24|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:59:56|amer_0116|STN.TO|Stantec Inc.|CAD|Toronto|111173000|Canada|Industrials|Engineering & Construction|http://www.stantec.com|46.41|43.47|263962|42.94|26.67|44.31|0.38660288|0.11894|0.046529997|0.092609994|80.659|2Q2019/0.5/0.59!3Q2019/0.59/0.55!4Q2019/0.47/0.45!1Q2020/0.49/0.45|2020-08-05|0.44|0.5|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|1723231|1781380|||24|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:59:56|amer_0116|STN.TO|Stantec Inc.|CAD|Toronto|111173000|Canada|Industrials|Engineering & Construction|http://www.stantec.com|46.41|43.47|263962|42.94|26.67|44.31|0.38660288|0.11894|0.046529997|0.092609994|80.659|2Q2019/0.5/0.59!3Q2019/0.59/0.55!4Q2019/0.47/0.45!1Q2020/0.49/0.45|2020-08-05|0.44|0.5|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|1723231|1781380|||24|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:56|amer_0116|STN.TO|Stantec Inc.|CAD|Toronto|111173000|Canada|Industrials|Engineering & Construction|http://www.stantec.com|46.41|43.47|263962|42.94|26.67|44.31|0.38660288|0.11894|0.046529997|0.092609994|80.659|2Q2019/0.5/0.59!3Q2019/0.59/0.55!4Q2019/0.47/0.45!1Q2020/0.49/0.45|2020-08-05|0.44|0.5|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|1723231|1781380|||24|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:59:56|amer_0116|STN.TO|Stantec Inc.|CAD|Toronto|111173000|Canada|Industrials|Engineering & Construction|http://www.stantec.com|46.41|43.47|263962|42.94|26.67|44.31|0.38660288|0.11894|0.046529997|0.092609994|80.659|2Q2019/0.5/0.59!3Q2019/0.59/0.55!4Q2019/0.47/0.45!1Q2020/0.49/0.45|2020-08-05|0.44|0.5|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|1723231|1781380|||24|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:56|amer_0116|STN.TO|Stantec Inc.|CAD|Toronto|111173000|Canada|Industrials|Engineering & Construction|http://www.stantec.com|46.41|43.47|263962|42.94|26.67|44.31|0.38660288|0.11894|0.046529997|0.092609994|80.659|2Q2019/0.5/0.59!3Q2019/0.59/0.55!4Q2019/0.47/0.45!1Q2020/0.49/0.45|2020-08-05|0.44|0.5|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|1723231|1781380|||24|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:56|amer_0116|STN.TO|Stantec Inc.|CAD|Toronto|111173000|Canada|Industrials|Engineering & Construction|http://www.stantec.com|46.41|43.47|263962|42.94|26.67|44.31|0.38660288|0.11894|0.046529997|0.092609994|80.659|2Q2019/0.5/0.59!3Q2019/0.59/0.55!4Q2019/0.47/0.45!1Q2020/0.49/0.45|2020-08-05|0.44|0.5|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|1723231|1781380|||24|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:59:56|amer_0116|STN.TO|Stantec Inc.|CAD|Toronto|111173000|Canada|Industrials|Engineering & Construction|http://www.stantec.com|46.41|43.47|263962|42.94|26.67|44.31|0.38660288|0.11894|0.046529997|0.092609994|80.659|2Q2019/0.5/0.59!3Q2019/0.59/0.55!4Q2019/0.47/0.45!1Q2020/0.49/0.45|2020-08-05|0.44|0.5|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|1723231|1781380|||24|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:59:56|amer_0116|STN.TO|Stantec Inc.|CAD|Toronto|111173000|Canada|Industrials|Engineering & Construction|http://www.stantec.com|46.41|43.47|263962|42.94|26.67|44.31|0.38660288|0.11894|0.046529997|0.092609994|80.659|2Q2019/0.5/0.59!3Q2019/0.59/0.55!4Q2019/0.47/0.45!1Q2020/0.49/0.45|2020-08-05|0.44|0.5|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|1723231|1781380|||24|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:59:56|amer_0116|STN.TO|Stantec Inc.|CAD|Toronto|111173000|Canada|Industrials|Engineering & Construction|http://www.stantec.com|46.41|43.47|263962|42.94|26.67|44.31|0.38660288|0.11894|0.046529997|0.092609994|80.659|2Q2019/0.5/0.59!3Q2019/0.59/0.55!4Q2019/0.47/0.45!1Q2020/0.49/0.45|2020-08-05|0.44|0.5|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|1723231|1781380|||24|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:56|amer_0116|STN.TO|Stantec Inc.|CAD|Toronto|111173000|Canada|Industrials|Engineering & Construction|http://www.stantec.com|46.41|43.47|263962|42.94|26.67|44.31|0.38660288|0.11894|0.046529997|0.092609994|80.659|2Q2019/0.5/0.59!3Q2019/0.59/0.55!4Q2019/0.47/0.45!1Q2020/0.49/0.45|2020-08-05|0.44|0.5|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|1723231|1781380|||24|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:59:56|amer_0116|STN.TO|Stantec Inc.|CAD|Toronto|111173000|Canada|Industrials|Engineering & Construction|http://www.stantec.com|46.41|43.47|263962|42.94|26.67|44.31|0.38660288|0.11894|0.046529997|0.092609994|80.659|2Q2019/0.5/0.59!3Q2019/0.59/0.55!4Q2019/0.47/0.45!1Q2020/0.49/0.45|2020-08-05|0.44|0.5|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|1723231|1781380|||24|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:59:56|amer_0116|STN.TO|Stantec Inc.|CAD|Toronto|111173000|Canada|Industrials|Engineering & Construction|http://www.stantec.com|46.41|43.47|263962|42.94|26.67|44.31|0.38660288|0.11894|0.046529997|0.092609994|80.659|2Q2019/0.5/0.59!3Q2019/0.59/0.55!4Q2019/0.47/0.45!1Q2020/0.49/0.45|2020-08-05|0.44|0.5|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|1723231|1781380|||24|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:59:56|amer_0116|STN.TO|Stantec Inc.|CAD|Toronto|111173000|Canada|Industrials|Engineering & Construction|http://www.stantec.com|46.41|43.47|263962|42.94|26.67|44.31|0.38660288|0.11894|0.046529997|0.092609994|80.659|2Q2019/0.5/0.59!3Q2019/0.59/0.55!4Q2019/0.47/0.45!1Q2020/0.49/0.45|2020-08-05|0.44|0.5|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|1723231|1781380|||24|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:59:56|amer_0116|STN.TO|Stantec Inc.|CAD|Toronto|111173000|Canada|Industrials|Engineering & Construction|http://www.stantec.com|46.41|43.47|263962|42.94|26.67|44.31|0.38660288|0.11894|0.046529997|0.092609994|80.659|2Q2019/0.5/0.59!3Q2019/0.59/0.55!4Q2019/0.47/0.45!1Q2020/0.49/0.45|2020-08-05|0.44|0.5|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|1723231|1781380|||24|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:59:57|amer_0117|SCL.TO|Shawcor Ltd.|CAD|Toronto|70403296|Canada|Energy|Oil & Gas Equipment & Services|http://www.shawcor.com|3.18|2.88|818349|2.88|0.64|18.89|-0.8323632|0.0513|-0.00358|-0.28665|67.675|2Q2019/0.73/0.04!3Q2019/0.09/0.1!4Q2019/0.32/-0.12!1Q2020/-0.47/-0.19|2020-05-14|-0.5|0.73|0m|0|0|-1m|0.57|7|-2m|0.8|5|-3m|0.8|5|3716103|3077383|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:59:57|amer_0117|SCL.TO|Shawcor Ltd.|CAD|Toronto|70403296|Canada|Energy|Oil & Gas Equipment & Services|http://www.shawcor.com|3.18|2.88|818349|2.88|0.64|18.89|-0.8323632|0.0513|-0.00358|-0.28665|67.675|2Q2019/0.73/0.04!3Q2019/0.09/0.1!4Q2019/0.32/-0.12!1Q2020/-0.47/-0.19|2020-05-14|-0.5|0.73|0m|0|0|-1m|0.57|7|-2m|0.8|5|-3m|0.8|5|3716103|3077383|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:59:57|amer_0117|SCL.TO|Shawcor Ltd.|CAD|Toronto|70403296|Canada|Energy|Oil & Gas Equipment & Services|http://www.shawcor.com|3.18|2.88|818349|2.88|0.64|18.89|-0.8323632|0.0513|-0.00358|-0.28665|67.675|2Q2019/0.73/0.04!3Q2019/0.09/0.1!4Q2019/0.32/-0.12!1Q2020/-0.47/-0.19|2020-05-14|-0.5|0.73|0m|0|0|-1m|0.57|7|-2m|0.8|5|-3m|0.8|5|3716103|3077383|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:59:57|amer_0117|SCL.TO|Shawcor Ltd.|CAD|Toronto|70403296|Canada|Energy|Oil & Gas Equipment & Services|http://www.shawcor.com|3.18|2.88|818349|2.88|0.64|18.89|-0.8323632|0.0513|-0.00358|-0.28665|67.675|2Q2019/0.73/0.04!3Q2019/0.09/0.1!4Q2019/0.32/-0.12!1Q2020/-0.47/-0.19|2020-05-14|-0.5|0.73|0m|0|0|-1m|0.57|7|-2m|0.8|5|-3m|0.8|5|3716103|3077383|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:59:57|amer_0117|SCL.TO|Shawcor Ltd.|CAD|Toronto|70403296|Canada|Energy|Oil & Gas Equipment & Services|http://www.shawcor.com|3.18|2.88|818349|2.88|0.64|18.89|-0.8323632|0.0513|-0.00358|-0.28665|67.675|2Q2019/0.73/0.04!3Q2019/0.09/0.1!4Q2019/0.32/-0.12!1Q2020/-0.47/-0.19|2020-05-14|-0.5|0.73|0m|0|0|-1m|0.57|7|-2m|0.8|5|-3m|0.8|5|3716103|3077383|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:59:57|amer_0117|SCL.TO|Shawcor Ltd.|CAD|Toronto|70403296|Canada|Energy|Oil & Gas Equipment & Services|http://www.shawcor.com|3.18|2.88|818349|2.88|0.64|18.89|-0.8323632|0.0513|-0.00358|-0.28665|67.675|2Q2019/0.73/0.04!3Q2019/0.09/0.1!4Q2019/0.32/-0.12!1Q2020/-0.47/-0.19|2020-05-14|-0.5|0.73|0m|0|0|-1m|0.57|7|-2m|0.8|5|-3m|0.8|5|3716103|3077383|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:57|amer_0117|SCL.TO|Shawcor Ltd.|CAD|Toronto|70403296|Canada|Energy|Oil & Gas Equipment & Services|http://www.shawcor.com|3.18|2.88|818349|2.88|0.64|18.89|-0.8323632|0.0513|-0.00358|-0.28665|67.675|2Q2019/0.73/0.04!3Q2019/0.09/0.1!4Q2019/0.32/-0.12!1Q2020/-0.47/-0.19|2020-05-14|-0.5|0.73|0m|0|0|-1m|0.57|7|-2m|0.8|5|-3m|0.8|5|3716103|3077383|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:59:57|amer_0117|SCL.TO|Shawcor Ltd.|CAD|Toronto|70403296|Canada|Energy|Oil & Gas Equipment & Services|http://www.shawcor.com|3.18|2.88|818349|2.88|0.64|18.89|-0.8323632|0.0513|-0.00358|-0.28665|67.675|2Q2019/0.73/0.04!3Q2019/0.09/0.1!4Q2019/0.32/-0.12!1Q2020/-0.47/-0.19|2020-05-14|-0.5|0.73|0m|0|0|-1m|0.57|7|-2m|0.8|5|-3m|0.8|5|3716103|3077383|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:57|amer_0117|SCL.TO|Shawcor Ltd.|CAD|Toronto|70403296|Canada|Energy|Oil & Gas Equipment & Services|http://www.shawcor.com|3.18|2.88|818349|2.88|0.64|18.89|-0.8323632|0.0513|-0.00358|-0.28665|67.675|2Q2019/0.73/0.04!3Q2019/0.09/0.1!4Q2019/0.32/-0.12!1Q2020/-0.47/-0.19|2020-05-14|-0.5|0.73|0m|0|0|-1m|0.57|7|-2m|0.8|5|-3m|0.8|5|3716103|3077383|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:57|amer_0117|SCL.TO|Shawcor Ltd.|CAD|Toronto|70403296|Canada|Energy|Oil & Gas Equipment & Services|http://www.shawcor.com|3.18|2.88|818349|2.88|0.64|18.89|-0.8323632|0.0513|-0.00358|-0.28665|67.675|2Q2019/0.73/0.04!3Q2019/0.09/0.1!4Q2019/0.32/-0.12!1Q2020/-0.47/-0.19|2020-05-14|-0.5|0.73|0m|0|0|-1m|0.57|7|-2m|0.8|5|-3m|0.8|5|3716103|3077383|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:59:57|amer_0117|SCL.TO|Shawcor Ltd.|CAD|Toronto|70403296|Canada|Energy|Oil & Gas Equipment & Services|http://www.shawcor.com|3.18|2.88|818349|2.88|0.64|18.89|-0.8323632|0.0513|-0.00358|-0.28665|67.675|2Q2019/0.73/0.04!3Q2019/0.09/0.1!4Q2019/0.32/-0.12!1Q2020/-0.47/-0.19|2020-05-14|-0.5|0.73|0m|0|0|-1m|0.57|7|-2m|0.8|5|-3m|0.8|5|3716103|3077383|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:59:57|amer_0117|SCL.TO|Shawcor Ltd.|CAD|Toronto|70403296|Canada|Energy|Oil & Gas Equipment & Services|http://www.shawcor.com|3.18|2.88|818349|2.88|0.64|18.89|-0.8323632|0.0513|-0.00358|-0.28665|67.675|2Q2019/0.73/0.04!3Q2019/0.09/0.1!4Q2019/0.32/-0.12!1Q2020/-0.47/-0.19|2020-05-14|-0.5|0.73|0m|0|0|-1m|0.57|7|-2m|0.8|5|-3m|0.8|5|3716103|3077383|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:59:57|amer_0117|SCL.TO|Shawcor Ltd.|CAD|Toronto|70403296|Canada|Energy|Oil & Gas Equipment & Services|http://www.shawcor.com|3.18|2.88|818349|2.88|0.64|18.89|-0.8323632|0.0513|-0.00358|-0.28665|67.675|2Q2019/0.73/0.04!3Q2019/0.09/0.1!4Q2019/0.32/-0.12!1Q2020/-0.47/-0.19|2020-05-14|-0.5|0.73|0m|0|0|-1m|0.57|7|-2m|0.8|5|-3m|0.8|5|3716103|3077383|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:57|amer_0117|SCL.TO|Shawcor Ltd.|CAD|Toronto|70403296|Canada|Energy|Oil & Gas Equipment & Services|http://www.shawcor.com|3.18|2.88|818349|2.88|0.64|18.89|-0.8323632|0.0513|-0.00358|-0.28665|67.675|2Q2019/0.73/0.04!3Q2019/0.09/0.1!4Q2019/0.32/-0.12!1Q2020/-0.47/-0.19|2020-05-14|-0.5|0.73|0m|0|0|-1m|0.57|7|-2m|0.8|5|-3m|0.8|5|3716103|3077383|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:59:57|amer_0117|SCL.TO|Shawcor Ltd.|CAD|Toronto|70403296|Canada|Energy|Oil & Gas Equipment & Services|http://www.shawcor.com|3.18|2.88|818349|2.88|0.64|18.89|-0.8323632|0.0513|-0.00358|-0.28665|67.675|2Q2019/0.73/0.04!3Q2019/0.09/0.1!4Q2019/0.32/-0.12!1Q2020/-0.47/-0.19|2020-05-14|-0.5|0.73|0m|0|0|-1m|0.57|7|-2m|0.8|5|-3m|0.8|5|3716103|3077383|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:59:57|amer_0117|SCL.TO|Shawcor Ltd.|CAD|Toronto|70403296|Canada|Energy|Oil & Gas Equipment & Services|http://www.shawcor.com|3.18|2.88|818349|2.88|0.64|18.89|-0.8323632|0.0513|-0.00358|-0.28665|67.675|2Q2019/0.73/0.04!3Q2019/0.09/0.1!4Q2019/0.32/-0.12!1Q2020/-0.47/-0.19|2020-05-14|-0.5|0.73|0m|0|0|-1m|0.57|7|-2m|0.8|5|-3m|0.8|5|3716103|3077383|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:59:57|amer_0117|SCL.TO|Shawcor Ltd.|CAD|Toronto|70403296|Canada|Energy|Oil & Gas Equipment & Services|http://www.shawcor.com|3.18|2.88|818349|2.88|0.64|18.89|-0.8323632|0.0513|-0.00358|-0.28665|67.675|2Q2019/0.73/0.04!3Q2019/0.09/0.1!4Q2019/0.32/-0.12!1Q2020/-0.47/-0.19|2020-05-14|-0.5|0.73|0m|0|0|-1m|0.57|7|-2m|0.8|5|-3m|0.8|5|3716103|3077383|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:59:57|amer_0117|SCL.TO|Shawcor Ltd.|CAD|Toronto|70403296|Canada|Energy|Oil & Gas Equipment & Services|http://www.shawcor.com|3.18|2.88|818349|2.88|0.64|18.89|-0.8323632|0.0513|-0.00358|-0.28665|67.675|2Q2019/0.73/0.04!3Q2019/0.09/0.1!4Q2019/0.32/-0.12!1Q2020/-0.47/-0.19|2020-05-14|-0.5|0.73|0m|0|0|-1m|0.57|7|-2m|0.8|5|-3m|0.8|5|3716103|3077383|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:59:59|amer_0119|CFP.TO|Canfor Corporation|CAD|Toronto|125219000|Canada|Basic Materials|Lumber & Wood Production|http://www.canfor.com|15|15.65|464259|15.1|6.11|15.99|0.4976076|0.01209|-0.03901|-0.11692|61.539|2Q2019/-0.36/-0.27!3Q2019/-0.66/-0.4!4Q2019/-0.32/-0.41!1Q2020/-0.47/-0.25|2020-07-23|-0.11|-0.36|0m|0|0|-1m|0.17|6|-2m|0.5|6|-3m|0.5|6|783957|662423|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:59:59|amer_0119|CFP.TO|Canfor Corporation|CAD|Toronto|125219000|Canada|Basic Materials|Lumber & Wood Production|http://www.canfor.com|15|15.65|464259|15.1|6.11|15.99|0.4976076|0.01209|-0.03901|-0.11692|61.539|2Q2019/-0.36/-0.27!3Q2019/-0.66/-0.4!4Q2019/-0.32/-0.41!1Q2020/-0.47/-0.25|2020-07-23|-0.11|-0.36|0m|0|0|-1m|0.17|6|-2m|0.5|6|-3m|0.5|6|783957|662423|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:59:59|amer_0119|CFP.TO|Canfor Corporation|CAD|Toronto|125219000|Canada|Basic Materials|Lumber & Wood Production|http://www.canfor.com|15|15.65|464259|15.1|6.11|15.99|0.4976076|0.01209|-0.03901|-0.11692|61.539|2Q2019/-0.36/-0.27!3Q2019/-0.66/-0.4!4Q2019/-0.32/-0.41!1Q2020/-0.47/-0.25|2020-07-23|-0.11|-0.36|0m|0|0|-1m|0.17|6|-2m|0.5|6|-3m|0.5|6|783957|662423|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:59:59|amer_0119|CFP.TO|Canfor Corporation|CAD|Toronto|125219000|Canada|Basic Materials|Lumber & Wood Production|http://www.canfor.com|15|15.65|464259|15.1|6.11|15.99|0.4976076|0.01209|-0.03901|-0.11692|61.539|2Q2019/-0.36/-0.27!3Q2019/-0.66/-0.4!4Q2019/-0.32/-0.41!1Q2020/-0.47/-0.25|2020-07-23|-0.11|-0.36|0m|0|0|-1m|0.17|6|-2m|0.5|6|-3m|0.5|6|783957|662423|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:59:59|amer_0119|CFP.TO|Canfor Corporation|CAD|Toronto|125219000|Canada|Basic Materials|Lumber & Wood Production|http://www.canfor.com|15|15.65|464259|15.1|6.11|15.99|0.4976076|0.01209|-0.03901|-0.11692|61.539|2Q2019/-0.36/-0.27!3Q2019/-0.66/-0.4!4Q2019/-0.32/-0.41!1Q2020/-0.47/-0.25|2020-07-23|-0.11|-0.36|0m|0|0|-1m|0.17|6|-2m|0.5|6|-3m|0.5|6|783957|662423|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:59|amer_0119|CFP.TO|Canfor Corporation|CAD|Toronto|125219000|Canada|Basic Materials|Lumber & Wood Production|http://www.canfor.com|15|15.65|464259|15.1|6.11|15.99|0.4976076|0.01209|-0.03901|-0.11692|61.539|2Q2019/-0.36/-0.27!3Q2019/-0.66/-0.4!4Q2019/-0.32/-0.41!1Q2020/-0.47/-0.25|2020-07-23|-0.11|-0.36|0m|0|0|-1m|0.17|6|-2m|0.5|6|-3m|0.5|6|783957|662423|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:59:59|amer_0119|CFP.TO|Canfor Corporation|CAD|Toronto|125219000|Canada|Basic Materials|Lumber & Wood Production|http://www.canfor.com|15|15.65|464259|15.1|6.11|15.99|0.4976076|0.01209|-0.03901|-0.11692|61.539|2Q2019/-0.36/-0.27!3Q2019/-0.66/-0.4!4Q2019/-0.32/-0.41!1Q2020/-0.47/-0.25|2020-07-23|-0.11|-0.36|0m|0|0|-1m|0.17|6|-2m|0.5|6|-3m|0.5|6|783957|662423|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:59:59|amer_0119|CFP.TO|Canfor Corporation|CAD|Toronto|125219000|Canada|Basic Materials|Lumber & Wood Production|http://www.canfor.com|15|15.65|464259|15.1|6.11|15.99|0.4976076|0.01209|-0.03901|-0.11692|61.539|2Q2019/-0.36/-0.27!3Q2019/-0.66/-0.4!4Q2019/-0.32/-0.41!1Q2020/-0.47/-0.25|2020-07-23|-0.11|-0.36|0m|0|0|-1m|0.17|6|-2m|0.5|6|-3m|0.5|6|783957|662423|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:59:59|amer_0119|CFP.TO|Canfor Corporation|CAD|Toronto|125219000|Canada|Basic Materials|Lumber & Wood Production|http://www.canfor.com|15|15.65|464259|15.1|6.11|15.99|0.4976076|0.01209|-0.03901|-0.11692|61.539|2Q2019/-0.36/-0.27!3Q2019/-0.66/-0.4!4Q2019/-0.32/-0.41!1Q2020/-0.47/-0.25|2020-07-23|-0.11|-0.36|0m|0|0|-1m|0.17|6|-2m|0.5|6|-3m|0.5|6|783957|662423|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:59|amer_0119|CFP.TO|Canfor Corporation|CAD|Toronto|125219000|Canada|Basic Materials|Lumber & Wood Production|http://www.canfor.com|15|15.65|464259|15.1|6.11|15.99|0.4976076|0.01209|-0.03901|-0.11692|61.539|2Q2019/-0.36/-0.27!3Q2019/-0.66/-0.4!4Q2019/-0.32/-0.41!1Q2020/-0.47/-0.25|2020-07-23|-0.11|-0.36|0m|0|0|-1m|0.17|6|-2m|0.5|6|-3m|0.5|6|783957|662423|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:59:59|amer_0119|CFP.TO|Canfor Corporation|CAD|Toronto|125219000|Canada|Basic Materials|Lumber & Wood Production|http://www.canfor.com|15|15.65|464259|15.1|6.11|15.99|0.4976076|0.01209|-0.03901|-0.11692|61.539|2Q2019/-0.36/-0.27!3Q2019/-0.66/-0.4!4Q2019/-0.32/-0.41!1Q2020/-0.47/-0.25|2020-07-23|-0.11|-0.36|0m|0|0|-1m|0.17|6|-2m|0.5|6|-3m|0.5|6|783957|662423|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:59:59|amer_0119|CFP.TO|Canfor Corporation|CAD|Toronto|125219000|Canada|Basic Materials|Lumber & Wood Production|http://www.canfor.com|15|15.65|464259|15.1|6.11|15.99|0.4976076|0.01209|-0.03901|-0.11692|61.539|2Q2019/-0.36/-0.27!3Q2019/-0.66/-0.4!4Q2019/-0.32/-0.41!1Q2020/-0.47/-0.25|2020-07-23|-0.11|-0.36|0m|0|0|-1m|0.17|6|-2m|0.5|6|-3m|0.5|6|783957|662423|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:59:59|amer_0119|CFP.TO|Canfor Corporation|CAD|Toronto|125219000|Canada|Basic Materials|Lumber & Wood Production|http://www.canfor.com|15|15.65|464259|15.1|6.11|15.99|0.4976076|0.01209|-0.03901|-0.11692|61.539|2Q2019/-0.36/-0.27!3Q2019/-0.66/-0.4!4Q2019/-0.32/-0.41!1Q2020/-0.47/-0.25|2020-07-23|-0.11|-0.36|0m|0|0|-1m|0.17|6|-2m|0.5|6|-3m|0.5|6|783957|662423|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:59:59|amer_0119|CFP.TO|Canfor Corporation|CAD|Toronto|125219000|Canada|Basic Materials|Lumber & Wood Production|http://www.canfor.com|15|15.65|464259|15.1|6.11|15.99|0.4976076|0.01209|-0.03901|-0.11692|61.539|2Q2019/-0.36/-0.27!3Q2019/-0.66/-0.4!4Q2019/-0.32/-0.41!1Q2020/-0.47/-0.25|2020-07-23|-0.11|-0.36|0m|0|0|-1m|0.17|6|-2m|0.5|6|-3m|0.5|6|783957|662423|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:59:59|amer_0119|CFP.TO|Canfor Corporation|CAD|Toronto|125219000|Canada|Basic Materials|Lumber & Wood Production|http://www.canfor.com|15|15.65|464259|15.1|6.11|15.99|0.4976076|0.01209|-0.03901|-0.11692|61.539|2Q2019/-0.36/-0.27!3Q2019/-0.66/-0.4!4Q2019/-0.32/-0.41!1Q2020/-0.47/-0.25|2020-07-23|-0.11|-0.36|0m|0|0|-1m|0.17|6|-2m|0.5|6|-3m|0.5|6|783957|662423|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:59:59|amer_0119|CFP.TO|Canfor Corporation|CAD|Toronto|125219000|Canada|Basic Materials|Lumber & Wood Production|http://www.canfor.com|15|15.65|464259|15.1|6.11|15.99|0.4976076|0.01209|-0.03901|-0.11692|61.539|2Q2019/-0.36/-0.27!3Q2019/-0.66/-0.4!4Q2019/-0.32/-0.41!1Q2020/-0.47/-0.25|2020-07-23|-0.11|-0.36|0m|0|0|-1m|0.17|6|-2m|0.5|6|-3m|0.5|6|783957|662423|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:59:59|amer_0119|CFP.TO|Canfor Corporation|CAD|Toronto|125219000|Canada|Basic Materials|Lumber & Wood Production|http://www.canfor.com|15|15.65|464259|15.1|6.11|15.99|0.4976076|0.01209|-0.03901|-0.11692|61.539|2Q2019/-0.36/-0.27!3Q2019/-0.66/-0.4!4Q2019/-0.32/-0.41!1Q2020/-0.47/-0.25|2020-07-23|-0.11|-0.36|0m|0|0|-1m|0.17|6|-2m|0.5|6|-3m|0.5|6|783957|662423|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:59:59|amer_0119|CFP.TO|Canfor Corporation|CAD|Toronto|125219000|Canada|Basic Materials|Lumber & Wood Production|http://www.canfor.com|15|15.65|464259|15.1|6.11|15.99|0.4976076|0.01209|-0.03901|-0.11692|61.539|2Q2019/-0.36/-0.27!3Q2019/-0.66/-0.4!4Q2019/-0.32/-0.41!1Q2020/-0.47/-0.25|2020-07-23|-0.11|-0.36|0m|0|0|-1m|0.17|6|-2m|0.5|6|-3m|0.5|6|783957|662423|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:00:00|amer_0120|PXT.TO|Parex Resources Inc.|CAD|Toronto|138900000|Canada|Energy|Oil & Gas E&P|http://www.parexresources.com|17.73|16.4|464438|16.87|9.22|25.11|-0.26059514|0.67407|0.17627001|0.18474|0.105|2Q2018/1.18/0.43!2Q2019/0.69/1.05!1Q2020/-0.03/0.39|2020-08-05|0.01|1.18|0m|0|0|-1m|1.42|12|-2m|1.42|12|-3m|1.31|13|1923829|1466524|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:00:00|amer_0120|PXT.TO|Parex Resources Inc.|CAD|Toronto|138900000|Canada|Energy|Oil & Gas E&P|http://www.parexresources.com|17.73|16.4|464438|16.87|9.22|25.11|-0.26059514|0.67407|0.17627001|0.18474|0.105|2Q2018/1.18/0.43!2Q2019/0.69/1.05!1Q2020/-0.03/0.39|2020-08-05|0.01|1.18|0m|0|0|-1m|1.42|12|-2m|1.42|12|-3m|1.31|13|1923829|1466524|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:00:00|amer_0120|PXT.TO|Parex Resources Inc.|CAD|Toronto|138900000|Canada|Energy|Oil & Gas E&P|http://www.parexresources.com|17.73|16.4|464438|16.87|9.22|25.11|-0.26059514|0.67407|0.17627001|0.18474|0.105|2Q2018/1.18/0.43!2Q2019/0.69/1.05!1Q2020/-0.03/0.39|2020-08-05|0.01|1.18|0m|0|0|-1m|1.42|12|-2m|1.42|12|-3m|1.31|13|1923829|1466524|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:00:00|amer_0120|PXT.TO|Parex Resources Inc.|CAD|Toronto|138900000|Canada|Energy|Oil & Gas E&P|http://www.parexresources.com|17.73|16.4|464438|16.87|9.22|25.11|-0.26059514|0.67407|0.17627001|0.18474|0.105|2Q2018/1.18/0.43!2Q2019/0.69/1.05!1Q2020/-0.03/0.39|2020-08-05|0.01|1.18|0m|0|0|-1m|1.42|12|-2m|1.42|12|-3m|1.31|13|1923829|1466524|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:00:00|amer_0120|PXT.TO|Parex Resources Inc.|CAD|Toronto|138900000|Canada|Energy|Oil & Gas E&P|http://www.parexresources.com|17.73|16.4|464438|16.87|9.22|25.11|-0.26059514|0.67407|0.17627001|0.18474|0.105|2Q2018/1.18/0.43!2Q2019/0.69/1.05!1Q2020/-0.03/0.39|2020-08-05|0.01|1.18|0m|0|0|-1m|1.42|12|-2m|1.42|12|-3m|1.31|13|1923829|1466524|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:00|amer_0120|PXT.TO|Parex Resources Inc.|CAD|Toronto|138900000|Canada|Energy|Oil & Gas E&P|http://www.parexresources.com|17.73|16.4|464438|16.87|9.22|25.11|-0.26059514|0.67407|0.17627001|0.18474|0.105|2Q2018/1.18/0.43!2Q2019/0.69/1.05!1Q2020/-0.03/0.39|2020-08-05|0.01|1.18|0m|0|0|-1m|1.42|12|-2m|1.42|12|-3m|1.31|13|1923829|1466524|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:00:00|amer_0120|PXT.TO|Parex Resources Inc.|CAD|Toronto|138900000|Canada|Energy|Oil & Gas E&P|http://www.parexresources.com|17.73|16.4|464438|16.87|9.22|25.11|-0.26059514|0.67407|0.17627001|0.18474|0.105|2Q2018/1.18/0.43!2Q2019/0.69/1.05!1Q2020/-0.03/0.39|2020-08-05|0.01|1.18|0m|0|0|-1m|1.42|12|-2m|1.42|12|-3m|1.31|13|1923829|1466524|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:00:00|amer_0120|PXT.TO|Parex Resources Inc.|CAD|Toronto|138900000|Canada|Energy|Oil & Gas E&P|http://www.parexresources.com|17.73|16.4|464438|16.87|9.22|25.11|-0.26059514|0.67407|0.17627001|0.18474|0.105|2Q2018/1.18/0.43!2Q2019/0.69/1.05!1Q2020/-0.03/0.39|2020-08-05|0.01|1.18|0m|0|0|-1m|1.42|12|-2m|1.42|12|-3m|1.31|13|1923829|1466524|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:00|amer_0120|PXT.TO|Parex Resources Inc.|CAD|Toronto|138900000|Canada|Energy|Oil & Gas E&P|http://www.parexresources.com|17.73|16.4|464438|16.87|9.22|25.11|-0.26059514|0.67407|0.17627001|0.18474|0.105|2Q2018/1.18/0.43!2Q2019/0.69/1.05!1Q2020/-0.03/0.39|2020-08-05|0.01|1.18|0m|0|0|-1m|1.42|12|-2m|1.42|12|-3m|1.31|13|1923829|1466524|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:00|amer_0120|PXT.TO|Parex Resources Inc.|CAD|Toronto|138900000|Canada|Energy|Oil & Gas E&P|http://www.parexresources.com|17.73|16.4|464438|16.87|9.22|25.11|-0.26059514|0.67407|0.17627001|0.18474|0.105|2Q2018/1.18/0.43!2Q2019/0.69/1.05!1Q2020/-0.03/0.39|2020-08-05|0.01|1.18|0m|0|0|-1m|1.42|12|-2m|1.42|12|-3m|1.31|13|1923829|1466524|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:00:00|amer_0120|PXT.TO|Parex Resources Inc.|CAD|Toronto|138900000|Canada|Energy|Oil & Gas E&P|http://www.parexresources.com|17.73|16.4|464438|16.87|9.22|25.11|-0.26059514|0.67407|0.17627001|0.18474|0.105|2Q2018/1.18/0.43!2Q2019/0.69/1.05!1Q2020/-0.03/0.39|2020-08-05|0.01|1.18|0m|0|0|-1m|1.42|12|-2m|1.42|12|-3m|1.31|13|1923829|1466524|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:00:00|amer_0120|PXT.TO|Parex Resources Inc.|CAD|Toronto|138900000|Canada|Energy|Oil & Gas E&P|http://www.parexresources.com|17.73|16.4|464438|16.87|9.22|25.11|-0.26059514|0.67407|0.17627001|0.18474|0.105|2Q2018/1.18/0.43!2Q2019/0.69/1.05!1Q2020/-0.03/0.39|2020-08-05|0.01|1.18|0m|0|0|-1m|1.42|12|-2m|1.42|12|-3m|1.31|13|1923829|1466524|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:00:00|amer_0120|PXT.TO|Parex Resources Inc.|CAD|Toronto|138900000|Canada|Energy|Oil & Gas E&P|http://www.parexresources.com|17.73|16.4|464438|16.87|9.22|25.11|-0.26059514|0.67407|0.17627001|0.18474|0.105|2Q2018/1.18/0.43!2Q2019/0.69/1.05!1Q2020/-0.03/0.39|2020-08-05|0.01|1.18|0m|0|0|-1m|1.42|12|-2m|1.42|12|-3m|1.31|13|1923829|1466524|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:00:00|amer_0120|PXT.TO|Parex Resources Inc.|CAD|Toronto|138900000|Canada|Energy|Oil & Gas E&P|http://www.parexresources.com|17.73|16.4|464438|16.87|9.22|25.11|-0.26059514|0.67407|0.17627001|0.18474|0.105|2Q2018/1.18/0.43!2Q2019/0.69/1.05!1Q2020/-0.03/0.39|2020-08-05|0.01|1.18|0m|0|0|-1m|1.42|12|-2m|1.42|12|-3m|1.31|13|1923829|1466524|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:00|amer_0120|PXT.TO|Parex Resources Inc.|CAD|Toronto|138900000|Canada|Energy|Oil & Gas E&P|http://www.parexresources.com|17.73|16.4|464438|16.87|9.22|25.11|-0.26059514|0.67407|0.17627001|0.18474|0.105|2Q2018/1.18/0.43!2Q2019/0.69/1.05!1Q2020/-0.03/0.39|2020-08-05|0.01|1.18|0m|0|0|-1m|1.42|12|-2m|1.42|12|-3m|1.31|13|1923829|1466524|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:00:00|amer_0120|PXT.TO|Parex Resources Inc.|CAD|Toronto|138900000|Canada|Energy|Oil & Gas E&P|http://www.parexresources.com|17.73|16.4|464438|16.87|9.22|25.11|-0.26059514|0.67407|0.17627001|0.18474|0.105|2Q2018/1.18/0.43!2Q2019/0.69/1.05!1Q2020/-0.03/0.39|2020-08-05|0.01|1.18|0m|0|0|-1m|1.42|12|-2m|1.42|12|-3m|1.31|13|1923829|1466524|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:00:00|amer_0120|PXT.TO|Parex Resources Inc.|CAD|Toronto|138900000|Canada|Energy|Oil & Gas E&P|http://www.parexresources.com|17.73|16.4|464438|16.87|9.22|25.11|-0.26059514|0.67407|0.17627001|0.18474|0.105|2Q2018/1.18/0.43!2Q2019/0.69/1.05!1Q2020/-0.03/0.39|2020-08-05|0.01|1.18|0m|0|0|-1m|1.42|12|-2m|1.42|12|-3m|1.31|13|1923829|1466524|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:00:00|amer_0120|PXT.TO|Parex Resources Inc.|CAD|Toronto|138900000|Canada|Energy|Oil & Gas E&P|http://www.parexresources.com|17.73|16.4|464438|16.87|9.22|25.11|-0.26059514|0.67407|0.17627001|0.18474|0.105|2Q2018/1.18/0.43!2Q2019/0.69/1.05!1Q2020/-0.03/0.39|2020-08-05|0.01|1.18|0m|0|0|-1m|1.42|12|-2m|1.42|12|-3m|1.31|13|1923829|1466524|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:00:02|amer_0121|EMA.TO|Emera Incorporated|CAD|Toronto|244700000|Canada|Utilities|Utilities—Diversified|http://www.emera.com|61.46|56.2|390023|55.94|42.12|60.94|0.04422152|0.36036998|0.02395|0.10123|175.044|2Q2019/0.54/0.53!3Q2019/0.51/0.63!4Q2019/0.6/0.61!1Q2020/0.79/0.82|2020-08-10|0.58|0.54|0m|0|0|-1m|0.36|14|-2m|0.4|15|-3m|0.4|15|10348019|9833552|||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:00:02|amer_0121|EMA.TO|Emera Incorporated|CAD|Toronto|244700000|Canada|Utilities|Utilities—Diversified|http://www.emera.com|61.46|56.2|390023|55.94|42.12|60.94|0.04422152|0.36036998|0.02395|0.10123|175.044|2Q2019/0.54/0.53!3Q2019/0.51/0.63!4Q2019/0.6/0.61!1Q2020/0.79/0.82|2020-08-10|0.58|0.54|0m|0|0|-1m|0.36|14|-2m|0.4|15|-3m|0.4|15|10348019|9833552|||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:00:02|amer_0121|EMA.TO|Emera Incorporated|CAD|Toronto|244700000|Canada|Utilities|Utilities—Diversified|http://www.emera.com|61.46|56.2|390023|55.94|42.12|60.94|0.04422152|0.36036998|0.02395|0.10123|175.044|2Q2019/0.54/0.53!3Q2019/0.51/0.63!4Q2019/0.6/0.61!1Q2020/0.79/0.82|2020-08-10|0.58|0.54|0m|0|0|-1m|0.36|14|-2m|0.4|15|-3m|0.4|15|10348019|9833552|||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:00:02|amer_0121|EMA.TO|Emera Incorporated|CAD|Toronto|244700000|Canada|Utilities|Utilities—Diversified|http://www.emera.com|61.46|56.2|390023|55.94|42.12|60.94|0.04422152|0.36036998|0.02395|0.10123|175.044|2Q2019/0.54/0.53!3Q2019/0.51/0.63!4Q2019/0.6/0.61!1Q2020/0.79/0.82|2020-08-10|0.58|0.54|0m|0|0|-1m|0.36|14|-2m|0.4|15|-3m|0.4|15|10348019|9833552|||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:00:02|amer_0121|EMA.TO|Emera Incorporated|CAD|Toronto|244700000|Canada|Utilities|Utilities—Diversified|http://www.emera.com|61.46|56.2|390023|55.94|42.12|60.94|0.04422152|0.36036998|0.02395|0.10123|175.044|2Q2019/0.54/0.53!3Q2019/0.51/0.63!4Q2019/0.6/0.61!1Q2020/0.79/0.82|2020-08-10|0.58|0.54|0m|0|0|-1m|0.36|14|-2m|0.4|15|-3m|0.4|15|10348019|9833552|||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:02|amer_0121|EMA.TO|Emera Incorporated|CAD|Toronto|244700000|Canada|Utilities|Utilities—Diversified|http://www.emera.com|61.46|56.2|390023|55.94|42.12|60.94|0.04422152|0.36036998|0.02395|0.10123|175.044|2Q2019/0.54/0.53!3Q2019/0.51/0.63!4Q2019/0.6/0.61!1Q2020/0.79/0.82|2020-08-10|0.58|0.54|0m|0|0|-1m|0.36|14|-2m|0.4|15|-3m|0.4|15|10348019|9833552|||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:00:02|amer_0121|EMA.TO|Emera Incorporated|CAD|Toronto|244700000|Canada|Utilities|Utilities—Diversified|http://www.emera.com|61.46|56.2|390023|55.94|42.12|60.94|0.04422152|0.36036998|0.02395|0.10123|175.044|2Q2019/0.54/0.53!3Q2019/0.51/0.63!4Q2019/0.6/0.61!1Q2020/0.79/0.82|2020-08-10|0.58|0.54|0m|0|0|-1m|0.36|14|-2m|0.4|15|-3m|0.4|15|10348019|9833552|||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:00:02|amer_0121|EMA.TO|Emera Incorporated|CAD|Toronto|244700000|Canada|Utilities|Utilities—Diversified|http://www.emera.com|61.46|56.2|390023|55.94|42.12|60.94|0.04422152|0.36036998|0.02395|0.10123|175.044|2Q2019/0.54/0.53!3Q2019/0.51/0.63!4Q2019/0.6/0.61!1Q2020/0.79/0.82|2020-08-10|0.58|0.54|0m|0|0|-1m|0.36|14|-2m|0.4|15|-3m|0.4|15|10348019|9833552|||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:02|amer_0121|EMA.TO|Emera Incorporated|CAD|Toronto|244700000|Canada|Utilities|Utilities—Diversified|http://www.emera.com|61.46|56.2|390023|55.94|42.12|60.94|0.04422152|0.36036998|0.02395|0.10123|175.044|2Q2019/0.54/0.53!3Q2019/0.51/0.63!4Q2019/0.6/0.61!1Q2020/0.79/0.82|2020-08-10|0.58|0.54|0m|0|0|-1m|0.36|14|-2m|0.4|15|-3m|0.4|15|10348019|9833552|||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:02|amer_0121|EMA.TO|Emera Incorporated|CAD|Toronto|244700000|Canada|Utilities|Utilities—Diversified|http://www.emera.com|61.46|56.2|390023|55.94|42.12|60.94|0.04422152|0.36036998|0.02395|0.10123|175.044|2Q2019/0.54/0.53!3Q2019/0.51/0.63!4Q2019/0.6/0.61!1Q2020/0.79/0.82|2020-08-10|0.58|0.54|0m|0|0|-1m|0.36|14|-2m|0.4|15|-3m|0.4|15|10348019|9833552|||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:00:02|amer_0121|EMA.TO|Emera Incorporated|CAD|Toronto|244700000|Canada|Utilities|Utilities—Diversified|http://www.emera.com|61.46|56.2|390023|55.94|42.12|60.94|0.04422152|0.36036998|0.02395|0.10123|175.044|2Q2019/0.54/0.53!3Q2019/0.51/0.63!4Q2019/0.6/0.61!1Q2020/0.79/0.82|2020-08-10|0.58|0.54|0m|0|0|-1m|0.36|14|-2m|0.4|15|-3m|0.4|15|10348019|9833552|||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:00:02|amer_0121|EMA.TO|Emera Incorporated|CAD|Toronto|244700000|Canada|Utilities|Utilities—Diversified|http://www.emera.com|61.46|56.2|390023|55.94|42.12|60.94|0.04422152|0.36036998|0.02395|0.10123|175.044|2Q2019/0.54/0.53!3Q2019/0.51/0.63!4Q2019/0.6/0.61!1Q2020/0.79/0.82|2020-08-10|0.58|0.54|0m|0|0|-1m|0.36|14|-2m|0.4|15|-3m|0.4|15|10348019|9833552|||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:00:02|amer_0121|EMA.TO|Emera Incorporated|CAD|Toronto|244700000|Canada|Utilities|Utilities—Diversified|http://www.emera.com|61.46|56.2|390023|55.94|42.12|60.94|0.04422152|0.36036998|0.02395|0.10123|175.044|2Q2019/0.54/0.53!3Q2019/0.51/0.63!4Q2019/0.6/0.61!1Q2020/0.79/0.82|2020-08-10|0.58|0.54|0m|0|0|-1m|0.36|14|-2m|0.4|15|-3m|0.4|15|10348019|9833552|||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:00:02|amer_0121|EMA.TO|Emera Incorporated|CAD|Toronto|244700000|Canada|Utilities|Utilities—Diversified|http://www.emera.com|61.46|56.2|390023|55.94|42.12|60.94|0.04422152|0.36036998|0.02395|0.10123|175.044|2Q2019/0.54/0.53!3Q2019/0.51/0.63!4Q2019/0.6/0.61!1Q2020/0.79/0.82|2020-08-10|0.58|0.54|0m|0|0|-1m|0.36|14|-2m|0.4|15|-3m|0.4|15|10348019|9833552|||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:02|amer_0121|EMA.TO|Emera Incorporated|CAD|Toronto|244700000|Canada|Utilities|Utilities—Diversified|http://www.emera.com|61.46|56.2|390023|55.94|42.12|60.94|0.04422152|0.36036998|0.02395|0.10123|175.044|2Q2019/0.54/0.53!3Q2019/0.51/0.63!4Q2019/0.6/0.61!1Q2020/0.79/0.82|2020-08-10|0.58|0.54|0m|0|0|-1m|0.36|14|-2m|0.4|15|-3m|0.4|15|10348019|9833552|||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:00:02|amer_0121|EMA.TO|Emera Incorporated|CAD|Toronto|244700000|Canada|Utilities|Utilities—Diversified|http://www.emera.com|61.46|56.2|390023|55.94|42.12|60.94|0.04422152|0.36036998|0.02395|0.10123|175.044|2Q2019/0.54/0.53!3Q2019/0.51/0.63!4Q2019/0.6/0.61!1Q2020/0.79/0.82|2020-08-10|0.58|0.54|0m|0|0|-1m|0.36|14|-2m|0.4|15|-3m|0.4|15|10348019|9833552|||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:00:02|amer_0121|EMA.TO|Emera Incorporated|CAD|Toronto|244700000|Canada|Utilities|Utilities—Diversified|http://www.emera.com|61.46|56.2|390023|55.94|42.12|60.94|0.04422152|0.36036998|0.02395|0.10123|175.044|2Q2019/0.54/0.53!3Q2019/0.51/0.63!4Q2019/0.6/0.61!1Q2020/0.79/0.82|2020-08-10|0.58|0.54|0m|0|0|-1m|0.36|14|-2m|0.4|15|-3m|0.4|15|10348019|9833552|||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:00:02|amer_0121|EMA.TO|Emera Incorporated|CAD|Toronto|244700000|Canada|Utilities|Utilities—Diversified|http://www.emera.com|61.46|56.2|390023|55.94|42.12|60.94|0.04422152|0.36036998|0.02395|0.10123|175.044|2Q2019/0.54/0.53!3Q2019/0.51/0.63!4Q2019/0.6/0.61!1Q2020/0.79/0.82|2020-08-10|0.58|0.54|0m|0|0|-1m|0.36|14|-2m|0.4|15|-3m|0.4|15|10348019|9833552|||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:00:03|amer_0123|D-UN.TO|Dream Office Real Estate Investment Trust|CAD|Toronto|55615700|Canada|Real Estate|REIT—Office|http://www.dream.ca/office|26.59|20.23|69456|20.44|15.21|36.8|-0.1650846|0.59736|0.03362|0.11931|73.969|||||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|595189|636421|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:00:03|amer_0123|D-UN.TO|Dream Office Real Estate Investment Trust|CAD|Toronto|55615700|Canada|Real Estate|REIT—Office|http://www.dream.ca/office|26.59|20.23|69456|20.44|15.21|36.8|-0.1650846|0.59736|0.03362|0.11931|73.969|||||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|595189|636421|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:00:03|amer_0123|D-UN.TO|Dream Office Real Estate Investment Trust|CAD|Toronto|55615700|Canada|Real Estate|REIT—Office|http://www.dream.ca/office|26.59|20.23|69456|20.44|15.21|36.8|-0.1650846|0.59736|0.03362|0.11931|73.969|||||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|595189|636421|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:00:03|amer_0123|D-UN.TO|Dream Office Real Estate Investment Trust|CAD|Toronto|55615700|Canada|Real Estate|REIT—Office|http://www.dream.ca/office|26.59|20.23|69456|20.44|15.21|36.8|-0.1650846|0.59736|0.03362|0.11931|73.969|||||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|595189|636421|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:00:03|amer_0123|D-UN.TO|Dream Office Real Estate Investment Trust|CAD|Toronto|55615700|Canada|Real Estate|REIT—Office|http://www.dream.ca/office|26.59|20.23|69456|20.44|15.21|36.8|-0.1650846|0.59736|0.03362|0.11931|73.969|||||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|595189|636421|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:00:03|amer_0123|D-UN.TO|Dream Office Real Estate Investment Trust|CAD|Toronto|55615700|Canada|Real Estate|REIT—Office|http://www.dream.ca/office|26.59|20.23|69456|20.44|15.21|36.8|-0.1650846|0.59736|0.03362|0.11931|73.969|||||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|595189|636421|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:00:03|amer_0123|D-UN.TO|Dream Office Real Estate Investment Trust|CAD|Toronto|55615700|Canada|Real Estate|REIT—Office|http://www.dream.ca/office|26.59|20.23|69456|20.44|15.21|36.8|-0.1650846|0.59736|0.03362|0.11931|73.969|||||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|595189|636421|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:03|amer_0123|D-UN.TO|Dream Office Real Estate Investment Trust|CAD|Toronto|55615700|Canada|Real Estate|REIT—Office|http://www.dream.ca/office|26.59|20.23|69456|20.44|15.21|36.8|-0.1650846|0.59736|0.03362|0.11931|73.969|||||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|595189|636421|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:03|amer_0123|D-UN.TO|Dream Office Real Estate Investment Trust|CAD|Toronto|55615700|Canada|Real Estate|REIT—Office|http://www.dream.ca/office|26.59|20.23|69456|20.44|15.21|36.8|-0.1650846|0.59736|0.03362|0.11931|73.969|||||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|595189|636421|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:03|amer_0123|D-UN.TO|Dream Office Real Estate Investment Trust|CAD|Toronto|55615700|Canada|Real Estate|REIT—Office|http://www.dream.ca/office|26.59|20.23|69456|20.44|15.21|36.8|-0.1650846|0.59736|0.03362|0.11931|73.969|||||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|595189|636421|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:00:03|amer_0123|D-UN.TO|Dream Office Real Estate Investment Trust|CAD|Toronto|55615700|Canada|Real Estate|REIT—Office|http://www.dream.ca/office|26.59|20.23|69456|20.44|15.21|36.8|-0.1650846|0.59736|0.03362|0.11931|73.969|||||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|595189|636421|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:00:03|amer_0123|D-UN.TO|Dream Office Real Estate Investment Trust|CAD|Toronto|55615700|Canada|Real Estate|REIT—Office|http://www.dream.ca/office|26.59|20.23|69456|20.44|15.21|36.8|-0.1650846|0.59736|0.03362|0.11931|73.969|||||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|595189|636421|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:00:03|amer_0123|D-UN.TO|Dream Office Real Estate Investment Trust|CAD|Toronto|55615700|Canada|Real Estate|REIT—Office|http://www.dream.ca/office|26.59|20.23|69456|20.44|15.21|36.8|-0.1650846|0.59736|0.03362|0.11931|73.969|||||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|595189|636421|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:03|amer_0123|D-UN.TO|Dream Office Real Estate Investment Trust|CAD|Toronto|55615700|Canada|Real Estate|REIT—Office|http://www.dream.ca/office|26.59|20.23|69456|20.44|15.21|36.8|-0.1650846|0.59736|0.03362|0.11931|73.969|||||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|595189|636421|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:00:03|amer_0123|D-UN.TO|Dream Office Real Estate Investment Trust|CAD|Toronto|55615700|Canada|Real Estate|REIT—Office|http://www.dream.ca/office|26.59|20.23|69456|20.44|15.21|36.8|-0.1650846|0.59736|0.03362|0.11931|73.969|||||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|595189|636421|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:00:03|amer_0123|D-UN.TO|Dream Office Real Estate Investment Trust|CAD|Toronto|55615700|Canada|Real Estate|REIT—Office|http://www.dream.ca/office|26.59|20.23|69456|20.44|15.21|36.8|-0.1650846|0.59736|0.03362|0.11931|73.969|||||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|595189|636421|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:00:03|amer_0123|D-UN.TO|Dream Office Real Estate Investment Trust|CAD|Toronto|55615700|Canada|Real Estate|REIT—Office|http://www.dream.ca/office|26.59|20.23|69456|20.44|15.21|36.8|-0.1650846|0.59736|0.03362|0.11931|73.969|||||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|595189|636421|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:00:03|amer_0123|D-UN.TO|Dream Office Real Estate Investment Trust|CAD|Toronto|55615700|Canada|Real Estate|REIT—Office|http://www.dream.ca/office|26.59|20.23|69456|20.44|15.21|36.8|-0.1650846|0.59736|0.03362|0.11931|73.969|||||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|595189|636421|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:00:05|amer_0124|HBM.TO|Hudbay Minerals Inc.|CAD|Toronto|261272000|Canada|Basic Materials|Copper|http://www.hudbayminerals.com|3.42|4.51|686740|4.44|1.66|7.16|-0.3529411|0.28709|0.00041|-0.20639999|59.695|2Q2019/-0.04/0!3Q2019/-0.08/-0.07!4Q2019/-0.09/-0.07!1Q2020/-0.13/-0.12|2020-08-06|-0.19|-0.04|0m|0|0|-1m|1.12|17|-2m|1.29|14|-3m|1.06|17|3672894|4144213|||23|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:00:05|amer_0124|HBM.TO|Hudbay Minerals Inc.|CAD|Toronto|261272000|Canada|Basic Materials|Copper|http://www.hudbayminerals.com|3.42|4.51|686740|4.44|1.66|7.16|-0.3529411|0.28709|0.00041|-0.20639999|59.695|2Q2019/-0.04/0!3Q2019/-0.08/-0.07!4Q2019/-0.09/-0.07!1Q2020/-0.13/-0.12|2020-08-06|-0.19|-0.04|0m|0|0|-1m|1.12|17|-2m|1.29|14|-3m|1.06|17|3672894|4144213|||23|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:00:05|amer_0124|HBM.TO|Hudbay Minerals Inc.|CAD|Toronto|261272000|Canada|Basic Materials|Copper|http://www.hudbayminerals.com|3.42|4.51|686740|4.44|1.66|7.16|-0.3529411|0.28709|0.00041|-0.20639999|59.695|2Q2019/-0.04/0!3Q2019/-0.08/-0.07!4Q2019/-0.09/-0.07!1Q2020/-0.13/-0.12|2020-08-06|-0.19|-0.04|0m|0|0|-1m|1.12|17|-2m|1.29|14|-3m|1.06|17|3672894|4144213|||23|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:00:05|amer_0124|HBM.TO|Hudbay Minerals Inc.|CAD|Toronto|261272000|Canada|Basic Materials|Copper|http://www.hudbayminerals.com|3.42|4.51|686740|4.44|1.66|7.16|-0.3529411|0.28709|0.00041|-0.20639999|59.695|2Q2019/-0.04/0!3Q2019/-0.08/-0.07!4Q2019/-0.09/-0.07!1Q2020/-0.13/-0.12|2020-08-06|-0.19|-0.04|0m|0|0|-1m|1.12|17|-2m|1.29|14|-3m|1.06|17|3672894|4144213|||23|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:00:05|amer_0124|HBM.TO|Hudbay Minerals Inc.|CAD|Toronto|261272000|Canada|Basic Materials|Copper|http://www.hudbayminerals.com|3.42|4.51|686740|4.44|1.66|7.16|-0.3529411|0.28709|0.00041|-0.20639999|59.695|2Q2019/-0.04/0!3Q2019/-0.08/-0.07!4Q2019/-0.09/-0.07!1Q2020/-0.13/-0.12|2020-08-06|-0.19|-0.04|0m|0|0|-1m|1.12|17|-2m|1.29|14|-3m|1.06|17|3672894|4144213|||23|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:00:05|amer_0124|HBM.TO|Hudbay Minerals Inc.|CAD|Toronto|261272000|Canada|Basic Materials|Copper|http://www.hudbayminerals.com|3.42|4.51|686740|4.44|1.66|7.16|-0.3529411|0.28709|0.00041|-0.20639999|59.695|2Q2019/-0.04/0!3Q2019/-0.08/-0.07!4Q2019/-0.09/-0.07!1Q2020/-0.13/-0.12|2020-08-06|-0.19|-0.04|0m|0|0|-1m|1.12|17|-2m|1.29|14|-3m|1.06|17|3672894|4144213|||23|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:05|amer_0124|HBM.TO|Hudbay Minerals Inc.|CAD|Toronto|261272000|Canada|Basic Materials|Copper|http://www.hudbayminerals.com|3.42|4.51|686740|4.44|1.66|7.16|-0.3529411|0.28709|0.00041|-0.20639999|59.695|2Q2019/-0.04/0!3Q2019/-0.08/-0.07!4Q2019/-0.09/-0.07!1Q2020/-0.13/-0.12|2020-08-06|-0.19|-0.04|0m|0|0|-1m|1.12|17|-2m|1.29|14|-3m|1.06|17|3672894|4144213|||23|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:00:05|amer_0124|HBM.TO|Hudbay Minerals Inc.|CAD|Toronto|261272000|Canada|Basic Materials|Copper|http://www.hudbayminerals.com|3.42|4.51|686740|4.44|1.66|7.16|-0.3529411|0.28709|0.00041|-0.20639999|59.695|2Q2019/-0.04/0!3Q2019/-0.08/-0.07!4Q2019/-0.09/-0.07!1Q2020/-0.13/-0.12|2020-08-06|-0.19|-0.04|0m|0|0|-1m|1.12|17|-2m|1.29|14|-3m|1.06|17|3672894|4144213|||23|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:05|amer_0124|HBM.TO|Hudbay Minerals Inc.|CAD|Toronto|261272000|Canada|Basic Materials|Copper|http://www.hudbayminerals.com|3.42|4.51|686740|4.44|1.66|7.16|-0.3529411|0.28709|0.00041|-0.20639999|59.695|2Q2019/-0.04/0!3Q2019/-0.08/-0.07!4Q2019/-0.09/-0.07!1Q2020/-0.13/-0.12|2020-08-06|-0.19|-0.04|0m|0|0|-1m|1.12|17|-2m|1.29|14|-3m|1.06|17|3672894|4144213|||23|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:05|amer_0124|HBM.TO|Hudbay Minerals Inc.|CAD|Toronto|261272000|Canada|Basic Materials|Copper|http://www.hudbayminerals.com|3.42|4.51|686740|4.44|1.66|7.16|-0.3529411|0.28709|0.00041|-0.20639999|59.695|2Q2019/-0.04/0!3Q2019/-0.08/-0.07!4Q2019/-0.09/-0.07!1Q2020/-0.13/-0.12|2020-08-06|-0.19|-0.04|0m|0|0|-1m|1.12|17|-2m|1.29|14|-3m|1.06|17|3672894|4144213|||23|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:00:05|amer_0124|HBM.TO|Hudbay Minerals Inc.|CAD|Toronto|261272000|Canada|Basic Materials|Copper|http://www.hudbayminerals.com|3.42|4.51|686740|4.44|1.66|7.16|-0.3529411|0.28709|0.00041|-0.20639999|59.695|2Q2019/-0.04/0!3Q2019/-0.08/-0.07!4Q2019/-0.09/-0.07!1Q2020/-0.13/-0.12|2020-08-06|-0.19|-0.04|0m|0|0|-1m|1.12|17|-2m|1.29|14|-3m|1.06|17|3672894|4144213|||23|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:00:05|amer_0124|HBM.TO|Hudbay Minerals Inc.|CAD|Toronto|261272000|Canada|Basic Materials|Copper|http://www.hudbayminerals.com|3.42|4.51|686740|4.44|1.66|7.16|-0.3529411|0.28709|0.00041|-0.20639999|59.695|2Q2019/-0.04/0!3Q2019/-0.08/-0.07!4Q2019/-0.09/-0.07!1Q2020/-0.13/-0.12|2020-08-06|-0.19|-0.04|0m|0|0|-1m|1.12|17|-2m|1.29|14|-3m|1.06|17|3672894|4144213|||23|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:00:05|amer_0124|HBM.TO|Hudbay Minerals Inc.|CAD|Toronto|261272000|Canada|Basic Materials|Copper|http://www.hudbayminerals.com|3.42|4.51|686740|4.44|1.66|7.16|-0.3529411|0.28709|0.00041|-0.20639999|59.695|2Q2019/-0.04/0!3Q2019/-0.08/-0.07!4Q2019/-0.09/-0.07!1Q2020/-0.13/-0.12|2020-08-06|-0.19|-0.04|0m|0|0|-1m|1.12|17|-2m|1.29|14|-3m|1.06|17|3672894|4144213|||23|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:00:05|amer_0124|HBM.TO|Hudbay Minerals Inc.|CAD|Toronto|261272000|Canada|Basic Materials|Copper|http://www.hudbayminerals.com|3.42|4.51|686740|4.44|1.66|7.16|-0.3529411|0.28709|0.00041|-0.20639999|59.695|2Q2019/-0.04/0!3Q2019/-0.08/-0.07!4Q2019/-0.09/-0.07!1Q2020/-0.13/-0.12|2020-08-06|-0.19|-0.04|0m|0|0|-1m|1.12|17|-2m|1.29|14|-3m|1.06|17|3672894|4144213|||23|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:05|amer_0124|HBM.TO|Hudbay Minerals Inc.|CAD|Toronto|261272000|Canada|Basic Materials|Copper|http://www.hudbayminerals.com|3.42|4.51|686740|4.44|1.66|7.16|-0.3529411|0.28709|0.00041|-0.20639999|59.695|2Q2019/-0.04/0!3Q2019/-0.08/-0.07!4Q2019/-0.09/-0.07!1Q2020/-0.13/-0.12|2020-08-06|-0.19|-0.04|0m|0|0|-1m|1.12|17|-2m|1.29|14|-3m|1.06|17|3672894|4144213|||23|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:00:05|amer_0124|HBM.TO|Hudbay Minerals Inc.|CAD|Toronto|261272000|Canada|Basic Materials|Copper|http://www.hudbayminerals.com|3.42|4.51|686740|4.44|1.66|7.16|-0.3529411|0.28709|0.00041|-0.20639999|59.695|2Q2019/-0.04/0!3Q2019/-0.08/-0.07!4Q2019/-0.09/-0.07!1Q2020/-0.13/-0.12|2020-08-06|-0.19|-0.04|0m|0|0|-1m|1.12|17|-2m|1.29|14|-3m|1.06|17|3672894|4144213|||23|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:00:05|amer_0124|HBM.TO|Hudbay Minerals Inc.|CAD|Toronto|261272000|Canada|Basic Materials|Copper|http://www.hudbayminerals.com|3.42|4.51|686740|4.44|1.66|7.16|-0.3529411|0.28709|0.00041|-0.20639999|59.695|2Q2019/-0.04/0!3Q2019/-0.08/-0.07!4Q2019/-0.09/-0.07!1Q2020/-0.13/-0.12|2020-08-06|-0.19|-0.04|0m|0|0|-1m|1.12|17|-2m|1.29|14|-3m|1.06|17|3672894|4144213|||23|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:00:05|amer_0124|HBM.TO|Hudbay Minerals Inc.|CAD|Toronto|261272000|Canada|Basic Materials|Copper|http://www.hudbayminerals.com|3.42|4.51|686740|4.44|1.66|7.16|-0.3529411|0.28709|0.00041|-0.20639999|59.695|2Q2019/-0.04/0!3Q2019/-0.08/-0.07!4Q2019/-0.09/-0.07!1Q2020/-0.13/-0.12|2020-08-06|-0.19|-0.04|0m|0|0|-1m|1.12|17|-2m|1.29|14|-3m|1.06|17|3672894|4144213|||23|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:00:06|amer_0125|MFI.TO|Maple Leaf Foods Inc.|CAD|Toronto|123890000|Canada|Consumer Defensive|Packaged Foods|http://www.mapleleaffoods.com|32.88|27.66|291852|28.06|17.04|35.82|-0.07491636|0.04364|0.00914|0.01058|52.709|2Q2019/0.33/0.3!3Q2019/0.03/0.31!4Q2019/0.12/0.16!1Q2020/0.21/0.16|2020-07-30|0.25|0.33|0m|0|0|-1m|0.71|7|-2m|0.86|7|-3m|0.86|7|1165984|949253|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:00:06|amer_0125|MFI.TO|Maple Leaf Foods Inc.|CAD|Toronto|123890000|Canada|Consumer Defensive|Packaged Foods|http://www.mapleleaffoods.com|32.88|27.66|291852|28.06|17.04|35.82|-0.07491636|0.04364|0.00914|0.01058|52.709|2Q2019/0.33/0.3!3Q2019/0.03/0.31!4Q2019/0.12/0.16!1Q2020/0.21/0.16|2020-07-30|0.25|0.33|0m|0|0|-1m|0.71|7|-2m|0.86|7|-3m|0.86|7|1165984|949253|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:00:06|amer_0125|MFI.TO|Maple Leaf Foods Inc.|CAD|Toronto|123890000|Canada|Consumer Defensive|Packaged Foods|http://www.mapleleaffoods.com|32.88|27.66|291852|28.06|17.04|35.82|-0.07491636|0.04364|0.00914|0.01058|52.709|2Q2019/0.33/0.3!3Q2019/0.03/0.31!4Q2019/0.12/0.16!1Q2020/0.21/0.16|2020-07-30|0.25|0.33|0m|0|0|-1m|0.71|7|-2m|0.86|7|-3m|0.86|7|1165984|949253|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:00:06|amer_0125|MFI.TO|Maple Leaf Foods Inc.|CAD|Toronto|123890000|Canada|Consumer Defensive|Packaged Foods|http://www.mapleleaffoods.com|32.88|27.66|291852|28.06|17.04|35.82|-0.07491636|0.04364|0.00914|0.01058|52.709|2Q2019/0.33/0.3!3Q2019/0.03/0.31!4Q2019/0.12/0.16!1Q2020/0.21/0.16|2020-07-30|0.25|0.33|0m|0|0|-1m|0.71|7|-2m|0.86|7|-3m|0.86|7|1165984|949253|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:00:06|amer_0125|MFI.TO|Maple Leaf Foods Inc.|CAD|Toronto|123890000|Canada|Consumer Defensive|Packaged Foods|http://www.mapleleaffoods.com|32.88|27.66|291852|28.06|17.04|35.82|-0.07491636|0.04364|0.00914|0.01058|52.709|2Q2019/0.33/0.3!3Q2019/0.03/0.31!4Q2019/0.12/0.16!1Q2020/0.21/0.16|2020-07-30|0.25|0.33|0m|0|0|-1m|0.71|7|-2m|0.86|7|-3m|0.86|7|1165984|949253|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:00:06|amer_0125|MFI.TO|Maple Leaf Foods Inc.|CAD|Toronto|123890000|Canada|Consumer Defensive|Packaged Foods|http://www.mapleleaffoods.com|32.88|27.66|291852|28.06|17.04|35.82|-0.07491636|0.04364|0.00914|0.01058|52.709|2Q2019/0.33/0.3!3Q2019/0.03/0.31!4Q2019/0.12/0.16!1Q2020/0.21/0.16|2020-07-30|0.25|0.33|0m|0|0|-1m|0.71|7|-2m|0.86|7|-3m|0.86|7|1165984|949253|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:06|amer_0125|MFI.TO|Maple Leaf Foods Inc.|CAD|Toronto|123890000|Canada|Consumer Defensive|Packaged Foods|http://www.mapleleaffoods.com|32.88|27.66|291852|28.06|17.04|35.82|-0.07491636|0.04364|0.00914|0.01058|52.709|2Q2019/0.33/0.3!3Q2019/0.03/0.31!4Q2019/0.12/0.16!1Q2020/0.21/0.16|2020-07-30|0.25|0.33|0m|0|0|-1m|0.71|7|-2m|0.86|7|-3m|0.86|7|1165984|949253|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:00:06|amer_0125|MFI.TO|Maple Leaf Foods Inc.|CAD|Toronto|123890000|Canada|Consumer Defensive|Packaged Foods|http://www.mapleleaffoods.com|32.88|27.66|291852|28.06|17.04|35.82|-0.07491636|0.04364|0.00914|0.01058|52.709|2Q2019/0.33/0.3!3Q2019/0.03/0.31!4Q2019/0.12/0.16!1Q2020/0.21/0.16|2020-07-30|0.25|0.33|0m|0|0|-1m|0.71|7|-2m|0.86|7|-3m|0.86|7|1165984|949253|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:06|amer_0125|MFI.TO|Maple Leaf Foods Inc.|CAD|Toronto|123890000|Canada|Consumer Defensive|Packaged Foods|http://www.mapleleaffoods.com|32.88|27.66|291852|28.06|17.04|35.82|-0.07491636|0.04364|0.00914|0.01058|52.709|2Q2019/0.33/0.3!3Q2019/0.03/0.31!4Q2019/0.12/0.16!1Q2020/0.21/0.16|2020-07-30|0.25|0.33|0m|0|0|-1m|0.71|7|-2m|0.86|7|-3m|0.86|7|1165984|949253|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:06|amer_0125|MFI.TO|Maple Leaf Foods Inc.|CAD|Toronto|123890000|Canada|Consumer Defensive|Packaged Foods|http://www.mapleleaffoods.com|32.88|27.66|291852|28.06|17.04|35.82|-0.07491636|0.04364|0.00914|0.01058|52.709|2Q2019/0.33/0.3!3Q2019/0.03/0.31!4Q2019/0.12/0.16!1Q2020/0.21/0.16|2020-07-30|0.25|0.33|0m|0|0|-1m|0.71|7|-2m|0.86|7|-3m|0.86|7|1165984|949253|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:00:06|amer_0125|MFI.TO|Maple Leaf Foods Inc.|CAD|Toronto|123890000|Canada|Consumer Defensive|Packaged Foods|http://www.mapleleaffoods.com|32.88|27.66|291852|28.06|17.04|35.82|-0.07491636|0.04364|0.00914|0.01058|52.709|2Q2019/0.33/0.3!3Q2019/0.03/0.31!4Q2019/0.12/0.16!1Q2020/0.21/0.16|2020-07-30|0.25|0.33|0m|0|0|-1m|0.71|7|-2m|0.86|7|-3m|0.86|7|1165984|949253|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:00:06|amer_0125|MFI.TO|Maple Leaf Foods Inc.|CAD|Toronto|123890000|Canada|Consumer Defensive|Packaged Foods|http://www.mapleleaffoods.com|32.88|27.66|291852|28.06|17.04|35.82|-0.07491636|0.04364|0.00914|0.01058|52.709|2Q2019/0.33/0.3!3Q2019/0.03/0.31!4Q2019/0.12/0.16!1Q2020/0.21/0.16|2020-07-30|0.25|0.33|0m|0|0|-1m|0.71|7|-2m|0.86|7|-3m|0.86|7|1165984|949253|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:00:06|amer_0125|MFI.TO|Maple Leaf Foods Inc.|CAD|Toronto|123890000|Canada|Consumer Defensive|Packaged Foods|http://www.mapleleaffoods.com|32.88|27.66|291852|28.06|17.04|35.82|-0.07491636|0.04364|0.00914|0.01058|52.709|2Q2019/0.33/0.3!3Q2019/0.03/0.31!4Q2019/0.12/0.16!1Q2020/0.21/0.16|2020-07-30|0.25|0.33|0m|0|0|-1m|0.71|7|-2m|0.86|7|-3m|0.86|7|1165984|949253|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:06|amer_0125|MFI.TO|Maple Leaf Foods Inc.|CAD|Toronto|123890000|Canada|Consumer Defensive|Packaged Foods|http://www.mapleleaffoods.com|32.88|27.66|291852|28.06|17.04|35.82|-0.07491636|0.04364|0.00914|0.01058|52.709|2Q2019/0.33/0.3!3Q2019/0.03/0.31!4Q2019/0.12/0.16!1Q2020/0.21/0.16|2020-07-30|0.25|0.33|0m|0|0|-1m|0.71|7|-2m|0.86|7|-3m|0.86|7|1165984|949253|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:00:06|amer_0125|MFI.TO|Maple Leaf Foods Inc.|CAD|Toronto|123890000|Canada|Consumer Defensive|Packaged Foods|http://www.mapleleaffoods.com|32.88|27.66|291852|28.06|17.04|35.82|-0.07491636|0.04364|0.00914|0.01058|52.709|2Q2019/0.33/0.3!3Q2019/0.03/0.31!4Q2019/0.12/0.16!1Q2020/0.21/0.16|2020-07-30|0.25|0.33|0m|0|0|-1m|0.71|7|-2m|0.86|7|-3m|0.86|7|1165984|949253|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:00:06|amer_0125|MFI.TO|Maple Leaf Foods Inc.|CAD|Toronto|123890000|Canada|Consumer Defensive|Packaged Foods|http://www.mapleleaffoods.com|32.88|27.66|291852|28.06|17.04|35.82|-0.07491636|0.04364|0.00914|0.01058|52.709|2Q2019/0.33/0.3!3Q2019/0.03/0.31!4Q2019/0.12/0.16!1Q2020/0.21/0.16|2020-07-30|0.25|0.33|0m|0|0|-1m|0.71|7|-2m|0.86|7|-3m|0.86|7|1165984|949253|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:00:06|amer_0125|MFI.TO|Maple Leaf Foods Inc.|CAD|Toronto|123890000|Canada|Consumer Defensive|Packaged Foods|http://www.mapleleaffoods.com|32.88|27.66|291852|28.06|17.04|35.82|-0.07491636|0.04364|0.00914|0.01058|52.709|2Q2019/0.33/0.3!3Q2019/0.03/0.31!4Q2019/0.12/0.16!1Q2020/0.21/0.16|2020-07-30|0.25|0.33|0m|0|0|-1m|0.71|7|-2m|0.86|7|-3m|0.86|7|1165984|949253|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:00:06|amer_0125|MFI.TO|Maple Leaf Foods Inc.|CAD|Toronto|123890000|Canada|Consumer Defensive|Packaged Foods|http://www.mapleleaffoods.com|32.88|27.66|291852|28.06|17.04|35.82|-0.07491636|0.04364|0.00914|0.01058|52.709|2Q2019/0.33/0.3!3Q2019/0.03/0.31!4Q2019/0.12/0.16!1Q2020/0.21/0.16|2020-07-30|0.25|0.33|0m|0|0|-1m|0.71|7|-2m|0.86|7|-3m|0.86|7|1165984|949253|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:00:08|amer_0126|RUS.TO|Russel Metals Inc.|CAD|Toronto|62185000|Canada|Industrials|Industrial Distribution|http://www.russelmetals.com|19.67|17.3|111975|17.62|10.97|23.35|-0.15527344|0.04422|0.033350002|0.05366|62.426|2Q2019/0.5/0.5!3Q2019/0.29/0.37!4Q2019/0.19/0.26!1Q2020/0.17/0.3|2020-08-06|0.04|0.5|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|2855731|3505440|||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:00:08|amer_0126|RUS.TO|Russel Metals Inc.|CAD|Toronto|62185000|Canada|Industrials|Industrial Distribution|http://www.russelmetals.com|19.67|17.3|111975|17.62|10.97|23.35|-0.15527344|0.04422|0.033350002|0.05366|62.426|2Q2019/0.5/0.5!3Q2019/0.29/0.37!4Q2019/0.19/0.26!1Q2020/0.17/0.3|2020-08-06|0.04|0.5|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|2855731|3505440|||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:00:08|amer_0126|RUS.TO|Russel Metals Inc.|CAD|Toronto|62185000|Canada|Industrials|Industrial Distribution|http://www.russelmetals.com|19.67|17.3|111975|17.62|10.97|23.35|-0.15527344|0.04422|0.033350002|0.05366|62.426|2Q2019/0.5/0.5!3Q2019/0.29/0.37!4Q2019/0.19/0.26!1Q2020/0.17/0.3|2020-08-06|0.04|0.5|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|2855731|3505440|||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:00:08|amer_0126|RUS.TO|Russel Metals Inc.|CAD|Toronto|62185000|Canada|Industrials|Industrial Distribution|http://www.russelmetals.com|19.67|17.3|111975|17.62|10.97|23.35|-0.15527344|0.04422|0.033350002|0.05366|62.426|2Q2019/0.5/0.5!3Q2019/0.29/0.37!4Q2019/0.19/0.26!1Q2020/0.17/0.3|2020-08-06|0.04|0.5|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|2855731|3505440|||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:00:08|amer_0126|RUS.TO|Russel Metals Inc.|CAD|Toronto|62185000|Canada|Industrials|Industrial Distribution|http://www.russelmetals.com|19.67|17.3|111975|17.62|10.97|23.35|-0.15527344|0.04422|0.033350002|0.05366|62.426|2Q2019/0.5/0.5!3Q2019/0.29/0.37!4Q2019/0.19/0.26!1Q2020/0.17/0.3|2020-08-06|0.04|0.5|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|2855731|3505440|||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:00:08|amer_0126|RUS.TO|Russel Metals Inc.|CAD|Toronto|62185000|Canada|Industrials|Industrial Distribution|http://www.russelmetals.com|19.67|17.3|111975|17.62|10.97|23.35|-0.15527344|0.04422|0.033350002|0.05366|62.426|2Q2019/0.5/0.5!3Q2019/0.29/0.37!4Q2019/0.19/0.26!1Q2020/0.17/0.3|2020-08-06|0.04|0.5|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|2855731|3505440|||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:08|amer_0126|RUS.TO|Russel Metals Inc.|CAD|Toronto|62185000|Canada|Industrials|Industrial Distribution|http://www.russelmetals.com|19.67|17.3|111975|17.62|10.97|23.35|-0.15527344|0.04422|0.033350002|0.05366|62.426|2Q2019/0.5/0.5!3Q2019/0.29/0.37!4Q2019/0.19/0.26!1Q2020/0.17/0.3|2020-08-06|0.04|0.5|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|2855731|3505440|||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:00:08|amer_0126|RUS.TO|Russel Metals Inc.|CAD|Toronto|62185000|Canada|Industrials|Industrial Distribution|http://www.russelmetals.com|19.67|17.3|111975|17.62|10.97|23.35|-0.15527344|0.04422|0.033350002|0.05366|62.426|2Q2019/0.5/0.5!3Q2019/0.29/0.37!4Q2019/0.19/0.26!1Q2020/0.17/0.3|2020-08-06|0.04|0.5|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|2855731|3505440|||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:08|amer_0126|RUS.TO|Russel Metals Inc.|CAD|Toronto|62185000|Canada|Industrials|Industrial Distribution|http://www.russelmetals.com|19.67|17.3|111975|17.62|10.97|23.35|-0.15527344|0.04422|0.033350002|0.05366|62.426|2Q2019/0.5/0.5!3Q2019/0.29/0.37!4Q2019/0.19/0.26!1Q2020/0.17/0.3|2020-08-06|0.04|0.5|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|2855731|3505440|||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:08|amer_0126|RUS.TO|Russel Metals Inc.|CAD|Toronto|62185000|Canada|Industrials|Industrial Distribution|http://www.russelmetals.com|19.67|17.3|111975|17.62|10.97|23.35|-0.15527344|0.04422|0.033350002|0.05366|62.426|2Q2019/0.5/0.5!3Q2019/0.29/0.37!4Q2019/0.19/0.26!1Q2020/0.17/0.3|2020-08-06|0.04|0.5|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|2855731|3505440|||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:00:08|amer_0126|RUS.TO|Russel Metals Inc.|CAD|Toronto|62185000|Canada|Industrials|Industrial Distribution|http://www.russelmetals.com|19.67|17.3|111975|17.62|10.97|23.35|-0.15527344|0.04422|0.033350002|0.05366|62.426|2Q2019/0.5/0.5!3Q2019/0.29/0.37!4Q2019/0.19/0.26!1Q2020/0.17/0.3|2020-08-06|0.04|0.5|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|2855731|3505440|||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:00:08|amer_0126|RUS.TO|Russel Metals Inc.|CAD|Toronto|62185000|Canada|Industrials|Industrial Distribution|http://www.russelmetals.com|19.67|17.3|111975|17.62|10.97|23.35|-0.15527344|0.04422|0.033350002|0.05366|62.426|2Q2019/0.5/0.5!3Q2019/0.29/0.37!4Q2019/0.19/0.26!1Q2020/0.17/0.3|2020-08-06|0.04|0.5|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|2855731|3505440|||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:00:08|amer_0126|RUS.TO|Russel Metals Inc.|CAD|Toronto|62185000|Canada|Industrials|Industrial Distribution|http://www.russelmetals.com|19.67|17.3|111975|17.62|10.97|23.35|-0.15527344|0.04422|0.033350002|0.05366|62.426|2Q2019/0.5/0.5!3Q2019/0.29/0.37!4Q2019/0.19/0.26!1Q2020/0.17/0.3|2020-08-06|0.04|0.5|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|2855731|3505440|||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:08|amer_0126|RUS.TO|Russel Metals Inc.|CAD|Toronto|62185000|Canada|Industrials|Industrial Distribution|http://www.russelmetals.com|19.67|17.3|111975|17.62|10.97|23.35|-0.15527344|0.04422|0.033350002|0.05366|62.426|2Q2019/0.5/0.5!3Q2019/0.29/0.37!4Q2019/0.19/0.26!1Q2020/0.17/0.3|2020-08-06|0.04|0.5|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|2855731|3505440|||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:00:08|amer_0126|RUS.TO|Russel Metals Inc.|CAD|Toronto|62185000|Canada|Industrials|Industrial Distribution|http://www.russelmetals.com|19.67|17.3|111975|17.62|10.97|23.35|-0.15527344|0.04422|0.033350002|0.05366|62.426|2Q2019/0.5/0.5!3Q2019/0.29/0.37!4Q2019/0.19/0.26!1Q2020/0.17/0.3|2020-08-06|0.04|0.5|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|2855731|3505440|||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:00:08|amer_0126|RUS.TO|Russel Metals Inc.|CAD|Toronto|62185000|Canada|Industrials|Industrial Distribution|http://www.russelmetals.com|19.67|17.3|111975|17.62|10.97|23.35|-0.15527344|0.04422|0.033350002|0.05366|62.426|2Q2019/0.5/0.5!3Q2019/0.29/0.37!4Q2019/0.19/0.26!1Q2020/0.17/0.3|2020-08-06|0.04|0.5|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|2855731|3505440|||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:00:08|amer_0126|RUS.TO|Russel Metals Inc.|CAD|Toronto|62185000|Canada|Industrials|Industrial Distribution|http://www.russelmetals.com|19.67|17.3|111975|17.62|10.97|23.35|-0.15527344|0.04422|0.033350002|0.05366|62.426|2Q2019/0.5/0.5!3Q2019/0.29/0.37!4Q2019/0.19/0.26!1Q2020/0.17/0.3|2020-08-06|0.04|0.5|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|2855731|3505440|||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:00:08|amer_0126|RUS.TO|Russel Metals Inc.|CAD|Toronto|62185000|Canada|Industrials|Industrial Distribution|http://www.russelmetals.com|19.67|17.3|111975|17.62|10.97|23.35|-0.15527344|0.04422|0.033350002|0.05366|62.426|2Q2019/0.5/0.5!3Q2019/0.29/0.37!4Q2019/0.19/0.26!1Q2020/0.17/0.3|2020-08-06|0.04|0.5|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|2855731|3505440|||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:00:09|amer_0127|HCG.TO|Home Capital Group Inc.|CAD|Toronto|52953200|Canada|Financial Services|Mortgage Finance|http://www.homecapital.com|23.79|20.06|172321|20.15|13.67|35.49|-0.09923667|0|0.00717|0.08565||2Q2019/0.53/0.51!3Q2019/0.67/0.56!4Q2019/0.65/0.67!1Q2020/0.56/0.7|2020-08-06|0.75|0.53|0m|0|0|-1m|0.18|11|-2m|0.2|10|-3m|0.09|11|688618|1208978|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:00:09|amer_0127|HCG.TO|Home Capital Group Inc.|CAD|Toronto|52953200|Canada|Financial Services|Mortgage Finance|http://www.homecapital.com|23.79|20.06|172321|20.15|13.67|35.49|-0.09923667|0|0.00717|0.08565||2Q2019/0.53/0.51!3Q2019/0.67/0.56!4Q2019/0.65/0.67!1Q2020/0.56/0.7|2020-08-06|0.75|0.53|0m|0|0|-1m|0.18|11|-2m|0.2|10|-3m|0.09|11|688618|1208978|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:00:09|amer_0127|HCG.TO|Home Capital Group Inc.|CAD|Toronto|52953200|Canada|Financial Services|Mortgage Finance|http://www.homecapital.com|23.79|20.06|172321|20.15|13.67|35.49|-0.09923667|0|0.00717|0.08565||2Q2019/0.53/0.51!3Q2019/0.67/0.56!4Q2019/0.65/0.67!1Q2020/0.56/0.7|2020-08-06|0.75|0.53|0m|0|0|-1m|0.18|11|-2m|0.2|10|-3m|0.09|11|688618|1208978|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:00:09|amer_0127|HCG.TO|Home Capital Group Inc.|CAD|Toronto|52953200|Canada|Financial Services|Mortgage Finance|http://www.homecapital.com|23.79|20.06|172321|20.15|13.67|35.49|-0.09923667|0|0.00717|0.08565||2Q2019/0.53/0.51!3Q2019/0.67/0.56!4Q2019/0.65/0.67!1Q2020/0.56/0.7|2020-08-06|0.75|0.53|0m|0|0|-1m|0.18|11|-2m|0.2|10|-3m|0.09|11|688618|1208978|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:00:09|amer_0127|HCG.TO|Home Capital Group Inc.|CAD|Toronto|52953200|Canada|Financial Services|Mortgage Finance|http://www.homecapital.com|23.79|20.06|172321|20.15|13.67|35.49|-0.09923667|0|0.00717|0.08565||2Q2019/0.53/0.51!3Q2019/0.67/0.56!4Q2019/0.65/0.67!1Q2020/0.56/0.7|2020-08-06|0.75|0.53|0m|0|0|-1m|0.18|11|-2m|0.2|10|-3m|0.09|11|688618|1208978|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:00:09|amer_0127|HCG.TO|Home Capital Group Inc.|CAD|Toronto|52953200|Canada|Financial Services|Mortgage Finance|http://www.homecapital.com|23.79|20.06|172321|20.15|13.67|35.49|-0.09923667|0|0.00717|0.08565||2Q2019/0.53/0.51!3Q2019/0.67/0.56!4Q2019/0.65/0.67!1Q2020/0.56/0.7|2020-08-06|0.75|0.53|0m|0|0|-1m|0.18|11|-2m|0.2|10|-3m|0.09|11|688618|1208978|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:09|amer_0127|HCG.TO|Home Capital Group Inc.|CAD|Toronto|52953200|Canada|Financial Services|Mortgage Finance|http://www.homecapital.com|23.79|20.06|172321|20.15|13.67|35.49|-0.09923667|0|0.00717|0.08565||2Q2019/0.53/0.51!3Q2019/0.67/0.56!4Q2019/0.65/0.67!1Q2020/0.56/0.7|2020-08-06|0.75|0.53|0m|0|0|-1m|0.18|11|-2m|0.2|10|-3m|0.09|11|688618|1208978|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:00:09|amer_0127|HCG.TO|Home Capital Group Inc.|CAD|Toronto|52953200|Canada|Financial Services|Mortgage Finance|http://www.homecapital.com|23.79|20.06|172321|20.15|13.67|35.49|-0.09923667|0|0.00717|0.08565||2Q2019/0.53/0.51!3Q2019/0.67/0.56!4Q2019/0.65/0.67!1Q2020/0.56/0.7|2020-08-06|0.75|0.53|0m|0|0|-1m|0.18|11|-2m|0.2|10|-3m|0.09|11|688618|1208978|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:09|amer_0127|HCG.TO|Home Capital Group Inc.|CAD|Toronto|52953200|Canada|Financial Services|Mortgage Finance|http://www.homecapital.com|23.79|20.06|172321|20.15|13.67|35.49|-0.09923667|0|0.00717|0.08565||2Q2019/0.53/0.51!3Q2019/0.67/0.56!4Q2019/0.65/0.67!1Q2020/0.56/0.7|2020-08-06|0.75|0.53|0m|0|0|-1m|0.18|11|-2m|0.2|10|-3m|0.09|11|688618|1208978|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:09|amer_0127|HCG.TO|Home Capital Group Inc.|CAD|Toronto|52953200|Canada|Financial Services|Mortgage Finance|http://www.homecapital.com|23.79|20.06|172321|20.15|13.67|35.49|-0.09923667|0|0.00717|0.08565||2Q2019/0.53/0.51!3Q2019/0.67/0.56!4Q2019/0.65/0.67!1Q2020/0.56/0.7|2020-08-06|0.75|0.53|0m|0|0|-1m|0.18|11|-2m|0.2|10|-3m|0.09|11|688618|1208978|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:00:09|amer_0127|HCG.TO|Home Capital Group Inc.|CAD|Toronto|52953200|Canada|Financial Services|Mortgage Finance|http://www.homecapital.com|23.79|20.06|172321|20.15|13.67|35.49|-0.09923667|0|0.00717|0.08565||2Q2019/0.53/0.51!3Q2019/0.67/0.56!4Q2019/0.65/0.67!1Q2020/0.56/0.7|2020-08-06|0.75|0.53|0m|0|0|-1m|0.18|11|-2m|0.2|10|-3m|0.09|11|688618|1208978|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:00:09|amer_0127|HCG.TO|Home Capital Group Inc.|CAD|Toronto|52953200|Canada|Financial Services|Mortgage Finance|http://www.homecapital.com|23.79|20.06|172321|20.15|13.67|35.49|-0.09923667|0|0.00717|0.08565||2Q2019/0.53/0.51!3Q2019/0.67/0.56!4Q2019/0.65/0.67!1Q2020/0.56/0.7|2020-08-06|0.75|0.53|0m|0|0|-1m|0.18|11|-2m|0.2|10|-3m|0.09|11|688618|1208978|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:00:09|amer_0127|HCG.TO|Home Capital Group Inc.|CAD|Toronto|52953200|Canada|Financial Services|Mortgage Finance|http://www.homecapital.com|23.79|20.06|172321|20.15|13.67|35.49|-0.09923667|0|0.00717|0.08565||2Q2019/0.53/0.51!3Q2019/0.67/0.56!4Q2019/0.65/0.67!1Q2020/0.56/0.7|2020-08-06|0.75|0.53|0m|0|0|-1m|0.18|11|-2m|0.2|10|-3m|0.09|11|688618|1208978|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:09|amer_0127|HCG.TO|Home Capital Group Inc.|CAD|Toronto|52953200|Canada|Financial Services|Mortgage Finance|http://www.homecapital.com|23.79|20.06|172321|20.15|13.67|35.49|-0.09923667|0|0.00717|0.08565||2Q2019/0.53/0.51!3Q2019/0.67/0.56!4Q2019/0.65/0.67!1Q2020/0.56/0.7|2020-08-06|0.75|0.53|0m|0|0|-1m|0.18|11|-2m|0.2|10|-3m|0.09|11|688618|1208978|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:00:09|amer_0127|HCG.TO|Home Capital Group Inc.|CAD|Toronto|52953200|Canada|Financial Services|Mortgage Finance|http://www.homecapital.com|23.79|20.06|172321|20.15|13.67|35.49|-0.09923667|0|0.00717|0.08565||2Q2019/0.53/0.51!3Q2019/0.67/0.56!4Q2019/0.65/0.67!1Q2020/0.56/0.7|2020-08-06|0.75|0.53|0m|0|0|-1m|0.18|11|-2m|0.2|10|-3m|0.09|11|688618|1208978|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:00:09|amer_0127|HCG.TO|Home Capital Group Inc.|CAD|Toronto|52953200|Canada|Financial Services|Mortgage Finance|http://www.homecapital.com|23.79|20.06|172321|20.15|13.67|35.49|-0.09923667|0|0.00717|0.08565||2Q2019/0.53/0.51!3Q2019/0.67/0.56!4Q2019/0.65/0.67!1Q2020/0.56/0.7|2020-08-06|0.75|0.53|0m|0|0|-1m|0.18|11|-2m|0.2|10|-3m|0.09|11|688618|1208978|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:00:09|amer_0127|HCG.TO|Home Capital Group Inc.|CAD|Toronto|52953200|Canada|Financial Services|Mortgage Finance|http://www.homecapital.com|23.79|20.06|172321|20.15|13.67|35.49|-0.09923667|0|0.00717|0.08565||2Q2019/0.53/0.51!3Q2019/0.67/0.56!4Q2019/0.65/0.67!1Q2020/0.56/0.7|2020-08-06|0.75|0.53|0m|0|0|-1m|0.18|11|-2m|0.2|10|-3m|0.09|11|688618|1208978|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:00:09|amer_0127|HCG.TO|Home Capital Group Inc.|CAD|Toronto|52953200|Canada|Financial Services|Mortgage Finance|http://www.homecapital.com|23.79|20.06|172321|20.15|13.67|35.49|-0.09923667|0|0.00717|0.08565||2Q2019/0.53/0.51!3Q2019/0.67/0.56!4Q2019/0.65/0.67!1Q2020/0.56/0.7|2020-08-06|0.75|0.53|0m|0|0|-1m|0.18|11|-2m|0.2|10|-3m|0.09|11|688618|1208978|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:00:11|amer_0128|TOG.TO|TORC Oil & Gas Ltd.|CAD|Toronto|222315008|Canada|Energy|Oil & Gas E&P|http://www.torcoil.com|2.53|1.76|548347|1.78|0.41|4.78|-0.57281554|0.63304|0.01459|-0.90632004|58.642|2Q2019/0.05/0.06!3Q2019/0.03/0.03!4Q2019/-0.27/0.02!1Q2020/-3.96/-0.05|2020-07-29|-0.18|0.05|0m|0|0|-1m|1.2|15|-2m|1.21|14|-3m|1.21|14|4500899|4725222|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:00:11|amer_0128|TOG.TO|TORC Oil & Gas Ltd.|CAD|Toronto|222315008|Canada|Energy|Oil & Gas E&P|http://www.torcoil.com|2.53|1.76|548347|1.78|0.41|4.78|-0.57281554|0.63304|0.01459|-0.90632004|58.642|2Q2019/0.05/0.06!3Q2019/0.03/0.03!4Q2019/-0.27/0.02!1Q2020/-3.96/-0.05|2020-07-29|-0.18|0.05|0m|0|0|-1m|1.2|15|-2m|1.21|14|-3m|1.21|14|4500899|4725222|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:00:11|amer_0128|TOG.TO|TORC Oil & Gas Ltd.|CAD|Toronto|222315008|Canada|Energy|Oil & Gas E&P|http://www.torcoil.com|2.53|1.76|548347|1.78|0.41|4.78|-0.57281554|0.63304|0.01459|-0.90632004|58.642|2Q2019/0.05/0.06!3Q2019/0.03/0.03!4Q2019/-0.27/0.02!1Q2020/-3.96/-0.05|2020-07-29|-0.18|0.05|0m|0|0|-1m|1.2|15|-2m|1.21|14|-3m|1.21|14|4500899|4725222|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:00:11|amer_0128|TOG.TO|TORC Oil & Gas Ltd.|CAD|Toronto|222315008|Canada|Energy|Oil & Gas E&P|http://www.torcoil.com|2.53|1.76|548347|1.78|0.41|4.78|-0.57281554|0.63304|0.01459|-0.90632004|58.642|2Q2019/0.05/0.06!3Q2019/0.03/0.03!4Q2019/-0.27/0.02!1Q2020/-3.96/-0.05|2020-07-29|-0.18|0.05|0m|0|0|-1m|1.2|15|-2m|1.21|14|-3m|1.21|14|4500899|4725222|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:00:11|amer_0128|TOG.TO|TORC Oil & Gas Ltd.|CAD|Toronto|222315008|Canada|Energy|Oil & Gas E&P|http://www.torcoil.com|2.53|1.76|548347|1.78|0.41|4.78|-0.57281554|0.63304|0.01459|-0.90632004|58.642|2Q2019/0.05/0.06!3Q2019/0.03/0.03!4Q2019/-0.27/0.02!1Q2020/-3.96/-0.05|2020-07-29|-0.18|0.05|0m|0|0|-1m|1.2|15|-2m|1.21|14|-3m|1.21|14|4500899|4725222|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:00:11|amer_0128|TOG.TO|TORC Oil & Gas Ltd.|CAD|Toronto|222315008|Canada|Energy|Oil & Gas E&P|http://www.torcoil.com|2.53|1.76|548347|1.78|0.41|4.78|-0.57281554|0.63304|0.01459|-0.90632004|58.642|2Q2019/0.05/0.06!3Q2019/0.03/0.03!4Q2019/-0.27/0.02!1Q2020/-3.96/-0.05|2020-07-29|-0.18|0.05|0m|0|0|-1m|1.2|15|-2m|1.21|14|-3m|1.21|14|4500899|4725222|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:11|amer_0128|TOG.TO|TORC Oil & Gas Ltd.|CAD|Toronto|222315008|Canada|Energy|Oil & Gas E&P|http://www.torcoil.com|2.53|1.76|548347|1.78|0.41|4.78|-0.57281554|0.63304|0.01459|-0.90632004|58.642|2Q2019/0.05/0.06!3Q2019/0.03/0.03!4Q2019/-0.27/0.02!1Q2020/-3.96/-0.05|2020-07-29|-0.18|0.05|0m|0|0|-1m|1.2|15|-2m|1.21|14|-3m|1.21|14|4500899|4725222|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:00:11|amer_0128|TOG.TO|TORC Oil & Gas Ltd.|CAD|Toronto|222315008|Canada|Energy|Oil & Gas E&P|http://www.torcoil.com|2.53|1.76|548347|1.78|0.41|4.78|-0.57281554|0.63304|0.01459|-0.90632004|58.642|2Q2019/0.05/0.06!3Q2019/0.03/0.03!4Q2019/-0.27/0.02!1Q2020/-3.96/-0.05|2020-07-29|-0.18|0.05|0m|0|0|-1m|1.2|15|-2m|1.21|14|-3m|1.21|14|4500899|4725222|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:11|amer_0128|TOG.TO|TORC Oil & Gas Ltd.|CAD|Toronto|222315008|Canada|Energy|Oil & Gas E&P|http://www.torcoil.com|2.53|1.76|548347|1.78|0.41|4.78|-0.57281554|0.63304|0.01459|-0.90632004|58.642|2Q2019/0.05/0.06!3Q2019/0.03/0.03!4Q2019/-0.27/0.02!1Q2020/-3.96/-0.05|2020-07-29|-0.18|0.05|0m|0|0|-1m|1.2|15|-2m|1.21|14|-3m|1.21|14|4500899|4725222|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:11|amer_0128|TOG.TO|TORC Oil & Gas Ltd.|CAD|Toronto|222315008|Canada|Energy|Oil & Gas E&P|http://www.torcoil.com|2.53|1.76|548347|1.78|0.41|4.78|-0.57281554|0.63304|0.01459|-0.90632004|58.642|2Q2019/0.05/0.06!3Q2019/0.03/0.03!4Q2019/-0.27/0.02!1Q2020/-3.96/-0.05|2020-07-29|-0.18|0.05|0m|0|0|-1m|1.2|15|-2m|1.21|14|-3m|1.21|14|4500899|4725222|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:00:11|amer_0128|TOG.TO|TORC Oil & Gas Ltd.|CAD|Toronto|222315008|Canada|Energy|Oil & Gas E&P|http://www.torcoil.com|2.53|1.76|548347|1.78|0.41|4.78|-0.57281554|0.63304|0.01459|-0.90632004|58.642|2Q2019/0.05/0.06!3Q2019/0.03/0.03!4Q2019/-0.27/0.02!1Q2020/-3.96/-0.05|2020-07-29|-0.18|0.05|0m|0|0|-1m|1.2|15|-2m|1.21|14|-3m|1.21|14|4500899|4725222|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:00:11|amer_0128|TOG.TO|TORC Oil & Gas Ltd.|CAD|Toronto|222315008|Canada|Energy|Oil & Gas E&P|http://www.torcoil.com|2.53|1.76|548347|1.78|0.41|4.78|-0.57281554|0.63304|0.01459|-0.90632004|58.642|2Q2019/0.05/0.06!3Q2019/0.03/0.03!4Q2019/-0.27/0.02!1Q2020/-3.96/-0.05|2020-07-29|-0.18|0.05|0m|0|0|-1m|1.2|15|-2m|1.21|14|-3m|1.21|14|4500899|4725222|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:00:11|amer_0128|TOG.TO|TORC Oil & Gas Ltd.|CAD|Toronto|222315008|Canada|Energy|Oil & Gas E&P|http://www.torcoil.com|2.53|1.76|548347|1.78|0.41|4.78|-0.57281554|0.63304|0.01459|-0.90632004|58.642|2Q2019/0.05/0.06!3Q2019/0.03/0.03!4Q2019/-0.27/0.02!1Q2020/-3.96/-0.05|2020-07-29|-0.18|0.05|0m|0|0|-1m|1.2|15|-2m|1.21|14|-3m|1.21|14|4500899|4725222|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:11|amer_0128|TOG.TO|TORC Oil & Gas Ltd.|CAD|Toronto|222315008|Canada|Energy|Oil & Gas E&P|http://www.torcoil.com|2.53|1.76|548347|1.78|0.41|4.78|-0.57281554|0.63304|0.01459|-0.90632004|58.642|2Q2019/0.05/0.06!3Q2019/0.03/0.03!4Q2019/-0.27/0.02!1Q2020/-3.96/-0.05|2020-07-29|-0.18|0.05|0m|0|0|-1m|1.2|15|-2m|1.21|14|-3m|1.21|14|4500899|4725222|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:00:11|amer_0128|TOG.TO|TORC Oil & Gas Ltd.|CAD|Toronto|222315008|Canada|Energy|Oil & Gas E&P|http://www.torcoil.com|2.53|1.76|548347|1.78|0.41|4.78|-0.57281554|0.63304|0.01459|-0.90632004|58.642|2Q2019/0.05/0.06!3Q2019/0.03/0.03!4Q2019/-0.27/0.02!1Q2020/-3.96/-0.05|2020-07-29|-0.18|0.05|0m|0|0|-1m|1.2|15|-2m|1.21|14|-3m|1.21|14|4500899|4725222|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:00:11|amer_0128|TOG.TO|TORC Oil & Gas Ltd.|CAD|Toronto|222315008|Canada|Energy|Oil & Gas E&P|http://www.torcoil.com|2.53|1.76|548347|1.78|0.41|4.78|-0.57281554|0.63304|0.01459|-0.90632004|58.642|2Q2019/0.05/0.06!3Q2019/0.03/0.03!4Q2019/-0.27/0.02!1Q2020/-3.96/-0.05|2020-07-29|-0.18|0.05|0m|0|0|-1m|1.2|15|-2m|1.21|14|-3m|1.21|14|4500899|4725222|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:00:11|amer_0128|TOG.TO|TORC Oil & Gas Ltd.|CAD|Toronto|222315008|Canada|Energy|Oil & Gas E&P|http://www.torcoil.com|2.53|1.76|548347|1.78|0.41|4.78|-0.57281554|0.63304|0.01459|-0.90632004|58.642|2Q2019/0.05/0.06!3Q2019/0.03/0.03!4Q2019/-0.27/0.02!1Q2020/-3.96/-0.05|2020-07-29|-0.18|0.05|0m|0|0|-1m|1.2|15|-2m|1.21|14|-3m|1.21|14|4500899|4725222|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:00:11|amer_0128|TOG.TO|TORC Oil & Gas Ltd.|CAD|Toronto|222315008|Canada|Energy|Oil & Gas E&P|http://www.torcoil.com|2.53|1.76|548347|1.78|0.41|4.78|-0.57281554|0.63304|0.01459|-0.90632004|58.642|2Q2019/0.05/0.06!3Q2019/0.03/0.03!4Q2019/-0.27/0.02!1Q2020/-3.96/-0.05|2020-07-29|-0.18|0.05|0m|0|0|-1m|1.2|15|-2m|1.21|14|-3m|1.21|14|4500899|4725222|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:00:12|amer_0130|OR.TO|Osisko Gold Royalties Ltd|CAD|Toronto|165323008|Canada|Basic Materials|Gold|http://www.osiskogr.com|17.35|14.63|451271|14.41|6.35|17.47|-0.04253924|0.30783|-0.0444|-0.13726|29.044|2Q2019/0.05/0.04!3Q2019/0.12/0.06!4Q2019/0.07/0.07!1Q2020/0.05/0.06||0.04|0.05|0m|0|0|-1m|1.17|12|-2m|1.07|14|-3m|1.07|14|4176050|4257962|||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:00:12|amer_0130|OR.TO|Osisko Gold Royalties Ltd|CAD|Toronto|165323008|Canada|Basic Materials|Gold|http://www.osiskogr.com|17.35|14.63|451271|14.41|6.35|17.47|-0.04253924|0.30783|-0.0444|-0.13726|29.044|2Q2019/0.05/0.04!3Q2019/0.12/0.06!4Q2019/0.07/0.07!1Q2020/0.05/0.06||0.04|0.05|0m|0|0|-1m|1.17|12|-2m|1.07|14|-3m|1.07|14|4176050|4257962|||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:00:12|amer_0130|OR.TO|Osisko Gold Royalties Ltd|CAD|Toronto|165323008|Canada|Basic Materials|Gold|http://www.osiskogr.com|17.35|14.63|451271|14.41|6.35|17.47|-0.04253924|0.30783|-0.0444|-0.13726|29.044|2Q2019/0.05/0.04!3Q2019/0.12/0.06!4Q2019/0.07/0.07!1Q2020/0.05/0.06||0.04|0.05|0m|0|0|-1m|1.17|12|-2m|1.07|14|-3m|1.07|14|4176050|4257962|||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:00:12|amer_0130|OR.TO|Osisko Gold Royalties Ltd|CAD|Toronto|165323008|Canada|Basic Materials|Gold|http://www.osiskogr.com|17.35|14.63|451271|14.41|6.35|17.47|-0.04253924|0.30783|-0.0444|-0.13726|29.044|2Q2019/0.05/0.04!3Q2019/0.12/0.06!4Q2019/0.07/0.07!1Q2020/0.05/0.06||0.04|0.05|0m|0|0|-1m|1.17|12|-2m|1.07|14|-3m|1.07|14|4176050|4257962|||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:00:12|amer_0130|OR.TO|Osisko Gold Royalties Ltd|CAD|Toronto|165323008|Canada|Basic Materials|Gold|http://www.osiskogr.com|17.35|14.63|451271|14.41|6.35|17.47|-0.04253924|0.30783|-0.0444|-0.13726|29.044|2Q2019/0.05/0.04!3Q2019/0.12/0.06!4Q2019/0.07/0.07!1Q2020/0.05/0.06||0.04|0.05|0m|0|0|-1m|1.17|12|-2m|1.07|14|-3m|1.07|14|4176050|4257962|||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:00:12|amer_0130|OR.TO|Osisko Gold Royalties Ltd|CAD|Toronto|165323008|Canada|Basic Materials|Gold|http://www.osiskogr.com|17.35|14.63|451271|14.41|6.35|17.47|-0.04253924|0.30783|-0.0444|-0.13726|29.044|2Q2019/0.05/0.04!3Q2019/0.12/0.06!4Q2019/0.07/0.07!1Q2020/0.05/0.06||0.04|0.05|0m|0|0|-1m|1.17|12|-2m|1.07|14|-3m|1.07|14|4176050|4257962|||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:12|amer_0130|OR.TO|Osisko Gold Royalties Ltd|CAD|Toronto|165323008|Canada|Basic Materials|Gold|http://www.osiskogr.com|17.35|14.63|451271|14.41|6.35|17.47|-0.04253924|0.30783|-0.0444|-0.13726|29.044|2Q2019/0.05/0.04!3Q2019/0.12/0.06!4Q2019/0.07/0.07!1Q2020/0.05/0.06||0.04|0.05|0m|0|0|-1m|1.17|12|-2m|1.07|14|-3m|1.07|14|4176050|4257962|||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:00:12|amer_0130|OR.TO|Osisko Gold Royalties Ltd|CAD|Toronto|165323008|Canada|Basic Materials|Gold|http://www.osiskogr.com|17.35|14.63|451271|14.41|6.35|17.47|-0.04253924|0.30783|-0.0444|-0.13726|29.044|2Q2019/0.05/0.04!3Q2019/0.12/0.06!4Q2019/0.07/0.07!1Q2020/0.05/0.06||0.04|0.05|0m|0|0|-1m|1.17|12|-2m|1.07|14|-3m|1.07|14|4176050|4257962|||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:12|amer_0130|OR.TO|Osisko Gold Royalties Ltd|CAD|Toronto|165323008|Canada|Basic Materials|Gold|http://www.osiskogr.com|17.35|14.63|451271|14.41|6.35|17.47|-0.04253924|0.30783|-0.0444|-0.13726|29.044|2Q2019/0.05/0.04!3Q2019/0.12/0.06!4Q2019/0.07/0.07!1Q2020/0.05/0.06||0.04|0.05|0m|0|0|-1m|1.17|12|-2m|1.07|14|-3m|1.07|14|4176050|4257962|||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:12|amer_0130|OR.TO|Osisko Gold Royalties Ltd|CAD|Toronto|165323008|Canada|Basic Materials|Gold|http://www.osiskogr.com|17.35|14.63|451271|14.41|6.35|17.47|-0.04253924|0.30783|-0.0444|-0.13726|29.044|2Q2019/0.05/0.04!3Q2019/0.12/0.06!4Q2019/0.07/0.07!1Q2020/0.05/0.06||0.04|0.05|0m|0|0|-1m|1.17|12|-2m|1.07|14|-3m|1.07|14|4176050|4257962|||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:00:12|amer_0130|OR.TO|Osisko Gold Royalties Ltd|CAD|Toronto|165323008|Canada|Basic Materials|Gold|http://www.osiskogr.com|17.35|14.63|451271|14.41|6.35|17.47|-0.04253924|0.30783|-0.0444|-0.13726|29.044|2Q2019/0.05/0.04!3Q2019/0.12/0.06!4Q2019/0.07/0.07!1Q2020/0.05/0.06||0.04|0.05|0m|0|0|-1m|1.17|12|-2m|1.07|14|-3m|1.07|14|4176050|4257962|||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:00:12|amer_0130|OR.TO|Osisko Gold Royalties Ltd|CAD|Toronto|165323008|Canada|Basic Materials|Gold|http://www.osiskogr.com|17.35|14.63|451271|14.41|6.35|17.47|-0.04253924|0.30783|-0.0444|-0.13726|29.044|2Q2019/0.05/0.04!3Q2019/0.12/0.06!4Q2019/0.07/0.07!1Q2020/0.05/0.06||0.04|0.05|0m|0|0|-1m|1.17|12|-2m|1.07|14|-3m|1.07|14|4176050|4257962|||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:00:12|amer_0130|OR.TO|Osisko Gold Royalties Ltd|CAD|Toronto|165323008|Canada|Basic Materials|Gold|http://www.osiskogr.com|17.35|14.63|451271|14.41|6.35|17.47|-0.04253924|0.30783|-0.0444|-0.13726|29.044|2Q2019/0.05/0.04!3Q2019/0.12/0.06!4Q2019/0.07/0.07!1Q2020/0.05/0.06||0.04|0.05|0m|0|0|-1m|1.17|12|-2m|1.07|14|-3m|1.07|14|4176050|4257962|||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:00:12|amer_0130|OR.TO|Osisko Gold Royalties Ltd|CAD|Toronto|165323008|Canada|Basic Materials|Gold|http://www.osiskogr.com|17.35|14.63|451271|14.41|6.35|17.47|-0.04253924|0.30783|-0.0444|-0.13726|29.044|2Q2019/0.05/0.04!3Q2019/0.12/0.06!4Q2019/0.07/0.07!1Q2020/0.05/0.06||0.04|0.05|0m|0|0|-1m|1.17|12|-2m|1.07|14|-3m|1.07|14|4176050|4257962|||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:12|amer_0130|OR.TO|Osisko Gold Royalties Ltd|CAD|Toronto|165323008|Canada|Basic Materials|Gold|http://www.osiskogr.com|17.35|14.63|451271|14.41|6.35|17.47|-0.04253924|0.30783|-0.0444|-0.13726|29.044|2Q2019/0.05/0.04!3Q2019/0.12/0.06!4Q2019/0.07/0.07!1Q2020/0.05/0.06||0.04|0.05|0m|0|0|-1m|1.17|12|-2m|1.07|14|-3m|1.07|14|4176050|4257962|||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:00:12|amer_0130|OR.TO|Osisko Gold Royalties Ltd|CAD|Toronto|165323008|Canada|Basic Materials|Gold|http://www.osiskogr.com|17.35|14.63|451271|14.41|6.35|17.47|-0.04253924|0.30783|-0.0444|-0.13726|29.044|2Q2019/0.05/0.04!3Q2019/0.12/0.06!4Q2019/0.07/0.07!1Q2020/0.05/0.06||0.04|0.05|0m|0|0|-1m|1.17|12|-2m|1.07|14|-3m|1.07|14|4176050|4257962|||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:00:12|amer_0130|OR.TO|Osisko Gold Royalties Ltd|CAD|Toronto|165323008|Canada|Basic Materials|Gold|http://www.osiskogr.com|17.35|14.63|451271|14.41|6.35|17.47|-0.04253924|0.30783|-0.0444|-0.13726|29.044|2Q2019/0.05/0.04!3Q2019/0.12/0.06!4Q2019/0.07/0.07!1Q2020/0.05/0.06||0.04|0.05|0m|0|0|-1m|1.17|12|-2m|1.07|14|-3m|1.07|14|4176050|4257962|||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:00:12|amer_0130|OR.TO|Osisko Gold Royalties Ltd|CAD|Toronto|165323008|Canada|Basic Materials|Gold|http://www.osiskogr.com|17.35|14.63|451271|14.41|6.35|17.47|-0.04253924|0.30783|-0.0444|-0.13726|29.044|2Q2019/0.05/0.04!3Q2019/0.12/0.06!4Q2019/0.07/0.07!1Q2020/0.05/0.06||0.04|0.05|0m|0|0|-1m|1.17|12|-2m|1.07|14|-3m|1.07|14|4176050|4257962|||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:00:13|amer_0131|LIF.TO|Labrador Iron Ore Royalty Corporation|CAD|Toronto|64000000|Canada|Basic Materials|Steel|http://www.labradorironore.com|27.06|26.74|198627|26.23|13.25|35.27|-0.23795956|0|0.11795|0.37789002||2Q2019/0.95/1.11!3Q2019/0.9/0.95!4Q2019/0.74/0.82!1Q2020/0.73/0.7|2020-08-12|0.71|0.95|0m|0|0|-1m|0.4|5|-2m|0.6|5|-3m|0.4|5|339340|539814|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:00:13|amer_0131|LIF.TO|Labrador Iron Ore Royalty Corporation|CAD|Toronto|64000000|Canada|Basic Materials|Steel|http://www.labradorironore.com|27.06|26.74|198627|26.23|13.25|35.27|-0.23795956|0|0.11795|0.37789002||2Q2019/0.95/1.11!3Q2019/0.9/0.95!4Q2019/0.74/0.82!1Q2020/0.73/0.7|2020-08-12|0.71|0.95|0m|0|0|-1m|0.4|5|-2m|0.6|5|-3m|0.4|5|339340|539814|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:00:13|amer_0131|LIF.TO|Labrador Iron Ore Royalty Corporation|CAD|Toronto|64000000|Canada|Basic Materials|Steel|http://www.labradorironore.com|27.06|26.74|198627|26.23|13.25|35.27|-0.23795956|0|0.11795|0.37789002||2Q2019/0.95/1.11!3Q2019/0.9/0.95!4Q2019/0.74/0.82!1Q2020/0.73/0.7|2020-08-12|0.71|0.95|0m|0|0|-1m|0.4|5|-2m|0.6|5|-3m|0.4|5|339340|539814|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:00:13|amer_0131|LIF.TO|Labrador Iron Ore Royalty Corporation|CAD|Toronto|64000000|Canada|Basic Materials|Steel|http://www.labradorironore.com|27.06|26.74|198627|26.23|13.25|35.27|-0.23795956|0|0.11795|0.37789002||2Q2019/0.95/1.11!3Q2019/0.9/0.95!4Q2019/0.74/0.82!1Q2020/0.73/0.7|2020-08-12|0.71|0.95|0m|0|0|-1m|0.4|5|-2m|0.6|5|-3m|0.4|5|339340|539814|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:00:13|amer_0131|LIF.TO|Labrador Iron Ore Royalty Corporation|CAD|Toronto|64000000|Canada|Basic Materials|Steel|http://www.labradorironore.com|27.06|26.74|198627|26.23|13.25|35.27|-0.23795956|0|0.11795|0.37789002||2Q2019/0.95/1.11!3Q2019/0.9/0.95!4Q2019/0.74/0.82!1Q2020/0.73/0.7|2020-08-12|0.71|0.95|0m|0|0|-1m|0.4|5|-2m|0.6|5|-3m|0.4|5|339340|539814|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:00:13|amer_0131|LIF.TO|Labrador Iron Ore Royalty Corporation|CAD|Toronto|64000000|Canada|Basic Materials|Steel|http://www.labradorironore.com|27.06|26.74|198627|26.23|13.25|35.27|-0.23795956|0|0.11795|0.37789002||2Q2019/0.95/1.11!3Q2019/0.9/0.95!4Q2019/0.74/0.82!1Q2020/0.73/0.7|2020-08-12|0.71|0.95|0m|0|0|-1m|0.4|5|-2m|0.6|5|-3m|0.4|5|339340|539814|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:13|amer_0131|LIF.TO|Labrador Iron Ore Royalty Corporation|CAD|Toronto|64000000|Canada|Basic Materials|Steel|http://www.labradorironore.com|27.06|26.74|198627|26.23|13.25|35.27|-0.23795956|0|0.11795|0.37789002||2Q2019/0.95/1.11!3Q2019/0.9/0.95!4Q2019/0.74/0.82!1Q2020/0.73/0.7|2020-08-12|0.71|0.95|0m|0|0|-1m|0.4|5|-2m|0.6|5|-3m|0.4|5|339340|539814|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:00:13|amer_0131|LIF.TO|Labrador Iron Ore Royalty Corporation|CAD|Toronto|64000000|Canada|Basic Materials|Steel|http://www.labradorironore.com|27.06|26.74|198627|26.23|13.25|35.27|-0.23795956|0|0.11795|0.37789002||2Q2019/0.95/1.11!3Q2019/0.9/0.95!4Q2019/0.74/0.82!1Q2020/0.73/0.7|2020-08-12|0.71|0.95|0m|0|0|-1m|0.4|5|-2m|0.6|5|-3m|0.4|5|339340|539814|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:13|amer_0131|LIF.TO|Labrador Iron Ore Royalty Corporation|CAD|Toronto|64000000|Canada|Basic Materials|Steel|http://www.labradorironore.com|27.06|26.74|198627|26.23|13.25|35.27|-0.23795956|0|0.11795|0.37789002||2Q2019/0.95/1.11!3Q2019/0.9/0.95!4Q2019/0.74/0.82!1Q2020/0.73/0.7|2020-08-12|0.71|0.95|0m|0|0|-1m|0.4|5|-2m|0.6|5|-3m|0.4|5|339340|539814|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:13|amer_0131|LIF.TO|Labrador Iron Ore Royalty Corporation|CAD|Toronto|64000000|Canada|Basic Materials|Steel|http://www.labradorironore.com|27.06|26.74|198627|26.23|13.25|35.27|-0.23795956|0|0.11795|0.37789002||2Q2019/0.95/1.11!3Q2019/0.9/0.95!4Q2019/0.74/0.82!1Q2020/0.73/0.7|2020-08-12|0.71|0.95|0m|0|0|-1m|0.4|5|-2m|0.6|5|-3m|0.4|5|339340|539814|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:00:13|amer_0131|LIF.TO|Labrador Iron Ore Royalty Corporation|CAD|Toronto|64000000|Canada|Basic Materials|Steel|http://www.labradorironore.com|27.06|26.74|198627|26.23|13.25|35.27|-0.23795956|0|0.11795|0.37789002||2Q2019/0.95/1.11!3Q2019/0.9/0.95!4Q2019/0.74/0.82!1Q2020/0.73/0.7|2020-08-12|0.71|0.95|0m|0|0|-1m|0.4|5|-2m|0.6|5|-3m|0.4|5|339340|539814|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:00:13|amer_0131|LIF.TO|Labrador Iron Ore Royalty Corporation|CAD|Toronto|64000000|Canada|Basic Materials|Steel|http://www.labradorironore.com|27.06|26.74|198627|26.23|13.25|35.27|-0.23795956|0|0.11795|0.37789002||2Q2019/0.95/1.11!3Q2019/0.9/0.95!4Q2019/0.74/0.82!1Q2020/0.73/0.7|2020-08-12|0.71|0.95|0m|0|0|-1m|0.4|5|-2m|0.6|5|-3m|0.4|5|339340|539814|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:00:13|amer_0131|LIF.TO|Labrador Iron Ore Royalty Corporation|CAD|Toronto|64000000|Canada|Basic Materials|Steel|http://www.labradorironore.com|27.06|26.74|198627|26.23|13.25|35.27|-0.23795956|0|0.11795|0.37789002||2Q2019/0.95/1.11!3Q2019/0.9/0.95!4Q2019/0.74/0.82!1Q2020/0.73/0.7|2020-08-12|0.71|0.95|0m|0|0|-1m|0.4|5|-2m|0.6|5|-3m|0.4|5|339340|539814|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:13|amer_0131|LIF.TO|Labrador Iron Ore Royalty Corporation|CAD|Toronto|64000000|Canada|Basic Materials|Steel|http://www.labradorironore.com|27.06|26.74|198627|26.23|13.25|35.27|-0.23795956|0|0.11795|0.37789002||2Q2019/0.95/1.11!3Q2019/0.9/0.95!4Q2019/0.74/0.82!1Q2020/0.73/0.7|2020-08-12|0.71|0.95|0m|0|0|-1m|0.4|5|-2m|0.6|5|-3m|0.4|5|339340|539814|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:00:13|amer_0131|LIF.TO|Labrador Iron Ore Royalty Corporation|CAD|Toronto|64000000|Canada|Basic Materials|Steel|http://www.labradorironore.com|27.06|26.74|198627|26.23|13.25|35.27|-0.23795956|0|0.11795|0.37789002||2Q2019/0.95/1.11!3Q2019/0.9/0.95!4Q2019/0.74/0.82!1Q2020/0.73/0.7|2020-08-12|0.71|0.95|0m|0|0|-1m|0.4|5|-2m|0.6|5|-3m|0.4|5|339340|539814|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:00:13|amer_0131|LIF.TO|Labrador Iron Ore Royalty Corporation|CAD|Toronto|64000000|Canada|Basic Materials|Steel|http://www.labradorironore.com|27.06|26.74|198627|26.23|13.25|35.27|-0.23795956|0|0.11795|0.37789002||2Q2019/0.95/1.11!3Q2019/0.9/0.95!4Q2019/0.74/0.82!1Q2020/0.73/0.7|2020-08-12|0.71|0.95|0m|0|0|-1m|0.4|5|-2m|0.6|5|-3m|0.4|5|339340|539814|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:00:13|amer_0131|LIF.TO|Labrador Iron Ore Royalty Corporation|CAD|Toronto|64000000|Canada|Basic Materials|Steel|http://www.labradorironore.com|27.06|26.74|198627|26.23|13.25|35.27|-0.23795956|0|0.11795|0.37789002||2Q2019/0.95/1.11!3Q2019/0.9/0.95!4Q2019/0.74/0.82!1Q2020/0.73/0.7|2020-08-12|0.71|0.95|0m|0|0|-1m|0.4|5|-2m|0.6|5|-3m|0.4|5|339340|539814|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:00:13|amer_0131|LIF.TO|Labrador Iron Ore Royalty Corporation|CAD|Toronto|64000000|Canada|Basic Materials|Steel|http://www.labradorironore.com|27.06|26.74|198627|26.23|13.25|35.27|-0.23795956|0|0.11795|0.37789002||2Q2019/0.95/1.11!3Q2019/0.9/0.95!4Q2019/0.74/0.82!1Q2020/0.73/0.7|2020-08-12|0.71|0.95|0m|0|0|-1m|0.4|5|-2m|0.6|5|-3m|0.4|5|339340|539814|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:00:15|amer_0132|CJ.TO|Cardinal Energy Ltd.|CAD|Toronto|113354000|Canada|Energy|Oil & Gas E&P|http://www.cardinalenergy.ca|0.58|0.54|63588|0.53|0.3|2.91|-0.775|0.42881|0.00374|-0.89097|86.385|2Q2019/-0.02/0.05!3Q2019/0/0.02!4Q2019/-0.13/0.02!1Q2020/-3.98/-0.01|2020-07-30|-0.15|-0.02|0m|0|0|-1m|0.69|13|-2m|0.67|12|-3m|0.67|12|1423633|4026525|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:00:15|amer_0132|CJ.TO|Cardinal Energy Ltd.|CAD|Toronto|113354000|Canada|Energy|Oil & Gas E&P|http://www.cardinalenergy.ca|0.58|0.54|63588|0.53|0.3|2.91|-0.775|0.42881|0.00374|-0.89097|86.385|2Q2019/-0.02/0.05!3Q2019/0/0.02!4Q2019/-0.13/0.02!1Q2020/-3.98/-0.01|2020-07-30|-0.15|-0.02|0m|0|0|-1m|0.69|13|-2m|0.67|12|-3m|0.67|12|1423633|4026525|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:00:15|amer_0132|CJ.TO|Cardinal Energy Ltd.|CAD|Toronto|113354000|Canada|Energy|Oil & Gas E&P|http://www.cardinalenergy.ca|0.58|0.54|63588|0.53|0.3|2.91|-0.775|0.42881|0.00374|-0.89097|86.385|2Q2019/-0.02/0.05!3Q2019/0/0.02!4Q2019/-0.13/0.02!1Q2020/-3.98/-0.01|2020-07-30|-0.15|-0.02|0m|0|0|-1m|0.69|13|-2m|0.67|12|-3m|0.67|12|1423633|4026525|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:00:15|amer_0132|CJ.TO|Cardinal Energy Ltd.|CAD|Toronto|113354000|Canada|Energy|Oil & Gas E&P|http://www.cardinalenergy.ca|0.58|0.54|63588|0.53|0.3|2.91|-0.775|0.42881|0.00374|-0.89097|86.385|2Q2019/-0.02/0.05!3Q2019/0/0.02!4Q2019/-0.13/0.02!1Q2020/-3.98/-0.01|2020-07-30|-0.15|-0.02|0m|0|0|-1m|0.69|13|-2m|0.67|12|-3m|0.67|12|1423633|4026525|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:00:15|amer_0132|CJ.TO|Cardinal Energy Ltd.|CAD|Toronto|113354000|Canada|Energy|Oil & Gas E&P|http://www.cardinalenergy.ca|0.58|0.54|63588|0.53|0.3|2.91|-0.775|0.42881|0.00374|-0.89097|86.385|2Q2019/-0.02/0.05!3Q2019/0/0.02!4Q2019/-0.13/0.02!1Q2020/-3.98/-0.01|2020-07-30|-0.15|-0.02|0m|0|0|-1m|0.69|13|-2m|0.67|12|-3m|0.67|12|1423633|4026525|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:00:15|amer_0132|CJ.TO|Cardinal Energy Ltd.|CAD|Toronto|113354000|Canada|Energy|Oil & Gas E&P|http://www.cardinalenergy.ca|0.58|0.54|63588|0.53|0.3|2.91|-0.775|0.42881|0.00374|-0.89097|86.385|2Q2019/-0.02/0.05!3Q2019/0/0.02!4Q2019/-0.13/0.02!1Q2020/-3.98/-0.01|2020-07-30|-0.15|-0.02|0m|0|0|-1m|0.69|13|-2m|0.67|12|-3m|0.67|12|1423633|4026525|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:15|amer_0132|CJ.TO|Cardinal Energy Ltd.|CAD|Toronto|113354000|Canada|Energy|Oil & Gas E&P|http://www.cardinalenergy.ca|0.58|0.54|63588|0.53|0.3|2.91|-0.775|0.42881|0.00374|-0.89097|86.385|2Q2019/-0.02/0.05!3Q2019/0/0.02!4Q2019/-0.13/0.02!1Q2020/-3.98/-0.01|2020-07-30|-0.15|-0.02|0m|0|0|-1m|0.69|13|-2m|0.67|12|-3m|0.67|12|1423633|4026525|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:00:15|amer_0132|CJ.TO|Cardinal Energy Ltd.|CAD|Toronto|113354000|Canada|Energy|Oil & Gas E&P|http://www.cardinalenergy.ca|0.58|0.54|63588|0.53|0.3|2.91|-0.775|0.42881|0.00374|-0.89097|86.385|2Q2019/-0.02/0.05!3Q2019/0/0.02!4Q2019/-0.13/0.02!1Q2020/-3.98/-0.01|2020-07-30|-0.15|-0.02|0m|0|0|-1m|0.69|13|-2m|0.67|12|-3m|0.67|12|1423633|4026525|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:15|amer_0132|CJ.TO|Cardinal Energy Ltd.|CAD|Toronto|113354000|Canada|Energy|Oil & Gas E&P|http://www.cardinalenergy.ca|0.58|0.54|63588|0.53|0.3|2.91|-0.775|0.42881|0.00374|-0.89097|86.385|2Q2019/-0.02/0.05!3Q2019/0/0.02!4Q2019/-0.13/0.02!1Q2020/-3.98/-0.01|2020-07-30|-0.15|-0.02|0m|0|0|-1m|0.69|13|-2m|0.67|12|-3m|0.67|12|1423633|4026525|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:15|amer_0132|CJ.TO|Cardinal Energy Ltd.|CAD|Toronto|113354000|Canada|Energy|Oil & Gas E&P|http://www.cardinalenergy.ca|0.58|0.54|63588|0.53|0.3|2.91|-0.775|0.42881|0.00374|-0.89097|86.385|2Q2019/-0.02/0.05!3Q2019/0/0.02!4Q2019/-0.13/0.02!1Q2020/-3.98/-0.01|2020-07-30|-0.15|-0.02|0m|0|0|-1m|0.69|13|-2m|0.67|12|-3m|0.67|12|1423633|4026525|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:00:15|amer_0132|CJ.TO|Cardinal Energy Ltd.|CAD|Toronto|113354000|Canada|Energy|Oil & Gas E&P|http://www.cardinalenergy.ca|0.58|0.54|63588|0.53|0.3|2.91|-0.775|0.42881|0.00374|-0.89097|86.385|2Q2019/-0.02/0.05!3Q2019/0/0.02!4Q2019/-0.13/0.02!1Q2020/-3.98/-0.01|2020-07-30|-0.15|-0.02|0m|0|0|-1m|0.69|13|-2m|0.67|12|-3m|0.67|12|1423633|4026525|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:00:15|amer_0132|CJ.TO|Cardinal Energy Ltd.|CAD|Toronto|113354000|Canada|Energy|Oil & Gas E&P|http://www.cardinalenergy.ca|0.58|0.54|63588|0.53|0.3|2.91|-0.775|0.42881|0.00374|-0.89097|86.385|2Q2019/-0.02/0.05!3Q2019/0/0.02!4Q2019/-0.13/0.02!1Q2020/-3.98/-0.01|2020-07-30|-0.15|-0.02|0m|0|0|-1m|0.69|13|-2m|0.67|12|-3m|0.67|12|1423633|4026525|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:00:15|amer_0132|CJ.TO|Cardinal Energy Ltd.|CAD|Toronto|113354000|Canada|Energy|Oil & Gas E&P|http://www.cardinalenergy.ca|0.58|0.54|63588|0.53|0.3|2.91|-0.775|0.42881|0.00374|-0.89097|86.385|2Q2019/-0.02/0.05!3Q2019/0/0.02!4Q2019/-0.13/0.02!1Q2020/-3.98/-0.01|2020-07-30|-0.15|-0.02|0m|0|0|-1m|0.69|13|-2m|0.67|12|-3m|0.67|12|1423633|4026525|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:15|amer_0132|CJ.TO|Cardinal Energy Ltd.|CAD|Toronto|113354000|Canada|Energy|Oil & Gas E&P|http://www.cardinalenergy.ca|0.58|0.54|63588|0.53|0.3|2.91|-0.775|0.42881|0.00374|-0.89097|86.385|2Q2019/-0.02/0.05!3Q2019/0/0.02!4Q2019/-0.13/0.02!1Q2020/-3.98/-0.01|2020-07-30|-0.15|-0.02|0m|0|0|-1m|0.69|13|-2m|0.67|12|-3m|0.67|12|1423633|4026525|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:00:15|amer_0132|CJ.TO|Cardinal Energy Ltd.|CAD|Toronto|113354000|Canada|Energy|Oil & Gas E&P|http://www.cardinalenergy.ca|0.58|0.54|63588|0.53|0.3|2.91|-0.775|0.42881|0.00374|-0.89097|86.385|2Q2019/-0.02/0.05!3Q2019/0/0.02!4Q2019/-0.13/0.02!1Q2020/-3.98/-0.01|2020-07-30|-0.15|-0.02|0m|0|0|-1m|0.69|13|-2m|0.67|12|-3m|0.67|12|1423633|4026525|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:00:15|amer_0132|CJ.TO|Cardinal Energy Ltd.|CAD|Toronto|113354000|Canada|Energy|Oil & Gas E&P|http://www.cardinalenergy.ca|0.58|0.54|63588|0.53|0.3|2.91|-0.775|0.42881|0.00374|-0.89097|86.385|2Q2019/-0.02/0.05!3Q2019/0/0.02!4Q2019/-0.13/0.02!1Q2020/-3.98/-0.01|2020-07-30|-0.15|-0.02|0m|0|0|-1m|0.69|13|-2m|0.67|12|-3m|0.67|12|1423633|4026525|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:00:15|amer_0132|CJ.TO|Cardinal Energy Ltd.|CAD|Toronto|113354000|Canada|Energy|Oil & Gas E&P|http://www.cardinalenergy.ca|0.58|0.54|63588|0.53|0.3|2.91|-0.775|0.42881|0.00374|-0.89097|86.385|2Q2019/-0.02/0.05!3Q2019/0/0.02!4Q2019/-0.13/0.02!1Q2020/-3.98/-0.01|2020-07-30|-0.15|-0.02|0m|0|0|-1m|0.69|13|-2m|0.67|12|-3m|0.67|12|1423633|4026525|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:00:15|amer_0132|CJ.TO|Cardinal Energy Ltd.|CAD|Toronto|113354000|Canada|Energy|Oil & Gas E&P|http://www.cardinalenergy.ca|0.58|0.54|63588|0.53|0.3|2.91|-0.775|0.42881|0.00374|-0.89097|86.385|2Q2019/-0.02/0.05!3Q2019/0/0.02!4Q2019/-0.13/0.02!1Q2020/-3.98/-0.01|2020-07-30|-0.15|-0.02|0m|0|0|-1m|0.69|13|-2m|0.67|12|-3m|0.67|12|1423633|4026525|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:00:16|amer_0133|ARE.TO|Aecon Group Inc.|CAD|Toronto|59866600|Canada|Industrials|Engineering & Construction|http://www.aecon.com|20.23|14.84|235711|14.75|10.94|21.83|-0.24936771|0.043080002|0.01941|0.08676|95.068|2Q2019/0.31/0.21!3Q2019/0.6/0.58!4Q2019/0.4/0.37!1Q2020/-0.19/-0.23|2020-07-23|-0.09|0.31|0m|0|0|-1m|1.27|11|-2m|1.27|11|-3m|1.27|11|1603356|1572752|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:00:16|amer_0133|ARE.TO|Aecon Group Inc.|CAD|Toronto|59866600|Canada|Industrials|Engineering & Construction|http://www.aecon.com|20.23|14.84|235711|14.75|10.94|21.83|-0.24936771|0.043080002|0.01941|0.08676|95.068|2Q2019/0.31/0.21!3Q2019/0.6/0.58!4Q2019/0.4/0.37!1Q2020/-0.19/-0.23|2020-07-23|-0.09|0.31|0m|0|0|-1m|1.27|11|-2m|1.27|11|-3m|1.27|11|1603356|1572752|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:00:16|amer_0133|ARE.TO|Aecon Group Inc.|CAD|Toronto|59866600|Canada|Industrials|Engineering & Construction|http://www.aecon.com|20.23|14.84|235711|14.75|10.94|21.83|-0.24936771|0.043080002|0.01941|0.08676|95.068|2Q2019/0.31/0.21!3Q2019/0.6/0.58!4Q2019/0.4/0.37!1Q2020/-0.19/-0.23|2020-07-23|-0.09|0.31|0m|0|0|-1m|1.27|11|-2m|1.27|11|-3m|1.27|11|1603356|1572752|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:00:16|amer_0133|ARE.TO|Aecon Group Inc.|CAD|Toronto|59866600|Canada|Industrials|Engineering & Construction|http://www.aecon.com|20.23|14.84|235711|14.75|10.94|21.83|-0.24936771|0.043080002|0.01941|0.08676|95.068|2Q2019/0.31/0.21!3Q2019/0.6/0.58!4Q2019/0.4/0.37!1Q2020/-0.19/-0.23|2020-07-23|-0.09|0.31|0m|0|0|-1m|1.27|11|-2m|1.27|11|-3m|1.27|11|1603356|1572752|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:00:16|amer_0133|ARE.TO|Aecon Group Inc.|CAD|Toronto|59866600|Canada|Industrials|Engineering & Construction|http://www.aecon.com|20.23|14.84|235711|14.75|10.94|21.83|-0.24936771|0.043080002|0.01941|0.08676|95.068|2Q2019/0.31/0.21!3Q2019/0.6/0.58!4Q2019/0.4/0.37!1Q2020/-0.19/-0.23|2020-07-23|-0.09|0.31|0m|0|0|-1m|1.27|11|-2m|1.27|11|-3m|1.27|11|1603356|1572752|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:00:16|amer_0133|ARE.TO|Aecon Group Inc.|CAD|Toronto|59866600|Canada|Industrials|Engineering & Construction|http://www.aecon.com|20.23|14.84|235711|14.75|10.94|21.83|-0.24936771|0.043080002|0.01941|0.08676|95.068|2Q2019/0.31/0.21!3Q2019/0.6/0.58!4Q2019/0.4/0.37!1Q2020/-0.19/-0.23|2020-07-23|-0.09|0.31|0m|0|0|-1m|1.27|11|-2m|1.27|11|-3m|1.27|11|1603356|1572752|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:16|amer_0133|ARE.TO|Aecon Group Inc.|CAD|Toronto|59866600|Canada|Industrials|Engineering & Construction|http://www.aecon.com|20.23|14.84|235711|14.75|10.94|21.83|-0.24936771|0.043080002|0.01941|0.08676|95.068|2Q2019/0.31/0.21!3Q2019/0.6/0.58!4Q2019/0.4/0.37!1Q2020/-0.19/-0.23|2020-07-23|-0.09|0.31|0m|0|0|-1m|1.27|11|-2m|1.27|11|-3m|1.27|11|1603356|1572752|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:00:16|amer_0133|ARE.TO|Aecon Group Inc.|CAD|Toronto|59866600|Canada|Industrials|Engineering & Construction|http://www.aecon.com|20.23|14.84|235711|14.75|10.94|21.83|-0.24936771|0.043080002|0.01941|0.08676|95.068|2Q2019/0.31/0.21!3Q2019/0.6/0.58!4Q2019/0.4/0.37!1Q2020/-0.19/-0.23|2020-07-23|-0.09|0.31|0m|0|0|-1m|1.27|11|-2m|1.27|11|-3m|1.27|11|1603356|1572752|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:16|amer_0133|ARE.TO|Aecon Group Inc.|CAD|Toronto|59866600|Canada|Industrials|Engineering & Construction|http://www.aecon.com|20.23|14.84|235711|14.75|10.94|21.83|-0.24936771|0.043080002|0.01941|0.08676|95.068|2Q2019/0.31/0.21!3Q2019/0.6/0.58!4Q2019/0.4/0.37!1Q2020/-0.19/-0.23|2020-07-23|-0.09|0.31|0m|0|0|-1m|1.27|11|-2m|1.27|11|-3m|1.27|11|1603356|1572752|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:16|amer_0133|ARE.TO|Aecon Group Inc.|CAD|Toronto|59866600|Canada|Industrials|Engineering & Construction|http://www.aecon.com|20.23|14.84|235711|14.75|10.94|21.83|-0.24936771|0.043080002|0.01941|0.08676|95.068|2Q2019/0.31/0.21!3Q2019/0.6/0.58!4Q2019/0.4/0.37!1Q2020/-0.19/-0.23|2020-07-23|-0.09|0.31|0m|0|0|-1m|1.27|11|-2m|1.27|11|-3m|1.27|11|1603356|1572752|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:00:16|amer_0133|ARE.TO|Aecon Group Inc.|CAD|Toronto|59866600|Canada|Industrials|Engineering & Construction|http://www.aecon.com|20.23|14.84|235711|14.75|10.94|21.83|-0.24936771|0.043080002|0.01941|0.08676|95.068|2Q2019/0.31/0.21!3Q2019/0.6/0.58!4Q2019/0.4/0.37!1Q2020/-0.19/-0.23|2020-07-23|-0.09|0.31|0m|0|0|-1m|1.27|11|-2m|1.27|11|-3m|1.27|11|1603356|1572752|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:00:16|amer_0133|ARE.TO|Aecon Group Inc.|CAD|Toronto|59866600|Canada|Industrials|Engineering & Construction|http://www.aecon.com|20.23|14.84|235711|14.75|10.94|21.83|-0.24936771|0.043080002|0.01941|0.08676|95.068|2Q2019/0.31/0.21!3Q2019/0.6/0.58!4Q2019/0.4/0.37!1Q2020/-0.19/-0.23|2020-07-23|-0.09|0.31|0m|0|0|-1m|1.27|11|-2m|1.27|11|-3m|1.27|11|1603356|1572752|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:00:16|amer_0133|ARE.TO|Aecon Group Inc.|CAD|Toronto|59866600|Canada|Industrials|Engineering & Construction|http://www.aecon.com|20.23|14.84|235711|14.75|10.94|21.83|-0.24936771|0.043080002|0.01941|0.08676|95.068|2Q2019/0.31/0.21!3Q2019/0.6/0.58!4Q2019/0.4/0.37!1Q2020/-0.19/-0.23|2020-07-23|-0.09|0.31|0m|0|0|-1m|1.27|11|-2m|1.27|11|-3m|1.27|11|1603356|1572752|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:00:16|amer_0133|ARE.TO|Aecon Group Inc.|CAD|Toronto|59866600|Canada|Industrials|Engineering & Construction|http://www.aecon.com|20.23|14.84|235711|14.75|10.94|21.83|-0.24936771|0.043080002|0.01941|0.08676|95.068|2Q2019/0.31/0.21!3Q2019/0.6/0.58!4Q2019/0.4/0.37!1Q2020/-0.19/-0.23|2020-07-23|-0.09|0.31|0m|0|0|-1m|1.27|11|-2m|1.27|11|-3m|1.27|11|1603356|1572752|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:16|amer_0133|ARE.TO|Aecon Group Inc.|CAD|Toronto|59866600|Canada|Industrials|Engineering & Construction|http://www.aecon.com|20.23|14.84|235711|14.75|10.94|21.83|-0.24936771|0.043080002|0.01941|0.08676|95.068|2Q2019/0.31/0.21!3Q2019/0.6/0.58!4Q2019/0.4/0.37!1Q2020/-0.19/-0.23|2020-07-23|-0.09|0.31|0m|0|0|-1m|1.27|11|-2m|1.27|11|-3m|1.27|11|1603356|1572752|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:00:16|amer_0133|ARE.TO|Aecon Group Inc.|CAD|Toronto|59866600|Canada|Industrials|Engineering & Construction|http://www.aecon.com|20.23|14.84|235711|14.75|10.94|21.83|-0.24936771|0.043080002|0.01941|0.08676|95.068|2Q2019/0.31/0.21!3Q2019/0.6/0.58!4Q2019/0.4/0.37!1Q2020/-0.19/-0.23|2020-07-23|-0.09|0.31|0m|0|0|-1m|1.27|11|-2m|1.27|11|-3m|1.27|11|1603356|1572752|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:00:16|amer_0133|ARE.TO|Aecon Group Inc.|CAD|Toronto|59866600|Canada|Industrials|Engineering & Construction|http://www.aecon.com|20.23|14.84|235711|14.75|10.94|21.83|-0.24936771|0.043080002|0.01941|0.08676|95.068|2Q2019/0.31/0.21!3Q2019/0.6/0.58!4Q2019/0.4/0.37!1Q2020/-0.19/-0.23|2020-07-23|-0.09|0.31|0m|0|0|-1m|1.27|11|-2m|1.27|11|-3m|1.27|11|1603356|1572752|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:00:16|amer_0133|ARE.TO|Aecon Group Inc.|CAD|Toronto|59866600|Canada|Industrials|Engineering & Construction|http://www.aecon.com|20.23|14.84|235711|14.75|10.94|21.83|-0.24936771|0.043080002|0.01941|0.08676|95.068|2Q2019/0.31/0.21!3Q2019/0.6/0.58!4Q2019/0.4/0.37!1Q2020/-0.19/-0.23|2020-07-23|-0.09|0.31|0m|0|0|-1m|1.27|11|-2m|1.27|11|-3m|1.27|11|1603356|1572752|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:00:18|amer_0134|BNE.TO|Bonterra Energy Corp.|CAD|Toronto|33388800|Canada|Energy|Oil & Gas E&P|http://www.bonterraenergy.com|1.63|1.7|28567|1.67|0.64|5.3|-0.6699029|0.56981|0.00476|-0.75139|128.508|2Q2019/0.69/0.1!3Q2019/-0.04/0.06!4Q2019/-0.04/-0.02!1Q2020/-8.53/-0.15|2020-08-05|-0.62|0.69|0m|0|0|-1m|0.8|15|-2m|0.87|15|-3m|0.87|15|1315875|1454061|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:00:18|amer_0134|BNE.TO|Bonterra Energy Corp.|CAD|Toronto|33388800|Canada|Energy|Oil & Gas E&P|http://www.bonterraenergy.com|1.63|1.7|28567|1.67|0.64|5.3|-0.6699029|0.56981|0.00476|-0.75139|128.508|2Q2019/0.69/0.1!3Q2019/-0.04/0.06!4Q2019/-0.04/-0.02!1Q2020/-8.53/-0.15|2020-08-05|-0.62|0.69|0m|0|0|-1m|0.8|15|-2m|0.87|15|-3m|0.87|15|1315875|1454061|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:00:18|amer_0134|BNE.TO|Bonterra Energy Corp.|CAD|Toronto|33388800|Canada|Energy|Oil & Gas E&P|http://www.bonterraenergy.com|1.63|1.7|28567|1.67|0.64|5.3|-0.6699029|0.56981|0.00476|-0.75139|128.508|2Q2019/0.69/0.1!3Q2019/-0.04/0.06!4Q2019/-0.04/-0.02!1Q2020/-8.53/-0.15|2020-08-05|-0.62|0.69|0m|0|0|-1m|0.8|15|-2m|0.87|15|-3m|0.87|15|1315875|1454061|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:00:18|amer_0134|BNE.TO|Bonterra Energy Corp.|CAD|Toronto|33388800|Canada|Energy|Oil & Gas E&P|http://www.bonterraenergy.com|1.63|1.7|28567|1.67|0.64|5.3|-0.6699029|0.56981|0.00476|-0.75139|128.508|2Q2019/0.69/0.1!3Q2019/-0.04/0.06!4Q2019/-0.04/-0.02!1Q2020/-8.53/-0.15|2020-08-05|-0.62|0.69|0m|0|0|-1m|0.8|15|-2m|0.87|15|-3m|0.87|15|1315875|1454061|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:00:18|amer_0134|BNE.TO|Bonterra Energy Corp.|CAD|Toronto|33388800|Canada|Energy|Oil & Gas E&P|http://www.bonterraenergy.com|1.63|1.7|28567|1.67|0.64|5.3|-0.6699029|0.56981|0.00476|-0.75139|128.508|2Q2019/0.69/0.1!3Q2019/-0.04/0.06!4Q2019/-0.04/-0.02!1Q2020/-8.53/-0.15|2020-08-05|-0.62|0.69|0m|0|0|-1m|0.8|15|-2m|0.87|15|-3m|0.87|15|1315875|1454061|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:00:18|amer_0134|BNE.TO|Bonterra Energy Corp.|CAD|Toronto|33388800|Canada|Energy|Oil & Gas E&P|http://www.bonterraenergy.com|1.63|1.7|28567|1.67|0.64|5.3|-0.6699029|0.56981|0.00476|-0.75139|128.508|2Q2019/0.69/0.1!3Q2019/-0.04/0.06!4Q2019/-0.04/-0.02!1Q2020/-8.53/-0.15|2020-08-05|-0.62|0.69|0m|0|0|-1m|0.8|15|-2m|0.87|15|-3m|0.87|15|1315875|1454061|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:18|amer_0134|BNE.TO|Bonterra Energy Corp.|CAD|Toronto|33388800|Canada|Energy|Oil & Gas E&P|http://www.bonterraenergy.com|1.63|1.7|28567|1.67|0.64|5.3|-0.6699029|0.56981|0.00476|-0.75139|128.508|2Q2019/0.69/0.1!3Q2019/-0.04/0.06!4Q2019/-0.04/-0.02!1Q2020/-8.53/-0.15|2020-08-05|-0.62|0.69|0m|0|0|-1m|0.8|15|-2m|0.87|15|-3m|0.87|15|1315875|1454061|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:00:18|amer_0134|BNE.TO|Bonterra Energy Corp.|CAD|Toronto|33388800|Canada|Energy|Oil & Gas E&P|http://www.bonterraenergy.com|1.63|1.7|28567|1.67|0.64|5.3|-0.6699029|0.56981|0.00476|-0.75139|128.508|2Q2019/0.69/0.1!3Q2019/-0.04/0.06!4Q2019/-0.04/-0.02!1Q2020/-8.53/-0.15|2020-08-05|-0.62|0.69|0m|0|0|-1m|0.8|15|-2m|0.87|15|-3m|0.87|15|1315875|1454061|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:18|amer_0134|BNE.TO|Bonterra Energy Corp.|CAD|Toronto|33388800|Canada|Energy|Oil & Gas E&P|http://www.bonterraenergy.com|1.63|1.7|28567|1.67|0.64|5.3|-0.6699029|0.56981|0.00476|-0.75139|128.508|2Q2019/0.69/0.1!3Q2019/-0.04/0.06!4Q2019/-0.04/-0.02!1Q2020/-8.53/-0.15|2020-08-05|-0.62|0.69|0m|0|0|-1m|0.8|15|-2m|0.87|15|-3m|0.87|15|1315875|1454061|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:18|amer_0134|BNE.TO|Bonterra Energy Corp.|CAD|Toronto|33388800|Canada|Energy|Oil & Gas E&P|http://www.bonterraenergy.com|1.63|1.7|28567|1.67|0.64|5.3|-0.6699029|0.56981|0.00476|-0.75139|128.508|2Q2019/0.69/0.1!3Q2019/-0.04/0.06!4Q2019/-0.04/-0.02!1Q2020/-8.53/-0.15|2020-08-05|-0.62|0.69|0m|0|0|-1m|0.8|15|-2m|0.87|15|-3m|0.87|15|1315875|1454061|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:00:18|amer_0134|BNE.TO|Bonterra Energy Corp.|CAD|Toronto|33388800|Canada|Energy|Oil & Gas E&P|http://www.bonterraenergy.com|1.63|1.7|28567|1.67|0.64|5.3|-0.6699029|0.56981|0.00476|-0.75139|128.508|2Q2019/0.69/0.1!3Q2019/-0.04/0.06!4Q2019/-0.04/-0.02!1Q2020/-8.53/-0.15|2020-08-05|-0.62|0.69|0m|0|0|-1m|0.8|15|-2m|0.87|15|-3m|0.87|15|1315875|1454061|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:00:18|amer_0134|BNE.TO|Bonterra Energy Corp.|CAD|Toronto|33388800|Canada|Energy|Oil & Gas E&P|http://www.bonterraenergy.com|1.63|1.7|28567|1.67|0.64|5.3|-0.6699029|0.56981|0.00476|-0.75139|128.508|2Q2019/0.69/0.1!3Q2019/-0.04/0.06!4Q2019/-0.04/-0.02!1Q2020/-8.53/-0.15|2020-08-05|-0.62|0.69|0m|0|0|-1m|0.8|15|-2m|0.87|15|-3m|0.87|15|1315875|1454061|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:00:18|amer_0134|BNE.TO|Bonterra Energy Corp.|CAD|Toronto|33388800|Canada|Energy|Oil & Gas E&P|http://www.bonterraenergy.com|1.63|1.7|28567|1.67|0.64|5.3|-0.6699029|0.56981|0.00476|-0.75139|128.508|2Q2019/0.69/0.1!3Q2019/-0.04/0.06!4Q2019/-0.04/-0.02!1Q2020/-8.53/-0.15|2020-08-05|-0.62|0.69|0m|0|0|-1m|0.8|15|-2m|0.87|15|-3m|0.87|15|1315875|1454061|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:00:18|amer_0134|BNE.TO|Bonterra Energy Corp.|CAD|Toronto|33388800|Canada|Energy|Oil & Gas E&P|http://www.bonterraenergy.com|1.63|1.7|28567|1.67|0.64|5.3|-0.6699029|0.56981|0.00476|-0.75139|128.508|2Q2019/0.69/0.1!3Q2019/-0.04/0.06!4Q2019/-0.04/-0.02!1Q2020/-8.53/-0.15|2020-08-05|-0.62|0.69|0m|0|0|-1m|0.8|15|-2m|0.87|15|-3m|0.87|15|1315875|1454061|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:18|amer_0134|BNE.TO|Bonterra Energy Corp.|CAD|Toronto|33388800|Canada|Energy|Oil & Gas E&P|http://www.bonterraenergy.com|1.63|1.7|28567|1.67|0.64|5.3|-0.6699029|0.56981|0.00476|-0.75139|128.508|2Q2019/0.69/0.1!3Q2019/-0.04/0.06!4Q2019/-0.04/-0.02!1Q2020/-8.53/-0.15|2020-08-05|-0.62|0.69|0m|0|0|-1m|0.8|15|-2m|0.87|15|-3m|0.87|15|1315875|1454061|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:00:18|amer_0134|BNE.TO|Bonterra Energy Corp.|CAD|Toronto|33388800|Canada|Energy|Oil & Gas E&P|http://www.bonterraenergy.com|1.63|1.7|28567|1.67|0.64|5.3|-0.6699029|0.56981|0.00476|-0.75139|128.508|2Q2019/0.69/0.1!3Q2019/-0.04/0.06!4Q2019/-0.04/-0.02!1Q2020/-8.53/-0.15|2020-08-05|-0.62|0.69|0m|0|0|-1m|0.8|15|-2m|0.87|15|-3m|0.87|15|1315875|1454061|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:00:18|amer_0134|BNE.TO|Bonterra Energy Corp.|CAD|Toronto|33388800|Canada|Energy|Oil & Gas E&P|http://www.bonterraenergy.com|1.63|1.7|28567|1.67|0.64|5.3|-0.6699029|0.56981|0.00476|-0.75139|128.508|2Q2019/0.69/0.1!3Q2019/-0.04/0.06!4Q2019/-0.04/-0.02!1Q2020/-8.53/-0.15|2020-08-05|-0.62|0.69|0m|0|0|-1m|0.8|15|-2m|0.87|15|-3m|0.87|15|1315875|1454061|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:00:18|amer_0134|BNE.TO|Bonterra Energy Corp.|CAD|Toronto|33388800|Canada|Energy|Oil & Gas E&P|http://www.bonterraenergy.com|1.63|1.7|28567|1.67|0.64|5.3|-0.6699029|0.56981|0.00476|-0.75139|128.508|2Q2019/0.69/0.1!3Q2019/-0.04/0.06!4Q2019/-0.04/-0.02!1Q2020/-8.53/-0.15|2020-08-05|-0.62|0.69|0m|0|0|-1m|0.8|15|-2m|0.87|15|-3m|0.87|15|1315875|1454061|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:00:19|amer_0135|QBR-B.TO|Quebecor Inc.|CAD|Toronto|176078000|Canada|Communication Services|Telecom Services|http://www.quebecor.com|26.32|29.78|361495|29.12|25|34.27|-0.0060079694|0.40425998|0.072399996|0.64646006|559.81|2Q2019/0.53/0.48!3Q2019/0.66/0.6!4Q2019/0.63/0.6!1Q2020/0.44/0.47||0.32|0.53|0m|0|0|-1m|1.33|15|-2m|1.33|15|-3m|1.33|15|6160928|5860901|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:00:19|amer_0135|QBR-B.TO|Quebecor Inc.|CAD|Toronto|176078000|Canada|Communication Services|Telecom Services|http://www.quebecor.com|26.32|29.78|361495|29.12|25|34.27|-0.0060079694|0.40425998|0.072399996|0.64646006|559.81|2Q2019/0.53/0.48!3Q2019/0.66/0.6!4Q2019/0.63/0.6!1Q2020/0.44/0.47||0.32|0.53|0m|0|0|-1m|1.33|15|-2m|1.33|15|-3m|1.33|15|6160928|5860901|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:00:19|amer_0135|QBR-B.TO|Quebecor Inc.|CAD|Toronto|176078000|Canada|Communication Services|Telecom Services|http://www.quebecor.com|26.32|29.78|361495|29.12|25|34.27|-0.0060079694|0.40425998|0.072399996|0.64646006|559.81|2Q2019/0.53/0.48!3Q2019/0.66/0.6!4Q2019/0.63/0.6!1Q2020/0.44/0.47||0.32|0.53|0m|0|0|-1m|1.33|15|-2m|1.33|15|-3m|1.33|15|6160928|5860901|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:00:19|amer_0135|QBR-B.TO|Quebecor Inc.|CAD|Toronto|176078000|Canada|Communication Services|Telecom Services|http://www.quebecor.com|26.32|29.78|361495|29.12|25|34.27|-0.0060079694|0.40425998|0.072399996|0.64646006|559.81|2Q2019/0.53/0.48!3Q2019/0.66/0.6!4Q2019/0.63/0.6!1Q2020/0.44/0.47||0.32|0.53|0m|0|0|-1m|1.33|15|-2m|1.33|15|-3m|1.33|15|6160928|5860901|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:00:19|amer_0135|QBR-B.TO|Quebecor Inc.|CAD|Toronto|176078000|Canada|Communication Services|Telecom Services|http://www.quebecor.com|26.32|29.78|361495|29.12|25|34.27|-0.0060079694|0.40425998|0.072399996|0.64646006|559.81|2Q2019/0.53/0.48!3Q2019/0.66/0.6!4Q2019/0.63/0.6!1Q2020/0.44/0.47||0.32|0.53|0m|0|0|-1m|1.33|15|-2m|1.33|15|-3m|1.33|15|6160928|5860901|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:00:19|amer_0135|QBR-B.TO|Quebecor Inc.|CAD|Toronto|176078000|Canada|Communication Services|Telecom Services|http://www.quebecor.com|26.32|29.78|361495|29.12|25|34.27|-0.0060079694|0.40425998|0.072399996|0.64646006|559.81|2Q2019/0.53/0.48!3Q2019/0.66/0.6!4Q2019/0.63/0.6!1Q2020/0.44/0.47||0.32|0.53|0m|0|0|-1m|1.33|15|-2m|1.33|15|-3m|1.33|15|6160928|5860901|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:19|amer_0135|QBR-B.TO|Quebecor Inc.|CAD|Toronto|176078000|Canada|Communication Services|Telecom Services|http://www.quebecor.com|26.32|29.78|361495|29.12|25|34.27|-0.0060079694|0.40425998|0.072399996|0.64646006|559.81|2Q2019/0.53/0.48!3Q2019/0.66/0.6!4Q2019/0.63/0.6!1Q2020/0.44/0.47||0.32|0.53|0m|0|0|-1m|1.33|15|-2m|1.33|15|-3m|1.33|15|6160928|5860901|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:00:19|amer_0135|QBR-B.TO|Quebecor Inc.|CAD|Toronto|176078000|Canada|Communication Services|Telecom Services|http://www.quebecor.com|26.32|29.78|361495|29.12|25|34.27|-0.0060079694|0.40425998|0.072399996|0.64646006|559.81|2Q2019/0.53/0.48!3Q2019/0.66/0.6!4Q2019/0.63/0.6!1Q2020/0.44/0.47||0.32|0.53|0m|0|0|-1m|1.33|15|-2m|1.33|15|-3m|1.33|15|6160928|5860901|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:19|amer_0135|QBR-B.TO|Quebecor Inc.|CAD|Toronto|176078000|Canada|Communication Services|Telecom Services|http://www.quebecor.com|26.32|29.78|361495|29.12|25|34.27|-0.0060079694|0.40425998|0.072399996|0.64646006|559.81|2Q2019/0.53/0.48!3Q2019/0.66/0.6!4Q2019/0.63/0.6!1Q2020/0.44/0.47||0.32|0.53|0m|0|0|-1m|1.33|15|-2m|1.33|15|-3m|1.33|15|6160928|5860901|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:19|amer_0135|QBR-B.TO|Quebecor Inc.|CAD|Toronto|176078000|Canada|Communication Services|Telecom Services|http://www.quebecor.com|26.32|29.78|361495|29.12|25|34.27|-0.0060079694|0.40425998|0.072399996|0.64646006|559.81|2Q2019/0.53/0.48!3Q2019/0.66/0.6!4Q2019/0.63/0.6!1Q2020/0.44/0.47||0.32|0.53|0m|0|0|-1m|1.33|15|-2m|1.33|15|-3m|1.33|15|6160928|5860901|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:00:19|amer_0135|QBR-B.TO|Quebecor Inc.|CAD|Toronto|176078000|Canada|Communication Services|Telecom Services|http://www.quebecor.com|26.32|29.78|361495|29.12|25|34.27|-0.0060079694|0.40425998|0.072399996|0.64646006|559.81|2Q2019/0.53/0.48!3Q2019/0.66/0.6!4Q2019/0.63/0.6!1Q2020/0.44/0.47||0.32|0.53|0m|0|0|-1m|1.33|15|-2m|1.33|15|-3m|1.33|15|6160928|5860901|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:00:19|amer_0135|QBR-B.TO|Quebecor Inc.|CAD|Toronto|176078000|Canada|Communication Services|Telecom Services|http://www.quebecor.com|26.32|29.78|361495|29.12|25|34.27|-0.0060079694|0.40425998|0.072399996|0.64646006|559.81|2Q2019/0.53/0.48!3Q2019/0.66/0.6!4Q2019/0.63/0.6!1Q2020/0.44/0.47||0.32|0.53|0m|0|0|-1m|1.33|15|-2m|1.33|15|-3m|1.33|15|6160928|5860901|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:00:19|amer_0135|QBR-B.TO|Quebecor Inc.|CAD|Toronto|176078000|Canada|Communication Services|Telecom Services|http://www.quebecor.com|26.32|29.78|361495|29.12|25|34.27|-0.0060079694|0.40425998|0.072399996|0.64646006|559.81|2Q2019/0.53/0.48!3Q2019/0.66/0.6!4Q2019/0.63/0.6!1Q2020/0.44/0.47||0.32|0.53|0m|0|0|-1m|1.33|15|-2m|1.33|15|-3m|1.33|15|6160928|5860901|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:19|amer_0135|QBR-B.TO|Quebecor Inc.|CAD|Toronto|176078000|Canada|Communication Services|Telecom Services|http://www.quebecor.com|26.32|29.78|361495|29.12|25|34.27|-0.0060079694|0.40425998|0.072399996|0.64646006|559.81|2Q2019/0.53/0.48!3Q2019/0.66/0.6!4Q2019/0.63/0.6!1Q2020/0.44/0.47||0.32|0.53|0m|0|0|-1m|1.33|15|-2m|1.33|15|-3m|1.33|15|6160928|5860901|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:00:19|amer_0135|QBR-B.TO|Quebecor Inc.|CAD|Toronto|176078000|Canada|Communication Services|Telecom Services|http://www.quebecor.com|26.32|29.78|361495|29.12|25|34.27|-0.0060079694|0.40425998|0.072399996|0.64646006|559.81|2Q2019/0.53/0.48!3Q2019/0.66/0.6!4Q2019/0.63/0.6!1Q2020/0.44/0.47||0.32|0.53|0m|0|0|-1m|1.33|15|-2m|1.33|15|-3m|1.33|15|6160928|5860901|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:00:19|amer_0135|QBR-B.TO|Quebecor Inc.|CAD|Toronto|176078000|Canada|Communication Services|Telecom Services|http://www.quebecor.com|26.32|29.78|361495|29.12|25|34.27|-0.0060079694|0.40425998|0.072399996|0.64646006|559.81|2Q2019/0.53/0.48!3Q2019/0.66/0.6!4Q2019/0.63/0.6!1Q2020/0.44/0.47||0.32|0.53|0m|0|0|-1m|1.33|15|-2m|1.33|15|-3m|1.33|15|6160928|5860901|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:00:19|amer_0135|QBR-B.TO|Quebecor Inc.|CAD|Toronto|176078000|Canada|Communication Services|Telecom Services|http://www.quebecor.com|26.32|29.78|361495|29.12|25|34.27|-0.0060079694|0.40425998|0.072399996|0.64646006|559.81|2Q2019/0.53/0.48!3Q2019/0.66/0.6!4Q2019/0.63/0.6!1Q2020/0.44/0.47||0.32|0.53|0m|0|0|-1m|1.33|15|-2m|1.33|15|-3m|1.33|15|6160928|5860901|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:00:19|amer_0135|QBR-B.TO|Quebecor Inc.|CAD|Toronto|176078000|Canada|Communication Services|Telecom Services|http://www.quebecor.com|26.32|29.78|361495|29.12|25|34.27|-0.0060079694|0.40425998|0.072399996|0.64646006|559.81|2Q2019/0.53/0.48!3Q2019/0.66/0.6!4Q2019/0.63/0.6!1Q2020/0.44/0.47||0.32|0.53|0m|0|0|-1m|1.33|15|-2m|1.33|15|-3m|1.33|15|6160928|5860901|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:00:21|amer_0136|GUD.TO|Knight Therapeutics Inc.|CAD|Toronto|130938000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gud-knight.com|8.93|6.93|202320|7|4.73|8.88|-0.07968134|0.02434|-0.00472|0.0035299999|7.377|2Q2019/0.13/0.02!3Q2019/-0.02/0.03!4Q2019/-0.05/0.01!1Q2020/-0.01/-0.06|2020-06-26|-0.02|0.13|0m|0|0|-1m|1|9|-2m|0.9|10|-3m|0.9|10|3942129|3700031|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:00:21|amer_0136|GUD.TO|Knight Therapeutics Inc.|CAD|Toronto|130938000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gud-knight.com|8.93|6.93|202320|7|4.73|8.88|-0.07968134|0.02434|-0.00472|0.0035299999|7.377|2Q2019/0.13/0.02!3Q2019/-0.02/0.03!4Q2019/-0.05/0.01!1Q2020/-0.01/-0.06|2020-06-26|-0.02|0.13|0m|0|0|-1m|1|9|-2m|0.9|10|-3m|0.9|10|3942129|3700031|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:00:21|amer_0136|GUD.TO|Knight Therapeutics Inc.|CAD|Toronto|130938000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gud-knight.com|8.93|6.93|202320|7|4.73|8.88|-0.07968134|0.02434|-0.00472|0.0035299999|7.377|2Q2019/0.13/0.02!3Q2019/-0.02/0.03!4Q2019/-0.05/0.01!1Q2020/-0.01/-0.06|2020-06-26|-0.02|0.13|0m|0|0|-1m|1|9|-2m|0.9|10|-3m|0.9|10|3942129|3700031|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:00:21|amer_0136|GUD.TO|Knight Therapeutics Inc.|CAD|Toronto|130938000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gud-knight.com|8.93|6.93|202320|7|4.73|8.88|-0.07968134|0.02434|-0.00472|0.0035299999|7.377|2Q2019/0.13/0.02!3Q2019/-0.02/0.03!4Q2019/-0.05/0.01!1Q2020/-0.01/-0.06|2020-06-26|-0.02|0.13|0m|0|0|-1m|1|9|-2m|0.9|10|-3m|0.9|10|3942129|3700031|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:00:21|amer_0136|GUD.TO|Knight Therapeutics Inc.|CAD|Toronto|130938000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gud-knight.com|8.93|6.93|202320|7|4.73|8.88|-0.07968134|0.02434|-0.00472|0.0035299999|7.377|2Q2019/0.13/0.02!3Q2019/-0.02/0.03!4Q2019/-0.05/0.01!1Q2020/-0.01/-0.06|2020-06-26|-0.02|0.13|0m|0|0|-1m|1|9|-2m|0.9|10|-3m|0.9|10|3942129|3700031|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:21|amer_0136|GUD.TO|Knight Therapeutics Inc.|CAD|Toronto|130938000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gud-knight.com|8.93|6.93|202320|7|4.73|8.88|-0.07968134|0.02434|-0.00472|0.0035299999|7.377|2Q2019/0.13/0.02!3Q2019/-0.02/0.03!4Q2019/-0.05/0.01!1Q2020/-0.01/-0.06|2020-06-26|-0.02|0.13|0m|0|0|-1m|1|9|-2m|0.9|10|-3m|0.9|10|3942129|3700031|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:00:21|amer_0136|GUD.TO|Knight Therapeutics Inc.|CAD|Toronto|130938000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gud-knight.com|8.93|6.93|202320|7|4.73|8.88|-0.07968134|0.02434|-0.00472|0.0035299999|7.377|2Q2019/0.13/0.02!3Q2019/-0.02/0.03!4Q2019/-0.05/0.01!1Q2020/-0.01/-0.06|2020-06-26|-0.02|0.13|0m|0|0|-1m|1|9|-2m|0.9|10|-3m|0.9|10|3942129|3700031|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:00:21|amer_0136|GUD.TO|Knight Therapeutics Inc.|CAD|Toronto|130938000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gud-knight.com|8.93|6.93|202320|7|4.73|8.88|-0.07968134|0.02434|-0.00472|0.0035299999|7.377|2Q2019/0.13/0.02!3Q2019/-0.02/0.03!4Q2019/-0.05/0.01!1Q2020/-0.01/-0.06|2020-06-26|-0.02|0.13|0m|0|0|-1m|1|9|-2m|0.9|10|-3m|0.9|10|3942129|3700031|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:21|amer_0136|GUD.TO|Knight Therapeutics Inc.|CAD|Toronto|130938000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gud-knight.com|8.93|6.93|202320|7|4.73|8.88|-0.07968134|0.02434|-0.00472|0.0035299999|7.377|2Q2019/0.13/0.02!3Q2019/-0.02/0.03!4Q2019/-0.05/0.01!1Q2020/-0.01/-0.06|2020-06-26|-0.02|0.13|0m|0|0|-1m|1|9|-2m|0.9|10|-3m|0.9|10|3942129|3700031|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:21|amer_0136|GUD.TO|Knight Therapeutics Inc.|CAD|Toronto|130938000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gud-knight.com|8.93|6.93|202320|7|4.73|8.88|-0.07968134|0.02434|-0.00472|0.0035299999|7.377|2Q2019/0.13/0.02!3Q2019/-0.02/0.03!4Q2019/-0.05/0.01!1Q2020/-0.01/-0.06|2020-06-26|-0.02|0.13|0m|0|0|-1m|1|9|-2m|0.9|10|-3m|0.9|10|3942129|3700031|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:00:21|amer_0136|GUD.TO|Knight Therapeutics Inc.|CAD|Toronto|130938000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gud-knight.com|8.93|6.93|202320|7|4.73|8.88|-0.07968134|0.02434|-0.00472|0.0035299999|7.377|2Q2019/0.13/0.02!3Q2019/-0.02/0.03!4Q2019/-0.05/0.01!1Q2020/-0.01/-0.06|2020-06-26|-0.02|0.13|0m|0|0|-1m|1|9|-2m|0.9|10|-3m|0.9|10|3942129|3700031|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:00:21|amer_0136|GUD.TO|Knight Therapeutics Inc.|CAD|Toronto|130938000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gud-knight.com|8.93|6.93|202320|7|4.73|8.88|-0.07968134|0.02434|-0.00472|0.0035299999|7.377|2Q2019/0.13/0.02!3Q2019/-0.02/0.03!4Q2019/-0.05/0.01!1Q2020/-0.01/-0.06|2020-06-26|-0.02|0.13|0m|0|0|-1m|1|9|-2m|0.9|10|-3m|0.9|10|3942129|3700031|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:00:21|amer_0136|GUD.TO|Knight Therapeutics Inc.|CAD|Toronto|130938000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gud-knight.com|8.93|6.93|202320|7|4.73|8.88|-0.07968134|0.02434|-0.00472|0.0035299999|7.377|2Q2019/0.13/0.02!3Q2019/-0.02/0.03!4Q2019/-0.05/0.01!1Q2020/-0.01/-0.06|2020-06-26|-0.02|0.13|0m|0|0|-1m|1|9|-2m|0.9|10|-3m|0.9|10|3942129|3700031|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:00:21|amer_0136|GUD.TO|Knight Therapeutics Inc.|CAD|Toronto|130938000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gud-knight.com|8.93|6.93|202320|7|4.73|8.88|-0.07968134|0.02434|-0.00472|0.0035299999|7.377|2Q2019/0.13/0.02!3Q2019/-0.02/0.03!4Q2019/-0.05/0.01!1Q2020/-0.01/-0.06|2020-06-26|-0.02|0.13|0m|0|0|-1m|1|9|-2m|0.9|10|-3m|0.9|10|3942129|3700031|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:21|amer_0136|GUD.TO|Knight Therapeutics Inc.|CAD|Toronto|130938000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gud-knight.com|8.93|6.93|202320|7|4.73|8.88|-0.07968134|0.02434|-0.00472|0.0035299999|7.377|2Q2019/0.13/0.02!3Q2019/-0.02/0.03!4Q2019/-0.05/0.01!1Q2020/-0.01/-0.06|2020-06-26|-0.02|0.13|0m|0|0|-1m|1|9|-2m|0.9|10|-3m|0.9|10|3942129|3700031|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:00:21|amer_0136|GUD.TO|Knight Therapeutics Inc.|CAD|Toronto|130938000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gud-knight.com|8.93|6.93|202320|7|4.73|8.88|-0.07968134|0.02434|-0.00472|0.0035299999|7.377|2Q2019/0.13/0.02!3Q2019/-0.02/0.03!4Q2019/-0.05/0.01!1Q2020/-0.01/-0.06|2020-06-26|-0.02|0.13|0m|0|0|-1m|1|9|-2m|0.9|10|-3m|0.9|10|3942129|3700031|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:00:21|amer_0136|GUD.TO|Knight Therapeutics Inc.|CAD|Toronto|130938000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gud-knight.com|8.93|6.93|202320|7|4.73|8.88|-0.07968134|0.02434|-0.00472|0.0035299999|7.377|2Q2019/0.13/0.02!3Q2019/-0.02/0.03!4Q2019/-0.05/0.01!1Q2020/-0.01/-0.06|2020-06-26|-0.02|0.13|0m|0|0|-1m|1|9|-2m|0.9|10|-3m|0.9|10|3942129|3700031|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:00:21|amer_0136|GUD.TO|Knight Therapeutics Inc.|CAD|Toronto|130938000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gud-knight.com|8.93|6.93|202320|7|4.73|8.88|-0.07968134|0.02434|-0.00472|0.0035299999|7.377|2Q2019/0.13/0.02!3Q2019/-0.02/0.03!4Q2019/-0.05/0.01!1Q2020/-0.01/-0.06|2020-06-26|-0.02|0.13|0m|0|0|-1m|1|9|-2m|0.9|10|-3m|0.9|10|3942129|3700031|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:00:22|amer_0138|BAD.TO|Badger Daylighting Ltd.|CAD|Toronto|34853800|Canada|Industrials|Engineering & Construction|http://www.badgerinc.com|31.75|30.66|44735|30.54|18|49.19|-0.368356|0.21937999|0.073979996|0.16833|78.814|2Q2019/0.33/0.44!3Q2019/0.73/0.72!4Q2019/0.45/0.4!1Q2020/0.15/0.18|2020-08-05|-0.02|0.33|0m|0|0|-1m|0.83|6|-2m|0.67|6|-3m|0.67|6|1563971|1295879|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:00:22|amer_0138|BAD.TO|Badger Daylighting Ltd.|CAD|Toronto|34853800|Canada|Industrials|Engineering & Construction|http://www.badgerinc.com|31.75|30.66|44735|30.54|18|49.19|-0.368356|0.21937999|0.073979996|0.16833|78.814|2Q2019/0.33/0.44!3Q2019/0.73/0.72!4Q2019/0.45/0.4!1Q2020/0.15/0.18|2020-08-05|-0.02|0.33|0m|0|0|-1m|0.83|6|-2m|0.67|6|-3m|0.67|6|1563971|1295879|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:00:22|amer_0138|BAD.TO|Badger Daylighting Ltd.|CAD|Toronto|34853800|Canada|Industrials|Engineering & Construction|http://www.badgerinc.com|31.75|30.66|44735|30.54|18|49.19|-0.368356|0.21937999|0.073979996|0.16833|78.814|2Q2019/0.33/0.44!3Q2019/0.73/0.72!4Q2019/0.45/0.4!1Q2020/0.15/0.18|2020-08-05|-0.02|0.33|0m|0|0|-1m|0.83|6|-2m|0.67|6|-3m|0.67|6|1563971|1295879|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:00:22|amer_0138|BAD.TO|Badger Daylighting Ltd.|CAD|Toronto|34853800|Canada|Industrials|Engineering & Construction|http://www.badgerinc.com|31.75|30.66|44735|30.54|18|49.19|-0.368356|0.21937999|0.073979996|0.16833|78.814|2Q2019/0.33/0.44!3Q2019/0.73/0.72!4Q2019/0.45/0.4!1Q2020/0.15/0.18|2020-08-05|-0.02|0.33|0m|0|0|-1m|0.83|6|-2m|0.67|6|-3m|0.67|6|1563971|1295879|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:00:22|amer_0138|BAD.TO|Badger Daylighting Ltd.|CAD|Toronto|34853800|Canada|Industrials|Engineering & Construction|http://www.badgerinc.com|31.75|30.66|44735|30.54|18|49.19|-0.368356|0.21937999|0.073979996|0.16833|78.814|2Q2019/0.33/0.44!3Q2019/0.73/0.72!4Q2019/0.45/0.4!1Q2020/0.15/0.18|2020-08-05|-0.02|0.33|0m|0|0|-1m|0.83|6|-2m|0.67|6|-3m|0.67|6|1563971|1295879|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:00:22|amer_0138|BAD.TO|Badger Daylighting Ltd.|CAD|Toronto|34853800|Canada|Industrials|Engineering & Construction|http://www.badgerinc.com|31.75|30.66|44735|30.54|18|49.19|-0.368356|0.21937999|0.073979996|0.16833|78.814|2Q2019/0.33/0.44!3Q2019/0.73/0.72!4Q2019/0.45/0.4!1Q2020/0.15/0.18|2020-08-05|-0.02|0.33|0m|0|0|-1m|0.83|6|-2m|0.67|6|-3m|0.67|6|1563971|1295879|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:22|amer_0138|BAD.TO|Badger Daylighting Ltd.|CAD|Toronto|34853800|Canada|Industrials|Engineering & Construction|http://www.badgerinc.com|31.75|30.66|44735|30.54|18|49.19|-0.368356|0.21937999|0.073979996|0.16833|78.814|2Q2019/0.33/0.44!3Q2019/0.73/0.72!4Q2019/0.45/0.4!1Q2020/0.15/0.18|2020-08-05|-0.02|0.33|0m|0|0|-1m|0.83|6|-2m|0.67|6|-3m|0.67|6|1563971|1295879|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:00:22|amer_0138|BAD.TO|Badger Daylighting Ltd.|CAD|Toronto|34853800|Canada|Industrials|Engineering & Construction|http://www.badgerinc.com|31.75|30.66|44735|30.54|18|49.19|-0.368356|0.21937999|0.073979996|0.16833|78.814|2Q2019/0.33/0.44!3Q2019/0.73/0.72!4Q2019/0.45/0.4!1Q2020/0.15/0.18|2020-08-05|-0.02|0.33|0m|0|0|-1m|0.83|6|-2m|0.67|6|-3m|0.67|6|1563971|1295879|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:22|amer_0138|BAD.TO|Badger Daylighting Ltd.|CAD|Toronto|34853800|Canada|Industrials|Engineering & Construction|http://www.badgerinc.com|31.75|30.66|44735|30.54|18|49.19|-0.368356|0.21937999|0.073979996|0.16833|78.814|2Q2019/0.33/0.44!3Q2019/0.73/0.72!4Q2019/0.45/0.4!1Q2020/0.15/0.18|2020-08-05|-0.02|0.33|0m|0|0|-1m|0.83|6|-2m|0.67|6|-3m|0.67|6|1563971|1295879|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:22|amer_0138|BAD.TO|Badger Daylighting Ltd.|CAD|Toronto|34853800|Canada|Industrials|Engineering & Construction|http://www.badgerinc.com|31.75|30.66|44735|30.54|18|49.19|-0.368356|0.21937999|0.073979996|0.16833|78.814|2Q2019/0.33/0.44!3Q2019/0.73/0.72!4Q2019/0.45/0.4!1Q2020/0.15/0.18|2020-08-05|-0.02|0.33|0m|0|0|-1m|0.83|6|-2m|0.67|6|-3m|0.67|6|1563971|1295879|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:00:22|amer_0138|BAD.TO|Badger Daylighting Ltd.|CAD|Toronto|34853800|Canada|Industrials|Engineering & Construction|http://www.badgerinc.com|31.75|30.66|44735|30.54|18|49.19|-0.368356|0.21937999|0.073979996|0.16833|78.814|2Q2019/0.33/0.44!3Q2019/0.73/0.72!4Q2019/0.45/0.4!1Q2020/0.15/0.18|2020-08-05|-0.02|0.33|0m|0|0|-1m|0.83|6|-2m|0.67|6|-3m|0.67|6|1563971|1295879|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:00:22|amer_0138|BAD.TO|Badger Daylighting Ltd.|CAD|Toronto|34853800|Canada|Industrials|Engineering & Construction|http://www.badgerinc.com|31.75|30.66|44735|30.54|18|49.19|-0.368356|0.21937999|0.073979996|0.16833|78.814|2Q2019/0.33/0.44!3Q2019/0.73/0.72!4Q2019/0.45/0.4!1Q2020/0.15/0.18|2020-08-05|-0.02|0.33|0m|0|0|-1m|0.83|6|-2m|0.67|6|-3m|0.67|6|1563971|1295879|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:00:22|amer_0138|BAD.TO|Badger Daylighting Ltd.|CAD|Toronto|34853800|Canada|Industrials|Engineering & Construction|http://www.badgerinc.com|31.75|30.66|44735|30.54|18|49.19|-0.368356|0.21937999|0.073979996|0.16833|78.814|2Q2019/0.33/0.44!3Q2019/0.73/0.72!4Q2019/0.45/0.4!1Q2020/0.15/0.18|2020-08-05|-0.02|0.33|0m|0|0|-1m|0.83|6|-2m|0.67|6|-3m|0.67|6|1563971|1295879|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:00:22|amer_0138|BAD.TO|Badger Daylighting Ltd.|CAD|Toronto|34853800|Canada|Industrials|Engineering & Construction|http://www.badgerinc.com|31.75|30.66|44735|30.54|18|49.19|-0.368356|0.21937999|0.073979996|0.16833|78.814|2Q2019/0.33/0.44!3Q2019/0.73/0.72!4Q2019/0.45/0.4!1Q2020/0.15/0.18|2020-08-05|-0.02|0.33|0m|0|0|-1m|0.83|6|-2m|0.67|6|-3m|0.67|6|1563971|1295879|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:22|amer_0138|BAD.TO|Badger Daylighting Ltd.|CAD|Toronto|34853800|Canada|Industrials|Engineering & Construction|http://www.badgerinc.com|31.75|30.66|44735|30.54|18|49.19|-0.368356|0.21937999|0.073979996|0.16833|78.814|2Q2019/0.33/0.44!3Q2019/0.73/0.72!4Q2019/0.45/0.4!1Q2020/0.15/0.18|2020-08-05|-0.02|0.33|0m|0|0|-1m|0.83|6|-2m|0.67|6|-3m|0.67|6|1563971|1295879|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:00:22|amer_0138|BAD.TO|Badger Daylighting Ltd.|CAD|Toronto|34853800|Canada|Industrials|Engineering & Construction|http://www.badgerinc.com|31.75|30.66|44735|30.54|18|49.19|-0.368356|0.21937999|0.073979996|0.16833|78.814|2Q2019/0.33/0.44!3Q2019/0.73/0.72!4Q2019/0.45/0.4!1Q2020/0.15/0.18|2020-08-05|-0.02|0.33|0m|0|0|-1m|0.83|6|-2m|0.67|6|-3m|0.67|6|1563971|1295879|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:00:22|amer_0138|BAD.TO|Badger Daylighting Ltd.|CAD|Toronto|34853800|Canada|Industrials|Engineering & Construction|http://www.badgerinc.com|31.75|30.66|44735|30.54|18|49.19|-0.368356|0.21937999|0.073979996|0.16833|78.814|2Q2019/0.33/0.44!3Q2019/0.73/0.72!4Q2019/0.45/0.4!1Q2020/0.15/0.18|2020-08-05|-0.02|0.33|0m|0|0|-1m|0.83|6|-2m|0.67|6|-3m|0.67|6|1563971|1295879|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:00:22|amer_0138|BAD.TO|Badger Daylighting Ltd.|CAD|Toronto|34853800|Canada|Industrials|Engineering & Construction|http://www.badgerinc.com|31.75|30.66|44735|30.54|18|49.19|-0.368356|0.21937999|0.073979996|0.16833|78.814|2Q2019/0.33/0.44!3Q2019/0.73/0.72!4Q2019/0.45/0.4!1Q2020/0.15/0.18|2020-08-05|-0.02|0.33|0m|0|0|-1m|0.83|6|-2m|0.67|6|-3m|0.67|6|1563971|1295879|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:00:24|amer_0139|BIP-UN.TO|Brookfield Infrastructure Partners L.P.|CAD|Toronto|293736000|Bermuda|Utilities|Utilities—Diversified|http://www.bip.brookfield.com|47.08|59.02|485228|58.04|37.45|74.66|0.028043866|0.44139|0.02507|0.03583|116.161|4Q2017/0.09/0.42!1Q2018/0.42/0.38!2Q2018/0.21/0.35!3Q2018/-0.1/0.36|||0.09|0m|0|0|-1m|0.5|4|-2m|0.75|4|-3m|0.75|4|1380491|1074958|||44|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:00:24|amer_0139|BIP-UN.TO|Brookfield Infrastructure Partners L.P.|CAD|Toronto|293736000|Bermuda|Utilities|Utilities—Diversified|http://www.bip.brookfield.com|47.08|59.02|485228|58.04|37.45|74.66|0.028043866|0.44139|0.02507|0.03583|116.161|4Q2017/0.09/0.42!1Q2018/0.42/0.38!2Q2018/0.21/0.35!3Q2018/-0.1/0.36|||0.09|0m|0|0|-1m|0.5|4|-2m|0.75|4|-3m|0.75|4|1380491|1074958|||44|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:00:24|amer_0139|BIP-UN.TO|Brookfield Infrastructure Partners L.P.|CAD|Toronto|293736000|Bermuda|Utilities|Utilities—Diversified|http://www.bip.brookfield.com|47.08|59.02|485228|58.04|37.45|74.66|0.028043866|0.44139|0.02507|0.03583|116.161|4Q2017/0.09/0.42!1Q2018/0.42/0.38!2Q2018/0.21/0.35!3Q2018/-0.1/0.36|||0.09|0m|0|0|-1m|0.5|4|-2m|0.75|4|-3m|0.75|4|1380491|1074958|||44|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:00:24|amer_0139|BIP-UN.TO|Brookfield Infrastructure Partners L.P.|CAD|Toronto|293736000|Bermuda|Utilities|Utilities—Diversified|http://www.bip.brookfield.com|47.08|59.02|485228|58.04|37.45|74.66|0.028043866|0.44139|0.02507|0.03583|116.161|4Q2017/0.09/0.42!1Q2018/0.42/0.38!2Q2018/0.21/0.35!3Q2018/-0.1/0.36|||0.09|0m|0|0|-1m|0.5|4|-2m|0.75|4|-3m|0.75|4|1380491|1074958|||44|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:00:24|amer_0139|BIP-UN.TO|Brookfield Infrastructure Partners L.P.|CAD|Toronto|293736000|Bermuda|Utilities|Utilities—Diversified|http://www.bip.brookfield.com|47.08|59.02|485228|58.04|37.45|74.66|0.028043866|0.44139|0.02507|0.03583|116.161|4Q2017/0.09/0.42!1Q2018/0.42/0.38!2Q2018/0.21/0.35!3Q2018/-0.1/0.36|||0.09|0m|0|0|-1m|0.5|4|-2m|0.75|4|-3m|0.75|4|1380491|1074958|||44|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:00:24|amer_0139|BIP-UN.TO|Brookfield Infrastructure Partners L.P.|CAD|Toronto|293736000|Bermuda|Utilities|Utilities—Diversified|http://www.bip.brookfield.com|47.08|59.02|485228|58.04|37.45|74.66|0.028043866|0.44139|0.02507|0.03583|116.161|4Q2017/0.09/0.42!1Q2018/0.42/0.38!2Q2018/0.21/0.35!3Q2018/-0.1/0.36|||0.09|0m|0|0|-1m|0.5|4|-2m|0.75|4|-3m|0.75|4|1380491|1074958|||44|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:24|amer_0139|BIP-UN.TO|Brookfield Infrastructure Partners L.P.|CAD|Toronto|293736000|Bermuda|Utilities|Utilities—Diversified|http://www.bip.brookfield.com|47.08|59.02|485228|58.04|37.45|74.66|0.028043866|0.44139|0.02507|0.03583|116.161|4Q2017/0.09/0.42!1Q2018/0.42/0.38!2Q2018/0.21/0.35!3Q2018/-0.1/0.36|||0.09|0m|0|0|-1m|0.5|4|-2m|0.75|4|-3m|0.75|4|1380491|1074958|||44|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:00:24|amer_0139|BIP-UN.TO|Brookfield Infrastructure Partners L.P.|CAD|Toronto|293736000|Bermuda|Utilities|Utilities—Diversified|http://www.bip.brookfield.com|47.08|59.02|485228|58.04|37.45|74.66|0.028043866|0.44139|0.02507|0.03583|116.161|4Q2017/0.09/0.42!1Q2018/0.42/0.38!2Q2018/0.21/0.35!3Q2018/-0.1/0.36|||0.09|0m|0|0|-1m|0.5|4|-2m|0.75|4|-3m|0.75|4|1380491|1074958|||44|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:24|amer_0139|BIP-UN.TO|Brookfield Infrastructure Partners L.P.|CAD|Toronto|293736000|Bermuda|Utilities|Utilities—Diversified|http://www.bip.brookfield.com|47.08|59.02|485228|58.04|37.45|74.66|0.028043866|0.44139|0.02507|0.03583|116.161|4Q2017/0.09/0.42!1Q2018/0.42/0.38!2Q2018/0.21/0.35!3Q2018/-0.1/0.36|||0.09|0m|0|0|-1m|0.5|4|-2m|0.75|4|-3m|0.75|4|1380491|1074958|||44|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:24|amer_0139|BIP-UN.TO|Brookfield Infrastructure Partners L.P.|CAD|Toronto|293736000|Bermuda|Utilities|Utilities—Diversified|http://www.bip.brookfield.com|47.08|59.02|485228|58.04|37.45|74.66|0.028043866|0.44139|0.02507|0.03583|116.161|4Q2017/0.09/0.42!1Q2018/0.42/0.38!2Q2018/0.21/0.35!3Q2018/-0.1/0.36|||0.09|0m|0|0|-1m|0.5|4|-2m|0.75|4|-3m|0.75|4|1380491|1074958|||44|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:00:24|amer_0139|BIP-UN.TO|Brookfield Infrastructure Partners L.P.|CAD|Toronto|293736000|Bermuda|Utilities|Utilities—Diversified|http://www.bip.brookfield.com|47.08|59.02|485228|58.04|37.45|74.66|0.028043866|0.44139|0.02507|0.03583|116.161|4Q2017/0.09/0.42!1Q2018/0.42/0.38!2Q2018/0.21/0.35!3Q2018/-0.1/0.36|||0.09|0m|0|0|-1m|0.5|4|-2m|0.75|4|-3m|0.75|4|1380491|1074958|||44|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:00:24|amer_0139|BIP-UN.TO|Brookfield Infrastructure Partners L.P.|CAD|Toronto|293736000|Bermuda|Utilities|Utilities—Diversified|http://www.bip.brookfield.com|47.08|59.02|485228|58.04|37.45|74.66|0.028043866|0.44139|0.02507|0.03583|116.161|4Q2017/0.09/0.42!1Q2018/0.42/0.38!2Q2018/0.21/0.35!3Q2018/-0.1/0.36|||0.09|0m|0|0|-1m|0.5|4|-2m|0.75|4|-3m|0.75|4|1380491|1074958|||44|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:00:24|amer_0139|BIP-UN.TO|Brookfield Infrastructure Partners L.P.|CAD|Toronto|293736000|Bermuda|Utilities|Utilities—Diversified|http://www.bip.brookfield.com|47.08|59.02|485228|58.04|37.45|74.66|0.028043866|0.44139|0.02507|0.03583|116.161|4Q2017/0.09/0.42!1Q2018/0.42/0.38!2Q2018/0.21/0.35!3Q2018/-0.1/0.36|||0.09|0m|0|0|-1m|0.5|4|-2m|0.75|4|-3m|0.75|4|1380491|1074958|||44|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:24|amer_0139|BIP-UN.TO|Brookfield Infrastructure Partners L.P.|CAD|Toronto|293736000|Bermuda|Utilities|Utilities—Diversified|http://www.bip.brookfield.com|47.08|59.02|485228|58.04|37.45|74.66|0.028043866|0.44139|0.02507|0.03583|116.161|4Q2017/0.09/0.42!1Q2018/0.42/0.38!2Q2018/0.21/0.35!3Q2018/-0.1/0.36|||0.09|0m|0|0|-1m|0.5|4|-2m|0.75|4|-3m|0.75|4|1380491|1074958|||44|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:00:24|amer_0139|BIP-UN.TO|Brookfield Infrastructure Partners L.P.|CAD|Toronto|293736000|Bermuda|Utilities|Utilities—Diversified|http://www.bip.brookfield.com|47.08|59.02|485228|58.04|37.45|74.66|0.028043866|0.44139|0.02507|0.03583|116.161|4Q2017/0.09/0.42!1Q2018/0.42/0.38!2Q2018/0.21/0.35!3Q2018/-0.1/0.36|||0.09|0m|0|0|-1m|0.5|4|-2m|0.75|4|-3m|0.75|4|1380491|1074958|||44|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:00:24|amer_0139|BIP-UN.TO|Brookfield Infrastructure Partners L.P.|CAD|Toronto|293736000|Bermuda|Utilities|Utilities—Diversified|http://www.bip.brookfield.com|47.08|59.02|485228|58.04|37.45|74.66|0.028043866|0.44139|0.02507|0.03583|116.161|4Q2017/0.09/0.42!1Q2018/0.42/0.38!2Q2018/0.21/0.35!3Q2018/-0.1/0.36|||0.09|0m|0|0|-1m|0.5|4|-2m|0.75|4|-3m|0.75|4|1380491|1074958|||44|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:00:24|amer_0139|BIP-UN.TO|Brookfield Infrastructure Partners L.P.|CAD|Toronto|293736000|Bermuda|Utilities|Utilities—Diversified|http://www.bip.brookfield.com|47.08|59.02|485228|58.04|37.45|74.66|0.028043866|0.44139|0.02507|0.03583|116.161|4Q2017/0.09/0.42!1Q2018/0.42/0.38!2Q2018/0.21/0.35!3Q2018/-0.1/0.36|||0.09|0m|0|0|-1m|0.5|4|-2m|0.75|4|-3m|0.75|4|1380491|1074958|||44|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:00:24|amer_0139|BIP-UN.TO|Brookfield Infrastructure Partners L.P.|CAD|Toronto|293736000|Bermuda|Utilities|Utilities—Diversified|http://www.bip.brookfield.com|47.08|59.02|485228|58.04|37.45|74.66|0.028043866|0.44139|0.02507|0.03583|116.161|4Q2017/0.09/0.42!1Q2018/0.42/0.38!2Q2018/0.21/0.35!3Q2018/-0.1/0.36|||0.09|0m|0|0|-1m|0.5|4|-2m|0.75|4|-3m|0.75|4|1380491|1074958|||44|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:00:25|amer_0140|RNW.TO|TransAlta Renewables Inc.|CAD|Toronto|266000000|Canada|Utilities|Utilities—Renewable|http://www.transaltarenewables.com|16.05|14.96|417866|14.66|10.82|18.25|0.06780875|0.61847997|0.0223|0.04654|37.164|2Q2019/0.11/0.17!3Q2019/0.1/0.15!4Q2019/0.19/0.24!1Q2020/0.01/0.23|2020-08-12|0.19|0.11|0m|0|0|-1m|0.25|12|-2m|0.17|12|-3m|0.17|12|2030742|3027144|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:00:25|amer_0140|RNW.TO|TransAlta Renewables Inc.|CAD|Toronto|266000000|Canada|Utilities|Utilities—Renewable|http://www.transaltarenewables.com|16.05|14.96|417866|14.66|10.82|18.25|0.06780875|0.61847997|0.0223|0.04654|37.164|2Q2019/0.11/0.17!3Q2019/0.1/0.15!4Q2019/0.19/0.24!1Q2020/0.01/0.23|2020-08-12|0.19|0.11|0m|0|0|-1m|0.25|12|-2m|0.17|12|-3m|0.17|12|2030742|3027144|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:00:25|amer_0140|RNW.TO|TransAlta Renewables Inc.|CAD|Toronto|266000000|Canada|Utilities|Utilities—Renewable|http://www.transaltarenewables.com|16.05|14.96|417866|14.66|10.82|18.25|0.06780875|0.61847997|0.0223|0.04654|37.164|2Q2019/0.11/0.17!3Q2019/0.1/0.15!4Q2019/0.19/0.24!1Q2020/0.01/0.23|2020-08-12|0.19|0.11|0m|0|0|-1m|0.25|12|-2m|0.17|12|-3m|0.17|12|2030742|3027144|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:00:25|amer_0140|RNW.TO|TransAlta Renewables Inc.|CAD|Toronto|266000000|Canada|Utilities|Utilities—Renewable|http://www.transaltarenewables.com|16.05|14.96|417866|14.66|10.82|18.25|0.06780875|0.61847997|0.0223|0.04654|37.164|2Q2019/0.11/0.17!3Q2019/0.1/0.15!4Q2019/0.19/0.24!1Q2020/0.01/0.23|2020-08-12|0.19|0.11|0m|0|0|-1m|0.25|12|-2m|0.17|12|-3m|0.17|12|2030742|3027144|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:00:25|amer_0140|RNW.TO|TransAlta Renewables Inc.|CAD|Toronto|266000000|Canada|Utilities|Utilities—Renewable|http://www.transaltarenewables.com|16.05|14.96|417866|14.66|10.82|18.25|0.06780875|0.61847997|0.0223|0.04654|37.164|2Q2019/0.11/0.17!3Q2019/0.1/0.15!4Q2019/0.19/0.24!1Q2020/0.01/0.23|2020-08-12|0.19|0.11|0m|0|0|-1m|0.25|12|-2m|0.17|12|-3m|0.17|12|2030742|3027144|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:00:25|amer_0140|RNW.TO|TransAlta Renewables Inc.|CAD|Toronto|266000000|Canada|Utilities|Utilities—Renewable|http://www.transaltarenewables.com|16.05|14.96|417866|14.66|10.82|18.25|0.06780875|0.61847997|0.0223|0.04654|37.164|2Q2019/0.11/0.17!3Q2019/0.1/0.15!4Q2019/0.19/0.24!1Q2020/0.01/0.23|2020-08-12|0.19|0.11|0m|0|0|-1m|0.25|12|-2m|0.17|12|-3m|0.17|12|2030742|3027144|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:25|amer_0140|RNW.TO|TransAlta Renewables Inc.|CAD|Toronto|266000000|Canada|Utilities|Utilities—Renewable|http://www.transaltarenewables.com|16.05|14.96|417866|14.66|10.82|18.25|0.06780875|0.61847997|0.0223|0.04654|37.164|2Q2019/0.11/0.17!3Q2019/0.1/0.15!4Q2019/0.19/0.24!1Q2020/0.01/0.23|2020-08-12|0.19|0.11|0m|0|0|-1m|0.25|12|-2m|0.17|12|-3m|0.17|12|2030742|3027144|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:00:25|amer_0140|RNW.TO|TransAlta Renewables Inc.|CAD|Toronto|266000000|Canada|Utilities|Utilities—Renewable|http://www.transaltarenewables.com|16.05|14.96|417866|14.66|10.82|18.25|0.06780875|0.61847997|0.0223|0.04654|37.164|2Q2019/0.11/0.17!3Q2019/0.1/0.15!4Q2019/0.19/0.24!1Q2020/0.01/0.23|2020-08-12|0.19|0.11|0m|0|0|-1m|0.25|12|-2m|0.17|12|-3m|0.17|12|2030742|3027144|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:25|amer_0140|RNW.TO|TransAlta Renewables Inc.|CAD|Toronto|266000000|Canada|Utilities|Utilities—Renewable|http://www.transaltarenewables.com|16.05|14.96|417866|14.66|10.82|18.25|0.06780875|0.61847997|0.0223|0.04654|37.164|2Q2019/0.11/0.17!3Q2019/0.1/0.15!4Q2019/0.19/0.24!1Q2020/0.01/0.23|2020-08-12|0.19|0.11|0m|0|0|-1m|0.25|12|-2m|0.17|12|-3m|0.17|12|2030742|3027144|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:25|amer_0140|RNW.TO|TransAlta Renewables Inc.|CAD|Toronto|266000000|Canada|Utilities|Utilities—Renewable|http://www.transaltarenewables.com|16.05|14.96|417866|14.66|10.82|18.25|0.06780875|0.61847997|0.0223|0.04654|37.164|2Q2019/0.11/0.17!3Q2019/0.1/0.15!4Q2019/0.19/0.24!1Q2020/0.01/0.23|2020-08-12|0.19|0.11|0m|0|0|-1m|0.25|12|-2m|0.17|12|-3m|0.17|12|2030742|3027144|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:00:25|amer_0140|RNW.TO|TransAlta Renewables Inc.|CAD|Toronto|266000000|Canada|Utilities|Utilities—Renewable|http://www.transaltarenewables.com|16.05|14.96|417866|14.66|10.82|18.25|0.06780875|0.61847997|0.0223|0.04654|37.164|2Q2019/0.11/0.17!3Q2019/0.1/0.15!4Q2019/0.19/0.24!1Q2020/0.01/0.23|2020-08-12|0.19|0.11|0m|0|0|-1m|0.25|12|-2m|0.17|12|-3m|0.17|12|2030742|3027144|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:00:25|amer_0140|RNW.TO|TransAlta Renewables Inc.|CAD|Toronto|266000000|Canada|Utilities|Utilities—Renewable|http://www.transaltarenewables.com|16.05|14.96|417866|14.66|10.82|18.25|0.06780875|0.61847997|0.0223|0.04654|37.164|2Q2019/0.11/0.17!3Q2019/0.1/0.15!4Q2019/0.19/0.24!1Q2020/0.01/0.23|2020-08-12|0.19|0.11|0m|0|0|-1m|0.25|12|-2m|0.17|12|-3m|0.17|12|2030742|3027144|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:00:25|amer_0140|RNW.TO|TransAlta Renewables Inc.|CAD|Toronto|266000000|Canada|Utilities|Utilities—Renewable|http://www.transaltarenewables.com|16.05|14.96|417866|14.66|10.82|18.25|0.06780875|0.61847997|0.0223|0.04654|37.164|2Q2019/0.11/0.17!3Q2019/0.1/0.15!4Q2019/0.19/0.24!1Q2020/0.01/0.23|2020-08-12|0.19|0.11|0m|0|0|-1m|0.25|12|-2m|0.17|12|-3m|0.17|12|2030742|3027144|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:00:25|amer_0140|RNW.TO|TransAlta Renewables Inc.|CAD|Toronto|266000000|Canada|Utilities|Utilities—Renewable|http://www.transaltarenewables.com|16.05|14.96|417866|14.66|10.82|18.25|0.06780875|0.61847997|0.0223|0.04654|37.164|2Q2019/0.11/0.17!3Q2019/0.1/0.15!4Q2019/0.19/0.24!1Q2020/0.01/0.23|2020-08-12|0.19|0.11|0m|0|0|-1m|0.25|12|-2m|0.17|12|-3m|0.17|12|2030742|3027144|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:25|amer_0140|RNW.TO|TransAlta Renewables Inc.|CAD|Toronto|266000000|Canada|Utilities|Utilities—Renewable|http://www.transaltarenewables.com|16.05|14.96|417866|14.66|10.82|18.25|0.06780875|0.61847997|0.0223|0.04654|37.164|2Q2019/0.11/0.17!3Q2019/0.1/0.15!4Q2019/0.19/0.24!1Q2020/0.01/0.23|2020-08-12|0.19|0.11|0m|0|0|-1m|0.25|12|-2m|0.17|12|-3m|0.17|12|2030742|3027144|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:00:25|amer_0140|RNW.TO|TransAlta Renewables Inc.|CAD|Toronto|266000000|Canada|Utilities|Utilities—Renewable|http://www.transaltarenewables.com|16.05|14.96|417866|14.66|10.82|18.25|0.06780875|0.61847997|0.0223|0.04654|37.164|2Q2019/0.11/0.17!3Q2019/0.1/0.15!4Q2019/0.19/0.24!1Q2020/0.01/0.23|2020-08-12|0.19|0.11|0m|0|0|-1m|0.25|12|-2m|0.17|12|-3m|0.17|12|2030742|3027144|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:00:25|amer_0140|RNW.TO|TransAlta Renewables Inc.|CAD|Toronto|266000000|Canada|Utilities|Utilities—Renewable|http://www.transaltarenewables.com|16.05|14.96|417866|14.66|10.82|18.25|0.06780875|0.61847997|0.0223|0.04654|37.164|2Q2019/0.11/0.17!3Q2019/0.1/0.15!4Q2019/0.19/0.24!1Q2020/0.01/0.23|2020-08-12|0.19|0.11|0m|0|0|-1m|0.25|12|-2m|0.17|12|-3m|0.17|12|2030742|3027144|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:00:25|amer_0140|RNW.TO|TransAlta Renewables Inc.|CAD|Toronto|266000000|Canada|Utilities|Utilities—Renewable|http://www.transaltarenewables.com|16.05|14.96|417866|14.66|10.82|18.25|0.06780875|0.61847997|0.0223|0.04654|37.164|2Q2019/0.11/0.17!3Q2019/0.1/0.15!4Q2019/0.19/0.24!1Q2020/0.01/0.23|2020-08-12|0.19|0.11|0m|0|0|-1m|0.25|12|-2m|0.17|12|-3m|0.17|12|2030742|3027144|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:00:27|amer_0141|CFW.TO|Calfrac Well Services Ltd.|CAD|Toronto|145171008|Canada|Energy|Oil & Gas Equipment & Services|http://www.calfrac.com|0.23|0.13|1287244|0.11|0.1|2.14|-0.9375|0.05646|-0.05707|-0.67350996|412.98|2Q2019/-0.28/-0.16!3Q2019/-0.2/-0.15!4Q2019/-0.33/-0.33!1Q2020/-0.59/-0.36|2020-07-30|-0.43|-0.28|0m|0|0|-1m|0.65|17|-2m|0.59|17|-3m|0.5|16|4166689|4984818|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:00:27|amer_0141|CFW.TO|Calfrac Well Services Ltd.|CAD|Toronto|145171008|Canada|Energy|Oil & Gas Equipment & Services|http://www.calfrac.com|0.23|0.13|1287244|0.11|0.1|2.14|-0.9375|0.05646|-0.05707|-0.67350996|412.98|2Q2019/-0.28/-0.16!3Q2019/-0.2/-0.15!4Q2019/-0.33/-0.33!1Q2020/-0.59/-0.36|2020-07-30|-0.43|-0.28|0m|0|0|-1m|0.65|17|-2m|0.59|17|-3m|0.5|16|4166689|4984818|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:00:27|amer_0141|CFW.TO|Calfrac Well Services Ltd.|CAD|Toronto|145171008|Canada|Energy|Oil & Gas Equipment & Services|http://www.calfrac.com|0.23|0.13|1287244|0.11|0.1|2.14|-0.9375|0.05646|-0.05707|-0.67350996|412.98|2Q2019/-0.28/-0.16!3Q2019/-0.2/-0.15!4Q2019/-0.33/-0.33!1Q2020/-0.59/-0.36|2020-07-30|-0.43|-0.28|0m|0|0|-1m|0.65|17|-2m|0.59|17|-3m|0.5|16|4166689|4984818|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:00:27|amer_0141|CFW.TO|Calfrac Well Services Ltd.|CAD|Toronto|145171008|Canada|Energy|Oil & Gas Equipment & Services|http://www.calfrac.com|0.23|0.13|1287244|0.11|0.1|2.14|-0.9375|0.05646|-0.05707|-0.67350996|412.98|2Q2019/-0.28/-0.16!3Q2019/-0.2/-0.15!4Q2019/-0.33/-0.33!1Q2020/-0.59/-0.36|2020-07-30|-0.43|-0.28|0m|0|0|-1m|0.65|17|-2m|0.59|17|-3m|0.5|16|4166689|4984818|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:00:27|amer_0141|CFW.TO|Calfrac Well Services Ltd.|CAD|Toronto|145171008|Canada|Energy|Oil & Gas Equipment & Services|http://www.calfrac.com|0.23|0.13|1287244|0.11|0.1|2.14|-0.9375|0.05646|-0.05707|-0.67350996|412.98|2Q2019/-0.28/-0.16!3Q2019/-0.2/-0.15!4Q2019/-0.33/-0.33!1Q2020/-0.59/-0.36|2020-07-30|-0.43|-0.28|0m|0|0|-1m|0.65|17|-2m|0.59|17|-3m|0.5|16|4166689|4984818|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:00:27|amer_0141|CFW.TO|Calfrac Well Services Ltd.|CAD|Toronto|145171008|Canada|Energy|Oil & Gas Equipment & Services|http://www.calfrac.com|0.23|0.13|1287244|0.11|0.1|2.14|-0.9375|0.05646|-0.05707|-0.67350996|412.98|2Q2019/-0.28/-0.16!3Q2019/-0.2/-0.15!4Q2019/-0.33/-0.33!1Q2020/-0.59/-0.36|2020-07-30|-0.43|-0.28|0m|0|0|-1m|0.65|17|-2m|0.59|17|-3m|0.5|16|4166689|4984818|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:27|amer_0141|CFW.TO|Calfrac Well Services Ltd.|CAD|Toronto|145171008|Canada|Energy|Oil & Gas Equipment & Services|http://www.calfrac.com|0.23|0.13|1287244|0.11|0.1|2.14|-0.9375|0.05646|-0.05707|-0.67350996|412.98|2Q2019/-0.28/-0.16!3Q2019/-0.2/-0.15!4Q2019/-0.33/-0.33!1Q2020/-0.59/-0.36|2020-07-30|-0.43|-0.28|0m|0|0|-1m|0.65|17|-2m|0.59|17|-3m|0.5|16|4166689|4984818|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:00:27|amer_0141|CFW.TO|Calfrac Well Services Ltd.|CAD|Toronto|145171008|Canada|Energy|Oil & Gas Equipment & Services|http://www.calfrac.com|0.23|0.13|1287244|0.11|0.1|2.14|-0.9375|0.05646|-0.05707|-0.67350996|412.98|2Q2019/-0.28/-0.16!3Q2019/-0.2/-0.15!4Q2019/-0.33/-0.33!1Q2020/-0.59/-0.36|2020-07-30|-0.43|-0.28|0m|0|0|-1m|0.65|17|-2m|0.59|17|-3m|0.5|16|4166689|4984818|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:27|amer_0141|CFW.TO|Calfrac Well Services Ltd.|CAD|Toronto|145171008|Canada|Energy|Oil & Gas Equipment & Services|http://www.calfrac.com|0.23|0.13|1287244|0.11|0.1|2.14|-0.9375|0.05646|-0.05707|-0.67350996|412.98|2Q2019/-0.28/-0.16!3Q2019/-0.2/-0.15!4Q2019/-0.33/-0.33!1Q2020/-0.59/-0.36|2020-07-30|-0.43|-0.28|0m|0|0|-1m|0.65|17|-2m|0.59|17|-3m|0.5|16|4166689|4984818|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:27|amer_0141|CFW.TO|Calfrac Well Services Ltd.|CAD|Toronto|145171008|Canada|Energy|Oil & Gas Equipment & Services|http://www.calfrac.com|0.23|0.13|1287244|0.11|0.1|2.14|-0.9375|0.05646|-0.05707|-0.67350996|412.98|2Q2019/-0.28/-0.16!3Q2019/-0.2/-0.15!4Q2019/-0.33/-0.33!1Q2020/-0.59/-0.36|2020-07-30|-0.43|-0.28|0m|0|0|-1m|0.65|17|-2m|0.59|17|-3m|0.5|16|4166689|4984818|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:00:27|amer_0141|CFW.TO|Calfrac Well Services Ltd.|CAD|Toronto|145171008|Canada|Energy|Oil & Gas Equipment & Services|http://www.calfrac.com|0.23|0.13|1287244|0.11|0.1|2.14|-0.9375|0.05646|-0.05707|-0.67350996|412.98|2Q2019/-0.28/-0.16!3Q2019/-0.2/-0.15!4Q2019/-0.33/-0.33!1Q2020/-0.59/-0.36|2020-07-30|-0.43|-0.28|0m|0|0|-1m|0.65|17|-2m|0.59|17|-3m|0.5|16|4166689|4984818|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:00:27|amer_0141|CFW.TO|Calfrac Well Services Ltd.|CAD|Toronto|145171008|Canada|Energy|Oil & Gas Equipment & Services|http://www.calfrac.com|0.23|0.13|1287244|0.11|0.1|2.14|-0.9375|0.05646|-0.05707|-0.67350996|412.98|2Q2019/-0.28/-0.16!3Q2019/-0.2/-0.15!4Q2019/-0.33/-0.33!1Q2020/-0.59/-0.36|2020-07-30|-0.43|-0.28|0m|0|0|-1m|0.65|17|-2m|0.59|17|-3m|0.5|16|4166689|4984818|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:00:27|amer_0141|CFW.TO|Calfrac Well Services Ltd.|CAD|Toronto|145171008|Canada|Energy|Oil & Gas Equipment & Services|http://www.calfrac.com|0.23|0.13|1287244|0.11|0.1|2.14|-0.9375|0.05646|-0.05707|-0.67350996|412.98|2Q2019/-0.28/-0.16!3Q2019/-0.2/-0.15!4Q2019/-0.33/-0.33!1Q2020/-0.59/-0.36|2020-07-30|-0.43|-0.28|0m|0|0|-1m|0.65|17|-2m|0.59|17|-3m|0.5|16|4166689|4984818|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:27|amer_0141|CFW.TO|Calfrac Well Services Ltd.|CAD|Toronto|145171008|Canada|Energy|Oil & Gas Equipment & Services|http://www.calfrac.com|0.23|0.13|1287244|0.11|0.1|2.14|-0.9375|0.05646|-0.05707|-0.67350996|412.98|2Q2019/-0.28/-0.16!3Q2019/-0.2/-0.15!4Q2019/-0.33/-0.33!1Q2020/-0.59/-0.36|2020-07-30|-0.43|-0.28|0m|0|0|-1m|0.65|17|-2m|0.59|17|-3m|0.5|16|4166689|4984818|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:00:27|amer_0141|CFW.TO|Calfrac Well Services Ltd.|CAD|Toronto|145171008|Canada|Energy|Oil & Gas Equipment & Services|http://www.calfrac.com|0.23|0.13|1287244|0.11|0.1|2.14|-0.9375|0.05646|-0.05707|-0.67350996|412.98|2Q2019/-0.28/-0.16!3Q2019/-0.2/-0.15!4Q2019/-0.33/-0.33!1Q2020/-0.59/-0.36|2020-07-30|-0.43|-0.28|0m|0|0|-1m|0.65|17|-2m|0.59|17|-3m|0.5|16|4166689|4984818|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:00:27|amer_0141|CFW.TO|Calfrac Well Services Ltd.|CAD|Toronto|145171008|Canada|Energy|Oil & Gas Equipment & Services|http://www.calfrac.com|0.23|0.13|1287244|0.11|0.1|2.14|-0.9375|0.05646|-0.05707|-0.67350996|412.98|2Q2019/-0.28/-0.16!3Q2019/-0.2/-0.15!4Q2019/-0.33/-0.33!1Q2020/-0.59/-0.36|2020-07-30|-0.43|-0.28|0m|0|0|-1m|0.65|17|-2m|0.59|17|-3m|0.5|16|4166689|4984818|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:00:27|amer_0141|CFW.TO|Calfrac Well Services Ltd.|CAD|Toronto|145171008|Canada|Energy|Oil & Gas Equipment & Services|http://www.calfrac.com|0.23|0.13|1287244|0.11|0.1|2.14|-0.9375|0.05646|-0.05707|-0.67350996|412.98|2Q2019/-0.28/-0.16!3Q2019/-0.2/-0.15!4Q2019/-0.33/-0.33!1Q2020/-0.59/-0.36|2020-07-30|-0.43|-0.28|0m|0|0|-1m|0.65|17|-2m|0.59|17|-3m|0.5|16|4166689|4984818|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:00:27|amer_0141|CFW.TO|Calfrac Well Services Ltd.|CAD|Toronto|145171008|Canada|Energy|Oil & Gas Equipment & Services|http://www.calfrac.com|0.23|0.13|1287244|0.11|0.1|2.14|-0.9375|0.05646|-0.05707|-0.67350996|412.98|2Q2019/-0.28/-0.16!3Q2019/-0.2/-0.15!4Q2019/-0.33/-0.33!1Q2020/-0.59/-0.36|2020-07-30|-0.43|-0.28|0m|0|0|-1m|0.65|17|-2m|0.59|17|-3m|0.5|16|4166689|4984818|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:00:28|amer_0143|AQN.TO|Algonquin Power & Utilities Corp.|CAD|Toronto|527390016|Canada|Utilities|Utilities—Renewable|http://algonquinpower.com|15.27|18.74|5754448|18.59|13.84|22.39|0.14407814|0.39762002|0.02121|0.07709|92.923|2Q2019/0.11/0.13!3Q2019/0.14/0.13!4Q2019/0.2/0.18!1Q2020/0.19/0.21|2020-08-06|0.12|0.11|0m|0|0|-1m|1|11|-2m|1|11|-3m|0.92|12|6034041|5834245|||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:00:28|amer_0143|AQN.TO|Algonquin Power & Utilities Corp.|CAD|Toronto|527390016|Canada|Utilities|Utilities—Renewable|http://algonquinpower.com|15.27|18.74|5754448|18.59|13.84|22.39|0.14407814|0.39762002|0.02121|0.07709|92.923|2Q2019/0.11/0.13!3Q2019/0.14/0.13!4Q2019/0.2/0.18!1Q2020/0.19/0.21|2020-08-06|0.12|0.11|0m|0|0|-1m|1|11|-2m|1|11|-3m|0.92|12|6034041|5834245|||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:00:28|amer_0143|AQN.TO|Algonquin Power & Utilities Corp.|CAD|Toronto|527390016|Canada|Utilities|Utilities—Renewable|http://algonquinpower.com|15.27|18.74|5754448|18.59|13.84|22.39|0.14407814|0.39762002|0.02121|0.07709|92.923|2Q2019/0.11/0.13!3Q2019/0.14/0.13!4Q2019/0.2/0.18!1Q2020/0.19/0.21|2020-08-06|0.12|0.11|0m|0|0|-1m|1|11|-2m|1|11|-3m|0.92|12|6034041|5834245|||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:00:28|amer_0143|AQN.TO|Algonquin Power & Utilities Corp.|CAD|Toronto|527390016|Canada|Utilities|Utilities—Renewable|http://algonquinpower.com|15.27|18.74|5754448|18.59|13.84|22.39|0.14407814|0.39762002|0.02121|0.07709|92.923|2Q2019/0.11/0.13!3Q2019/0.14/0.13!4Q2019/0.2/0.18!1Q2020/0.19/0.21|2020-08-06|0.12|0.11|0m|0|0|-1m|1|11|-2m|1|11|-3m|0.92|12|6034041|5834245|||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:00:28|amer_0143|AQN.TO|Algonquin Power & Utilities Corp.|CAD|Toronto|527390016|Canada|Utilities|Utilities—Renewable|http://algonquinpower.com|15.27|18.74|5754448|18.59|13.84|22.39|0.14407814|0.39762002|0.02121|0.07709|92.923|2Q2019/0.11/0.13!3Q2019/0.14/0.13!4Q2019/0.2/0.18!1Q2020/0.19/0.21|2020-08-06|0.12|0.11|0m|0|0|-1m|1|11|-2m|1|11|-3m|0.92|12|6034041|5834245|||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:00:28|amer_0143|AQN.TO|Algonquin Power & Utilities Corp.|CAD|Toronto|527390016|Canada|Utilities|Utilities—Renewable|http://algonquinpower.com|15.27|18.74|5754448|18.59|13.84|22.39|0.14407814|0.39762002|0.02121|0.07709|92.923|2Q2019/0.11/0.13!3Q2019/0.14/0.13!4Q2019/0.2/0.18!1Q2020/0.19/0.21|2020-08-06|0.12|0.11|0m|0|0|-1m|1|11|-2m|1|11|-3m|0.92|12|6034041|5834245|||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:00:28|amer_0143|AQN.TO|Algonquin Power & Utilities Corp.|CAD|Toronto|527390016|Canada|Utilities|Utilities—Renewable|http://algonquinpower.com|15.27|18.74|5754448|18.59|13.84|22.39|0.14407814|0.39762002|0.02121|0.07709|92.923|2Q2019/0.11/0.13!3Q2019/0.14/0.13!4Q2019/0.2/0.18!1Q2020/0.19/0.21|2020-08-06|0.12|0.11|0m|0|0|-1m|1|11|-2m|1|11|-3m|0.92|12|6034041|5834245|||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:28|amer_0143|AQN.TO|Algonquin Power & Utilities Corp.|CAD|Toronto|527390016|Canada|Utilities|Utilities—Renewable|http://algonquinpower.com|15.27|18.74|5754448|18.59|13.84|22.39|0.14407814|0.39762002|0.02121|0.07709|92.923|2Q2019/0.11/0.13!3Q2019/0.14/0.13!4Q2019/0.2/0.18!1Q2020/0.19/0.21|2020-08-06|0.12|0.11|0m|0|0|-1m|1|11|-2m|1|11|-3m|0.92|12|6034041|5834245|||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:28|amer_0143|AQN.TO|Algonquin Power & Utilities Corp.|CAD|Toronto|527390016|Canada|Utilities|Utilities—Renewable|http://algonquinpower.com|15.27|18.74|5754448|18.59|13.84|22.39|0.14407814|0.39762002|0.02121|0.07709|92.923|2Q2019/0.11/0.13!3Q2019/0.14/0.13!4Q2019/0.2/0.18!1Q2020/0.19/0.21|2020-08-06|0.12|0.11|0m|0|0|-1m|1|11|-2m|1|11|-3m|0.92|12|6034041|5834245|||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:28|amer_0143|AQN.TO|Algonquin Power & Utilities Corp.|CAD|Toronto|527390016|Canada|Utilities|Utilities—Renewable|http://algonquinpower.com|15.27|18.74|5754448|18.59|13.84|22.39|0.14407814|0.39762002|0.02121|0.07709|92.923|2Q2019/0.11/0.13!3Q2019/0.14/0.13!4Q2019/0.2/0.18!1Q2020/0.19/0.21|2020-08-06|0.12|0.11|0m|0|0|-1m|1|11|-2m|1|11|-3m|0.92|12|6034041|5834245|||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:00:28|amer_0143|AQN.TO|Algonquin Power & Utilities Corp.|CAD|Toronto|527390016|Canada|Utilities|Utilities—Renewable|http://algonquinpower.com|15.27|18.74|5754448|18.59|13.84|22.39|0.14407814|0.39762002|0.02121|0.07709|92.923|2Q2019/0.11/0.13!3Q2019/0.14/0.13!4Q2019/0.2/0.18!1Q2020/0.19/0.21|2020-08-06|0.12|0.11|0m|0|0|-1m|1|11|-2m|1|11|-3m|0.92|12|6034041|5834245|||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:00:28|amer_0143|AQN.TO|Algonquin Power & Utilities Corp.|CAD|Toronto|527390016|Canada|Utilities|Utilities—Renewable|http://algonquinpower.com|15.27|18.74|5754448|18.59|13.84|22.39|0.14407814|0.39762002|0.02121|0.07709|92.923|2Q2019/0.11/0.13!3Q2019/0.14/0.13!4Q2019/0.2/0.18!1Q2020/0.19/0.21|2020-08-06|0.12|0.11|0m|0|0|-1m|1|11|-2m|1|11|-3m|0.92|12|6034041|5834245|||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:00:28|amer_0143|AQN.TO|Algonquin Power & Utilities Corp.|CAD|Toronto|527390016|Canada|Utilities|Utilities—Renewable|http://algonquinpower.com|15.27|18.74|5754448|18.59|13.84|22.39|0.14407814|0.39762002|0.02121|0.07709|92.923|2Q2019/0.11/0.13!3Q2019/0.14/0.13!4Q2019/0.2/0.18!1Q2020/0.19/0.21|2020-08-06|0.12|0.11|0m|0|0|-1m|1|11|-2m|1|11|-3m|0.92|12|6034041|5834245|||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:28|amer_0143|AQN.TO|Algonquin Power & Utilities Corp.|CAD|Toronto|527390016|Canada|Utilities|Utilities—Renewable|http://algonquinpower.com|15.27|18.74|5754448|18.59|13.84|22.39|0.14407814|0.39762002|0.02121|0.07709|92.923|2Q2019/0.11/0.13!3Q2019/0.14/0.13!4Q2019/0.2/0.18!1Q2020/0.19/0.21|2020-08-06|0.12|0.11|0m|0|0|-1m|1|11|-2m|1|11|-3m|0.92|12|6034041|5834245|||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:00:28|amer_0143|AQN.TO|Algonquin Power & Utilities Corp.|CAD|Toronto|527390016|Canada|Utilities|Utilities—Renewable|http://algonquinpower.com|15.27|18.74|5754448|18.59|13.84|22.39|0.14407814|0.39762002|0.02121|0.07709|92.923|2Q2019/0.11/0.13!3Q2019/0.14/0.13!4Q2019/0.2/0.18!1Q2020/0.19/0.21|2020-08-06|0.12|0.11|0m|0|0|-1m|1|11|-2m|1|11|-3m|0.92|12|6034041|5834245|||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:00:28|amer_0143|AQN.TO|Algonquin Power & Utilities Corp.|CAD|Toronto|527390016|Canada|Utilities|Utilities—Renewable|http://algonquinpower.com|15.27|18.74|5754448|18.59|13.84|22.39|0.14407814|0.39762002|0.02121|0.07709|92.923|2Q2019/0.11/0.13!3Q2019/0.14/0.13!4Q2019/0.2/0.18!1Q2020/0.19/0.21|2020-08-06|0.12|0.11|0m|0|0|-1m|1|11|-2m|1|11|-3m|0.92|12|6034041|5834245|||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:00:28|amer_0143|AQN.TO|Algonquin Power & Utilities Corp.|CAD|Toronto|527390016|Canada|Utilities|Utilities—Renewable|http://algonquinpower.com|15.27|18.74|5754448|18.59|13.84|22.39|0.14407814|0.39762002|0.02121|0.07709|92.923|2Q2019/0.11/0.13!3Q2019/0.14/0.13!4Q2019/0.2/0.18!1Q2020/0.19/0.21|2020-08-06|0.12|0.11|0m|0|0|-1m|1|11|-2m|1|11|-3m|0.92|12|6034041|5834245|||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:00:28|amer_0143|AQN.TO|Algonquin Power & Utilities Corp.|CAD|Toronto|527390016|Canada|Utilities|Utilities—Renewable|http://algonquinpower.com|15.27|18.74|5754448|18.59|13.84|22.39|0.14407814|0.39762002|0.02121|0.07709|92.923|2Q2019/0.11/0.13!3Q2019/0.14/0.13!4Q2019/0.2/0.18!1Q2020/0.19/0.21|2020-08-06|0.12|0.11|0m|0|0|-1m|1|11|-2m|1|11|-3m|0.92|12|6034041|5834245|||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:00:29|amer_0144|SES.TO|Secure Energy Services Inc.|CAD|Toronto|158444000|Canada|Energy|Oil & Gas Equipment & Services|http://www.secure-energy.com|2.82|1.64|1337967|1.62|0.64|7.16|-0.7647059|0.048639998|0.0074699996|-0.02873|62.245|2Q2019/-0.01/-0.03!3Q2019/-0.01/0.04!4Q2019/0.02/0.01!1Q2020/-0.14/0.01|2020-07-28|-0.13|-0.01|0m|0|0|-1m|1.23|13|-2m|1.25|12|-3m|1.25|12|3478359|2489264|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:00:29|amer_0144|SES.TO|Secure Energy Services Inc.|CAD|Toronto|158444000|Canada|Energy|Oil & Gas Equipment & Services|http://www.secure-energy.com|2.82|1.64|1337967|1.62|0.64|7.16|-0.7647059|0.048639998|0.0074699996|-0.02873|62.245|2Q2019/-0.01/-0.03!3Q2019/-0.01/0.04!4Q2019/0.02/0.01!1Q2020/-0.14/0.01|2020-07-28|-0.13|-0.01|0m|0|0|-1m|1.23|13|-2m|1.25|12|-3m|1.25|12|3478359|2489264|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:00:29|amer_0144|SES.TO|Secure Energy Services Inc.|CAD|Toronto|158444000|Canada|Energy|Oil & Gas Equipment & Services|http://www.secure-energy.com|2.82|1.64|1337967|1.62|0.64|7.16|-0.7647059|0.048639998|0.0074699996|-0.02873|62.245|2Q2019/-0.01/-0.03!3Q2019/-0.01/0.04!4Q2019/0.02/0.01!1Q2020/-0.14/0.01|2020-07-28|-0.13|-0.01|0m|0|0|-1m|1.23|13|-2m|1.25|12|-3m|1.25|12|3478359|2489264|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:00:29|amer_0144|SES.TO|Secure Energy Services Inc.|CAD|Toronto|158444000|Canada|Energy|Oil & Gas Equipment & Services|http://www.secure-energy.com|2.82|1.64|1337967|1.62|0.64|7.16|-0.7647059|0.048639998|0.0074699996|-0.02873|62.245|2Q2019/-0.01/-0.03!3Q2019/-0.01/0.04!4Q2019/0.02/0.01!1Q2020/-0.14/0.01|2020-07-28|-0.13|-0.01|0m|0|0|-1m|1.23|13|-2m|1.25|12|-3m|1.25|12|3478359|2489264|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:00:29|amer_0144|SES.TO|Secure Energy Services Inc.|CAD|Toronto|158444000|Canada|Energy|Oil & Gas Equipment & Services|http://www.secure-energy.com|2.82|1.64|1337967|1.62|0.64|7.16|-0.7647059|0.048639998|0.0074699996|-0.02873|62.245|2Q2019/-0.01/-0.03!3Q2019/-0.01/0.04!4Q2019/0.02/0.01!1Q2020/-0.14/0.01|2020-07-28|-0.13|-0.01|0m|0|0|-1m|1.23|13|-2m|1.25|12|-3m|1.25|12|3478359|2489264|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:29|amer_0144|SES.TO|Secure Energy Services Inc.|CAD|Toronto|158444000|Canada|Energy|Oil & Gas Equipment & Services|http://www.secure-energy.com|2.82|1.64|1337967|1.62|0.64|7.16|-0.7647059|0.048639998|0.0074699996|-0.02873|62.245|2Q2019/-0.01/-0.03!3Q2019/-0.01/0.04!4Q2019/0.02/0.01!1Q2020/-0.14/0.01|2020-07-28|-0.13|-0.01|0m|0|0|-1m|1.23|13|-2m|1.25|12|-3m|1.25|12|3478359|2489264|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:00:29|amer_0144|SES.TO|Secure Energy Services Inc.|CAD|Toronto|158444000|Canada|Energy|Oil & Gas Equipment & Services|http://www.secure-energy.com|2.82|1.64|1337967|1.62|0.64|7.16|-0.7647059|0.048639998|0.0074699996|-0.02873|62.245|2Q2019/-0.01/-0.03!3Q2019/-0.01/0.04!4Q2019/0.02/0.01!1Q2020/-0.14/0.01|2020-07-28|-0.13|-0.01|0m|0|0|-1m|1.23|13|-2m|1.25|12|-3m|1.25|12|3478359|2489264|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:00:29|amer_0144|SES.TO|Secure Energy Services Inc.|CAD|Toronto|158444000|Canada|Energy|Oil & Gas Equipment & Services|http://www.secure-energy.com|2.82|1.64|1337967|1.62|0.64|7.16|-0.7647059|0.048639998|0.0074699996|-0.02873|62.245|2Q2019/-0.01/-0.03!3Q2019/-0.01/0.04!4Q2019/0.02/0.01!1Q2020/-0.14/0.01|2020-07-28|-0.13|-0.01|0m|0|0|-1m|1.23|13|-2m|1.25|12|-3m|1.25|12|3478359|2489264|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:29|amer_0144|SES.TO|Secure Energy Services Inc.|CAD|Toronto|158444000|Canada|Energy|Oil & Gas Equipment & Services|http://www.secure-energy.com|2.82|1.64|1337967|1.62|0.64|7.16|-0.7647059|0.048639998|0.0074699996|-0.02873|62.245|2Q2019/-0.01/-0.03!3Q2019/-0.01/0.04!4Q2019/0.02/0.01!1Q2020/-0.14/0.01|2020-07-28|-0.13|-0.01|0m|0|0|-1m|1.23|13|-2m|1.25|12|-3m|1.25|12|3478359|2489264|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:29|amer_0144|SES.TO|Secure Energy Services Inc.|CAD|Toronto|158444000|Canada|Energy|Oil & Gas Equipment & Services|http://www.secure-energy.com|2.82|1.64|1337967|1.62|0.64|7.16|-0.7647059|0.048639998|0.0074699996|-0.02873|62.245|2Q2019/-0.01/-0.03!3Q2019/-0.01/0.04!4Q2019/0.02/0.01!1Q2020/-0.14/0.01|2020-07-28|-0.13|-0.01|0m|0|0|-1m|1.23|13|-2m|1.25|12|-3m|1.25|12|3478359|2489264|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:00:29|amer_0144|SES.TO|Secure Energy Services Inc.|CAD|Toronto|158444000|Canada|Energy|Oil & Gas Equipment & Services|http://www.secure-energy.com|2.82|1.64|1337967|1.62|0.64|7.16|-0.7647059|0.048639998|0.0074699996|-0.02873|62.245|2Q2019/-0.01/-0.03!3Q2019/-0.01/0.04!4Q2019/0.02/0.01!1Q2020/-0.14/0.01|2020-07-28|-0.13|-0.01|0m|0|0|-1m|1.23|13|-2m|1.25|12|-3m|1.25|12|3478359|2489264|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:00:29|amer_0144|SES.TO|Secure Energy Services Inc.|CAD|Toronto|158444000|Canada|Energy|Oil & Gas Equipment & Services|http://www.secure-energy.com|2.82|1.64|1337967|1.62|0.64|7.16|-0.7647059|0.048639998|0.0074699996|-0.02873|62.245|2Q2019/-0.01/-0.03!3Q2019/-0.01/0.04!4Q2019/0.02/0.01!1Q2020/-0.14/0.01|2020-07-28|-0.13|-0.01|0m|0|0|-1m|1.23|13|-2m|1.25|12|-3m|1.25|12|3478359|2489264|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:00:29|amer_0144|SES.TO|Secure Energy Services Inc.|CAD|Toronto|158444000|Canada|Energy|Oil & Gas Equipment & Services|http://www.secure-energy.com|2.82|1.64|1337967|1.62|0.64|7.16|-0.7647059|0.048639998|0.0074699996|-0.02873|62.245|2Q2019/-0.01/-0.03!3Q2019/-0.01/0.04!4Q2019/0.02/0.01!1Q2020/-0.14/0.01|2020-07-28|-0.13|-0.01|0m|0|0|-1m|1.23|13|-2m|1.25|12|-3m|1.25|12|3478359|2489264|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:00:29|amer_0144|SES.TO|Secure Energy Services Inc.|CAD|Toronto|158444000|Canada|Energy|Oil & Gas Equipment & Services|http://www.secure-energy.com|2.82|1.64|1337967|1.62|0.64|7.16|-0.7647059|0.048639998|0.0074699996|-0.02873|62.245|2Q2019/-0.01/-0.03!3Q2019/-0.01/0.04!4Q2019/0.02/0.01!1Q2020/-0.14/0.01|2020-07-28|-0.13|-0.01|0m|0|0|-1m|1.23|13|-2m|1.25|12|-3m|1.25|12|3478359|2489264|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:29|amer_0144|SES.TO|Secure Energy Services Inc.|CAD|Toronto|158444000|Canada|Energy|Oil & Gas Equipment & Services|http://www.secure-energy.com|2.82|1.64|1337967|1.62|0.64|7.16|-0.7647059|0.048639998|0.0074699996|-0.02873|62.245|2Q2019/-0.01/-0.03!3Q2019/-0.01/0.04!4Q2019/0.02/0.01!1Q2020/-0.14/0.01|2020-07-28|-0.13|-0.01|0m|0|0|-1m|1.23|13|-2m|1.25|12|-3m|1.25|12|3478359|2489264|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:00:29|amer_0144|SES.TO|Secure Energy Services Inc.|CAD|Toronto|158444000|Canada|Energy|Oil & Gas Equipment & Services|http://www.secure-energy.com|2.82|1.64|1337967|1.62|0.64|7.16|-0.7647059|0.048639998|0.0074699996|-0.02873|62.245|2Q2019/-0.01/-0.03!3Q2019/-0.01/0.04!4Q2019/0.02/0.01!1Q2020/-0.14/0.01|2020-07-28|-0.13|-0.01|0m|0|0|-1m|1.23|13|-2m|1.25|12|-3m|1.25|12|3478359|2489264|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:00:29|amer_0144|SES.TO|Secure Energy Services Inc.|CAD|Toronto|158444000|Canada|Energy|Oil & Gas Equipment & Services|http://www.secure-energy.com|2.82|1.64|1337967|1.62|0.64|7.16|-0.7647059|0.048639998|0.0074699996|-0.02873|62.245|2Q2019/-0.01/-0.03!3Q2019/-0.01/0.04!4Q2019/0.02/0.01!1Q2020/-0.14/0.01|2020-07-28|-0.13|-0.01|0m|0|0|-1m|1.23|13|-2m|1.25|12|-3m|1.25|12|3478359|2489264|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:00:29|amer_0144|SES.TO|Secure Energy Services Inc.|CAD|Toronto|158444000|Canada|Energy|Oil & Gas Equipment & Services|http://www.secure-energy.com|2.82|1.64|1337967|1.62|0.64|7.16|-0.7647059|0.048639998|0.0074699996|-0.02873|62.245|2Q2019/-0.01/-0.03!3Q2019/-0.01/0.04!4Q2019/0.02/0.01!1Q2020/-0.14/0.01|2020-07-28|-0.13|-0.01|0m|0|0|-1m|1.23|13|-2m|1.25|12|-3m|1.25|12|3478359|2489264|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:00:31|amer_0146|FSV.TO|FirstService Corporation|CAD|Toronto|43423700|Canada|Real Estate|Real Estate Services|http://www.firstservice.com|99.67|141.14|20885|138.24|83.36|149.62|0.10637295|0.09417|0.061350003|-0.47147998|149.037|2Q2019/1.12/0.92!3Q2019/0.92/1.03!4Q2019/0.66/0.67!1Q2020/0.37/0.31|2020-07-22|0.38|1.12|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|367034|308314|||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:00:31|amer_0146|FSV.TO|FirstService Corporation|CAD|Toronto|43423700|Canada|Real Estate|Real Estate Services|http://www.firstservice.com|99.67|141.14|20885|138.24|83.36|149.62|0.10637295|0.09417|0.061350003|-0.47147998|149.037|2Q2019/1.12/0.92!3Q2019/0.92/1.03!4Q2019/0.66/0.67!1Q2020/0.37/0.31|2020-07-22|0.38|1.12|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|367034|308314|||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:00:31|amer_0146|FSV.TO|FirstService Corporation|CAD|Toronto|43423700|Canada|Real Estate|Real Estate Services|http://www.firstservice.com|99.67|141.14|20885|138.24|83.36|149.62|0.10637295|0.09417|0.061350003|-0.47147998|149.037|2Q2019/1.12/0.92!3Q2019/0.92/1.03!4Q2019/0.66/0.67!1Q2020/0.37/0.31|2020-07-22|0.38|1.12|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|367034|308314|||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:00:31|amer_0146|FSV.TO|FirstService Corporation|CAD|Toronto|43423700|Canada|Real Estate|Real Estate Services|http://www.firstservice.com|99.67|141.14|20885|138.24|83.36|149.62|0.10637295|0.09417|0.061350003|-0.47147998|149.037|2Q2019/1.12/0.92!3Q2019/0.92/1.03!4Q2019/0.66/0.67!1Q2020/0.37/0.31|2020-07-22|0.38|1.12|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|367034|308314|||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:00:31|amer_0146|FSV.TO|FirstService Corporation|CAD|Toronto|43423700|Canada|Real Estate|Real Estate Services|http://www.firstservice.com|99.67|141.14|20885|138.24|83.36|149.62|0.10637295|0.09417|0.061350003|-0.47147998|149.037|2Q2019/1.12/0.92!3Q2019/0.92/1.03!4Q2019/0.66/0.67!1Q2020/0.37/0.31|2020-07-22|0.38|1.12|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|367034|308314|||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:31|amer_0146|FSV.TO|FirstService Corporation|CAD|Toronto|43423700|Canada|Real Estate|Real Estate Services|http://www.firstservice.com|99.67|141.14|20885|138.24|83.36|149.62|0.10637295|0.09417|0.061350003|-0.47147998|149.037|2Q2019/1.12/0.92!3Q2019/0.92/1.03!4Q2019/0.66/0.67!1Q2020/0.37/0.31|2020-07-22|0.38|1.12|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|367034|308314|||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:00:31|amer_0146|FSV.TO|FirstService Corporation|CAD|Toronto|43423700|Canada|Real Estate|Real Estate Services|http://www.firstservice.com|99.67|141.14|20885|138.24|83.36|149.62|0.10637295|0.09417|0.061350003|-0.47147998|149.037|2Q2019/1.12/0.92!3Q2019/0.92/1.03!4Q2019/0.66/0.67!1Q2020/0.37/0.31|2020-07-22|0.38|1.12|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|367034|308314|||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:00:31|amer_0146|FSV.TO|FirstService Corporation|CAD|Toronto|43423700|Canada|Real Estate|Real Estate Services|http://www.firstservice.com|99.67|141.14|20885|138.24|83.36|149.62|0.10637295|0.09417|0.061350003|-0.47147998|149.037|2Q2019/1.12/0.92!3Q2019/0.92/1.03!4Q2019/0.66/0.67!1Q2020/0.37/0.31|2020-07-22|0.38|1.12|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|367034|308314|||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:31|amer_0146|FSV.TO|FirstService Corporation|CAD|Toronto|43423700|Canada|Real Estate|Real Estate Services|http://www.firstservice.com|99.67|141.14|20885|138.24|83.36|149.62|0.10637295|0.09417|0.061350003|-0.47147998|149.037|2Q2019/1.12/0.92!3Q2019/0.92/1.03!4Q2019/0.66/0.67!1Q2020/0.37/0.31|2020-07-22|0.38|1.12|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|367034|308314|||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:31|amer_0146|FSV.TO|FirstService Corporation|CAD|Toronto|43423700|Canada|Real Estate|Real Estate Services|http://www.firstservice.com|99.67|141.14|20885|138.24|83.36|149.62|0.10637295|0.09417|0.061350003|-0.47147998|149.037|2Q2019/1.12/0.92!3Q2019/0.92/1.03!4Q2019/0.66/0.67!1Q2020/0.37/0.31|2020-07-22|0.38|1.12|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|367034|308314|||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:00:31|amer_0146|FSV.TO|FirstService Corporation|CAD|Toronto|43423700|Canada|Real Estate|Real Estate Services|http://www.firstservice.com|99.67|141.14|20885|138.24|83.36|149.62|0.10637295|0.09417|0.061350003|-0.47147998|149.037|2Q2019/1.12/0.92!3Q2019/0.92/1.03!4Q2019/0.66/0.67!1Q2020/0.37/0.31|2020-07-22|0.38|1.12|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|367034|308314|||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:00:31|amer_0146|FSV.TO|FirstService Corporation|CAD|Toronto|43423700|Canada|Real Estate|Real Estate Services|http://www.firstservice.com|99.67|141.14|20885|138.24|83.36|149.62|0.10637295|0.09417|0.061350003|-0.47147998|149.037|2Q2019/1.12/0.92!3Q2019/0.92/1.03!4Q2019/0.66/0.67!1Q2020/0.37/0.31|2020-07-22|0.38|1.12|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|367034|308314|||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:00:31|amer_0146|FSV.TO|FirstService Corporation|CAD|Toronto|43423700|Canada|Real Estate|Real Estate Services|http://www.firstservice.com|99.67|141.14|20885|138.24|83.36|149.62|0.10637295|0.09417|0.061350003|-0.47147998|149.037|2Q2019/1.12/0.92!3Q2019/0.92/1.03!4Q2019/0.66/0.67!1Q2020/0.37/0.31|2020-07-22|0.38|1.12|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|367034|308314|||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:00:31|amer_0146|FSV.TO|FirstService Corporation|CAD|Toronto|43423700|Canada|Real Estate|Real Estate Services|http://www.firstservice.com|99.67|141.14|20885|138.24|83.36|149.62|0.10637295|0.09417|0.061350003|-0.47147998|149.037|2Q2019/1.12/0.92!3Q2019/0.92/1.03!4Q2019/0.66/0.67!1Q2020/0.37/0.31|2020-07-22|0.38|1.12|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|367034|308314|||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:31|amer_0146|FSV.TO|FirstService Corporation|CAD|Toronto|43423700|Canada|Real Estate|Real Estate Services|http://www.firstservice.com|99.67|141.14|20885|138.24|83.36|149.62|0.10637295|0.09417|0.061350003|-0.47147998|149.037|2Q2019/1.12/0.92!3Q2019/0.92/1.03!4Q2019/0.66/0.67!1Q2020/0.37/0.31|2020-07-22|0.38|1.12|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|367034|308314|||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:00:31|amer_0146|FSV.TO|FirstService Corporation|CAD|Toronto|43423700|Canada|Real Estate|Real Estate Services|http://www.firstservice.com|99.67|141.14|20885|138.24|83.36|149.62|0.10637295|0.09417|0.061350003|-0.47147998|149.037|2Q2019/1.12/0.92!3Q2019/0.92/1.03!4Q2019/0.66/0.67!1Q2020/0.37/0.31|2020-07-22|0.38|1.12|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|367034|308314|||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:00:31|amer_0146|FSV.TO|FirstService Corporation|CAD|Toronto|43423700|Canada|Real Estate|Real Estate Services|http://www.firstservice.com|99.67|141.14|20885|138.24|83.36|149.62|0.10637295|0.09417|0.061350003|-0.47147998|149.037|2Q2019/1.12/0.92!3Q2019/0.92/1.03!4Q2019/0.66/0.67!1Q2020/0.37/0.31|2020-07-22|0.38|1.12|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|367034|308314|||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:00:31|amer_0146|FSV.TO|FirstService Corporation|CAD|Toronto|43423700|Canada|Real Estate|Real Estate Services|http://www.firstservice.com|99.67|141.14|20885|138.24|83.36|149.62|0.10637295|0.09417|0.061350003|-0.47147998|149.037|2Q2019/1.12/0.92!3Q2019/0.92/1.03!4Q2019/0.66/0.67!1Q2020/0.37/0.31|2020-07-22|0.38|1.12|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|367034|308314|||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:00:32|amer_0147|NPI.TO|Northland Power Inc.|CAD|Toronto|200626000|Canada|Utilities|Utilities—Renewable|http://www.northlandpower.com|34.23|36.07|424741|35.36|20.52|36.23|0.40623784|0.7523|0.04968|0.30297002|466.274|2Q2019/0.28/0.22!3Q2019/0.41/0.36!4Q2019/0.74/0.43!1Q2020/1.02/0.55|2020-08-05|0.23|0.28|0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|0.92|12|1198464|1060870|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:00:32|amer_0147|NPI.TO|Northland Power Inc.|CAD|Toronto|200626000|Canada|Utilities|Utilities—Renewable|http://www.northlandpower.com|34.23|36.07|424741|35.36|20.52|36.23|0.40623784|0.7523|0.04968|0.30297002|466.274|2Q2019/0.28/0.22!3Q2019/0.41/0.36!4Q2019/0.74/0.43!1Q2020/1.02/0.55|2020-08-05|0.23|0.28|0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|0.92|12|1198464|1060870|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:00:32|amer_0147|NPI.TO|Northland Power Inc.|CAD|Toronto|200626000|Canada|Utilities|Utilities—Renewable|http://www.northlandpower.com|34.23|36.07|424741|35.36|20.52|36.23|0.40623784|0.7523|0.04968|0.30297002|466.274|2Q2019/0.28/0.22!3Q2019/0.41/0.36!4Q2019/0.74/0.43!1Q2020/1.02/0.55|2020-08-05|0.23|0.28|0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|0.92|12|1198464|1060870|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:00:32|amer_0147|NPI.TO|Northland Power Inc.|CAD|Toronto|200626000|Canada|Utilities|Utilities—Renewable|http://www.northlandpower.com|34.23|36.07|424741|35.36|20.52|36.23|0.40623784|0.7523|0.04968|0.30297002|466.274|2Q2019/0.28/0.22!3Q2019/0.41/0.36!4Q2019/0.74/0.43!1Q2020/1.02/0.55|2020-08-05|0.23|0.28|0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|0.92|12|1198464|1060870|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:00:32|amer_0147|NPI.TO|Northland Power Inc.|CAD|Toronto|200626000|Canada|Utilities|Utilities—Renewable|http://www.northlandpower.com|34.23|36.07|424741|35.36|20.52|36.23|0.40623784|0.7523|0.04968|0.30297002|466.274|2Q2019/0.28/0.22!3Q2019/0.41/0.36!4Q2019/0.74/0.43!1Q2020/1.02/0.55|2020-08-05|0.23|0.28|0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|0.92|12|1198464|1060870|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:32|amer_0147|NPI.TO|Northland Power Inc.|CAD|Toronto|200626000|Canada|Utilities|Utilities—Renewable|http://www.northlandpower.com|34.23|36.07|424741|35.36|20.52|36.23|0.40623784|0.7523|0.04968|0.30297002|466.274|2Q2019/0.28/0.22!3Q2019/0.41/0.36!4Q2019/0.74/0.43!1Q2020/1.02/0.55|2020-08-05|0.23|0.28|0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|0.92|12|1198464|1060870|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:00:32|amer_0147|NPI.TO|Northland Power Inc.|CAD|Toronto|200626000|Canada|Utilities|Utilities—Renewable|http://www.northlandpower.com|34.23|36.07|424741|35.36|20.52|36.23|0.40623784|0.7523|0.04968|0.30297002|466.274|2Q2019/0.28/0.22!3Q2019/0.41/0.36!4Q2019/0.74/0.43!1Q2020/1.02/0.55|2020-08-05|0.23|0.28|0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|0.92|12|1198464|1060870|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:00:32|amer_0147|NPI.TO|Northland Power Inc.|CAD|Toronto|200626000|Canada|Utilities|Utilities—Renewable|http://www.northlandpower.com|34.23|36.07|424741|35.36|20.52|36.23|0.40623784|0.7523|0.04968|0.30297002|466.274|2Q2019/0.28/0.22!3Q2019/0.41/0.36!4Q2019/0.74/0.43!1Q2020/1.02/0.55|2020-08-05|0.23|0.28|0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|0.92|12|1198464|1060870|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:32|amer_0147|NPI.TO|Northland Power Inc.|CAD|Toronto|200626000|Canada|Utilities|Utilities—Renewable|http://www.northlandpower.com|34.23|36.07|424741|35.36|20.52|36.23|0.40623784|0.7523|0.04968|0.30297002|466.274|2Q2019/0.28/0.22!3Q2019/0.41/0.36!4Q2019/0.74/0.43!1Q2020/1.02/0.55|2020-08-05|0.23|0.28|0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|0.92|12|1198464|1060870|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:32|amer_0147|NPI.TO|Northland Power Inc.|CAD|Toronto|200626000|Canada|Utilities|Utilities—Renewable|http://www.northlandpower.com|34.23|36.07|424741|35.36|20.52|36.23|0.40623784|0.7523|0.04968|0.30297002|466.274|2Q2019/0.28/0.22!3Q2019/0.41/0.36!4Q2019/0.74/0.43!1Q2020/1.02/0.55|2020-08-05|0.23|0.28|0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|0.92|12|1198464|1060870|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:00:32|amer_0147|NPI.TO|Northland Power Inc.|CAD|Toronto|200626000|Canada|Utilities|Utilities—Renewable|http://www.northlandpower.com|34.23|36.07|424741|35.36|20.52|36.23|0.40623784|0.7523|0.04968|0.30297002|466.274|2Q2019/0.28/0.22!3Q2019/0.41/0.36!4Q2019/0.74/0.43!1Q2020/1.02/0.55|2020-08-05|0.23|0.28|0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|0.92|12|1198464|1060870|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:00:32|amer_0147|NPI.TO|Northland Power Inc.|CAD|Toronto|200626000|Canada|Utilities|Utilities—Renewable|http://www.northlandpower.com|34.23|36.07|424741|35.36|20.52|36.23|0.40623784|0.7523|0.04968|0.30297002|466.274|2Q2019/0.28/0.22!3Q2019/0.41/0.36!4Q2019/0.74/0.43!1Q2020/1.02/0.55|2020-08-05|0.23|0.28|0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|0.92|12|1198464|1060870|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:00:32|amer_0147|NPI.TO|Northland Power Inc.|CAD|Toronto|200626000|Canada|Utilities|Utilities—Renewable|http://www.northlandpower.com|34.23|36.07|424741|35.36|20.52|36.23|0.40623784|0.7523|0.04968|0.30297002|466.274|2Q2019/0.28/0.22!3Q2019/0.41/0.36!4Q2019/0.74/0.43!1Q2020/1.02/0.55|2020-08-05|0.23|0.28|0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|0.92|12|1198464|1060870|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:00:32|amer_0147|NPI.TO|Northland Power Inc.|CAD|Toronto|200626000|Canada|Utilities|Utilities—Renewable|http://www.northlandpower.com|34.23|36.07|424741|35.36|20.52|36.23|0.40623784|0.7523|0.04968|0.30297002|466.274|2Q2019/0.28/0.22!3Q2019/0.41/0.36!4Q2019/0.74/0.43!1Q2020/1.02/0.55|2020-08-05|0.23|0.28|0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|0.92|12|1198464|1060870|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:32|amer_0147|NPI.TO|Northland Power Inc.|CAD|Toronto|200626000|Canada|Utilities|Utilities—Renewable|http://www.northlandpower.com|34.23|36.07|424741|35.36|20.52|36.23|0.40623784|0.7523|0.04968|0.30297002|466.274|2Q2019/0.28/0.22!3Q2019/0.41/0.36!4Q2019/0.74/0.43!1Q2020/1.02/0.55|2020-08-05|0.23|0.28|0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|0.92|12|1198464|1060870|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:00:32|amer_0147|NPI.TO|Northland Power Inc.|CAD|Toronto|200626000|Canada|Utilities|Utilities—Renewable|http://www.northlandpower.com|34.23|36.07|424741|35.36|20.52|36.23|0.40623784|0.7523|0.04968|0.30297002|466.274|2Q2019/0.28/0.22!3Q2019/0.41/0.36!4Q2019/0.74/0.43!1Q2020/1.02/0.55|2020-08-05|0.23|0.28|0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|0.92|12|1198464|1060870|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:00:32|amer_0147|NPI.TO|Northland Power Inc.|CAD|Toronto|200626000|Canada|Utilities|Utilities—Renewable|http://www.northlandpower.com|34.23|36.07|424741|35.36|20.52|36.23|0.40623784|0.7523|0.04968|0.30297002|466.274|2Q2019/0.28/0.22!3Q2019/0.41/0.36!4Q2019/0.74/0.43!1Q2020/1.02/0.55|2020-08-05|0.23|0.28|0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|0.92|12|1198464|1060870|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:00:32|amer_0147|NPI.TO|Northland Power Inc.|CAD|Toronto|200626000|Canada|Utilities|Utilities—Renewable|http://www.northlandpower.com|34.23|36.07|424741|35.36|20.52|36.23|0.40623784|0.7523|0.04968|0.30297002|466.274|2Q2019/0.28/0.22!3Q2019/0.41/0.36!4Q2019/0.74/0.43!1Q2020/1.02/0.55|2020-08-05|0.23|0.28|0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|0.92|12|1198464|1060870|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:00:34|amer_0148|ITP.TO|Intertape Polymer Group Inc.|CAD|Toronto|59009700|Canada|Consumer Cyclical|Packaging & Containers|http://www.itape.com|11.71|15.01|319201|14.94|7.02|19.34|-0.18290693|0.13157|0.059320003|0.17148|231.154|2Q2019/0.25/0.23!3Q2019/0.3/0.25!4Q2019/0.23/0.25!1Q2020/0.22/0.19|2020-08-13|0.15|0.25|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|751043|724666|0.013200001||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:00:34|amer_0148|ITP.TO|Intertape Polymer Group Inc.|CAD|Toronto|59009700|Canada|Consumer Cyclical|Packaging & Containers|http://www.itape.com|11.71|15.01|319201|14.94|7.02|19.34|-0.18290693|0.13157|0.059320003|0.17148|231.154|2Q2019/0.25/0.23!3Q2019/0.3/0.25!4Q2019/0.23/0.25!1Q2020/0.22/0.19|2020-08-13|0.15|0.25|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|751043|724666|0.013200001||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:00:34|amer_0148|ITP.TO|Intertape Polymer Group Inc.|CAD|Toronto|59009700|Canada|Consumer Cyclical|Packaging & Containers|http://www.itape.com|11.71|15.01|319201|14.94|7.02|19.34|-0.18290693|0.13157|0.059320003|0.17148|231.154|2Q2019/0.25/0.23!3Q2019/0.3/0.25!4Q2019/0.23/0.25!1Q2020/0.22/0.19|2020-08-13|0.15|0.25|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|751043|724666|0.013200001||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:00:34|amer_0148|ITP.TO|Intertape Polymer Group Inc.|CAD|Toronto|59009700|Canada|Consumer Cyclical|Packaging & Containers|http://www.itape.com|11.71|15.01|319201|14.94|7.02|19.34|-0.18290693|0.13157|0.059320003|0.17148|231.154|2Q2019/0.25/0.23!3Q2019/0.3/0.25!4Q2019/0.23/0.25!1Q2020/0.22/0.19|2020-08-13|0.15|0.25|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|751043|724666|0.013200001||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:00:34|amer_0148|ITP.TO|Intertape Polymer Group Inc.|CAD|Toronto|59009700|Canada|Consumer Cyclical|Packaging & Containers|http://www.itape.com|11.71|15.01|319201|14.94|7.02|19.34|-0.18290693|0.13157|0.059320003|0.17148|231.154|2Q2019/0.25/0.23!3Q2019/0.3/0.25!4Q2019/0.23/0.25!1Q2020/0.22/0.19|2020-08-13|0.15|0.25|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|751043|724666|0.013200001||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:00:34|amer_0148|ITP.TO|Intertape Polymer Group Inc.|CAD|Toronto|59009700|Canada|Consumer Cyclical|Packaging & Containers|http://www.itape.com|11.71|15.01|319201|14.94|7.02|19.34|-0.18290693|0.13157|0.059320003|0.17148|231.154|2Q2019/0.25/0.23!3Q2019/0.3/0.25!4Q2019/0.23/0.25!1Q2020/0.22/0.19|2020-08-13|0.15|0.25|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|751043|724666|0.013200001||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:00:34|amer_0148|ITP.TO|Intertape Polymer Group Inc.|CAD|Toronto|59009700|Canada|Consumer Cyclical|Packaging & Containers|http://www.itape.com|11.71|15.01|319201|14.94|7.02|19.34|-0.18290693|0.13157|0.059320003|0.17148|231.154|2Q2019/0.25/0.23!3Q2019/0.3/0.25!4Q2019/0.23/0.25!1Q2020/0.22/0.19|2020-08-13|0.15|0.25|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|751043|724666|0.013200001||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:34|amer_0148|ITP.TO|Intertape Polymer Group Inc.|CAD|Toronto|59009700|Canada|Consumer Cyclical|Packaging & Containers|http://www.itape.com|11.71|15.01|319201|14.94|7.02|19.34|-0.18290693|0.13157|0.059320003|0.17148|231.154|2Q2019/0.25/0.23!3Q2019/0.3/0.25!4Q2019/0.23/0.25!1Q2020/0.22/0.19|2020-08-13|0.15|0.25|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|751043|724666|0.013200001||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:34|amer_0148|ITP.TO|Intertape Polymer Group Inc.|CAD|Toronto|59009700|Canada|Consumer Cyclical|Packaging & Containers|http://www.itape.com|11.71|15.01|319201|14.94|7.02|19.34|-0.18290693|0.13157|0.059320003|0.17148|231.154|2Q2019/0.25/0.23!3Q2019/0.3/0.25!4Q2019/0.23/0.25!1Q2020/0.22/0.19|2020-08-13|0.15|0.25|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|751043|724666|0.013200001||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:34|amer_0148|ITP.TO|Intertape Polymer Group Inc.|CAD|Toronto|59009700|Canada|Consumer Cyclical|Packaging & Containers|http://www.itape.com|11.71|15.01|319201|14.94|7.02|19.34|-0.18290693|0.13157|0.059320003|0.17148|231.154|2Q2019/0.25/0.23!3Q2019/0.3/0.25!4Q2019/0.23/0.25!1Q2020/0.22/0.19|2020-08-13|0.15|0.25|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|751043|724666|0.013200001||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:00:34|amer_0148|ITP.TO|Intertape Polymer Group Inc.|CAD|Toronto|59009700|Canada|Consumer Cyclical|Packaging & Containers|http://www.itape.com|11.71|15.01|319201|14.94|7.02|19.34|-0.18290693|0.13157|0.059320003|0.17148|231.154|2Q2019/0.25/0.23!3Q2019/0.3/0.25!4Q2019/0.23/0.25!1Q2020/0.22/0.19|2020-08-13|0.15|0.25|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|751043|724666|0.013200001||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:00:34|amer_0148|ITP.TO|Intertape Polymer Group Inc.|CAD|Toronto|59009700|Canada|Consumer Cyclical|Packaging & Containers|http://www.itape.com|11.71|15.01|319201|14.94|7.02|19.34|-0.18290693|0.13157|0.059320003|0.17148|231.154|2Q2019/0.25/0.23!3Q2019/0.3/0.25!4Q2019/0.23/0.25!1Q2020/0.22/0.19|2020-08-13|0.15|0.25|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|751043|724666|0.013200001||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:00:34|amer_0148|ITP.TO|Intertape Polymer Group Inc.|CAD|Toronto|59009700|Canada|Consumer Cyclical|Packaging & Containers|http://www.itape.com|11.71|15.01|319201|14.94|7.02|19.34|-0.18290693|0.13157|0.059320003|0.17148|231.154|2Q2019/0.25/0.23!3Q2019/0.3/0.25!4Q2019/0.23/0.25!1Q2020/0.22/0.19|2020-08-13|0.15|0.25|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|751043|724666|0.013200001||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:34|amer_0148|ITP.TO|Intertape Polymer Group Inc.|CAD|Toronto|59009700|Canada|Consumer Cyclical|Packaging & Containers|http://www.itape.com|11.71|15.01|319201|14.94|7.02|19.34|-0.18290693|0.13157|0.059320003|0.17148|231.154|2Q2019/0.25/0.23!3Q2019/0.3/0.25!4Q2019/0.23/0.25!1Q2020/0.22/0.19|2020-08-13|0.15|0.25|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|751043|724666|0.013200001||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:00:34|amer_0148|ITP.TO|Intertape Polymer Group Inc.|CAD|Toronto|59009700|Canada|Consumer Cyclical|Packaging & Containers|http://www.itape.com|11.71|15.01|319201|14.94|7.02|19.34|-0.18290693|0.13157|0.059320003|0.17148|231.154|2Q2019/0.25/0.23!3Q2019/0.3/0.25!4Q2019/0.23/0.25!1Q2020/0.22/0.19|2020-08-13|0.15|0.25|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|751043|724666|0.013200001||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:00:34|amer_0148|ITP.TO|Intertape Polymer Group Inc.|CAD|Toronto|59009700|Canada|Consumer Cyclical|Packaging & Containers|http://www.itape.com|11.71|15.01|319201|14.94|7.02|19.34|-0.18290693|0.13157|0.059320003|0.17148|231.154|2Q2019/0.25/0.23!3Q2019/0.3/0.25!4Q2019/0.23/0.25!1Q2020/0.22/0.19|2020-08-13|0.15|0.25|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|751043|724666|0.013200001||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:00:34|amer_0148|ITP.TO|Intertape Polymer Group Inc.|CAD|Toronto|59009700|Canada|Consumer Cyclical|Packaging & Containers|http://www.itape.com|11.71|15.01|319201|14.94|7.02|19.34|-0.18290693|0.13157|0.059320003|0.17148|231.154|2Q2019/0.25/0.23!3Q2019/0.3/0.25!4Q2019/0.23/0.25!1Q2020/0.22/0.19|2020-08-13|0.15|0.25|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|751043|724666|0.013200001||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:00:34|amer_0148|ITP.TO|Intertape Polymer Group Inc.|CAD|Toronto|59009700|Canada|Consumer Cyclical|Packaging & Containers|http://www.itape.com|11.71|15.01|319201|14.94|7.02|19.34|-0.18290693|0.13157|0.059320003|0.17148|231.154|2Q2019/0.25/0.23!3Q2019/0.3/0.25!4Q2019/0.23/0.25!1Q2020/0.22/0.19|2020-08-13|0.15|0.25|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|751043|724666|0.013200001||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:00:35|amer_0149|BDI.TO|Black Diamond Group Limited|CAD|Toronto|55590000|Canada|Industrials|Rental & Leasing Services|http://www.blackdiamondgroup.com|2.13|1.74|5200|1.69|0.9|2.2|-0.11675125|0.17655|0.00114|-0.01933|63.724|2Q2019/-0.04/-0.02!3Q2019/0/0!4Q2019/-0.05/-0.02!1Q2020/0/0|2020-05-05|-0.05|-0.04|0m|0|0|-1m|0.18|11|-2m|0.18|11|-3m|0.18|11|377076|372665|||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:00:35|amer_0149|BDI.TO|Black Diamond Group Limited|CAD|Toronto|55590000|Canada|Industrials|Rental & Leasing Services|http://www.blackdiamondgroup.com|2.13|1.74|5200|1.69|0.9|2.2|-0.11675125|0.17655|0.00114|-0.01933|63.724|2Q2019/-0.04/-0.02!3Q2019/0/0!4Q2019/-0.05/-0.02!1Q2020/0/0|2020-05-05|-0.05|-0.04|0m|0|0|-1m|0.18|11|-2m|0.18|11|-3m|0.18|11|377076|372665|||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:00:35|amer_0149|BDI.TO|Black Diamond Group Limited|CAD|Toronto|55590000|Canada|Industrials|Rental & Leasing Services|http://www.blackdiamondgroup.com|2.13|1.74|5200|1.69|0.9|2.2|-0.11675125|0.17655|0.00114|-0.01933|63.724|2Q2019/-0.04/-0.02!3Q2019/0/0!4Q2019/-0.05/-0.02!1Q2020/0/0|2020-05-05|-0.05|-0.04|0m|0|0|-1m|0.18|11|-2m|0.18|11|-3m|0.18|11|377076|372665|||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:00:35|amer_0149|BDI.TO|Black Diamond Group Limited|CAD|Toronto|55590000|Canada|Industrials|Rental & Leasing Services|http://www.blackdiamondgroup.com|2.13|1.74|5200|1.69|0.9|2.2|-0.11675125|0.17655|0.00114|-0.01933|63.724|2Q2019/-0.04/-0.02!3Q2019/0/0!4Q2019/-0.05/-0.02!1Q2020/0/0|2020-05-05|-0.05|-0.04|0m|0|0|-1m|0.18|11|-2m|0.18|11|-3m|0.18|11|377076|372665|||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:00:35|amer_0149|BDI.TO|Black Diamond Group Limited|CAD|Toronto|55590000|Canada|Industrials|Rental & Leasing Services|http://www.blackdiamondgroup.com|2.13|1.74|5200|1.69|0.9|2.2|-0.11675125|0.17655|0.00114|-0.01933|63.724|2Q2019/-0.04/-0.02!3Q2019/0/0!4Q2019/-0.05/-0.02!1Q2020/0/0|2020-05-05|-0.05|-0.04|0m|0|0|-1m|0.18|11|-2m|0.18|11|-3m|0.18|11|377076|372665|||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:00:35|amer_0149|BDI.TO|Black Diamond Group Limited|CAD|Toronto|55590000|Canada|Industrials|Rental & Leasing Services|http://www.blackdiamondgroup.com|2.13|1.74|5200|1.69|0.9|2.2|-0.11675125|0.17655|0.00114|-0.01933|63.724|2Q2019/-0.04/-0.02!3Q2019/0/0!4Q2019/-0.05/-0.02!1Q2020/0/0|2020-05-05|-0.05|-0.04|0m|0|0|-1m|0.18|11|-2m|0.18|11|-3m|0.18|11|377076|372665|||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:35|amer_0149|BDI.TO|Black Diamond Group Limited|CAD|Toronto|55590000|Canada|Industrials|Rental & Leasing Services|http://www.blackdiamondgroup.com|2.13|1.74|5200|1.69|0.9|2.2|-0.11675125|0.17655|0.00114|-0.01933|63.724|2Q2019/-0.04/-0.02!3Q2019/0/0!4Q2019/-0.05/-0.02!1Q2020/0/0|2020-05-05|-0.05|-0.04|0m|0|0|-1m|0.18|11|-2m|0.18|11|-3m|0.18|11|377076|372665|||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:00:35|amer_0149|BDI.TO|Black Diamond Group Limited|CAD|Toronto|55590000|Canada|Industrials|Rental & Leasing Services|http://www.blackdiamondgroup.com|2.13|1.74|5200|1.69|0.9|2.2|-0.11675125|0.17655|0.00114|-0.01933|63.724|2Q2019/-0.04/-0.02!3Q2019/0/0!4Q2019/-0.05/-0.02!1Q2020/0/0|2020-05-05|-0.05|-0.04|0m|0|0|-1m|0.18|11|-2m|0.18|11|-3m|0.18|11|377076|372665|||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:35|amer_0149|BDI.TO|Black Diamond Group Limited|CAD|Toronto|55590000|Canada|Industrials|Rental & Leasing Services|http://www.blackdiamondgroup.com|2.13|1.74|5200|1.69|0.9|2.2|-0.11675125|0.17655|0.00114|-0.01933|63.724|2Q2019/-0.04/-0.02!3Q2019/0/0!4Q2019/-0.05/-0.02!1Q2020/0/0|2020-05-05|-0.05|-0.04|0m|0|0|-1m|0.18|11|-2m|0.18|11|-3m|0.18|11|377076|372665|||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:35|amer_0149|BDI.TO|Black Diamond Group Limited|CAD|Toronto|55590000|Canada|Industrials|Rental & Leasing Services|http://www.blackdiamondgroup.com|2.13|1.74|5200|1.69|0.9|2.2|-0.11675125|0.17655|0.00114|-0.01933|63.724|2Q2019/-0.04/-0.02!3Q2019/0/0!4Q2019/-0.05/-0.02!1Q2020/0/0|2020-05-05|-0.05|-0.04|0m|0|0|-1m|0.18|11|-2m|0.18|11|-3m|0.18|11|377076|372665|||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:00:35|amer_0149|BDI.TO|Black Diamond Group Limited|CAD|Toronto|55590000|Canada|Industrials|Rental & Leasing Services|http://www.blackdiamondgroup.com|2.13|1.74|5200|1.69|0.9|2.2|-0.11675125|0.17655|0.00114|-0.01933|63.724|2Q2019/-0.04/-0.02!3Q2019/0/0!4Q2019/-0.05/-0.02!1Q2020/0/0|2020-05-05|-0.05|-0.04|0m|0|0|-1m|0.18|11|-2m|0.18|11|-3m|0.18|11|377076|372665|||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:00:35|amer_0149|BDI.TO|Black Diamond Group Limited|CAD|Toronto|55590000|Canada|Industrials|Rental & Leasing Services|http://www.blackdiamondgroup.com|2.13|1.74|5200|1.69|0.9|2.2|-0.11675125|0.17655|0.00114|-0.01933|63.724|2Q2019/-0.04/-0.02!3Q2019/0/0!4Q2019/-0.05/-0.02!1Q2020/0/0|2020-05-05|-0.05|-0.04|0m|0|0|-1m|0.18|11|-2m|0.18|11|-3m|0.18|11|377076|372665|||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:00:35|amer_0149|BDI.TO|Black Diamond Group Limited|CAD|Toronto|55590000|Canada|Industrials|Rental & Leasing Services|http://www.blackdiamondgroup.com|2.13|1.74|5200|1.69|0.9|2.2|-0.11675125|0.17655|0.00114|-0.01933|63.724|2Q2019/-0.04/-0.02!3Q2019/0/0!4Q2019/-0.05/-0.02!1Q2020/0/0|2020-05-05|-0.05|-0.04|0m|0|0|-1m|0.18|11|-2m|0.18|11|-3m|0.18|11|377076|372665|||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:35|amer_0149|BDI.TO|Black Diamond Group Limited|CAD|Toronto|55590000|Canada|Industrials|Rental & Leasing Services|http://www.blackdiamondgroup.com|2.13|1.74|5200|1.69|0.9|2.2|-0.11675125|0.17655|0.00114|-0.01933|63.724|2Q2019/-0.04/-0.02!3Q2019/0/0!4Q2019/-0.05/-0.02!1Q2020/0/0|2020-05-05|-0.05|-0.04|0m|0|0|-1m|0.18|11|-2m|0.18|11|-3m|0.18|11|377076|372665|||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:00:35|amer_0149|BDI.TO|Black Diamond Group Limited|CAD|Toronto|55590000|Canada|Industrials|Rental & Leasing Services|http://www.blackdiamondgroup.com|2.13|1.74|5200|1.69|0.9|2.2|-0.11675125|0.17655|0.00114|-0.01933|63.724|2Q2019/-0.04/-0.02!3Q2019/0/0!4Q2019/-0.05/-0.02!1Q2020/0/0|2020-05-05|-0.05|-0.04|0m|0|0|-1m|0.18|11|-2m|0.18|11|-3m|0.18|11|377076|372665|||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:00:35|amer_0149|BDI.TO|Black Diamond Group Limited|CAD|Toronto|55590000|Canada|Industrials|Rental & Leasing Services|http://www.blackdiamondgroup.com|2.13|1.74|5200|1.69|0.9|2.2|-0.11675125|0.17655|0.00114|-0.01933|63.724|2Q2019/-0.04/-0.02!3Q2019/0/0!4Q2019/-0.05/-0.02!1Q2020/0/0|2020-05-05|-0.05|-0.04|0m|0|0|-1m|0.18|11|-2m|0.18|11|-3m|0.18|11|377076|372665|||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:00:35|amer_0149|BDI.TO|Black Diamond Group Limited|CAD|Toronto|55590000|Canada|Industrials|Rental & Leasing Services|http://www.blackdiamondgroup.com|2.13|1.74|5200|1.69|0.9|2.2|-0.11675125|0.17655|0.00114|-0.01933|63.724|2Q2019/-0.04/-0.02!3Q2019/0/0!4Q2019/-0.05/-0.02!1Q2020/0/0|2020-05-05|-0.05|-0.04|0m|0|0|-1m|0.18|11|-2m|0.18|11|-3m|0.18|11|377076|372665|||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:00:35|amer_0149|BDI.TO|Black Diamond Group Limited|CAD|Toronto|55590000|Canada|Industrials|Rental & Leasing Services|http://www.blackdiamondgroup.com|2.13|1.74|5200|1.69|0.9|2.2|-0.11675125|0.17655|0.00114|-0.01933|63.724|2Q2019/-0.04/-0.02!3Q2019/0/0!4Q2019/-0.05/-0.02!1Q2020/0/0|2020-05-05|-0.05|-0.04|0m|0|0|-1m|0.18|11|-2m|0.18|11|-3m|0.18|11|377076|372665|||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:00:37|amer_0150|FRU.TO|Freehold Royalties Ltd.|CAD|Toronto|118664000|Canada|Energy|Oil & Gas E&P|http://www.freeholdroyalties.com|5.9|3.73|308599|3.73|2.3|8.29|-0.541769|0.86445|0.01816|0.00454|15.422|2Q2019/0.03/0.05!3Q2019/0.02/0.02!4Q2019/0.05/0.03!1Q2020/-0.08/0|2020-07-30|-0.1|0.03|0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|3776341|4458446|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:00:37|amer_0150|FRU.TO|Freehold Royalties Ltd.|CAD|Toronto|118664000|Canada|Energy|Oil & Gas E&P|http://www.freeholdroyalties.com|5.9|3.73|308599|3.73|2.3|8.29|-0.541769|0.86445|0.01816|0.00454|15.422|2Q2019/0.03/0.05!3Q2019/0.02/0.02!4Q2019/0.05/0.03!1Q2020/-0.08/0|2020-07-30|-0.1|0.03|0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|3776341|4458446|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:00:37|amer_0150|FRU.TO|Freehold Royalties Ltd.|CAD|Toronto|118664000|Canada|Energy|Oil & Gas E&P|http://www.freeholdroyalties.com|5.9|3.73|308599|3.73|2.3|8.29|-0.541769|0.86445|0.01816|0.00454|15.422|2Q2019/0.03/0.05!3Q2019/0.02/0.02!4Q2019/0.05/0.03!1Q2020/-0.08/0|2020-07-30|-0.1|0.03|0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|3776341|4458446|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:00:37|amer_0150|FRU.TO|Freehold Royalties Ltd.|CAD|Toronto|118664000|Canada|Energy|Oil & Gas E&P|http://www.freeholdroyalties.com|5.9|3.73|308599|3.73|2.3|8.29|-0.541769|0.86445|0.01816|0.00454|15.422|2Q2019/0.03/0.05!3Q2019/0.02/0.02!4Q2019/0.05/0.03!1Q2020/-0.08/0|2020-07-30|-0.1|0.03|0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|3776341|4458446|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:00:37|amer_0150|FRU.TO|Freehold Royalties Ltd.|CAD|Toronto|118664000|Canada|Energy|Oil & Gas E&P|http://www.freeholdroyalties.com|5.9|3.73|308599|3.73|2.3|8.29|-0.541769|0.86445|0.01816|0.00454|15.422|2Q2019/0.03/0.05!3Q2019/0.02/0.02!4Q2019/0.05/0.03!1Q2020/-0.08/0|2020-07-30|-0.1|0.03|0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|3776341|4458446|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:00:37|amer_0150|FRU.TO|Freehold Royalties Ltd.|CAD|Toronto|118664000|Canada|Energy|Oil & Gas E&P|http://www.freeholdroyalties.com|5.9|3.73|308599|3.73|2.3|8.29|-0.541769|0.86445|0.01816|0.00454|15.422|2Q2019/0.03/0.05!3Q2019/0.02/0.02!4Q2019/0.05/0.03!1Q2020/-0.08/0|2020-07-30|-0.1|0.03|0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|3776341|4458446|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:37|amer_0150|FRU.TO|Freehold Royalties Ltd.|CAD|Toronto|118664000|Canada|Energy|Oil & Gas E&P|http://www.freeholdroyalties.com|5.9|3.73|308599|3.73|2.3|8.29|-0.541769|0.86445|0.01816|0.00454|15.422|2Q2019/0.03/0.05!3Q2019/0.02/0.02!4Q2019/0.05/0.03!1Q2020/-0.08/0|2020-07-30|-0.1|0.03|0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|3776341|4458446|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:00:37|amer_0150|FRU.TO|Freehold Royalties Ltd.|CAD|Toronto|118664000|Canada|Energy|Oil & Gas E&P|http://www.freeholdroyalties.com|5.9|3.73|308599|3.73|2.3|8.29|-0.541769|0.86445|0.01816|0.00454|15.422|2Q2019/0.03/0.05!3Q2019/0.02/0.02!4Q2019/0.05/0.03!1Q2020/-0.08/0|2020-07-30|-0.1|0.03|0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|3776341|4458446|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:37|amer_0150|FRU.TO|Freehold Royalties Ltd.|CAD|Toronto|118664000|Canada|Energy|Oil & Gas E&P|http://www.freeholdroyalties.com|5.9|3.73|308599|3.73|2.3|8.29|-0.541769|0.86445|0.01816|0.00454|15.422|2Q2019/0.03/0.05!3Q2019/0.02/0.02!4Q2019/0.05/0.03!1Q2020/-0.08/0|2020-07-30|-0.1|0.03|0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|3776341|4458446|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:37|amer_0150|FRU.TO|Freehold Royalties Ltd.|CAD|Toronto|118664000|Canada|Energy|Oil & Gas E&P|http://www.freeholdroyalties.com|5.9|3.73|308599|3.73|2.3|8.29|-0.541769|0.86445|0.01816|0.00454|15.422|2Q2019/0.03/0.05!3Q2019/0.02/0.02!4Q2019/0.05/0.03!1Q2020/-0.08/0|2020-07-30|-0.1|0.03|0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|3776341|4458446|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:00:37|amer_0150|FRU.TO|Freehold Royalties Ltd.|CAD|Toronto|118664000|Canada|Energy|Oil & Gas E&P|http://www.freeholdroyalties.com|5.9|3.73|308599|3.73|2.3|8.29|-0.541769|0.86445|0.01816|0.00454|15.422|2Q2019/0.03/0.05!3Q2019/0.02/0.02!4Q2019/0.05/0.03!1Q2020/-0.08/0|2020-07-30|-0.1|0.03|0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|3776341|4458446|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:00:37|amer_0150|FRU.TO|Freehold Royalties Ltd.|CAD|Toronto|118664000|Canada|Energy|Oil & Gas E&P|http://www.freeholdroyalties.com|5.9|3.73|308599|3.73|2.3|8.29|-0.541769|0.86445|0.01816|0.00454|15.422|2Q2019/0.03/0.05!3Q2019/0.02/0.02!4Q2019/0.05/0.03!1Q2020/-0.08/0|2020-07-30|-0.1|0.03|0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|3776341|4458446|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:00:37|amer_0150|FRU.TO|Freehold Royalties Ltd.|CAD|Toronto|118664000|Canada|Energy|Oil & Gas E&P|http://www.freeholdroyalties.com|5.9|3.73|308599|3.73|2.3|8.29|-0.541769|0.86445|0.01816|0.00454|15.422|2Q2019/0.03/0.05!3Q2019/0.02/0.02!4Q2019/0.05/0.03!1Q2020/-0.08/0|2020-07-30|-0.1|0.03|0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|3776341|4458446|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:37|amer_0150|FRU.TO|Freehold Royalties Ltd.|CAD|Toronto|118664000|Canada|Energy|Oil & Gas E&P|http://www.freeholdroyalties.com|5.9|3.73|308599|3.73|2.3|8.29|-0.541769|0.86445|0.01816|0.00454|15.422|2Q2019/0.03/0.05!3Q2019/0.02/0.02!4Q2019/0.05/0.03!1Q2020/-0.08/0|2020-07-30|-0.1|0.03|0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|3776341|4458446|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:00:37|amer_0150|FRU.TO|Freehold Royalties Ltd.|CAD|Toronto|118664000|Canada|Energy|Oil & Gas E&P|http://www.freeholdroyalties.com|5.9|3.73|308599|3.73|2.3|8.29|-0.541769|0.86445|0.01816|0.00454|15.422|2Q2019/0.03/0.05!3Q2019/0.02/0.02!4Q2019/0.05/0.03!1Q2020/-0.08/0|2020-07-30|-0.1|0.03|0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|3776341|4458446|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:00:37|amer_0150|FRU.TO|Freehold Royalties Ltd.|CAD|Toronto|118664000|Canada|Energy|Oil & Gas E&P|http://www.freeholdroyalties.com|5.9|3.73|308599|3.73|2.3|8.29|-0.541769|0.86445|0.01816|0.00454|15.422|2Q2019/0.03/0.05!3Q2019/0.02/0.02!4Q2019/0.05/0.03!1Q2020/-0.08/0|2020-07-30|-0.1|0.03|0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|3776341|4458446|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:00:37|amer_0150|FRU.TO|Freehold Royalties Ltd.|CAD|Toronto|118664000|Canada|Energy|Oil & Gas E&P|http://www.freeholdroyalties.com|5.9|3.73|308599|3.73|2.3|8.29|-0.541769|0.86445|0.01816|0.00454|15.422|2Q2019/0.03/0.05!3Q2019/0.02/0.02!4Q2019/0.05/0.03!1Q2020/-0.08/0|2020-07-30|-0.1|0.03|0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|3776341|4458446|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:00:37|amer_0150|FRU.TO|Freehold Royalties Ltd.|CAD|Toronto|118664000|Canada|Energy|Oil & Gas E&P|http://www.freeholdroyalties.com|5.9|3.73|308599|3.73|2.3|8.29|-0.541769|0.86445|0.01816|0.00454|15.422|2Q2019/0.03/0.05!3Q2019/0.02/0.02!4Q2019/0.05/0.03!1Q2020/-0.08/0|2020-07-30|-0.1|0.03|0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|3776341|4458446|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:00:38|amer_0151|DRT.TO|DIRTT Environmental Solutions Ltd.|CAD|Toronto|84681400|Canada|Industrials|Engineering & Construction|http://www.dirtt.com|2.68|1.54|152647|1.47|1.02|7.41|-0.7887517|0.02253|-0.00085|-0.03798|17.167|2Q2019/0.02/0.03!3Q2019/0.07/0.05!4Q2019/-0.09/0.02!1Q2020/-0.06/-0.04|2020-07-29|-0.06|0.02|0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.22|9|2581900|2758692|0.036199998||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:00:38|amer_0151|DRT.TO|DIRTT Environmental Solutions Ltd.|CAD|Toronto|84681400|Canada|Industrials|Engineering & Construction|http://www.dirtt.com|2.68|1.54|152647|1.47|1.02|7.41|-0.7887517|0.02253|-0.00085|-0.03798|17.167|2Q2019/0.02/0.03!3Q2019/0.07/0.05!4Q2019/-0.09/0.02!1Q2020/-0.06/-0.04|2020-07-29|-0.06|0.02|0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.22|9|2581900|2758692|0.036199998||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:00:38|amer_0151|DRT.TO|DIRTT Environmental Solutions Ltd.|CAD|Toronto|84681400|Canada|Industrials|Engineering & Construction|http://www.dirtt.com|2.68|1.54|152647|1.47|1.02|7.41|-0.7887517|0.02253|-0.00085|-0.03798|17.167|2Q2019/0.02/0.03!3Q2019/0.07/0.05!4Q2019/-0.09/0.02!1Q2020/-0.06/-0.04|2020-07-29|-0.06|0.02|0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.22|9|2581900|2758692|0.036199998||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:00:38|amer_0151|DRT.TO|DIRTT Environmental Solutions Ltd.|CAD|Toronto|84681400|Canada|Industrials|Engineering & Construction|http://www.dirtt.com|2.68|1.54|152647|1.47|1.02|7.41|-0.7887517|0.02253|-0.00085|-0.03798|17.167|2Q2019/0.02/0.03!3Q2019/0.07/0.05!4Q2019/-0.09/0.02!1Q2020/-0.06/-0.04|2020-07-29|-0.06|0.02|0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.22|9|2581900|2758692|0.036199998||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:00:38|amer_0151|DRT.TO|DIRTT Environmental Solutions Ltd.|CAD|Toronto|84681400|Canada|Industrials|Engineering & Construction|http://www.dirtt.com|2.68|1.54|152647|1.47|1.02|7.41|-0.7887517|0.02253|-0.00085|-0.03798|17.167|2Q2019/0.02/0.03!3Q2019/0.07/0.05!4Q2019/-0.09/0.02!1Q2020/-0.06/-0.04|2020-07-29|-0.06|0.02|0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.22|9|2581900|2758692|0.036199998||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:00:38|amer_0151|DRT.TO|DIRTT Environmental Solutions Ltd.|CAD|Toronto|84681400|Canada|Industrials|Engineering & Construction|http://www.dirtt.com|2.68|1.54|152647|1.47|1.02|7.41|-0.7887517|0.02253|-0.00085|-0.03798|17.167|2Q2019/0.02/0.03!3Q2019/0.07/0.05!4Q2019/-0.09/0.02!1Q2020/-0.06/-0.04|2020-07-29|-0.06|0.02|0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.22|9|2581900|2758692|0.036199998||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:38|amer_0151|DRT.TO|DIRTT Environmental Solutions Ltd.|CAD|Toronto|84681400|Canada|Industrials|Engineering & Construction|http://www.dirtt.com|2.68|1.54|152647|1.47|1.02|7.41|-0.7887517|0.02253|-0.00085|-0.03798|17.167|2Q2019/0.02/0.03!3Q2019/0.07/0.05!4Q2019/-0.09/0.02!1Q2020/-0.06/-0.04|2020-07-29|-0.06|0.02|0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.22|9|2581900|2758692|0.036199998||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:00:38|amer_0151|DRT.TO|DIRTT Environmental Solutions Ltd.|CAD|Toronto|84681400|Canada|Industrials|Engineering & Construction|http://www.dirtt.com|2.68|1.54|152647|1.47|1.02|7.41|-0.7887517|0.02253|-0.00085|-0.03798|17.167|2Q2019/0.02/0.03!3Q2019/0.07/0.05!4Q2019/-0.09/0.02!1Q2020/-0.06/-0.04|2020-07-29|-0.06|0.02|0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.22|9|2581900|2758692|0.036199998||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:38|amer_0151|DRT.TO|DIRTT Environmental Solutions Ltd.|CAD|Toronto|84681400|Canada|Industrials|Engineering & Construction|http://www.dirtt.com|2.68|1.54|152647|1.47|1.02|7.41|-0.7887517|0.02253|-0.00085|-0.03798|17.167|2Q2019/0.02/0.03!3Q2019/0.07/0.05!4Q2019/-0.09/0.02!1Q2020/-0.06/-0.04|2020-07-29|-0.06|0.02|0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.22|9|2581900|2758692|0.036199998||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:38|amer_0151|DRT.TO|DIRTT Environmental Solutions Ltd.|CAD|Toronto|84681400|Canada|Industrials|Engineering & Construction|http://www.dirtt.com|2.68|1.54|152647|1.47|1.02|7.41|-0.7887517|0.02253|-0.00085|-0.03798|17.167|2Q2019/0.02/0.03!3Q2019/0.07/0.05!4Q2019/-0.09/0.02!1Q2020/-0.06/-0.04|2020-07-29|-0.06|0.02|0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.22|9|2581900|2758692|0.036199998||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:00:38|amer_0151|DRT.TO|DIRTT Environmental Solutions Ltd.|CAD|Toronto|84681400|Canada|Industrials|Engineering & Construction|http://www.dirtt.com|2.68|1.54|152647|1.47|1.02|7.41|-0.7887517|0.02253|-0.00085|-0.03798|17.167|2Q2019/0.02/0.03!3Q2019/0.07/0.05!4Q2019/-0.09/0.02!1Q2020/-0.06/-0.04|2020-07-29|-0.06|0.02|0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.22|9|2581900|2758692|0.036199998||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:00:38|amer_0151|DRT.TO|DIRTT Environmental Solutions Ltd.|CAD|Toronto|84681400|Canada|Industrials|Engineering & Construction|http://www.dirtt.com|2.68|1.54|152647|1.47|1.02|7.41|-0.7887517|0.02253|-0.00085|-0.03798|17.167|2Q2019/0.02/0.03!3Q2019/0.07/0.05!4Q2019/-0.09/0.02!1Q2020/-0.06/-0.04|2020-07-29|-0.06|0.02|0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.22|9|2581900|2758692|0.036199998||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:00:38|amer_0151|DRT.TO|DIRTT Environmental Solutions Ltd.|CAD|Toronto|84681400|Canada|Industrials|Engineering & Construction|http://www.dirtt.com|2.68|1.54|152647|1.47|1.02|7.41|-0.7887517|0.02253|-0.00085|-0.03798|17.167|2Q2019/0.02/0.03!3Q2019/0.07/0.05!4Q2019/-0.09/0.02!1Q2020/-0.06/-0.04|2020-07-29|-0.06|0.02|0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.22|9|2581900|2758692|0.036199998||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:38|amer_0151|DRT.TO|DIRTT Environmental Solutions Ltd.|CAD|Toronto|84681400|Canada|Industrials|Engineering & Construction|http://www.dirtt.com|2.68|1.54|152647|1.47|1.02|7.41|-0.7887517|0.02253|-0.00085|-0.03798|17.167|2Q2019/0.02/0.03!3Q2019/0.07/0.05!4Q2019/-0.09/0.02!1Q2020/-0.06/-0.04|2020-07-29|-0.06|0.02|0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.22|9|2581900|2758692|0.036199998||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:00:38|amer_0151|DRT.TO|DIRTT Environmental Solutions Ltd.|CAD|Toronto|84681400|Canada|Industrials|Engineering & Construction|http://www.dirtt.com|2.68|1.54|152647|1.47|1.02|7.41|-0.7887517|0.02253|-0.00085|-0.03798|17.167|2Q2019/0.02/0.03!3Q2019/0.07/0.05!4Q2019/-0.09/0.02!1Q2020/-0.06/-0.04|2020-07-29|-0.06|0.02|0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.22|9|2581900|2758692|0.036199998||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:00:38|amer_0151|DRT.TO|DIRTT Environmental Solutions Ltd.|CAD|Toronto|84681400|Canada|Industrials|Engineering & Construction|http://www.dirtt.com|2.68|1.54|152647|1.47|1.02|7.41|-0.7887517|0.02253|-0.00085|-0.03798|17.167|2Q2019/0.02/0.03!3Q2019/0.07/0.05!4Q2019/-0.09/0.02!1Q2020/-0.06/-0.04|2020-07-29|-0.06|0.02|0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.22|9|2581900|2758692|0.036199998||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:00:38|amer_0151|DRT.TO|DIRTT Environmental Solutions Ltd.|CAD|Toronto|84681400|Canada|Industrials|Engineering & Construction|http://www.dirtt.com|2.68|1.54|152647|1.47|1.02|7.41|-0.7887517|0.02253|-0.00085|-0.03798|17.167|2Q2019/0.02/0.03!3Q2019/0.07/0.05!4Q2019/-0.09/0.02!1Q2020/-0.06/-0.04|2020-07-29|-0.06|0.02|0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.22|9|2581900|2758692|0.036199998||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:00:38|amer_0151|DRT.TO|DIRTT Environmental Solutions Ltd.|CAD|Toronto|84681400|Canada|Industrials|Engineering & Construction|http://www.dirtt.com|2.68|1.54|152647|1.47|1.02|7.41|-0.7887517|0.02253|-0.00085|-0.03798|17.167|2Q2019/0.02/0.03!3Q2019/0.07/0.05!4Q2019/-0.09/0.02!1Q2020/-0.06/-0.04|2020-07-29|-0.06|0.02|0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.22|9|2581900|2758692|0.036199998||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:00:39|amer_0152|ATA.TO|ATS Automation Tooling Systems Inc.|CAD|Toronto|92131000|Canada|Industrials|Specialty Industrial Machinery|http://www.atsautomation.com|25.42|17.75|148813|17.93|14.27|23.07|-0.15757|0.11726|0.04084|0.06385|77.515|2Q2019/0.25/0.26!3Q2019/0.29/0.24!4Q2019/0.26/0.22!1Q2020/0.26/0.18|2020-08-12|0.12|0.25|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|1076957|1236466|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:00:39|amer_0152|ATA.TO|ATS Automation Tooling Systems Inc.|CAD|Toronto|92131000|Canada|Industrials|Specialty Industrial Machinery|http://www.atsautomation.com|25.42|17.75|148813|17.93|14.27|23.07|-0.15757|0.11726|0.04084|0.06385|77.515|2Q2019/0.25/0.26!3Q2019/0.29/0.24!4Q2019/0.26/0.22!1Q2020/0.26/0.18|2020-08-12|0.12|0.25|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|1076957|1236466|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:00:39|amer_0152|ATA.TO|ATS Automation Tooling Systems Inc.|CAD|Toronto|92131000|Canada|Industrials|Specialty Industrial Machinery|http://www.atsautomation.com|25.42|17.75|148813|17.93|14.27|23.07|-0.15757|0.11726|0.04084|0.06385|77.515|2Q2019/0.25/0.26!3Q2019/0.29/0.24!4Q2019/0.26/0.22!1Q2020/0.26/0.18|2020-08-12|0.12|0.25|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|1076957|1236466|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:00:39|amer_0152|ATA.TO|ATS Automation Tooling Systems Inc.|CAD|Toronto|92131000|Canada|Industrials|Specialty Industrial Machinery|http://www.atsautomation.com|25.42|17.75|148813|17.93|14.27|23.07|-0.15757|0.11726|0.04084|0.06385|77.515|2Q2019/0.25/0.26!3Q2019/0.29/0.24!4Q2019/0.26/0.22!1Q2020/0.26/0.18|2020-08-12|0.12|0.25|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|1076957|1236466|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:00:39|amer_0152|ATA.TO|ATS Automation Tooling Systems Inc.|CAD|Toronto|92131000|Canada|Industrials|Specialty Industrial Machinery|http://www.atsautomation.com|25.42|17.75|148813|17.93|14.27|23.07|-0.15757|0.11726|0.04084|0.06385|77.515|2Q2019/0.25/0.26!3Q2019/0.29/0.24!4Q2019/0.26/0.22!1Q2020/0.26/0.18|2020-08-12|0.12|0.25|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|1076957|1236466|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:00:39|amer_0152|ATA.TO|ATS Automation Tooling Systems Inc.|CAD|Toronto|92131000|Canada|Industrials|Specialty Industrial Machinery|http://www.atsautomation.com|25.42|17.75|148813|17.93|14.27|23.07|-0.15757|0.11726|0.04084|0.06385|77.515|2Q2019/0.25/0.26!3Q2019/0.29/0.24!4Q2019/0.26/0.22!1Q2020/0.26/0.18|2020-08-12|0.12|0.25|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|1076957|1236466|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:39|amer_0152|ATA.TO|ATS Automation Tooling Systems Inc.|CAD|Toronto|92131000|Canada|Industrials|Specialty Industrial Machinery|http://www.atsautomation.com|25.42|17.75|148813|17.93|14.27|23.07|-0.15757|0.11726|0.04084|0.06385|77.515|2Q2019/0.25/0.26!3Q2019/0.29/0.24!4Q2019/0.26/0.22!1Q2020/0.26/0.18|2020-08-12|0.12|0.25|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|1076957|1236466|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:00:39|amer_0152|ATA.TO|ATS Automation Tooling Systems Inc.|CAD|Toronto|92131000|Canada|Industrials|Specialty Industrial Machinery|http://www.atsautomation.com|25.42|17.75|148813|17.93|14.27|23.07|-0.15757|0.11726|0.04084|0.06385|77.515|2Q2019/0.25/0.26!3Q2019/0.29/0.24!4Q2019/0.26/0.22!1Q2020/0.26/0.18|2020-08-12|0.12|0.25|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|1076957|1236466|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:39|amer_0152|ATA.TO|ATS Automation Tooling Systems Inc.|CAD|Toronto|92131000|Canada|Industrials|Specialty Industrial Machinery|http://www.atsautomation.com|25.42|17.75|148813|17.93|14.27|23.07|-0.15757|0.11726|0.04084|0.06385|77.515|2Q2019/0.25/0.26!3Q2019/0.29/0.24!4Q2019/0.26/0.22!1Q2020/0.26/0.18|2020-08-12|0.12|0.25|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|1076957|1236466|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:39|amer_0152|ATA.TO|ATS Automation Tooling Systems Inc.|CAD|Toronto|92131000|Canada|Industrials|Specialty Industrial Machinery|http://www.atsautomation.com|25.42|17.75|148813|17.93|14.27|23.07|-0.15757|0.11726|0.04084|0.06385|77.515|2Q2019/0.25/0.26!3Q2019/0.29/0.24!4Q2019/0.26/0.22!1Q2020/0.26/0.18|2020-08-12|0.12|0.25|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|1076957|1236466|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:00:39|amer_0152|ATA.TO|ATS Automation Tooling Systems Inc.|CAD|Toronto|92131000|Canada|Industrials|Specialty Industrial Machinery|http://www.atsautomation.com|25.42|17.75|148813|17.93|14.27|23.07|-0.15757|0.11726|0.04084|0.06385|77.515|2Q2019/0.25/0.26!3Q2019/0.29/0.24!4Q2019/0.26/0.22!1Q2020/0.26/0.18|2020-08-12|0.12|0.25|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|1076957|1236466|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:00:39|amer_0152|ATA.TO|ATS Automation Tooling Systems Inc.|CAD|Toronto|92131000|Canada|Industrials|Specialty Industrial Machinery|http://www.atsautomation.com|25.42|17.75|148813|17.93|14.27|23.07|-0.15757|0.11726|0.04084|0.06385|77.515|2Q2019/0.25/0.26!3Q2019/0.29/0.24!4Q2019/0.26/0.22!1Q2020/0.26/0.18|2020-08-12|0.12|0.25|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|1076957|1236466|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:00:39|amer_0152|ATA.TO|ATS Automation Tooling Systems Inc.|CAD|Toronto|92131000|Canada|Industrials|Specialty Industrial Machinery|http://www.atsautomation.com|25.42|17.75|148813|17.93|14.27|23.07|-0.15757|0.11726|0.04084|0.06385|77.515|2Q2019/0.25/0.26!3Q2019/0.29/0.24!4Q2019/0.26/0.22!1Q2020/0.26/0.18|2020-08-12|0.12|0.25|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|1076957|1236466|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:00:39|amer_0152|ATA.TO|ATS Automation Tooling Systems Inc.|CAD|Toronto|92131000|Canada|Industrials|Specialty Industrial Machinery|http://www.atsautomation.com|25.42|17.75|148813|17.93|14.27|23.07|-0.15757|0.11726|0.04084|0.06385|77.515|2Q2019/0.25/0.26!3Q2019/0.29/0.24!4Q2019/0.26/0.22!1Q2020/0.26/0.18|2020-08-12|0.12|0.25|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|1076957|1236466|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:39|amer_0152|ATA.TO|ATS Automation Tooling Systems Inc.|CAD|Toronto|92131000|Canada|Industrials|Specialty Industrial Machinery|http://www.atsautomation.com|25.42|17.75|148813|17.93|14.27|23.07|-0.15757|0.11726|0.04084|0.06385|77.515|2Q2019/0.25/0.26!3Q2019/0.29/0.24!4Q2019/0.26/0.22!1Q2020/0.26/0.18|2020-08-12|0.12|0.25|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|1076957|1236466|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:00:39|amer_0152|ATA.TO|ATS Automation Tooling Systems Inc.|CAD|Toronto|92131000|Canada|Industrials|Specialty Industrial Machinery|http://www.atsautomation.com|25.42|17.75|148813|17.93|14.27|23.07|-0.15757|0.11726|0.04084|0.06385|77.515|2Q2019/0.25/0.26!3Q2019/0.29/0.24!4Q2019/0.26/0.22!1Q2020/0.26/0.18|2020-08-12|0.12|0.25|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|1076957|1236466|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:00:39|amer_0152|ATA.TO|ATS Automation Tooling Systems Inc.|CAD|Toronto|92131000|Canada|Industrials|Specialty Industrial Machinery|http://www.atsautomation.com|25.42|17.75|148813|17.93|14.27|23.07|-0.15757|0.11726|0.04084|0.06385|77.515|2Q2019/0.25/0.26!3Q2019/0.29/0.24!4Q2019/0.26/0.22!1Q2020/0.26/0.18|2020-08-12|0.12|0.25|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|1076957|1236466|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:00:39|amer_0152|ATA.TO|ATS Automation Tooling Systems Inc.|CAD|Toronto|92131000|Canada|Industrials|Specialty Industrial Machinery|http://www.atsautomation.com|25.42|17.75|148813|17.93|14.27|23.07|-0.15757|0.11726|0.04084|0.06385|77.515|2Q2019/0.25/0.26!3Q2019/0.29/0.24!4Q2019/0.26/0.22!1Q2020/0.26/0.18|2020-08-12|0.12|0.25|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|1076957|1236466|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:00:41|amer_0153|PKI.TO|Parkland Corporation|CAD|Toronto|148564992|Canada|Energy|Oil & Gas Refining & Marketing|http://www.parkland.ca|40.42|35.38|232903|34.99|17.57|49.22|-0.18797332|0.055710003|0.04364|0.11305001|195.712|2Q2019/0.7/0.46!3Q2019/0.16/0.41!4Q2019/1.18/0.44!1Q2020/-0.53/-0.02|2020-07-30|-0.44|0.7|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|828476|1411228|||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:00:41|amer_0153|PKI.TO|Parkland Corporation|CAD|Toronto|148564992|Canada|Energy|Oil & Gas Refining & Marketing|http://www.parkland.ca|40.42|35.38|232903|34.99|17.57|49.22|-0.18797332|0.055710003|0.04364|0.11305001|195.712|2Q2019/0.7/0.46!3Q2019/0.16/0.41!4Q2019/1.18/0.44!1Q2020/-0.53/-0.02|2020-07-30|-0.44|0.7|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|828476|1411228|||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:00:41|amer_0153|PKI.TO|Parkland Corporation|CAD|Toronto|148564992|Canada|Energy|Oil & Gas Refining & Marketing|http://www.parkland.ca|40.42|35.38|232903|34.99|17.57|49.22|-0.18797332|0.055710003|0.04364|0.11305001|195.712|2Q2019/0.7/0.46!3Q2019/0.16/0.41!4Q2019/1.18/0.44!1Q2020/-0.53/-0.02|2020-07-30|-0.44|0.7|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|828476|1411228|||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:00:41|amer_0153|PKI.TO|Parkland Corporation|CAD|Toronto|148564992|Canada|Energy|Oil & Gas Refining & Marketing|http://www.parkland.ca|40.42|35.38|232903|34.99|17.57|49.22|-0.18797332|0.055710003|0.04364|0.11305001|195.712|2Q2019/0.7/0.46!3Q2019/0.16/0.41!4Q2019/1.18/0.44!1Q2020/-0.53/-0.02|2020-07-30|-0.44|0.7|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|828476|1411228|||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:00:41|amer_0153|PKI.TO|Parkland Corporation|CAD|Toronto|148564992|Canada|Energy|Oil & Gas Refining & Marketing|http://www.parkland.ca|40.42|35.38|232903|34.99|17.57|49.22|-0.18797332|0.055710003|0.04364|0.11305001|195.712|2Q2019/0.7/0.46!3Q2019/0.16/0.41!4Q2019/1.18/0.44!1Q2020/-0.53/-0.02|2020-07-30|-0.44|0.7|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|828476|1411228|||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:00:41|amer_0153|PKI.TO|Parkland Corporation|CAD|Toronto|148564992|Canada|Energy|Oil & Gas Refining & Marketing|http://www.parkland.ca|40.42|35.38|232903|34.99|17.57|49.22|-0.18797332|0.055710003|0.04364|0.11305001|195.712|2Q2019/0.7/0.46!3Q2019/0.16/0.41!4Q2019/1.18/0.44!1Q2020/-0.53/-0.02|2020-07-30|-0.44|0.7|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|828476|1411228|||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:41|amer_0153|PKI.TO|Parkland Corporation|CAD|Toronto|148564992|Canada|Energy|Oil & Gas Refining & Marketing|http://www.parkland.ca|40.42|35.38|232903|34.99|17.57|49.22|-0.18797332|0.055710003|0.04364|0.11305001|195.712|2Q2019/0.7/0.46!3Q2019/0.16/0.41!4Q2019/1.18/0.44!1Q2020/-0.53/-0.02|2020-07-30|-0.44|0.7|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|828476|1411228|||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:00:41|amer_0153|PKI.TO|Parkland Corporation|CAD|Toronto|148564992|Canada|Energy|Oil & Gas Refining & Marketing|http://www.parkland.ca|40.42|35.38|232903|34.99|17.57|49.22|-0.18797332|0.055710003|0.04364|0.11305001|195.712|2Q2019/0.7/0.46!3Q2019/0.16/0.41!4Q2019/1.18/0.44!1Q2020/-0.53/-0.02|2020-07-30|-0.44|0.7|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|828476|1411228|||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:41|amer_0153|PKI.TO|Parkland Corporation|CAD|Toronto|148564992|Canada|Energy|Oil & Gas Refining & Marketing|http://www.parkland.ca|40.42|35.38|232903|34.99|17.57|49.22|-0.18797332|0.055710003|0.04364|0.11305001|195.712|2Q2019/0.7/0.46!3Q2019/0.16/0.41!4Q2019/1.18/0.44!1Q2020/-0.53/-0.02|2020-07-30|-0.44|0.7|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|828476|1411228|||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:41|amer_0153|PKI.TO|Parkland Corporation|CAD|Toronto|148564992|Canada|Energy|Oil & Gas Refining & Marketing|http://www.parkland.ca|40.42|35.38|232903|34.99|17.57|49.22|-0.18797332|0.055710003|0.04364|0.11305001|195.712|2Q2019/0.7/0.46!3Q2019/0.16/0.41!4Q2019/1.18/0.44!1Q2020/-0.53/-0.02|2020-07-30|-0.44|0.7|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|828476|1411228|||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:00:41|amer_0153|PKI.TO|Parkland Corporation|CAD|Toronto|148564992|Canada|Energy|Oil & Gas Refining & Marketing|http://www.parkland.ca|40.42|35.38|232903|34.99|17.57|49.22|-0.18797332|0.055710003|0.04364|0.11305001|195.712|2Q2019/0.7/0.46!3Q2019/0.16/0.41!4Q2019/1.18/0.44!1Q2020/-0.53/-0.02|2020-07-30|-0.44|0.7|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|828476|1411228|||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:00:41|amer_0153|PKI.TO|Parkland Corporation|CAD|Toronto|148564992|Canada|Energy|Oil & Gas Refining & Marketing|http://www.parkland.ca|40.42|35.38|232903|34.99|17.57|49.22|-0.18797332|0.055710003|0.04364|0.11305001|195.712|2Q2019/0.7/0.46!3Q2019/0.16/0.41!4Q2019/1.18/0.44!1Q2020/-0.53/-0.02|2020-07-30|-0.44|0.7|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|828476|1411228|||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:00:41|amer_0153|PKI.TO|Parkland Corporation|CAD|Toronto|148564992|Canada|Energy|Oil & Gas Refining & Marketing|http://www.parkland.ca|40.42|35.38|232903|34.99|17.57|49.22|-0.18797332|0.055710003|0.04364|0.11305001|195.712|2Q2019/0.7/0.46!3Q2019/0.16/0.41!4Q2019/1.18/0.44!1Q2020/-0.53/-0.02|2020-07-30|-0.44|0.7|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|828476|1411228|||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:41|amer_0153|PKI.TO|Parkland Corporation|CAD|Toronto|148564992|Canada|Energy|Oil & Gas Refining & Marketing|http://www.parkland.ca|40.42|35.38|232903|34.99|17.57|49.22|-0.18797332|0.055710003|0.04364|0.11305001|195.712|2Q2019/0.7/0.46!3Q2019/0.16/0.41!4Q2019/1.18/0.44!1Q2020/-0.53/-0.02|2020-07-30|-0.44|0.7|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|828476|1411228|||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:00:41|amer_0153|PKI.TO|Parkland Corporation|CAD|Toronto|148564992|Canada|Energy|Oil & Gas Refining & Marketing|http://www.parkland.ca|40.42|35.38|232903|34.99|17.57|49.22|-0.18797332|0.055710003|0.04364|0.11305001|195.712|2Q2019/0.7/0.46!3Q2019/0.16/0.41!4Q2019/1.18/0.44!1Q2020/-0.53/-0.02|2020-07-30|-0.44|0.7|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|828476|1411228|||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:00:41|amer_0153|PKI.TO|Parkland Corporation|CAD|Toronto|148564992|Canada|Energy|Oil & Gas Refining & Marketing|http://www.parkland.ca|40.42|35.38|232903|34.99|17.57|49.22|-0.18797332|0.055710003|0.04364|0.11305001|195.712|2Q2019/0.7/0.46!3Q2019/0.16/0.41!4Q2019/1.18/0.44!1Q2020/-0.53/-0.02|2020-07-30|-0.44|0.7|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|828476|1411228|||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:00:41|amer_0153|PKI.TO|Parkland Corporation|CAD|Toronto|148564992|Canada|Energy|Oil & Gas Refining & Marketing|http://www.parkland.ca|40.42|35.38|232903|34.99|17.57|49.22|-0.18797332|0.055710003|0.04364|0.11305001|195.712|2Q2019/0.7/0.46!3Q2019/0.16/0.41!4Q2019/1.18/0.44!1Q2020/-0.53/-0.02|2020-07-30|-0.44|0.7|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|828476|1411228|||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:00:41|amer_0153|PKI.TO|Parkland Corporation|CAD|Toronto|148564992|Canada|Energy|Oil & Gas Refining & Marketing|http://www.parkland.ca|40.42|35.38|232903|34.99|17.57|49.22|-0.18797332|0.055710003|0.04364|0.11305001|195.712|2Q2019/0.7/0.46!3Q2019/0.16/0.41!4Q2019/1.18/0.44!1Q2020/-0.53/-0.02|2020-07-30|-0.44|0.7|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|828476|1411228|||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:00:42|amer_0154|HBC.TO|Hudson's Bay Company|CAD|Toronto|141294000|||||11|10.99|2247404|10.99|7.995|11||||||4Q2018/-0.41/-0.43!1Q2019/0.41/0.25!2Q2019/-1.14/-0.56!3Q2019/-0.93/-0.73|2020-09-10||-0.41|0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0.09|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:00:42|amer_0154|HBC.TO|Hudson's Bay Company|CAD|Toronto|141294000|||||11|10.99|2247404|10.99|7.995|11||||||4Q2018/-0.41/-0.43!1Q2019/0.41/0.25!2Q2019/-1.14/-0.56!3Q2019/-0.93/-0.73|2020-09-10||-0.41|0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0.09|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:00:42|amer_0154|HBC.TO|Hudson's Bay Company|CAD|Toronto|141294000|||||11|10.99|2247404|10.99|7.995|11||||||4Q2018/-0.41/-0.43!1Q2019/0.41/0.25!2Q2019/-1.14/-0.56!3Q2019/-0.93/-0.73|2020-09-10||-0.41|0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0.09|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:00:42|amer_0154|HBC.TO|Hudson's Bay Company|CAD|Toronto|141294000|||||11|10.99|2247404|10.99|7.995|11||||||4Q2018/-0.41/-0.43!1Q2019/0.41/0.25!2Q2019/-1.14/-0.56!3Q2019/-0.93/-0.73|2020-09-10||-0.41|0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0.09|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:00:42|amer_0154|HBC.TO|Hudson's Bay Company|CAD|Toronto|141294000|||||11|10.99|2247404|10.99|7.995|11||||||4Q2018/-0.41/-0.43!1Q2019/0.41/0.25!2Q2019/-1.14/-0.56!3Q2019/-0.93/-0.73|2020-09-10||-0.41|0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0.09|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:00:42|amer_0154|HBC.TO|Hudson's Bay Company|CAD|Toronto|141294000|||||11|10.99|2247404|10.99|7.995|11||||||4Q2018/-0.41/-0.43!1Q2019/0.41/0.25!2Q2019/-1.14/-0.56!3Q2019/-0.93/-0.73|2020-09-10||-0.41|0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0.09|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:42|amer_0154|HBC.TO|Hudson's Bay Company|CAD|Toronto|141294000|||||11|10.99|2247404|10.99|7.995|11||||||4Q2018/-0.41/-0.43!1Q2019/0.41/0.25!2Q2019/-1.14/-0.56!3Q2019/-0.93/-0.73|2020-09-10||-0.41|0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0.09|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:00:42|amer_0154|HBC.TO|Hudson's Bay Company|CAD|Toronto|141294000|||||11|10.99|2247404|10.99|7.995|11||||||4Q2018/-0.41/-0.43!1Q2019/0.41/0.25!2Q2019/-1.14/-0.56!3Q2019/-0.93/-0.73|2020-09-10||-0.41|0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0.09|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:42|amer_0154|HBC.TO|Hudson's Bay Company|CAD|Toronto|141294000|||||11|10.99|2247404|10.99|7.995|11||||||4Q2018/-0.41/-0.43!1Q2019/0.41/0.25!2Q2019/-1.14/-0.56!3Q2019/-0.93/-0.73|2020-09-10||-0.41|0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0.09|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:42|amer_0154|HBC.TO|Hudson's Bay Company|CAD|Toronto|141294000|||||11|10.99|2247404|10.99|7.995|11||||||4Q2018/-0.41/-0.43!1Q2019/0.41/0.25!2Q2019/-1.14/-0.56!3Q2019/-0.93/-0.73|2020-09-10||-0.41|0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0.09|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:00:42|amer_0154|HBC.TO|Hudson's Bay Company|CAD|Toronto|141294000|||||11|10.99|2247404|10.99|7.995|11||||||4Q2018/-0.41/-0.43!1Q2019/0.41/0.25!2Q2019/-1.14/-0.56!3Q2019/-0.93/-0.73|2020-09-10||-0.41|0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0.09|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:00:42|amer_0154|HBC.TO|Hudson's Bay Company|CAD|Toronto|141294000|||||11|10.99|2247404|10.99|7.995|11||||||4Q2018/-0.41/-0.43!1Q2019/0.41/0.25!2Q2019/-1.14/-0.56!3Q2019/-0.93/-0.73|2020-09-10||-0.41|0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0.09|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:00:42|amer_0154|HBC.TO|Hudson's Bay Company|CAD|Toronto|141294000|||||11|10.99|2247404|10.99|7.995|11||||||4Q2018/-0.41/-0.43!1Q2019/0.41/0.25!2Q2019/-1.14/-0.56!3Q2019/-0.93/-0.73|2020-09-10||-0.41|0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0.09|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:00:42|amer_0154|HBC.TO|Hudson's Bay Company|CAD|Toronto|141294000|||||11|10.99|2247404|10.99|7.995|11||||||4Q2018/-0.41/-0.43!1Q2019/0.41/0.25!2Q2019/-1.14/-0.56!3Q2019/-0.93/-0.73|2020-09-10||-0.41|0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0.09|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:42|amer_0154|HBC.TO|Hudson's Bay Company|CAD|Toronto|141294000|||||11|10.99|2247404|10.99|7.995|11||||||4Q2018/-0.41/-0.43!1Q2019/0.41/0.25!2Q2019/-1.14/-0.56!3Q2019/-0.93/-0.73|2020-09-10||-0.41|0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0.09|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:00:42|amer_0154|HBC.TO|Hudson's Bay Company|CAD|Toronto|141294000|||||11|10.99|2247404|10.99|7.995|11||||||4Q2018/-0.41/-0.43!1Q2019/0.41/0.25!2Q2019/-1.14/-0.56!3Q2019/-0.93/-0.73|2020-09-10||-0.41|0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0.09|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:00:42|amer_0154|HBC.TO|Hudson's Bay Company|CAD|Toronto|141294000|||||11|10.99|2247404|10.99|7.995|11||||||4Q2018/-0.41/-0.43!1Q2019/0.41/0.25!2Q2019/-1.14/-0.56!3Q2019/-0.93/-0.73|2020-09-10||-0.41|0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0.09|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:00:42|amer_0154|HBC.TO|Hudson's Bay Company|CAD|Toronto|141294000|||||11|10.99|2247404|10.99|7.995|11||||||4Q2018/-0.41/-0.43!1Q2019/0.41/0.25!2Q2019/-1.14/-0.56!3Q2019/-0.93/-0.73|2020-09-10||-0.41|0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0.09|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:00:44|amer_0155|CPX.TO|Capital Power Corporation|CAD|Toronto|106818000|Canada|Utilities|Utilities—Independent Power Producers|http://www.capitalpower.com|33.45|28.11|129226|27.92|20.23|38.88|-0.077453196|0.59287|0.04618|0.01924|118.418|2Q2019/0.14/0.36!3Q2019/0.6/0.62!4Q2019/0.29/0.43!1Q2020/0.27/0.46|2020-07-30|0.35|0.14|0m|0|0|-1m|0.33|12|-2m|0.42|12|-3m|0.42|12|1752659|2016021|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:00:44|amer_0155|CPX.TO|Capital Power Corporation|CAD|Toronto|106818000|Canada|Utilities|Utilities—Independent Power Producers|http://www.capitalpower.com|33.45|28.11|129226|27.92|20.23|38.88|-0.077453196|0.59287|0.04618|0.01924|118.418|2Q2019/0.14/0.36!3Q2019/0.6/0.62!4Q2019/0.29/0.43!1Q2020/0.27/0.46|2020-07-30|0.35|0.14|0m|0|0|-1m|0.33|12|-2m|0.42|12|-3m|0.42|12|1752659|2016021|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:00:44|amer_0155|CPX.TO|Capital Power Corporation|CAD|Toronto|106818000|Canada|Utilities|Utilities—Independent Power Producers|http://www.capitalpower.com|33.45|28.11|129226|27.92|20.23|38.88|-0.077453196|0.59287|0.04618|0.01924|118.418|2Q2019/0.14/0.36!3Q2019/0.6/0.62!4Q2019/0.29/0.43!1Q2020/0.27/0.46|2020-07-30|0.35|0.14|0m|0|0|-1m|0.33|12|-2m|0.42|12|-3m|0.42|12|1752659|2016021|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:00:44|amer_0155|CPX.TO|Capital Power Corporation|CAD|Toronto|106818000|Canada|Utilities|Utilities—Independent Power Producers|http://www.capitalpower.com|33.45|28.11|129226|27.92|20.23|38.88|-0.077453196|0.59287|0.04618|0.01924|118.418|2Q2019/0.14/0.36!3Q2019/0.6/0.62!4Q2019/0.29/0.43!1Q2020/0.27/0.46|2020-07-30|0.35|0.14|0m|0|0|-1m|0.33|12|-2m|0.42|12|-3m|0.42|12|1752659|2016021|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:00:44|amer_0155|CPX.TO|Capital Power Corporation|CAD|Toronto|106818000|Canada|Utilities|Utilities—Independent Power Producers|http://www.capitalpower.com|33.45|28.11|129226|27.92|20.23|38.88|-0.077453196|0.59287|0.04618|0.01924|118.418|2Q2019/0.14/0.36!3Q2019/0.6/0.62!4Q2019/0.29/0.43!1Q2020/0.27/0.46|2020-07-30|0.35|0.14|0m|0|0|-1m|0.33|12|-2m|0.42|12|-3m|0.42|12|1752659|2016021|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:00:44|amer_0155|CPX.TO|Capital Power Corporation|CAD|Toronto|106818000|Canada|Utilities|Utilities—Independent Power Producers|http://www.capitalpower.com|33.45|28.11|129226|27.92|20.23|38.88|-0.077453196|0.59287|0.04618|0.01924|118.418|2Q2019/0.14/0.36!3Q2019/0.6/0.62!4Q2019/0.29/0.43!1Q2020/0.27/0.46|2020-07-30|0.35|0.14|0m|0|0|-1m|0.33|12|-2m|0.42|12|-3m|0.42|12|1752659|2016021|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:44|amer_0155|CPX.TO|Capital Power Corporation|CAD|Toronto|106818000|Canada|Utilities|Utilities—Independent Power Producers|http://www.capitalpower.com|33.45|28.11|129226|27.92|20.23|38.88|-0.077453196|0.59287|0.04618|0.01924|118.418|2Q2019/0.14/0.36!3Q2019/0.6/0.62!4Q2019/0.29/0.43!1Q2020/0.27/0.46|2020-07-30|0.35|0.14|0m|0|0|-1m|0.33|12|-2m|0.42|12|-3m|0.42|12|1752659|2016021|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:00:44|amer_0155|CPX.TO|Capital Power Corporation|CAD|Toronto|106818000|Canada|Utilities|Utilities—Independent Power Producers|http://www.capitalpower.com|33.45|28.11|129226|27.92|20.23|38.88|-0.077453196|0.59287|0.04618|0.01924|118.418|2Q2019/0.14/0.36!3Q2019/0.6/0.62!4Q2019/0.29/0.43!1Q2020/0.27/0.46|2020-07-30|0.35|0.14|0m|0|0|-1m|0.33|12|-2m|0.42|12|-3m|0.42|12|1752659|2016021|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:44|amer_0155|CPX.TO|Capital Power Corporation|CAD|Toronto|106818000|Canada|Utilities|Utilities—Independent Power Producers|http://www.capitalpower.com|33.45|28.11|129226|27.92|20.23|38.88|-0.077453196|0.59287|0.04618|0.01924|118.418|2Q2019/0.14/0.36!3Q2019/0.6/0.62!4Q2019/0.29/0.43!1Q2020/0.27/0.46|2020-07-30|0.35|0.14|0m|0|0|-1m|0.33|12|-2m|0.42|12|-3m|0.42|12|1752659|2016021|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:44|amer_0155|CPX.TO|Capital Power Corporation|CAD|Toronto|106818000|Canada|Utilities|Utilities—Independent Power Producers|http://www.capitalpower.com|33.45|28.11|129226|27.92|20.23|38.88|-0.077453196|0.59287|0.04618|0.01924|118.418|2Q2019/0.14/0.36!3Q2019/0.6/0.62!4Q2019/0.29/0.43!1Q2020/0.27/0.46|2020-07-30|0.35|0.14|0m|0|0|-1m|0.33|12|-2m|0.42|12|-3m|0.42|12|1752659|2016021|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:00:44|amer_0155|CPX.TO|Capital Power Corporation|CAD|Toronto|106818000|Canada|Utilities|Utilities—Independent Power Producers|http://www.capitalpower.com|33.45|28.11|129226|27.92|20.23|38.88|-0.077453196|0.59287|0.04618|0.01924|118.418|2Q2019/0.14/0.36!3Q2019/0.6/0.62!4Q2019/0.29/0.43!1Q2020/0.27/0.46|2020-07-30|0.35|0.14|0m|0|0|-1m|0.33|12|-2m|0.42|12|-3m|0.42|12|1752659|2016021|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:00:44|amer_0155|CPX.TO|Capital Power Corporation|CAD|Toronto|106818000|Canada|Utilities|Utilities—Independent Power Producers|http://www.capitalpower.com|33.45|28.11|129226|27.92|20.23|38.88|-0.077453196|0.59287|0.04618|0.01924|118.418|2Q2019/0.14/0.36!3Q2019/0.6/0.62!4Q2019/0.29/0.43!1Q2020/0.27/0.46|2020-07-30|0.35|0.14|0m|0|0|-1m|0.33|12|-2m|0.42|12|-3m|0.42|12|1752659|2016021|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:00:44|amer_0155|CPX.TO|Capital Power Corporation|CAD|Toronto|106818000|Canada|Utilities|Utilities—Independent Power Producers|http://www.capitalpower.com|33.45|28.11|129226|27.92|20.23|38.88|-0.077453196|0.59287|0.04618|0.01924|118.418|2Q2019/0.14/0.36!3Q2019/0.6/0.62!4Q2019/0.29/0.43!1Q2020/0.27/0.46|2020-07-30|0.35|0.14|0m|0|0|-1m|0.33|12|-2m|0.42|12|-3m|0.42|12|1752659|2016021|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:00:44|amer_0155|CPX.TO|Capital Power Corporation|CAD|Toronto|106818000|Canada|Utilities|Utilities—Independent Power Producers|http://www.capitalpower.com|33.45|28.11|129226|27.92|20.23|38.88|-0.077453196|0.59287|0.04618|0.01924|118.418|2Q2019/0.14/0.36!3Q2019/0.6/0.62!4Q2019/0.29/0.43!1Q2020/0.27/0.46|2020-07-30|0.35|0.14|0m|0|0|-1m|0.33|12|-2m|0.42|12|-3m|0.42|12|1752659|2016021|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:44|amer_0155|CPX.TO|Capital Power Corporation|CAD|Toronto|106818000|Canada|Utilities|Utilities—Independent Power Producers|http://www.capitalpower.com|33.45|28.11|129226|27.92|20.23|38.88|-0.077453196|0.59287|0.04618|0.01924|118.418|2Q2019/0.14/0.36!3Q2019/0.6/0.62!4Q2019/0.29/0.43!1Q2020/0.27/0.46|2020-07-30|0.35|0.14|0m|0|0|-1m|0.33|12|-2m|0.42|12|-3m|0.42|12|1752659|2016021|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:00:44|amer_0155|CPX.TO|Capital Power Corporation|CAD|Toronto|106818000|Canada|Utilities|Utilities—Independent Power Producers|http://www.capitalpower.com|33.45|28.11|129226|27.92|20.23|38.88|-0.077453196|0.59287|0.04618|0.01924|118.418|2Q2019/0.14/0.36!3Q2019/0.6/0.62!4Q2019/0.29/0.43!1Q2020/0.27/0.46|2020-07-30|0.35|0.14|0m|0|0|-1m|0.33|12|-2m|0.42|12|-3m|0.42|12|1752659|2016021|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:00:44|amer_0155|CPX.TO|Capital Power Corporation|CAD|Toronto|106818000|Canada|Utilities|Utilities—Independent Power Producers|http://www.capitalpower.com|33.45|28.11|129226|27.92|20.23|38.88|-0.077453196|0.59287|0.04618|0.01924|118.418|2Q2019/0.14/0.36!3Q2019/0.6/0.62!4Q2019/0.29/0.43!1Q2020/0.27/0.46|2020-07-30|0.35|0.14|0m|0|0|-1m|0.33|12|-2m|0.42|12|-3m|0.42|12|1752659|2016021|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:00:44|amer_0155|CPX.TO|Capital Power Corporation|CAD|Toronto|106818000|Canada|Utilities|Utilities—Independent Power Producers|http://www.capitalpower.com|33.45|28.11|129226|27.92|20.23|38.88|-0.077453196|0.59287|0.04618|0.01924|118.418|2Q2019/0.14/0.36!3Q2019/0.6/0.62!4Q2019/0.29/0.43!1Q2020/0.27/0.46|2020-07-30|0.35|0.14|0m|0|0|-1m|0.33|12|-2m|0.42|12|-3m|0.42|12|1752659|2016021|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:00:45|amer_0157|CBL.TO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:00:45|amer_0157|CBL.TO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:00:45|amer_0157|CBL.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:00:45|amer_0157|CBL.TO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:00:45|amer_0157|CBL.TO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:00:45|amer_0157|CBL.TO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:45|amer_0157|CBL.TO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:00:45|amer_0157|CBL.TO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:45|amer_0157|CBL.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:45|amer_0157|CBL.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:00:45|amer_0157|CBL.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:00:45|amer_0157|CBL.TO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:00:45|amer_0157|CBL.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:45|amer_0157|CBL.TO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:00:45|amer_0157|CBL.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:00:45|amer_0157|CBL.TO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:00:45|amer_0157|CBL.TO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:00:45|amer_0157|CBL.TO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:00:47|amer_0158|CGX.TO|Cineplex Inc.|CAD|Toronto|63333200|Canada|Communication Services|Entertainment|http://www.cineplex.com|14.64|8.55|976661|8.73|6.3|34.39|-0.63367605|0.14562|0.02111|-0.25215|493.16|2Q2019/0.31/0.28!3Q2019/0.21/0.14!4Q2019/0.31/0.49!1Q2020/-2.82/-0.43|2020-08-14|-1.19|0.31|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.8|10|2303321|1039599|||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:00:47|amer_0158|CGX.TO|Cineplex Inc.|CAD|Toronto|63333200|Canada|Communication Services|Entertainment|http://www.cineplex.com|14.64|8.55|976661|8.73|6.3|34.39|-0.63367605|0.14562|0.02111|-0.25215|493.16|2Q2019/0.31/0.28!3Q2019/0.21/0.14!4Q2019/0.31/0.49!1Q2020/-2.82/-0.43|2020-08-14|-1.19|0.31|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.8|10|2303321|1039599|||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:00:47|amer_0158|CGX.TO|Cineplex Inc.|CAD|Toronto|63333200|Canada|Communication Services|Entertainment|http://www.cineplex.com|14.64|8.55|976661|8.73|6.3|34.39|-0.63367605|0.14562|0.02111|-0.25215|493.16|2Q2019/0.31/0.28!3Q2019/0.21/0.14!4Q2019/0.31/0.49!1Q2020/-2.82/-0.43|2020-08-14|-1.19|0.31|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.8|10|2303321|1039599|||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:00:47|amer_0158|CGX.TO|Cineplex Inc.|CAD|Toronto|63333200|Canada|Communication Services|Entertainment|http://www.cineplex.com|14.64|8.55|976661|8.73|6.3|34.39|-0.63367605|0.14562|0.02111|-0.25215|493.16|2Q2019/0.31/0.28!3Q2019/0.21/0.14!4Q2019/0.31/0.49!1Q2020/-2.82/-0.43|2020-08-14|-1.19|0.31|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.8|10|2303321|1039599|||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:00:47|amer_0158|CGX.TO|Cineplex Inc.|CAD|Toronto|63333200|Canada|Communication Services|Entertainment|http://www.cineplex.com|14.64|8.55|976661|8.73|6.3|34.39|-0.63367605|0.14562|0.02111|-0.25215|493.16|2Q2019/0.31/0.28!3Q2019/0.21/0.14!4Q2019/0.31/0.49!1Q2020/-2.82/-0.43|2020-08-14|-1.19|0.31|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.8|10|2303321|1039599|||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:00:47|amer_0158|CGX.TO|Cineplex Inc.|CAD|Toronto|63333200|Canada|Communication Services|Entertainment|http://www.cineplex.com|14.64|8.55|976661|8.73|6.3|34.39|-0.63367605|0.14562|0.02111|-0.25215|493.16|2Q2019/0.31/0.28!3Q2019/0.21/0.14!4Q2019/0.31/0.49!1Q2020/-2.82/-0.43|2020-08-14|-1.19|0.31|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.8|10|2303321|1039599|||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:47|amer_0158|CGX.TO|Cineplex Inc.|CAD|Toronto|63333200|Canada|Communication Services|Entertainment|http://www.cineplex.com|14.64|8.55|976661|8.73|6.3|34.39|-0.63367605|0.14562|0.02111|-0.25215|493.16|2Q2019/0.31/0.28!3Q2019/0.21/0.14!4Q2019/0.31/0.49!1Q2020/-2.82/-0.43|2020-08-14|-1.19|0.31|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.8|10|2303321|1039599|||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:00:47|amer_0158|CGX.TO|Cineplex Inc.|CAD|Toronto|63333200|Canada|Communication Services|Entertainment|http://www.cineplex.com|14.64|8.55|976661|8.73|6.3|34.39|-0.63367605|0.14562|0.02111|-0.25215|493.16|2Q2019/0.31/0.28!3Q2019/0.21/0.14!4Q2019/0.31/0.49!1Q2020/-2.82/-0.43|2020-08-14|-1.19|0.31|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.8|10|2303321|1039599|||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:47|amer_0158|CGX.TO|Cineplex Inc.|CAD|Toronto|63333200|Canada|Communication Services|Entertainment|http://www.cineplex.com|14.64|8.55|976661|8.73|6.3|34.39|-0.63367605|0.14562|0.02111|-0.25215|493.16|2Q2019/0.31/0.28!3Q2019/0.21/0.14!4Q2019/0.31/0.49!1Q2020/-2.82/-0.43|2020-08-14|-1.19|0.31|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.8|10|2303321|1039599|||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:47|amer_0158|CGX.TO|Cineplex Inc.|CAD|Toronto|63333200|Canada|Communication Services|Entertainment|http://www.cineplex.com|14.64|8.55|976661|8.73|6.3|34.39|-0.63367605|0.14562|0.02111|-0.25215|493.16|2Q2019/0.31/0.28!3Q2019/0.21/0.14!4Q2019/0.31/0.49!1Q2020/-2.82/-0.43|2020-08-14|-1.19|0.31|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.8|10|2303321|1039599|||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:00:47|amer_0158|CGX.TO|Cineplex Inc.|CAD|Toronto|63333200|Canada|Communication Services|Entertainment|http://www.cineplex.com|14.64|8.55|976661|8.73|6.3|34.39|-0.63367605|0.14562|0.02111|-0.25215|493.16|2Q2019/0.31/0.28!3Q2019/0.21/0.14!4Q2019/0.31/0.49!1Q2020/-2.82/-0.43|2020-08-14|-1.19|0.31|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.8|10|2303321|1039599|||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:00:47|amer_0158|CGX.TO|Cineplex Inc.|CAD|Toronto|63333200|Canada|Communication Services|Entertainment|http://www.cineplex.com|14.64|8.55|976661|8.73|6.3|34.39|-0.63367605|0.14562|0.02111|-0.25215|493.16|2Q2019/0.31/0.28!3Q2019/0.21/0.14!4Q2019/0.31/0.49!1Q2020/-2.82/-0.43|2020-08-14|-1.19|0.31|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.8|10|2303321|1039599|||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:00:47|amer_0158|CGX.TO|Cineplex Inc.|CAD|Toronto|63333200|Canada|Communication Services|Entertainment|http://www.cineplex.com|14.64|8.55|976661|8.73|6.3|34.39|-0.63367605|0.14562|0.02111|-0.25215|493.16|2Q2019/0.31/0.28!3Q2019/0.21/0.14!4Q2019/0.31/0.49!1Q2020/-2.82/-0.43|2020-08-14|-1.19|0.31|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.8|10|2303321|1039599|||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:00:47|amer_0158|CGX.TO|Cineplex Inc.|CAD|Toronto|63333200|Canada|Communication Services|Entertainment|http://www.cineplex.com|14.64|8.55|976661|8.73|6.3|34.39|-0.63367605|0.14562|0.02111|-0.25215|493.16|2Q2019/0.31/0.28!3Q2019/0.21/0.14!4Q2019/0.31/0.49!1Q2020/-2.82/-0.43|2020-08-14|-1.19|0.31|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.8|10|2303321|1039599|||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:47|amer_0158|CGX.TO|Cineplex Inc.|CAD|Toronto|63333200|Canada|Communication Services|Entertainment|http://www.cineplex.com|14.64|8.55|976661|8.73|6.3|34.39|-0.63367605|0.14562|0.02111|-0.25215|493.16|2Q2019/0.31/0.28!3Q2019/0.21/0.14!4Q2019/0.31/0.49!1Q2020/-2.82/-0.43|2020-08-14|-1.19|0.31|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.8|10|2303321|1039599|||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:00:47|amer_0158|CGX.TO|Cineplex Inc.|CAD|Toronto|63333200|Canada|Communication Services|Entertainment|http://www.cineplex.com|14.64|8.55|976661|8.73|6.3|34.39|-0.63367605|0.14562|0.02111|-0.25215|493.16|2Q2019/0.31/0.28!3Q2019/0.21/0.14!4Q2019/0.31/0.49!1Q2020/-2.82/-0.43|2020-08-14|-1.19|0.31|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.8|10|2303321|1039599|||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:00:47|amer_0158|CGX.TO|Cineplex Inc.|CAD|Toronto|63333200|Canada|Communication Services|Entertainment|http://www.cineplex.com|14.64|8.55|976661|8.73|6.3|34.39|-0.63367605|0.14562|0.02111|-0.25215|493.16|2Q2019/0.31/0.28!3Q2019/0.21/0.14!4Q2019/0.31/0.49!1Q2020/-2.82/-0.43|2020-08-14|-1.19|0.31|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.8|10|2303321|1039599|||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:00:47|amer_0158|CGX.TO|Cineplex Inc.|CAD|Toronto|63333200|Canada|Communication Services|Entertainment|http://www.cineplex.com|14.64|8.55|976661|8.73|6.3|34.39|-0.63367605|0.14562|0.02111|-0.25215|493.16|2Q2019/0.31/0.28!3Q2019/0.21/0.14!4Q2019/0.31/0.49!1Q2020/-2.82/-0.43|2020-08-14|-1.19|0.31|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.8|10|2303321|1039599|||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:00:48|amer_0159|CUF-UN.TO|Cominar Real Estate Investment Trust|CAD|Toronto|182111008|Canada|Real Estate|REIT—Diversified|http://www.cominar.com|10.58|8.18|359401|8.14|7.1|15.4|-0.3497615|0.49896|0.032309998|0.15451|114.169|||||0m|0|0|-1m|0.6|10|-2m|0.56|9|-3m|0.22|9|2723652|3453618|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:00:48|amer_0159|CUF-UN.TO|Cominar Real Estate Investment Trust|CAD|Toronto|182111008|Canada|Real Estate|REIT—Diversified|http://www.cominar.com|10.58|8.18|359401|8.14|7.1|15.4|-0.3497615|0.49896|0.032309998|0.15451|114.169|||||0m|0|0|-1m|0.6|10|-2m|0.56|9|-3m|0.22|9|2723652|3453618|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:00:48|amer_0159|CUF-UN.TO|Cominar Real Estate Investment Trust|CAD|Toronto|182111008|Canada|Real Estate|REIT—Diversified|http://www.cominar.com|10.58|8.18|359401|8.14|7.1|15.4|-0.3497615|0.49896|0.032309998|0.15451|114.169|||||0m|0|0|-1m|0.6|10|-2m|0.56|9|-3m|0.22|9|2723652|3453618|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:00:48|amer_0159|CUF-UN.TO|Cominar Real Estate Investment Trust|CAD|Toronto|182111008|Canada|Real Estate|REIT—Diversified|http://www.cominar.com|10.58|8.18|359401|8.14|7.1|15.4|-0.3497615|0.49896|0.032309998|0.15451|114.169|||||0m|0|0|-1m|0.6|10|-2m|0.56|9|-3m|0.22|9|2723652|3453618|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:00:48|amer_0159|CUF-UN.TO|Cominar Real Estate Investment Trust|CAD|Toronto|182111008|Canada|Real Estate|REIT—Diversified|http://www.cominar.com|10.58|8.18|359401|8.14|7.1|15.4|-0.3497615|0.49896|0.032309998|0.15451|114.169|||||0m|0|0|-1m|0.6|10|-2m|0.56|9|-3m|0.22|9|2723652|3453618|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:00:48|amer_0159|CUF-UN.TO|Cominar Real Estate Investment Trust|CAD|Toronto|182111008|Canada|Real Estate|REIT—Diversified|http://www.cominar.com|10.58|8.18|359401|8.14|7.1|15.4|-0.3497615|0.49896|0.032309998|0.15451|114.169|||||0m|0|0|-1m|0.6|10|-2m|0.56|9|-3m|0.22|9|2723652|3453618|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:48|amer_0159|CUF-UN.TO|Cominar Real Estate Investment Trust|CAD|Toronto|182111008|Canada|Real Estate|REIT—Diversified|http://www.cominar.com|10.58|8.18|359401|8.14|7.1|15.4|-0.3497615|0.49896|0.032309998|0.15451|114.169|||||0m|0|0|-1m|0.6|10|-2m|0.56|9|-3m|0.22|9|2723652|3453618|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:00:48|amer_0159|CUF-UN.TO|Cominar Real Estate Investment Trust|CAD|Toronto|182111008|Canada|Real Estate|REIT—Diversified|http://www.cominar.com|10.58|8.18|359401|8.14|7.1|15.4|-0.3497615|0.49896|0.032309998|0.15451|114.169|||||0m|0|0|-1m|0.6|10|-2m|0.56|9|-3m|0.22|9|2723652|3453618|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:48|amer_0159|CUF-UN.TO|Cominar Real Estate Investment Trust|CAD|Toronto|182111008|Canada|Real Estate|REIT—Diversified|http://www.cominar.com|10.58|8.18|359401|8.14|7.1|15.4|-0.3497615|0.49896|0.032309998|0.15451|114.169|||||0m|0|0|-1m|0.6|10|-2m|0.56|9|-3m|0.22|9|2723652|3453618|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:48|amer_0159|CUF-UN.TO|Cominar Real Estate Investment Trust|CAD|Toronto|182111008|Canada|Real Estate|REIT—Diversified|http://www.cominar.com|10.58|8.18|359401|8.14|7.1|15.4|-0.3497615|0.49896|0.032309998|0.15451|114.169|||||0m|0|0|-1m|0.6|10|-2m|0.56|9|-3m|0.22|9|2723652|3453618|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:00:48|amer_0159|CUF-UN.TO|Cominar Real Estate Investment Trust|CAD|Toronto|182111008|Canada|Real Estate|REIT—Diversified|http://www.cominar.com|10.58|8.18|359401|8.14|7.1|15.4|-0.3497615|0.49896|0.032309998|0.15451|114.169|||||0m|0|0|-1m|0.6|10|-2m|0.56|9|-3m|0.22|9|2723652|3453618|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:00:48|amer_0159|CUF-UN.TO|Cominar Real Estate Investment Trust|CAD|Toronto|182111008|Canada|Real Estate|REIT—Diversified|http://www.cominar.com|10.58|8.18|359401|8.14|7.1|15.4|-0.3497615|0.49896|0.032309998|0.15451|114.169|||||0m|0|0|-1m|0.6|10|-2m|0.56|9|-3m|0.22|9|2723652|3453618|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:00:48|amer_0159|CUF-UN.TO|Cominar Real Estate Investment Trust|CAD|Toronto|182111008|Canada|Real Estate|REIT—Diversified|http://www.cominar.com|10.58|8.18|359401|8.14|7.1|15.4|-0.3497615|0.49896|0.032309998|0.15451|114.169|||||0m|0|0|-1m|0.6|10|-2m|0.56|9|-3m|0.22|9|2723652|3453618|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:48|amer_0159|CUF-UN.TO|Cominar Real Estate Investment Trust|CAD|Toronto|182111008|Canada|Real Estate|REIT—Diversified|http://www.cominar.com|10.58|8.18|359401|8.14|7.1|15.4|-0.3497615|0.49896|0.032309998|0.15451|114.169|||||0m|0|0|-1m|0.6|10|-2m|0.56|9|-3m|0.22|9|2723652|3453618|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:00:48|amer_0159|CUF-UN.TO|Cominar Real Estate Investment Trust|CAD|Toronto|182111008|Canada|Real Estate|REIT—Diversified|http://www.cominar.com|10.58|8.18|359401|8.14|7.1|15.4|-0.3497615|0.49896|0.032309998|0.15451|114.169|||||0m|0|0|-1m|0.6|10|-2m|0.56|9|-3m|0.22|9|2723652|3453618|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:00:48|amer_0159|CUF-UN.TO|Cominar Real Estate Investment Trust|CAD|Toronto|182111008|Canada|Real Estate|REIT—Diversified|http://www.cominar.com|10.58|8.18|359401|8.14|7.1|15.4|-0.3497615|0.49896|0.032309998|0.15451|114.169|||||0m|0|0|-1m|0.6|10|-2m|0.56|9|-3m|0.22|9|2723652|3453618|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:00:48|amer_0159|CUF-UN.TO|Cominar Real Estate Investment Trust|CAD|Toronto|182111008|Canada|Real Estate|REIT—Diversified|http://www.cominar.com|10.58|8.18|359401|8.14|7.1|15.4|-0.3497615|0.49896|0.032309998|0.15451|114.169|||||0m|0|0|-1m|0.6|10|-2m|0.56|9|-3m|0.22|9|2723652|3453618|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:00:48|amer_0159|CUF-UN.TO|Cominar Real Estate Investment Trust|CAD|Toronto|182111008|Canada|Real Estate|REIT—Diversified|http://www.cominar.com|10.58|8.18|359401|8.14|7.1|15.4|-0.3497615|0.49896|0.032309998|0.15451|114.169|||||0m|0|0|-1m|0.6|10|-2m|0.56|9|-3m|0.22|9|2723652|3453618|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:00:50|amer_0160|IFP.TO|Interfor Corporation|CAD|Toronto|67260000|Canada|Basic Materials|Lumber & Wood Production|http://www.interfor.com|16.25|14.69|978847|14.39|4.75|16.35|0.20508611|0.06463|0.00368|-0.09048|52.672|2Q2019/-0.24/-0.29!3Q2019/-0.17/-0.18!4Q2019/-0.26/-0.17!1Q2020/0.01/-0.12|2020-08-06|0.03|-0.24|0m|0|0|-1m|1|6|-2m|0.86|7|-3m|0.86|7|888913|999711|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:00:50|amer_0160|IFP.TO|Interfor Corporation|CAD|Toronto|67260000|Canada|Basic Materials|Lumber & Wood Production|http://www.interfor.com|16.25|14.69|978847|14.39|4.75|16.35|0.20508611|0.06463|0.00368|-0.09048|52.672|2Q2019/-0.24/-0.29!3Q2019/-0.17/-0.18!4Q2019/-0.26/-0.17!1Q2020/0.01/-0.12|2020-08-06|0.03|-0.24|0m|0|0|-1m|1|6|-2m|0.86|7|-3m|0.86|7|888913|999711|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:00:50|amer_0160|IFP.TO|Interfor Corporation|CAD|Toronto|67260000|Canada|Basic Materials|Lumber & Wood Production|http://www.interfor.com|16.25|14.69|978847|14.39|4.75|16.35|0.20508611|0.06463|0.00368|-0.09048|52.672|2Q2019/-0.24/-0.29!3Q2019/-0.17/-0.18!4Q2019/-0.26/-0.17!1Q2020/0.01/-0.12|2020-08-06|0.03|-0.24|0m|0|0|-1m|1|6|-2m|0.86|7|-3m|0.86|7|888913|999711|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:00:50|amer_0160|IFP.TO|Interfor Corporation|CAD|Toronto|67260000|Canada|Basic Materials|Lumber & Wood Production|http://www.interfor.com|16.25|14.69|978847|14.39|4.75|16.35|0.20508611|0.06463|0.00368|-0.09048|52.672|2Q2019/-0.24/-0.29!3Q2019/-0.17/-0.18!4Q2019/-0.26/-0.17!1Q2020/0.01/-0.12|2020-08-06|0.03|-0.24|0m|0|0|-1m|1|6|-2m|0.86|7|-3m|0.86|7|888913|999711|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:00:50|amer_0160|IFP.TO|Interfor Corporation|CAD|Toronto|67260000|Canada|Basic Materials|Lumber & Wood Production|http://www.interfor.com|16.25|14.69|978847|14.39|4.75|16.35|0.20508611|0.06463|0.00368|-0.09048|52.672|2Q2019/-0.24/-0.29!3Q2019/-0.17/-0.18!4Q2019/-0.26/-0.17!1Q2020/0.01/-0.12|2020-08-06|0.03|-0.24|0m|0|0|-1m|1|6|-2m|0.86|7|-3m|0.86|7|888913|999711|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:00:50|amer_0160|IFP.TO|Interfor Corporation|CAD|Toronto|67260000|Canada|Basic Materials|Lumber & Wood Production|http://www.interfor.com|16.25|14.69|978847|14.39|4.75|16.35|0.20508611|0.06463|0.00368|-0.09048|52.672|2Q2019/-0.24/-0.29!3Q2019/-0.17/-0.18!4Q2019/-0.26/-0.17!1Q2020/0.01/-0.12|2020-08-06|0.03|-0.24|0m|0|0|-1m|1|6|-2m|0.86|7|-3m|0.86|7|888913|999711|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:50|amer_0160|IFP.TO|Interfor Corporation|CAD|Toronto|67260000|Canada|Basic Materials|Lumber & Wood Production|http://www.interfor.com|16.25|14.69|978847|14.39|4.75|16.35|0.20508611|0.06463|0.00368|-0.09048|52.672|2Q2019/-0.24/-0.29!3Q2019/-0.17/-0.18!4Q2019/-0.26/-0.17!1Q2020/0.01/-0.12|2020-08-06|0.03|-0.24|0m|0|0|-1m|1|6|-2m|0.86|7|-3m|0.86|7|888913|999711|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:00:50|amer_0160|IFP.TO|Interfor Corporation|CAD|Toronto|67260000|Canada|Basic Materials|Lumber & Wood Production|http://www.interfor.com|16.25|14.69|978847|14.39|4.75|16.35|0.20508611|0.06463|0.00368|-0.09048|52.672|2Q2019/-0.24/-0.29!3Q2019/-0.17/-0.18!4Q2019/-0.26/-0.17!1Q2020/0.01/-0.12|2020-08-06|0.03|-0.24|0m|0|0|-1m|1|6|-2m|0.86|7|-3m|0.86|7|888913|999711|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:50|amer_0160|IFP.TO|Interfor Corporation|CAD|Toronto|67260000|Canada|Basic Materials|Lumber & Wood Production|http://www.interfor.com|16.25|14.69|978847|14.39|4.75|16.35|0.20508611|0.06463|0.00368|-0.09048|52.672|2Q2019/-0.24/-0.29!3Q2019/-0.17/-0.18!4Q2019/-0.26/-0.17!1Q2020/0.01/-0.12|2020-08-06|0.03|-0.24|0m|0|0|-1m|1|6|-2m|0.86|7|-3m|0.86|7|888913|999711|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:50|amer_0160|IFP.TO|Interfor Corporation|CAD|Toronto|67260000|Canada|Basic Materials|Lumber & Wood Production|http://www.interfor.com|16.25|14.69|978847|14.39|4.75|16.35|0.20508611|0.06463|0.00368|-0.09048|52.672|2Q2019/-0.24/-0.29!3Q2019/-0.17/-0.18!4Q2019/-0.26/-0.17!1Q2020/0.01/-0.12|2020-08-06|0.03|-0.24|0m|0|0|-1m|1|6|-2m|0.86|7|-3m|0.86|7|888913|999711|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:00:50|amer_0160|IFP.TO|Interfor Corporation|CAD|Toronto|67260000|Canada|Basic Materials|Lumber & Wood Production|http://www.interfor.com|16.25|14.69|978847|14.39|4.75|16.35|0.20508611|0.06463|0.00368|-0.09048|52.672|2Q2019/-0.24/-0.29!3Q2019/-0.17/-0.18!4Q2019/-0.26/-0.17!1Q2020/0.01/-0.12|2020-08-06|0.03|-0.24|0m|0|0|-1m|1|6|-2m|0.86|7|-3m|0.86|7|888913|999711|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:00:50|amer_0160|IFP.TO|Interfor Corporation|CAD|Toronto|67260000|Canada|Basic Materials|Lumber & Wood Production|http://www.interfor.com|16.25|14.69|978847|14.39|4.75|16.35|0.20508611|0.06463|0.00368|-0.09048|52.672|2Q2019/-0.24/-0.29!3Q2019/-0.17/-0.18!4Q2019/-0.26/-0.17!1Q2020/0.01/-0.12|2020-08-06|0.03|-0.24|0m|0|0|-1m|1|6|-2m|0.86|7|-3m|0.86|7|888913|999711|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:00:50|amer_0160|IFP.TO|Interfor Corporation|CAD|Toronto|67260000|Canada|Basic Materials|Lumber & Wood Production|http://www.interfor.com|16.25|14.69|978847|14.39|4.75|16.35|0.20508611|0.06463|0.00368|-0.09048|52.672|2Q2019/-0.24/-0.29!3Q2019/-0.17/-0.18!4Q2019/-0.26/-0.17!1Q2020/0.01/-0.12|2020-08-06|0.03|-0.24|0m|0|0|-1m|1|6|-2m|0.86|7|-3m|0.86|7|888913|999711|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:00:50|amer_0160|IFP.TO|Interfor Corporation|CAD|Toronto|67260000|Canada|Basic Materials|Lumber & Wood Production|http://www.interfor.com|16.25|14.69|978847|14.39|4.75|16.35|0.20508611|0.06463|0.00368|-0.09048|52.672|2Q2019/-0.24/-0.29!3Q2019/-0.17/-0.18!4Q2019/-0.26/-0.17!1Q2020/0.01/-0.12|2020-08-06|0.03|-0.24|0m|0|0|-1m|1|6|-2m|0.86|7|-3m|0.86|7|888913|999711|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:50|amer_0160|IFP.TO|Interfor Corporation|CAD|Toronto|67260000|Canada|Basic Materials|Lumber & Wood Production|http://www.interfor.com|16.25|14.69|978847|14.39|4.75|16.35|0.20508611|0.06463|0.00368|-0.09048|52.672|2Q2019/-0.24/-0.29!3Q2019/-0.17/-0.18!4Q2019/-0.26/-0.17!1Q2020/0.01/-0.12|2020-08-06|0.03|-0.24|0m|0|0|-1m|1|6|-2m|0.86|7|-3m|0.86|7|888913|999711|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:00:50|amer_0160|IFP.TO|Interfor Corporation|CAD|Toronto|67260000|Canada|Basic Materials|Lumber & Wood Production|http://www.interfor.com|16.25|14.69|978847|14.39|4.75|16.35|0.20508611|0.06463|0.00368|-0.09048|52.672|2Q2019/-0.24/-0.29!3Q2019/-0.17/-0.18!4Q2019/-0.26/-0.17!1Q2020/0.01/-0.12|2020-08-06|0.03|-0.24|0m|0|0|-1m|1|6|-2m|0.86|7|-3m|0.86|7|888913|999711|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:00:50|amer_0160|IFP.TO|Interfor Corporation|CAD|Toronto|67260000|Canada|Basic Materials|Lumber & Wood Production|http://www.interfor.com|16.25|14.69|978847|14.39|4.75|16.35|0.20508611|0.06463|0.00368|-0.09048|52.672|2Q2019/-0.24/-0.29!3Q2019/-0.17/-0.18!4Q2019/-0.26/-0.17!1Q2020/0.01/-0.12|2020-08-06|0.03|-0.24|0m|0|0|-1m|1|6|-2m|0.86|7|-3m|0.86|7|888913|999711|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:00:50|amer_0160|IFP.TO|Interfor Corporation|CAD|Toronto|67260000|Canada|Basic Materials|Lumber & Wood Production|http://www.interfor.com|16.25|14.69|978847|14.39|4.75|16.35|0.20508611|0.06463|0.00368|-0.09048|52.672|2Q2019/-0.24/-0.29!3Q2019/-0.17/-0.18!4Q2019/-0.26/-0.17!1Q2020/0.01/-0.12|2020-08-06|0.03|-0.24|0m|0|0|-1m|1|6|-2m|0.86|7|-3m|0.86|7|888913|999711|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:00:51|amer_0161|BIR.TO|Birchcliff Energy Ltd.|CAD|Toronto|265935008|Canada|Energy|Oil & Gas E&P|http://www.birchcliffenergy.com|2.22|1.15|340591|1.14|0.58|3.05|-0.6179402|0.13961|-0.02994|-0.06786|41.772|2Q2019/-0.04/0.04!3Q2019/-0.18/0.02!4Q2019/-0.07/0.06!1Q2020/-0.17/-0.02|2020-08-17|-0.12|-0.04|0m|0|0|-1m|1|19|-2m|1|18|-3m|1.06|17|8461133|9211452|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:00:51|amer_0161|BIR.TO|Birchcliff Energy Ltd.|CAD|Toronto|265935008|Canada|Energy|Oil & Gas E&P|http://www.birchcliffenergy.com|2.22|1.15|340591|1.14|0.58|3.05|-0.6179402|0.13961|-0.02994|-0.06786|41.772|2Q2019/-0.04/0.04!3Q2019/-0.18/0.02!4Q2019/-0.07/0.06!1Q2020/-0.17/-0.02|2020-08-17|-0.12|-0.04|0m|0|0|-1m|1|19|-2m|1|18|-3m|1.06|17|8461133|9211452|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:00:51|amer_0161|BIR.TO|Birchcliff Energy Ltd.|CAD|Toronto|265935008|Canada|Energy|Oil & Gas E&P|http://www.birchcliffenergy.com|2.22|1.15|340591|1.14|0.58|3.05|-0.6179402|0.13961|-0.02994|-0.06786|41.772|2Q2019/-0.04/0.04!3Q2019/-0.18/0.02!4Q2019/-0.07/0.06!1Q2020/-0.17/-0.02|2020-08-17|-0.12|-0.04|0m|0|0|-1m|1|19|-2m|1|18|-3m|1.06|17|8461133|9211452|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:00:51|amer_0161|BIR.TO|Birchcliff Energy Ltd.|CAD|Toronto|265935008|Canada|Energy|Oil & Gas E&P|http://www.birchcliffenergy.com|2.22|1.15|340591|1.14|0.58|3.05|-0.6179402|0.13961|-0.02994|-0.06786|41.772|2Q2019/-0.04/0.04!3Q2019/-0.18/0.02!4Q2019/-0.07/0.06!1Q2020/-0.17/-0.02|2020-08-17|-0.12|-0.04|0m|0|0|-1m|1|19|-2m|1|18|-3m|1.06|17|8461133|9211452|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:00:51|amer_0161|BIR.TO|Birchcliff Energy Ltd.|CAD|Toronto|265935008|Canada|Energy|Oil & Gas E&P|http://www.birchcliffenergy.com|2.22|1.15|340591|1.14|0.58|3.05|-0.6179402|0.13961|-0.02994|-0.06786|41.772|2Q2019/-0.04/0.04!3Q2019/-0.18/0.02!4Q2019/-0.07/0.06!1Q2020/-0.17/-0.02|2020-08-17|-0.12|-0.04|0m|0|0|-1m|1|19|-2m|1|18|-3m|1.06|17|8461133|9211452|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:00:51|amer_0161|BIR.TO|Birchcliff Energy Ltd.|CAD|Toronto|265935008|Canada|Energy|Oil & Gas E&P|http://www.birchcliffenergy.com|2.22|1.15|340591|1.14|0.58|3.05|-0.6179402|0.13961|-0.02994|-0.06786|41.772|2Q2019/-0.04/0.04!3Q2019/-0.18/0.02!4Q2019/-0.07/0.06!1Q2020/-0.17/-0.02|2020-08-17|-0.12|-0.04|0m|0|0|-1m|1|19|-2m|1|18|-3m|1.06|17|8461133|9211452|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:51|amer_0161|BIR.TO|Birchcliff Energy Ltd.|CAD|Toronto|265935008|Canada|Energy|Oil & Gas E&P|http://www.birchcliffenergy.com|2.22|1.15|340591|1.14|0.58|3.05|-0.6179402|0.13961|-0.02994|-0.06786|41.772|2Q2019/-0.04/0.04!3Q2019/-0.18/0.02!4Q2019/-0.07/0.06!1Q2020/-0.17/-0.02|2020-08-17|-0.12|-0.04|0m|0|0|-1m|1|19|-2m|1|18|-3m|1.06|17|8461133|9211452|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:00:51|amer_0161|BIR.TO|Birchcliff Energy Ltd.|CAD|Toronto|265935008|Canada|Energy|Oil & Gas E&P|http://www.birchcliffenergy.com|2.22|1.15|340591|1.14|0.58|3.05|-0.6179402|0.13961|-0.02994|-0.06786|41.772|2Q2019/-0.04/0.04!3Q2019/-0.18/0.02!4Q2019/-0.07/0.06!1Q2020/-0.17/-0.02|2020-08-17|-0.12|-0.04|0m|0|0|-1m|1|19|-2m|1|18|-3m|1.06|17|8461133|9211452|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:51|amer_0161|BIR.TO|Birchcliff Energy Ltd.|CAD|Toronto|265935008|Canada|Energy|Oil & Gas E&P|http://www.birchcliffenergy.com|2.22|1.15|340591|1.14|0.58|3.05|-0.6179402|0.13961|-0.02994|-0.06786|41.772|2Q2019/-0.04/0.04!3Q2019/-0.18/0.02!4Q2019/-0.07/0.06!1Q2020/-0.17/-0.02|2020-08-17|-0.12|-0.04|0m|0|0|-1m|1|19|-2m|1|18|-3m|1.06|17|8461133|9211452|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:51|amer_0161|BIR.TO|Birchcliff Energy Ltd.|CAD|Toronto|265935008|Canada|Energy|Oil & Gas E&P|http://www.birchcliffenergy.com|2.22|1.15|340591|1.14|0.58|3.05|-0.6179402|0.13961|-0.02994|-0.06786|41.772|2Q2019/-0.04/0.04!3Q2019/-0.18/0.02!4Q2019/-0.07/0.06!1Q2020/-0.17/-0.02|2020-08-17|-0.12|-0.04|0m|0|0|-1m|1|19|-2m|1|18|-3m|1.06|17|8461133|9211452|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:00:51|amer_0161|BIR.TO|Birchcliff Energy Ltd.|CAD|Toronto|265935008|Canada|Energy|Oil & Gas E&P|http://www.birchcliffenergy.com|2.22|1.15|340591|1.14|0.58|3.05|-0.6179402|0.13961|-0.02994|-0.06786|41.772|2Q2019/-0.04/0.04!3Q2019/-0.18/0.02!4Q2019/-0.07/0.06!1Q2020/-0.17/-0.02|2020-08-17|-0.12|-0.04|0m|0|0|-1m|1|19|-2m|1|18|-3m|1.06|17|8461133|9211452|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:00:51|amer_0161|BIR.TO|Birchcliff Energy Ltd.|CAD|Toronto|265935008|Canada|Energy|Oil & Gas E&P|http://www.birchcliffenergy.com|2.22|1.15|340591|1.14|0.58|3.05|-0.6179402|0.13961|-0.02994|-0.06786|41.772|2Q2019/-0.04/0.04!3Q2019/-0.18/0.02!4Q2019/-0.07/0.06!1Q2020/-0.17/-0.02|2020-08-17|-0.12|-0.04|0m|0|0|-1m|1|19|-2m|1|18|-3m|1.06|17|8461133|9211452|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:00:51|amer_0161|BIR.TO|Birchcliff Energy Ltd.|CAD|Toronto|265935008|Canada|Energy|Oil & Gas E&P|http://www.birchcliffenergy.com|2.22|1.15|340591|1.14|0.58|3.05|-0.6179402|0.13961|-0.02994|-0.06786|41.772|2Q2019/-0.04/0.04!3Q2019/-0.18/0.02!4Q2019/-0.07/0.06!1Q2020/-0.17/-0.02|2020-08-17|-0.12|-0.04|0m|0|0|-1m|1|19|-2m|1|18|-3m|1.06|17|8461133|9211452|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:51|amer_0161|BIR.TO|Birchcliff Energy Ltd.|CAD|Toronto|265935008|Canada|Energy|Oil & Gas E&P|http://www.birchcliffenergy.com|2.22|1.15|340591|1.14|0.58|3.05|-0.6179402|0.13961|-0.02994|-0.06786|41.772|2Q2019/-0.04/0.04!3Q2019/-0.18/0.02!4Q2019/-0.07/0.06!1Q2020/-0.17/-0.02|2020-08-17|-0.12|-0.04|0m|0|0|-1m|1|19|-2m|1|18|-3m|1.06|17|8461133|9211452|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:00:51|amer_0161|BIR.TO|Birchcliff Energy Ltd.|CAD|Toronto|265935008|Canada|Energy|Oil & Gas E&P|http://www.birchcliffenergy.com|2.22|1.15|340591|1.14|0.58|3.05|-0.6179402|0.13961|-0.02994|-0.06786|41.772|2Q2019/-0.04/0.04!3Q2019/-0.18/0.02!4Q2019/-0.07/0.06!1Q2020/-0.17/-0.02|2020-08-17|-0.12|-0.04|0m|0|0|-1m|1|19|-2m|1|18|-3m|1.06|17|8461133|9211452|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:00:51|amer_0161|BIR.TO|Birchcliff Energy Ltd.|CAD|Toronto|265935008|Canada|Energy|Oil & Gas E&P|http://www.birchcliffenergy.com|2.22|1.15|340591|1.14|0.58|3.05|-0.6179402|0.13961|-0.02994|-0.06786|41.772|2Q2019/-0.04/0.04!3Q2019/-0.18/0.02!4Q2019/-0.07/0.06!1Q2020/-0.17/-0.02|2020-08-17|-0.12|-0.04|0m|0|0|-1m|1|19|-2m|1|18|-3m|1.06|17|8461133|9211452|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:00:51|amer_0161|BIR.TO|Birchcliff Energy Ltd.|CAD|Toronto|265935008|Canada|Energy|Oil & Gas E&P|http://www.birchcliffenergy.com|2.22|1.15|340591|1.14|0.58|3.05|-0.6179402|0.13961|-0.02994|-0.06786|41.772|2Q2019/-0.04/0.04!3Q2019/-0.18/0.02!4Q2019/-0.07/0.06!1Q2020/-0.17/-0.02|2020-08-17|-0.12|-0.04|0m|0|0|-1m|1|19|-2m|1|18|-3m|1.06|17|8461133|9211452|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:00:51|amer_0161|BIR.TO|Birchcliff Energy Ltd.|CAD|Toronto|265935008|Canada|Energy|Oil & Gas E&P|http://www.birchcliffenergy.com|2.22|1.15|340591|1.14|0.58|3.05|-0.6179402|0.13961|-0.02994|-0.06786|41.772|2Q2019/-0.04/0.04!3Q2019/-0.18/0.02!4Q2019/-0.07/0.06!1Q2020/-0.17/-0.02|2020-08-17|-0.12|-0.04|0m|0|0|-1m|1|19|-2m|1|18|-3m|1.06|17|8461133|9211452|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:00:52|amer_0162|CAR-UN.TO|Canadian Apartment Properties Real Estate Investment Trust|CAD|Toronto|170262000|Canada|Real Estate|REIT—Residential|http://www.caprent.com|57.24|48.42|218849|48.51|36.4|61.29|-0.013045311|0.59574|0.0232|0.13713|61.612|||||0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.67|12|908432|692033|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:00:52|amer_0162|CAR-UN.TO|Canadian Apartment Properties Real Estate Investment Trust|CAD|Toronto|170262000|Canada|Real Estate|REIT—Residential|http://www.caprent.com|57.24|48.42|218849|48.51|36.4|61.29|-0.013045311|0.59574|0.0232|0.13713|61.612|||||0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.67|12|908432|692033|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:00:52|amer_0162|CAR-UN.TO|Canadian Apartment Properties Real Estate Investment Trust|CAD|Toronto|170262000|Canada|Real Estate|REIT—Residential|http://www.caprent.com|57.24|48.42|218849|48.51|36.4|61.29|-0.013045311|0.59574|0.0232|0.13713|61.612|||||0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.67|12|908432|692033|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:00:52|amer_0162|CAR-UN.TO|Canadian Apartment Properties Real Estate Investment Trust|CAD|Toronto|170262000|Canada|Real Estate|REIT—Residential|http://www.caprent.com|57.24|48.42|218849|48.51|36.4|61.29|-0.013045311|0.59574|0.0232|0.13713|61.612|||||0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.67|12|908432|692033|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:00:52|amer_0162|CAR-UN.TO|Canadian Apartment Properties Real Estate Investment Trust|CAD|Toronto|170262000|Canada|Real Estate|REIT—Residential|http://www.caprent.com|57.24|48.42|218849|48.51|36.4|61.29|-0.013045311|0.59574|0.0232|0.13713|61.612|||||0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.67|12|908432|692033|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:52|amer_0162|CAR-UN.TO|Canadian Apartment Properties Real Estate Investment Trust|CAD|Toronto|170262000|Canada|Real Estate|REIT—Residential|http://www.caprent.com|57.24|48.42|218849|48.51|36.4|61.29|-0.013045311|0.59574|0.0232|0.13713|61.612|||||0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.67|12|908432|692033|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:00:52|amer_0162|CAR-UN.TO|Canadian Apartment Properties Real Estate Investment Trust|CAD|Toronto|170262000|Canada|Real Estate|REIT—Residential|http://www.caprent.com|57.24|48.42|218849|48.51|36.4|61.29|-0.013045311|0.59574|0.0232|0.13713|61.612|||||0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.67|12|908432|692033|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:00:52|amer_0162|CAR-UN.TO|Canadian Apartment Properties Real Estate Investment Trust|CAD|Toronto|170262000|Canada|Real Estate|REIT—Residential|http://www.caprent.com|57.24|48.42|218849|48.51|36.4|61.29|-0.013045311|0.59574|0.0232|0.13713|61.612|||||0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.67|12|908432|692033|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:52|amer_0162|CAR-UN.TO|Canadian Apartment Properties Real Estate Investment Trust|CAD|Toronto|170262000|Canada|Real Estate|REIT—Residential|http://www.caprent.com|57.24|48.42|218849|48.51|36.4|61.29|-0.013045311|0.59574|0.0232|0.13713|61.612|||||0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.67|12|908432|692033|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:52|amer_0162|CAR-UN.TO|Canadian Apartment Properties Real Estate Investment Trust|CAD|Toronto|170262000|Canada|Real Estate|REIT—Residential|http://www.caprent.com|57.24|48.42|218849|48.51|36.4|61.29|-0.013045311|0.59574|0.0232|0.13713|61.612|||||0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.67|12|908432|692033|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:00:52|amer_0162|CAR-UN.TO|Canadian Apartment Properties Real Estate Investment Trust|CAD|Toronto|170262000|Canada|Real Estate|REIT—Residential|http://www.caprent.com|57.24|48.42|218849|48.51|36.4|61.29|-0.013045311|0.59574|0.0232|0.13713|61.612|||||0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.67|12|908432|692033|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:00:52|amer_0162|CAR-UN.TO|Canadian Apartment Properties Real Estate Investment Trust|CAD|Toronto|170262000|Canada|Real Estate|REIT—Residential|http://www.caprent.com|57.24|48.42|218849|48.51|36.4|61.29|-0.013045311|0.59574|0.0232|0.13713|61.612|||||0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.67|12|908432|692033|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:00:52|amer_0162|CAR-UN.TO|Canadian Apartment Properties Real Estate Investment Trust|CAD|Toronto|170262000|Canada|Real Estate|REIT—Residential|http://www.caprent.com|57.24|48.42|218849|48.51|36.4|61.29|-0.013045311|0.59574|0.0232|0.13713|61.612|||||0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.67|12|908432|692033|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:00:52|amer_0162|CAR-UN.TO|Canadian Apartment Properties Real Estate Investment Trust|CAD|Toronto|170262000|Canada|Real Estate|REIT—Residential|http://www.caprent.com|57.24|48.42|218849|48.51|36.4|61.29|-0.013045311|0.59574|0.0232|0.13713|61.612|||||0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.67|12|908432|692033|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:52|amer_0162|CAR-UN.TO|Canadian Apartment Properties Real Estate Investment Trust|CAD|Toronto|170262000|Canada|Real Estate|REIT—Residential|http://www.caprent.com|57.24|48.42|218849|48.51|36.4|61.29|-0.013045311|0.59574|0.0232|0.13713|61.612|||||0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.67|12|908432|692033|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:00:52|amer_0162|CAR-UN.TO|Canadian Apartment Properties Real Estate Investment Trust|CAD|Toronto|170262000|Canada|Real Estate|REIT—Residential|http://www.caprent.com|57.24|48.42|218849|48.51|36.4|61.29|-0.013045311|0.59574|0.0232|0.13713|61.612|||||0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.67|12|908432|692033|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:00:52|amer_0162|CAR-UN.TO|Canadian Apartment Properties Real Estate Investment Trust|CAD|Toronto|170262000|Canada|Real Estate|REIT—Residential|http://www.caprent.com|57.24|48.42|218849|48.51|36.4|61.29|-0.013045311|0.59574|0.0232|0.13713|61.612|||||0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.67|12|908432|692033|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:00:52|amer_0162|CAR-UN.TO|Canadian Apartment Properties Real Estate Investment Trust|CAD|Toronto|170262000|Canada|Real Estate|REIT—Residential|http://www.caprent.com|57.24|48.42|218849|48.51|36.4|61.29|-0.013045311|0.59574|0.0232|0.13713|61.612|||||0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.67|12|908432|692033|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:00:54|amer_0163|FR.TO|First Majestic Silver Corp.|CAD|Toronto|210468992|Canada|Basic Materials|Silver|http://www.firstmajestic.com|10.73|14.41|1398304|14.05|5.3|16.5|0.085908055|0.26168|0.00465|-0.11848|26.028|2Q2019/-0.02/-0.02!3Q2019/0.06/0.03!4Q2019/0/0.05!1Q2020/0.04/0.02|2020-08-05|-0.03|-0.02|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|5098174|5695338|||27|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:00:54|amer_0163|FR.TO|First Majestic Silver Corp.|CAD|Toronto|210468992|Canada|Basic Materials|Silver|http://www.firstmajestic.com|10.73|14.41|1398304|14.05|5.3|16.5|0.085908055|0.26168|0.00465|-0.11848|26.028|2Q2019/-0.02/-0.02!3Q2019/0.06/0.03!4Q2019/0/0.05!1Q2020/0.04/0.02|2020-08-05|-0.03|-0.02|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|5098174|5695338|||27|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:00:54|amer_0163|FR.TO|First Majestic Silver Corp.|CAD|Toronto|210468992|Canada|Basic Materials|Silver|http://www.firstmajestic.com|10.73|14.41|1398304|14.05|5.3|16.5|0.085908055|0.26168|0.00465|-0.11848|26.028|2Q2019/-0.02/-0.02!3Q2019/0.06/0.03!4Q2019/0/0.05!1Q2020/0.04/0.02|2020-08-05|-0.03|-0.02|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|5098174|5695338|||27|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:00:54|amer_0163|FR.TO|First Majestic Silver Corp.|CAD|Toronto|210468992|Canada|Basic Materials|Silver|http://www.firstmajestic.com|10.73|14.41|1398304|14.05|5.3|16.5|0.085908055|0.26168|0.00465|-0.11848|26.028|2Q2019/-0.02/-0.02!3Q2019/0.06/0.03!4Q2019/0/0.05!1Q2020/0.04/0.02|2020-08-05|-0.03|-0.02|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|5098174|5695338|||27|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:00:54|amer_0163|FR.TO|First Majestic Silver Corp.|CAD|Toronto|210468992|Canada|Basic Materials|Silver|http://www.firstmajestic.com|10.73|14.41|1398304|14.05|5.3|16.5|0.085908055|0.26168|0.00465|-0.11848|26.028|2Q2019/-0.02/-0.02!3Q2019/0.06/0.03!4Q2019/0/0.05!1Q2020/0.04/0.02|2020-08-05|-0.03|-0.02|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|5098174|5695338|||27|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:54|amer_0163|FR.TO|First Majestic Silver Corp.|CAD|Toronto|210468992|Canada|Basic Materials|Silver|http://www.firstmajestic.com|10.73|14.41|1398304|14.05|5.3|16.5|0.085908055|0.26168|0.00465|-0.11848|26.028|2Q2019/-0.02/-0.02!3Q2019/0.06/0.03!4Q2019/0/0.05!1Q2020/0.04/0.02|2020-08-05|-0.03|-0.02|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|5098174|5695338|||27|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:00:54|amer_0163|FR.TO|First Majestic Silver Corp.|CAD|Toronto|210468992|Canada|Basic Materials|Silver|http://www.firstmajestic.com|10.73|14.41|1398304|14.05|5.3|16.5|0.085908055|0.26168|0.00465|-0.11848|26.028|2Q2019/-0.02/-0.02!3Q2019/0.06/0.03!4Q2019/0/0.05!1Q2020/0.04/0.02|2020-08-05|-0.03|-0.02|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|5098174|5695338|||27|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:00:54|amer_0163|FR.TO|First Majestic Silver Corp.|CAD|Toronto|210468992|Canada|Basic Materials|Silver|http://www.firstmajestic.com|10.73|14.41|1398304|14.05|5.3|16.5|0.085908055|0.26168|0.00465|-0.11848|26.028|2Q2019/-0.02/-0.02!3Q2019/0.06/0.03!4Q2019/0/0.05!1Q2020/0.04/0.02|2020-08-05|-0.03|-0.02|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|5098174|5695338|||27|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:54|amer_0163|FR.TO|First Majestic Silver Corp.|CAD|Toronto|210468992|Canada|Basic Materials|Silver|http://www.firstmajestic.com|10.73|14.41|1398304|14.05|5.3|16.5|0.085908055|0.26168|0.00465|-0.11848|26.028|2Q2019/-0.02/-0.02!3Q2019/0.06/0.03!4Q2019/0/0.05!1Q2020/0.04/0.02|2020-08-05|-0.03|-0.02|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|5098174|5695338|||27|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:54|amer_0163|FR.TO|First Majestic Silver Corp.|CAD|Toronto|210468992|Canada|Basic Materials|Silver|http://www.firstmajestic.com|10.73|14.41|1398304|14.05|5.3|16.5|0.085908055|0.26168|0.00465|-0.11848|26.028|2Q2019/-0.02/-0.02!3Q2019/0.06/0.03!4Q2019/0/0.05!1Q2020/0.04/0.02|2020-08-05|-0.03|-0.02|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|5098174|5695338|||27|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:00:54|amer_0163|FR.TO|First Majestic Silver Corp.|CAD|Toronto|210468992|Canada|Basic Materials|Silver|http://www.firstmajestic.com|10.73|14.41|1398304|14.05|5.3|16.5|0.085908055|0.26168|0.00465|-0.11848|26.028|2Q2019/-0.02/-0.02!3Q2019/0.06/0.03!4Q2019/0/0.05!1Q2020/0.04/0.02|2020-08-05|-0.03|-0.02|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|5098174|5695338|||27|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:00:54|amer_0163|FR.TO|First Majestic Silver Corp.|CAD|Toronto|210468992|Canada|Basic Materials|Silver|http://www.firstmajestic.com|10.73|14.41|1398304|14.05|5.3|16.5|0.085908055|0.26168|0.00465|-0.11848|26.028|2Q2019/-0.02/-0.02!3Q2019/0.06/0.03!4Q2019/0/0.05!1Q2020/0.04/0.02|2020-08-05|-0.03|-0.02|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|5098174|5695338|||27|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:00:54|amer_0163|FR.TO|First Majestic Silver Corp.|CAD|Toronto|210468992|Canada|Basic Materials|Silver|http://www.firstmajestic.com|10.73|14.41|1398304|14.05|5.3|16.5|0.085908055|0.26168|0.00465|-0.11848|26.028|2Q2019/-0.02/-0.02!3Q2019/0.06/0.03!4Q2019/0/0.05!1Q2020/0.04/0.02|2020-08-05|-0.03|-0.02|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|5098174|5695338|||27|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:00:54|amer_0163|FR.TO|First Majestic Silver Corp.|CAD|Toronto|210468992|Canada|Basic Materials|Silver|http://www.firstmajestic.com|10.73|14.41|1398304|14.05|5.3|16.5|0.085908055|0.26168|0.00465|-0.11848|26.028|2Q2019/-0.02/-0.02!3Q2019/0.06/0.03!4Q2019/0/0.05!1Q2020/0.04/0.02|2020-08-05|-0.03|-0.02|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|5098174|5695338|||27|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:54|amer_0163|FR.TO|First Majestic Silver Corp.|CAD|Toronto|210468992|Canada|Basic Materials|Silver|http://www.firstmajestic.com|10.73|14.41|1398304|14.05|5.3|16.5|0.085908055|0.26168|0.00465|-0.11848|26.028|2Q2019/-0.02/-0.02!3Q2019/0.06/0.03!4Q2019/0/0.05!1Q2020/0.04/0.02|2020-08-05|-0.03|-0.02|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|5098174|5695338|||27|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:00:54|amer_0163|FR.TO|First Majestic Silver Corp.|CAD|Toronto|210468992|Canada|Basic Materials|Silver|http://www.firstmajestic.com|10.73|14.41|1398304|14.05|5.3|16.5|0.085908055|0.26168|0.00465|-0.11848|26.028|2Q2019/-0.02/-0.02!3Q2019/0.06/0.03!4Q2019/0/0.05!1Q2020/0.04/0.02|2020-08-05|-0.03|-0.02|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|5098174|5695338|||27|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:00:54|amer_0163|FR.TO|First Majestic Silver Corp.|CAD|Toronto|210468992|Canada|Basic Materials|Silver|http://www.firstmajestic.com|10.73|14.41|1398304|14.05|5.3|16.5|0.085908055|0.26168|0.00465|-0.11848|26.028|2Q2019/-0.02/-0.02!3Q2019/0.06/0.03!4Q2019/0/0.05!1Q2020/0.04/0.02|2020-08-05|-0.03|-0.02|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|5098174|5695338|||27|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:00:54|amer_0163|FR.TO|First Majestic Silver Corp.|CAD|Toronto|210468992|Canada|Basic Materials|Silver|http://www.firstmajestic.com|10.73|14.41|1398304|14.05|5.3|16.5|0.085908055|0.26168|0.00465|-0.11848|26.028|2Q2019/-0.02/-0.02!3Q2019/0.06/0.03!4Q2019/0/0.05!1Q2020/0.04/0.02|2020-08-05|-0.03|-0.02|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|5098174|5695338|||27|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:00:55|amer_0164|AGT.TO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:00:55|amer_0164|AGT.TO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:00:55|amer_0164|AGT.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:00:55|amer_0164|AGT.TO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:00:55|amer_0164|AGT.TO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:00:55|amer_0164|AGT.TO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:55|amer_0164|AGT.TO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:00:55|amer_0164|AGT.TO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:55|amer_0164|AGT.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:55|amer_0164|AGT.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:00:55|amer_0164|AGT.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:00:55|amer_0164|AGT.TO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:00:55|amer_0164|AGT.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:55|amer_0164|AGT.TO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:00:55|amer_0164|AGT.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:00:55|amer_0164|AGT.TO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:00:55|amer_0164|AGT.TO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:00:55|amer_0164|AGT.TO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:00:57|amer_0165|AP-UN.TO|Allied Properties Real Estate Investment Trust|CAD|Toronto|123113000|Canada|Real Estate|REIT—Office|http://www.alliedreit.com|52.1|42.26|214908|42.88|31.49|60.14|-0.123963594|0.51975|0.01975|0.13934|43.015|||||0m|0|0|-1m|0.73|11|-2m|0.73|11|-3m|0.63|8|943908|543415|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:00:57|amer_0165|AP-UN.TO|Allied Properties Real Estate Investment Trust|CAD|Toronto|123113000|Canada|Real Estate|REIT—Office|http://www.alliedreit.com|52.1|42.26|214908|42.88|31.49|60.14|-0.123963594|0.51975|0.01975|0.13934|43.015|||||0m|0|0|-1m|0.73|11|-2m|0.73|11|-3m|0.63|8|943908|543415|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:00:57|amer_0165|AP-UN.TO|Allied Properties Real Estate Investment Trust|CAD|Toronto|123113000|Canada|Real Estate|REIT—Office|http://www.alliedreit.com|52.1|42.26|214908|42.88|31.49|60.14|-0.123963594|0.51975|0.01975|0.13934|43.015|||||0m|0|0|-1m|0.73|11|-2m|0.73|11|-3m|0.63|8|943908|543415|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:00:57|amer_0165|AP-UN.TO|Allied Properties Real Estate Investment Trust|CAD|Toronto|123113000|Canada|Real Estate|REIT—Office|http://www.alliedreit.com|52.1|42.26|214908|42.88|31.49|60.14|-0.123963594|0.51975|0.01975|0.13934|43.015|||||0m|0|0|-1m|0.73|11|-2m|0.73|11|-3m|0.63|8|943908|543415|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:00:57|amer_0165|AP-UN.TO|Allied Properties Real Estate Investment Trust|CAD|Toronto|123113000|Canada|Real Estate|REIT—Office|http://www.alliedreit.com|52.1|42.26|214908|42.88|31.49|60.14|-0.123963594|0.51975|0.01975|0.13934|43.015|||||0m|0|0|-1m|0.73|11|-2m|0.73|11|-3m|0.63|8|943908|543415|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:57|amer_0165|AP-UN.TO|Allied Properties Real Estate Investment Trust|CAD|Toronto|123113000|Canada|Real Estate|REIT—Office|http://www.alliedreit.com|52.1|42.26|214908|42.88|31.49|60.14|-0.123963594|0.51975|0.01975|0.13934|43.015|||||0m|0|0|-1m|0.73|11|-2m|0.73|11|-3m|0.63|8|943908|543415|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:00:57|amer_0165|AP-UN.TO|Allied Properties Real Estate Investment Trust|CAD|Toronto|123113000|Canada|Real Estate|REIT—Office|http://www.alliedreit.com|52.1|42.26|214908|42.88|31.49|60.14|-0.123963594|0.51975|0.01975|0.13934|43.015|||||0m|0|0|-1m|0.73|11|-2m|0.73|11|-3m|0.63|8|943908|543415|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:00:57|amer_0165|AP-UN.TO|Allied Properties Real Estate Investment Trust|CAD|Toronto|123113000|Canada|Real Estate|REIT—Office|http://www.alliedreit.com|52.1|42.26|214908|42.88|31.49|60.14|-0.123963594|0.51975|0.01975|0.13934|43.015|||||0m|0|0|-1m|0.73|11|-2m|0.73|11|-3m|0.63|8|943908|543415|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:57|amer_0165|AP-UN.TO|Allied Properties Real Estate Investment Trust|CAD|Toronto|123113000|Canada|Real Estate|REIT—Office|http://www.alliedreit.com|52.1|42.26|214908|42.88|31.49|60.14|-0.123963594|0.51975|0.01975|0.13934|43.015|||||0m|0|0|-1m|0.73|11|-2m|0.73|11|-3m|0.63|8|943908|543415|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:57|amer_0165|AP-UN.TO|Allied Properties Real Estate Investment Trust|CAD|Toronto|123113000|Canada|Real Estate|REIT—Office|http://www.alliedreit.com|52.1|42.26|214908|42.88|31.49|60.14|-0.123963594|0.51975|0.01975|0.13934|43.015|||||0m|0|0|-1m|0.73|11|-2m|0.73|11|-3m|0.63|8|943908|543415|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:00:57|amer_0165|AP-UN.TO|Allied Properties Real Estate Investment Trust|CAD|Toronto|123113000|Canada|Real Estate|REIT—Office|http://www.alliedreit.com|52.1|42.26|214908|42.88|31.49|60.14|-0.123963594|0.51975|0.01975|0.13934|43.015|||||0m|0|0|-1m|0.73|11|-2m|0.73|11|-3m|0.63|8|943908|543415|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:00:57|amer_0165|AP-UN.TO|Allied Properties Real Estate Investment Trust|CAD|Toronto|123113000|Canada|Real Estate|REIT—Office|http://www.alliedreit.com|52.1|42.26|214908|42.88|31.49|60.14|-0.123963594|0.51975|0.01975|0.13934|43.015|||||0m|0|0|-1m|0.73|11|-2m|0.73|11|-3m|0.63|8|943908|543415|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:00:57|amer_0165|AP-UN.TO|Allied Properties Real Estate Investment Trust|CAD|Toronto|123113000|Canada|Real Estate|REIT—Office|http://www.alliedreit.com|52.1|42.26|214908|42.88|31.49|60.14|-0.123963594|0.51975|0.01975|0.13934|43.015|||||0m|0|0|-1m|0.73|11|-2m|0.73|11|-3m|0.63|8|943908|543415|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:00:57|amer_0165|AP-UN.TO|Allied Properties Real Estate Investment Trust|CAD|Toronto|123113000|Canada|Real Estate|REIT—Office|http://www.alliedreit.com|52.1|42.26|214908|42.88|31.49|60.14|-0.123963594|0.51975|0.01975|0.13934|43.015|||||0m|0|0|-1m|0.73|11|-2m|0.73|11|-3m|0.63|8|943908|543415|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:57|amer_0165|AP-UN.TO|Allied Properties Real Estate Investment Trust|CAD|Toronto|123113000|Canada|Real Estate|REIT—Office|http://www.alliedreit.com|52.1|42.26|214908|42.88|31.49|60.14|-0.123963594|0.51975|0.01975|0.13934|43.015|||||0m|0|0|-1m|0.73|11|-2m|0.73|11|-3m|0.63|8|943908|543415|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:00:57|amer_0165|AP-UN.TO|Allied Properties Real Estate Investment Trust|CAD|Toronto|123113000|Canada|Real Estate|REIT—Office|http://www.alliedreit.com|52.1|42.26|214908|42.88|31.49|60.14|-0.123963594|0.51975|0.01975|0.13934|43.015|||||0m|0|0|-1m|0.73|11|-2m|0.73|11|-3m|0.63|8|943908|543415|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:00:57|amer_0165|AP-UN.TO|Allied Properties Real Estate Investment Trust|CAD|Toronto|123113000|Canada|Real Estate|REIT—Office|http://www.alliedreit.com|52.1|42.26|214908|42.88|31.49|60.14|-0.123963594|0.51975|0.01975|0.13934|43.015|||||0m|0|0|-1m|0.73|11|-2m|0.73|11|-3m|0.63|8|943908|543415|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:00:57|amer_0165|AP-UN.TO|Allied Properties Real Estate Investment Trust|CAD|Toronto|123113000|Canada|Real Estate|REIT—Office|http://www.alliedreit.com|52.1|42.26|214908|42.88|31.49|60.14|-0.123963594|0.51975|0.01975|0.13934|43.015|||||0m|0|0|-1m|0.73|11|-2m|0.73|11|-3m|0.63|8|943908|543415|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:00:58|amer_0166|ESI.TO|Ensign Energy Services Inc.|CAD|Toronto|162728992|Canada|Energy|Oil & Gas Drilling|http://www.ensignenergy.com|0.88|0.73|197021|0.73|0.22|4.39|-0.82983685|0.24358|0.0013600001|-0.1066|109.72|2Q2019/-0.2/-0.13!3Q2019/-0.24/-0.08!4Q2019/-0.44/-0.15!1Q2020/-0.18/-0.16|2020-08-04|-0.41|-0.2|0m|0|0|-1m|0.25|12|-2m|0.33|12|-3m|0.36|11|2801415|3209078|||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:00:58|amer_0166|ESI.TO|Ensign Energy Services Inc.|CAD|Toronto|162728992|Canada|Energy|Oil & Gas Drilling|http://www.ensignenergy.com|0.88|0.73|197021|0.73|0.22|4.39|-0.82983685|0.24358|0.0013600001|-0.1066|109.72|2Q2019/-0.2/-0.13!3Q2019/-0.24/-0.08!4Q2019/-0.44/-0.15!1Q2020/-0.18/-0.16|2020-08-04|-0.41|-0.2|0m|0|0|-1m|0.25|12|-2m|0.33|12|-3m|0.36|11|2801415|3209078|||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:00:58|amer_0166|ESI.TO|Ensign Energy Services Inc.|CAD|Toronto|162728992|Canada|Energy|Oil & Gas Drilling|http://www.ensignenergy.com|0.88|0.73|197021|0.73|0.22|4.39|-0.82983685|0.24358|0.0013600001|-0.1066|109.72|2Q2019/-0.2/-0.13!3Q2019/-0.24/-0.08!4Q2019/-0.44/-0.15!1Q2020/-0.18/-0.16|2020-08-04|-0.41|-0.2|0m|0|0|-1m|0.25|12|-2m|0.33|12|-3m|0.36|11|2801415|3209078|||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:00:58|amer_0166|ESI.TO|Ensign Energy Services Inc.|CAD|Toronto|162728992|Canada|Energy|Oil & Gas Drilling|http://www.ensignenergy.com|0.88|0.73|197021|0.73|0.22|4.39|-0.82983685|0.24358|0.0013600001|-0.1066|109.72|2Q2019/-0.2/-0.13!3Q2019/-0.24/-0.08!4Q2019/-0.44/-0.15!1Q2020/-0.18/-0.16|2020-08-04|-0.41|-0.2|0m|0|0|-1m|0.25|12|-2m|0.33|12|-3m|0.36|11|2801415|3209078|||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:00:58|amer_0166|ESI.TO|Ensign Energy Services Inc.|CAD|Toronto|162728992|Canada|Energy|Oil & Gas Drilling|http://www.ensignenergy.com|0.88|0.73|197021|0.73|0.22|4.39|-0.82983685|0.24358|0.0013600001|-0.1066|109.72|2Q2019/-0.2/-0.13!3Q2019/-0.24/-0.08!4Q2019/-0.44/-0.15!1Q2020/-0.18/-0.16|2020-08-04|-0.41|-0.2|0m|0|0|-1m|0.25|12|-2m|0.33|12|-3m|0.36|11|2801415|3209078|||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:58|amer_0166|ESI.TO|Ensign Energy Services Inc.|CAD|Toronto|162728992|Canada|Energy|Oil & Gas Drilling|http://www.ensignenergy.com|0.88|0.73|197021|0.73|0.22|4.39|-0.82983685|0.24358|0.0013600001|-0.1066|109.72|2Q2019/-0.2/-0.13!3Q2019/-0.24/-0.08!4Q2019/-0.44/-0.15!1Q2020/-0.18/-0.16|2020-08-04|-0.41|-0.2|0m|0|0|-1m|0.25|12|-2m|0.33|12|-3m|0.36|11|2801415|3209078|||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:00:58|amer_0166|ESI.TO|Ensign Energy Services Inc.|CAD|Toronto|162728992|Canada|Energy|Oil & Gas Drilling|http://www.ensignenergy.com|0.88|0.73|197021|0.73|0.22|4.39|-0.82983685|0.24358|0.0013600001|-0.1066|109.72|2Q2019/-0.2/-0.13!3Q2019/-0.24/-0.08!4Q2019/-0.44/-0.15!1Q2020/-0.18/-0.16|2020-08-04|-0.41|-0.2|0m|0|0|-1m|0.25|12|-2m|0.33|12|-3m|0.36|11|2801415|3209078|||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:00:58|amer_0166|ESI.TO|Ensign Energy Services Inc.|CAD|Toronto|162728992|Canada|Energy|Oil & Gas Drilling|http://www.ensignenergy.com|0.88|0.73|197021|0.73|0.22|4.39|-0.82983685|0.24358|0.0013600001|-0.1066|109.72|2Q2019/-0.2/-0.13!3Q2019/-0.24/-0.08!4Q2019/-0.44/-0.15!1Q2020/-0.18/-0.16|2020-08-04|-0.41|-0.2|0m|0|0|-1m|0.25|12|-2m|0.33|12|-3m|0.36|11|2801415|3209078|||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:00:58|amer_0166|ESI.TO|Ensign Energy Services Inc.|CAD|Toronto|162728992|Canada|Energy|Oil & Gas Drilling|http://www.ensignenergy.com|0.88|0.73|197021|0.73|0.22|4.39|-0.82983685|0.24358|0.0013600001|-0.1066|109.72|2Q2019/-0.2/-0.13!3Q2019/-0.24/-0.08!4Q2019/-0.44/-0.15!1Q2020/-0.18/-0.16|2020-08-04|-0.41|-0.2|0m|0|0|-1m|0.25|12|-2m|0.33|12|-3m|0.36|11|2801415|3209078|||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:58|amer_0166|ESI.TO|Ensign Energy Services Inc.|CAD|Toronto|162728992|Canada|Energy|Oil & Gas Drilling|http://www.ensignenergy.com|0.88|0.73|197021|0.73|0.22|4.39|-0.82983685|0.24358|0.0013600001|-0.1066|109.72|2Q2019/-0.2/-0.13!3Q2019/-0.24/-0.08!4Q2019/-0.44/-0.15!1Q2020/-0.18/-0.16|2020-08-04|-0.41|-0.2|0m|0|0|-1m|0.25|12|-2m|0.33|12|-3m|0.36|11|2801415|3209078|||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:00:58|amer_0166|ESI.TO|Ensign Energy Services Inc.|CAD|Toronto|162728992|Canada|Energy|Oil & Gas Drilling|http://www.ensignenergy.com|0.88|0.73|197021|0.73|0.22|4.39|-0.82983685|0.24358|0.0013600001|-0.1066|109.72|2Q2019/-0.2/-0.13!3Q2019/-0.24/-0.08!4Q2019/-0.44/-0.15!1Q2020/-0.18/-0.16|2020-08-04|-0.41|-0.2|0m|0|0|-1m|0.25|12|-2m|0.33|12|-3m|0.36|11|2801415|3209078|||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:00:58|amer_0166|ESI.TO|Ensign Energy Services Inc.|CAD|Toronto|162728992|Canada|Energy|Oil & Gas Drilling|http://www.ensignenergy.com|0.88|0.73|197021|0.73|0.22|4.39|-0.82983685|0.24358|0.0013600001|-0.1066|109.72|2Q2019/-0.2/-0.13!3Q2019/-0.24/-0.08!4Q2019/-0.44/-0.15!1Q2020/-0.18/-0.16|2020-08-04|-0.41|-0.2|0m|0|0|-1m|0.25|12|-2m|0.33|12|-3m|0.36|11|2801415|3209078|||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:00:58|amer_0166|ESI.TO|Ensign Energy Services Inc.|CAD|Toronto|162728992|Canada|Energy|Oil & Gas Drilling|http://www.ensignenergy.com|0.88|0.73|197021|0.73|0.22|4.39|-0.82983685|0.24358|0.0013600001|-0.1066|109.72|2Q2019/-0.2/-0.13!3Q2019/-0.24/-0.08!4Q2019/-0.44/-0.15!1Q2020/-0.18/-0.16|2020-08-04|-0.41|-0.2|0m|0|0|-1m|0.25|12|-2m|0.33|12|-3m|0.36|11|2801415|3209078|||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:00:58|amer_0166|ESI.TO|Ensign Energy Services Inc.|CAD|Toronto|162728992|Canada|Energy|Oil & Gas Drilling|http://www.ensignenergy.com|0.88|0.73|197021|0.73|0.22|4.39|-0.82983685|0.24358|0.0013600001|-0.1066|109.72|2Q2019/-0.2/-0.13!3Q2019/-0.24/-0.08!4Q2019/-0.44/-0.15!1Q2020/-0.18/-0.16|2020-08-04|-0.41|-0.2|0m|0|0|-1m|0.25|12|-2m|0.33|12|-3m|0.36|11|2801415|3209078|||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:00:58|amer_0166|ESI.TO|Ensign Energy Services Inc.|CAD|Toronto|162728992|Canada|Energy|Oil & Gas Drilling|http://www.ensignenergy.com|0.88|0.73|197021|0.73|0.22|4.39|-0.82983685|0.24358|0.0013600001|-0.1066|109.72|2Q2019/-0.2/-0.13!3Q2019/-0.24/-0.08!4Q2019/-0.44/-0.15!1Q2020/-0.18/-0.16|2020-08-04|-0.41|-0.2|0m|0|0|-1m|0.25|12|-2m|0.33|12|-3m|0.36|11|2801415|3209078|||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:00:58|amer_0166|ESI.TO|Ensign Energy Services Inc.|CAD|Toronto|162728992|Canada|Energy|Oil & Gas Drilling|http://www.ensignenergy.com|0.88|0.73|197021|0.73|0.22|4.39|-0.82983685|0.24358|0.0013600001|-0.1066|109.72|2Q2019/-0.2/-0.13!3Q2019/-0.24/-0.08!4Q2019/-0.44/-0.15!1Q2020/-0.18/-0.16|2020-08-04|-0.41|-0.2|0m|0|0|-1m|0.25|12|-2m|0.33|12|-3m|0.36|11|2801415|3209078|||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:00:58|amer_0166|ESI.TO|Ensign Energy Services Inc.|CAD|Toronto|162728992|Canada|Energy|Oil & Gas Drilling|http://www.ensignenergy.com|0.88|0.73|197021|0.73|0.22|4.39|-0.82983685|0.24358|0.0013600001|-0.1066|109.72|2Q2019/-0.2/-0.13!3Q2019/-0.24/-0.08!4Q2019/-0.44/-0.15!1Q2020/-0.18/-0.16|2020-08-04|-0.41|-0.2|0m|0|0|-1m|0.25|12|-2m|0.33|12|-3m|0.36|11|2801415|3209078|||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:00:58|amer_0166|ESI.TO|Ensign Energy Services Inc.|CAD|Toronto|162728992|Canada|Energy|Oil & Gas Drilling|http://www.ensignenergy.com|0.88|0.73|197021|0.73|0.22|4.39|-0.82983685|0.24358|0.0013600001|-0.1066|109.72|2Q2019/-0.2/-0.13!3Q2019/-0.24/-0.08!4Q2019/-0.44/-0.15!1Q2020/-0.18/-0.16|2020-08-04|-0.41|-0.2|0m|0|0|-1m|0.25|12|-2m|0.33|12|-3m|0.36|11|2801415|3209078|||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:01:00|amer_0167|KEL.TO|Kelt Exploration Ltd.|CAD|Toronto|187799008|Canada|Energy|Oil & Gas E&P|http://www.keltexploration.com|2.68|1.74|1357507|1.73|0.67|5|-0.56060606|0.53379|-0.024249999|-0.0876|50.15|2Q2019/0.01/0.02!3Q2019/-0.02/0!4Q2019/-0.01/0.02!1Q2020/0.02/0|2020-08-06|-0.08|0.01|0m|0|0|-1m|1.11|18|-2m|1|17|-3m|1.06|16|9631478|10948014|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:01:00|amer_0167|KEL.TO|Kelt Exploration Ltd.|CAD|Toronto|187799008|Canada|Energy|Oil & Gas E&P|http://www.keltexploration.com|2.68|1.74|1357507|1.73|0.67|5|-0.56060606|0.53379|-0.024249999|-0.0876|50.15|2Q2019/0.01/0.02!3Q2019/-0.02/0!4Q2019/-0.01/0.02!1Q2020/0.02/0|2020-08-06|-0.08|0.01|0m|0|0|-1m|1.11|18|-2m|1|17|-3m|1.06|16|9631478|10948014|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:01:00|amer_0167|KEL.TO|Kelt Exploration Ltd.|CAD|Toronto|187799008|Canada|Energy|Oil & Gas E&P|http://www.keltexploration.com|2.68|1.74|1357507|1.73|0.67|5|-0.56060606|0.53379|-0.024249999|-0.0876|50.15|2Q2019/0.01/0.02!3Q2019/-0.02/0!4Q2019/-0.01/0.02!1Q2020/0.02/0|2020-08-06|-0.08|0.01|0m|0|0|-1m|1.11|18|-2m|1|17|-3m|1.06|16|9631478|10948014|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:01:00|amer_0167|KEL.TO|Kelt Exploration Ltd.|CAD|Toronto|187799008|Canada|Energy|Oil & Gas E&P|http://www.keltexploration.com|2.68|1.74|1357507|1.73|0.67|5|-0.56060606|0.53379|-0.024249999|-0.0876|50.15|2Q2019/0.01/0.02!3Q2019/-0.02/0!4Q2019/-0.01/0.02!1Q2020/0.02/0|2020-08-06|-0.08|0.01|0m|0|0|-1m|1.11|18|-2m|1|17|-3m|1.06|16|9631478|10948014|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:01:00|amer_0167|KEL.TO|Kelt Exploration Ltd.|CAD|Toronto|187799008|Canada|Energy|Oil & Gas E&P|http://www.keltexploration.com|2.68|1.74|1357507|1.73|0.67|5|-0.56060606|0.53379|-0.024249999|-0.0876|50.15|2Q2019/0.01/0.02!3Q2019/-0.02/0!4Q2019/-0.01/0.02!1Q2020/0.02/0|2020-08-06|-0.08|0.01|0m|0|0|-1m|1.11|18|-2m|1|17|-3m|1.06|16|9631478|10948014|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:01:00|amer_0167|KEL.TO|Kelt Exploration Ltd.|CAD|Toronto|187799008|Canada|Energy|Oil & Gas E&P|http://www.keltexploration.com|2.68|1.74|1357507|1.73|0.67|5|-0.56060606|0.53379|-0.024249999|-0.0876|50.15|2Q2019/0.01/0.02!3Q2019/-0.02/0!4Q2019/-0.01/0.02!1Q2020/0.02/0|2020-08-06|-0.08|0.01|0m|0|0|-1m|1.11|18|-2m|1|17|-3m|1.06|16|9631478|10948014|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:00|amer_0167|KEL.TO|Kelt Exploration Ltd.|CAD|Toronto|187799008|Canada|Energy|Oil & Gas E&P|http://www.keltexploration.com|2.68|1.74|1357507|1.73|0.67|5|-0.56060606|0.53379|-0.024249999|-0.0876|50.15|2Q2019/0.01/0.02!3Q2019/-0.02/0!4Q2019/-0.01/0.02!1Q2020/0.02/0|2020-08-06|-0.08|0.01|0m|0|0|-1m|1.11|18|-2m|1|17|-3m|1.06|16|9631478|10948014|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:01:00|amer_0167|KEL.TO|Kelt Exploration Ltd.|CAD|Toronto|187799008|Canada|Energy|Oil & Gas E&P|http://www.keltexploration.com|2.68|1.74|1357507|1.73|0.67|5|-0.56060606|0.53379|-0.024249999|-0.0876|50.15|2Q2019/0.01/0.02!3Q2019/-0.02/0!4Q2019/-0.01/0.02!1Q2020/0.02/0|2020-08-06|-0.08|0.01|0m|0|0|-1m|1.11|18|-2m|1|17|-3m|1.06|16|9631478|10948014|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:00|amer_0167|KEL.TO|Kelt Exploration Ltd.|CAD|Toronto|187799008|Canada|Energy|Oil & Gas E&P|http://www.keltexploration.com|2.68|1.74|1357507|1.73|0.67|5|-0.56060606|0.53379|-0.024249999|-0.0876|50.15|2Q2019/0.01/0.02!3Q2019/-0.02/0!4Q2019/-0.01/0.02!1Q2020/0.02/0|2020-08-06|-0.08|0.01|0m|0|0|-1m|1.11|18|-2m|1|17|-3m|1.06|16|9631478|10948014|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:00|amer_0167|KEL.TO|Kelt Exploration Ltd.|CAD|Toronto|187799008|Canada|Energy|Oil & Gas E&P|http://www.keltexploration.com|2.68|1.74|1357507|1.73|0.67|5|-0.56060606|0.53379|-0.024249999|-0.0876|50.15|2Q2019/0.01/0.02!3Q2019/-0.02/0!4Q2019/-0.01/0.02!1Q2020/0.02/0|2020-08-06|-0.08|0.01|0m|0|0|-1m|1.11|18|-2m|1|17|-3m|1.06|16|9631478|10948014|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:01:00|amer_0167|KEL.TO|Kelt Exploration Ltd.|CAD|Toronto|187799008|Canada|Energy|Oil & Gas E&P|http://www.keltexploration.com|2.68|1.74|1357507|1.73|0.67|5|-0.56060606|0.53379|-0.024249999|-0.0876|50.15|2Q2019/0.01/0.02!3Q2019/-0.02/0!4Q2019/-0.01/0.02!1Q2020/0.02/0|2020-08-06|-0.08|0.01|0m|0|0|-1m|1.11|18|-2m|1|17|-3m|1.06|16|9631478|10948014|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:01:00|amer_0167|KEL.TO|Kelt Exploration Ltd.|CAD|Toronto|187799008|Canada|Energy|Oil & Gas E&P|http://www.keltexploration.com|2.68|1.74|1357507|1.73|0.67|5|-0.56060606|0.53379|-0.024249999|-0.0876|50.15|2Q2019/0.01/0.02!3Q2019/-0.02/0!4Q2019/-0.01/0.02!1Q2020/0.02/0|2020-08-06|-0.08|0.01|0m|0|0|-1m|1.11|18|-2m|1|17|-3m|1.06|16|9631478|10948014|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:01:00|amer_0167|KEL.TO|Kelt Exploration Ltd.|CAD|Toronto|187799008|Canada|Energy|Oil & Gas E&P|http://www.keltexploration.com|2.68|1.74|1357507|1.73|0.67|5|-0.56060606|0.53379|-0.024249999|-0.0876|50.15|2Q2019/0.01/0.02!3Q2019/-0.02/0!4Q2019/-0.01/0.02!1Q2020/0.02/0|2020-08-06|-0.08|0.01|0m|0|0|-1m|1.11|18|-2m|1|17|-3m|1.06|16|9631478|10948014|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:01:00|amer_0167|KEL.TO|Kelt Exploration Ltd.|CAD|Toronto|187799008|Canada|Energy|Oil & Gas E&P|http://www.keltexploration.com|2.68|1.74|1357507|1.73|0.67|5|-0.56060606|0.53379|-0.024249999|-0.0876|50.15|2Q2019/0.01/0.02!3Q2019/-0.02/0!4Q2019/-0.01/0.02!1Q2020/0.02/0|2020-08-06|-0.08|0.01|0m|0|0|-1m|1.11|18|-2m|1|17|-3m|1.06|16|9631478|10948014|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:00|amer_0167|KEL.TO|Kelt Exploration Ltd.|CAD|Toronto|187799008|Canada|Energy|Oil & Gas E&P|http://www.keltexploration.com|2.68|1.74|1357507|1.73|0.67|5|-0.56060606|0.53379|-0.024249999|-0.0876|50.15|2Q2019/0.01/0.02!3Q2019/-0.02/0!4Q2019/-0.01/0.02!1Q2020/0.02/0|2020-08-06|-0.08|0.01|0m|0|0|-1m|1.11|18|-2m|1|17|-3m|1.06|16|9631478|10948014|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:01:00|amer_0167|KEL.TO|Kelt Exploration Ltd.|CAD|Toronto|187799008|Canada|Energy|Oil & Gas E&P|http://www.keltexploration.com|2.68|1.74|1357507|1.73|0.67|5|-0.56060606|0.53379|-0.024249999|-0.0876|50.15|2Q2019/0.01/0.02!3Q2019/-0.02/0!4Q2019/-0.01/0.02!1Q2020/0.02/0|2020-08-06|-0.08|0.01|0m|0|0|-1m|1.11|18|-2m|1|17|-3m|1.06|16|9631478|10948014|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:01:00|amer_0167|KEL.TO|Kelt Exploration Ltd.|CAD|Toronto|187799008|Canada|Energy|Oil & Gas E&P|http://www.keltexploration.com|2.68|1.74|1357507|1.73|0.67|5|-0.56060606|0.53379|-0.024249999|-0.0876|50.15|2Q2019/0.01/0.02!3Q2019/-0.02/0!4Q2019/-0.01/0.02!1Q2020/0.02/0|2020-08-06|-0.08|0.01|0m|0|0|-1m|1.11|18|-2m|1|17|-3m|1.06|16|9631478|10948014|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:01:00|amer_0167|KEL.TO|Kelt Exploration Ltd.|CAD|Toronto|187799008|Canada|Energy|Oil & Gas E&P|http://www.keltexploration.com|2.68|1.74|1357507|1.73|0.67|5|-0.56060606|0.53379|-0.024249999|-0.0876|50.15|2Q2019/0.01/0.02!3Q2019/-0.02/0!4Q2019/-0.01/0.02!1Q2020/0.02/0|2020-08-06|-0.08|0.01|0m|0|0|-1m|1.11|18|-2m|1|17|-3m|1.06|16|9631478|10948014|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:01:01|amer_0170|AIM.TO|Aimia Inc.|CAD|Toronto|96347200|Canada|Industrials|Specialty Business Services|http://corp.aimia.com|6.25|3.23|183458|3.15|1.6|4.02|-0.14323604|-0.33668998|-0.04061|0.06409|0.882|1Q2019/-0.05/-0.16!2Q2019/0.14/-0.04!3Q2019/0.11/-0.07!4Q2019/0.2/-0.05|2020-05-13||-0.05|0m|0|0|-1m|-0.2|10|-2m|-0.2|10|-3m|-0.2|10|1735607|1750117|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:01:01|amer_0170|AIM.TO|Aimia Inc.|CAD|Toronto|96347200|Canada|Industrials|Specialty Business Services|http://corp.aimia.com|6.25|3.23|183458|3.15|1.6|4.02|-0.14323604|-0.33668998|-0.04061|0.06409|0.882|1Q2019/-0.05/-0.16!2Q2019/0.14/-0.04!3Q2019/0.11/-0.07!4Q2019/0.2/-0.05|2020-05-13||-0.05|0m|0|0|-1m|-0.2|10|-2m|-0.2|10|-3m|-0.2|10|1735607|1750117|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:01:01|amer_0170|AIM.TO|Aimia Inc.|CAD|Toronto|96347200|Canada|Industrials|Specialty Business Services|http://corp.aimia.com|6.25|3.23|183458|3.15|1.6|4.02|-0.14323604|-0.33668998|-0.04061|0.06409|0.882|1Q2019/-0.05/-0.16!2Q2019/0.14/-0.04!3Q2019/0.11/-0.07!4Q2019/0.2/-0.05|2020-05-13||-0.05|0m|0|0|-1m|-0.2|10|-2m|-0.2|10|-3m|-0.2|10|1735607|1750117|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:01:01|amer_0170|AIM.TO|Aimia Inc.|CAD|Toronto|96347200|Canada|Industrials|Specialty Business Services|http://corp.aimia.com|6.25|3.23|183458|3.15|1.6|4.02|-0.14323604|-0.33668998|-0.04061|0.06409|0.882|1Q2019/-0.05/-0.16!2Q2019/0.14/-0.04!3Q2019/0.11/-0.07!4Q2019/0.2/-0.05|2020-05-13||-0.05|0m|0|0|-1m|-0.2|10|-2m|-0.2|10|-3m|-0.2|10|1735607|1750117|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:01:01|amer_0170|AIM.TO|Aimia Inc.|CAD|Toronto|96347200|Canada|Industrials|Specialty Business Services|http://corp.aimia.com|6.25|3.23|183458|3.15|1.6|4.02|-0.14323604|-0.33668998|-0.04061|0.06409|0.882|1Q2019/-0.05/-0.16!2Q2019/0.14/-0.04!3Q2019/0.11/-0.07!4Q2019/0.2/-0.05|2020-05-13||-0.05|0m|0|0|-1m|-0.2|10|-2m|-0.2|10|-3m|-0.2|10|1735607|1750117|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:01:01|amer_0170|AIM.TO|Aimia Inc.|CAD|Toronto|96347200|Canada|Industrials|Specialty Business Services|http://corp.aimia.com|6.25|3.23|183458|3.15|1.6|4.02|-0.14323604|-0.33668998|-0.04061|0.06409|0.882|1Q2019/-0.05/-0.16!2Q2019/0.14/-0.04!3Q2019/0.11/-0.07!4Q2019/0.2/-0.05|2020-05-13||-0.05|0m|0|0|-1m|-0.2|10|-2m|-0.2|10|-3m|-0.2|10|1735607|1750117|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:01|amer_0170|AIM.TO|Aimia Inc.|CAD|Toronto|96347200|Canada|Industrials|Specialty Business Services|http://corp.aimia.com|6.25|3.23|183458|3.15|1.6|4.02|-0.14323604|-0.33668998|-0.04061|0.06409|0.882|1Q2019/-0.05/-0.16!2Q2019/0.14/-0.04!3Q2019/0.11/-0.07!4Q2019/0.2/-0.05|2020-05-13||-0.05|0m|0|0|-1m|-0.2|10|-2m|-0.2|10|-3m|-0.2|10|1735607|1750117|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:01:01|amer_0170|AIM.TO|Aimia Inc.|CAD|Toronto|96347200|Canada|Industrials|Specialty Business Services|http://corp.aimia.com|6.25|3.23|183458|3.15|1.6|4.02|-0.14323604|-0.33668998|-0.04061|0.06409|0.882|1Q2019/-0.05/-0.16!2Q2019/0.14/-0.04!3Q2019/0.11/-0.07!4Q2019/0.2/-0.05|2020-05-13||-0.05|0m|0|0|-1m|-0.2|10|-2m|-0.2|10|-3m|-0.2|10|1735607|1750117|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:01|amer_0170|AIM.TO|Aimia Inc.|CAD|Toronto|96347200|Canada|Industrials|Specialty Business Services|http://corp.aimia.com|6.25|3.23|183458|3.15|1.6|4.02|-0.14323604|-0.33668998|-0.04061|0.06409|0.882|1Q2019/-0.05/-0.16!2Q2019/0.14/-0.04!3Q2019/0.11/-0.07!4Q2019/0.2/-0.05|2020-05-13||-0.05|0m|0|0|-1m|-0.2|10|-2m|-0.2|10|-3m|-0.2|10|1735607|1750117|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:01|amer_0170|AIM.TO|Aimia Inc.|CAD|Toronto|96347200|Canada|Industrials|Specialty Business Services|http://corp.aimia.com|6.25|3.23|183458|3.15|1.6|4.02|-0.14323604|-0.33668998|-0.04061|0.06409|0.882|1Q2019/-0.05/-0.16!2Q2019/0.14/-0.04!3Q2019/0.11/-0.07!4Q2019/0.2/-0.05|2020-05-13||-0.05|0m|0|0|-1m|-0.2|10|-2m|-0.2|10|-3m|-0.2|10|1735607|1750117|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:01:01|amer_0170|AIM.TO|Aimia Inc.|CAD|Toronto|96347200|Canada|Industrials|Specialty Business Services|http://corp.aimia.com|6.25|3.23|183458|3.15|1.6|4.02|-0.14323604|-0.33668998|-0.04061|0.06409|0.882|1Q2019/-0.05/-0.16!2Q2019/0.14/-0.04!3Q2019/0.11/-0.07!4Q2019/0.2/-0.05|2020-05-13||-0.05|0m|0|0|-1m|-0.2|10|-2m|-0.2|10|-3m|-0.2|10|1735607|1750117|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:01:01|amer_0170|AIM.TO|Aimia Inc.|CAD|Toronto|96347200|Canada|Industrials|Specialty Business Services|http://corp.aimia.com|6.25|3.23|183458|3.15|1.6|4.02|-0.14323604|-0.33668998|-0.04061|0.06409|0.882|1Q2019/-0.05/-0.16!2Q2019/0.14/-0.04!3Q2019/0.11/-0.07!4Q2019/0.2/-0.05|2020-05-13||-0.05|0m|0|0|-1m|-0.2|10|-2m|-0.2|10|-3m|-0.2|10|1735607|1750117|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:01:01|amer_0170|AIM.TO|Aimia Inc.|CAD|Toronto|96347200|Canada|Industrials|Specialty Business Services|http://corp.aimia.com|6.25|3.23|183458|3.15|1.6|4.02|-0.14323604|-0.33668998|-0.04061|0.06409|0.882|1Q2019/-0.05/-0.16!2Q2019/0.14/-0.04!3Q2019/0.11/-0.07!4Q2019/0.2/-0.05|2020-05-13||-0.05|0m|0|0|-1m|-0.2|10|-2m|-0.2|10|-3m|-0.2|10|1735607|1750117|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:01|amer_0170|AIM.TO|Aimia Inc.|CAD|Toronto|96347200|Canada|Industrials|Specialty Business Services|http://corp.aimia.com|6.25|3.23|183458|3.15|1.6|4.02|-0.14323604|-0.33668998|-0.04061|0.06409|0.882|1Q2019/-0.05/-0.16!2Q2019/0.14/-0.04!3Q2019/0.11/-0.07!4Q2019/0.2/-0.05|2020-05-13||-0.05|0m|0|0|-1m|-0.2|10|-2m|-0.2|10|-3m|-0.2|10|1735607|1750117|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:01:01|amer_0170|AIM.TO|Aimia Inc.|CAD|Toronto|96347200|Canada|Industrials|Specialty Business Services|http://corp.aimia.com|6.25|3.23|183458|3.15|1.6|4.02|-0.14323604|-0.33668998|-0.04061|0.06409|0.882|1Q2019/-0.05/-0.16!2Q2019/0.14/-0.04!3Q2019/0.11/-0.07!4Q2019/0.2/-0.05|2020-05-13||-0.05|0m|0|0|-1m|-0.2|10|-2m|-0.2|10|-3m|-0.2|10|1735607|1750117|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:01:01|amer_0170|AIM.TO|Aimia Inc.|CAD|Toronto|96347200|Canada|Industrials|Specialty Business Services|http://corp.aimia.com|6.25|3.23|183458|3.15|1.6|4.02|-0.14323604|-0.33668998|-0.04061|0.06409|0.882|1Q2019/-0.05/-0.16!2Q2019/0.14/-0.04!3Q2019/0.11/-0.07!4Q2019/0.2/-0.05|2020-05-13||-0.05|0m|0|0|-1m|-0.2|10|-2m|-0.2|10|-3m|-0.2|10|1735607|1750117|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:01:01|amer_0170|AIM.TO|Aimia Inc.|CAD|Toronto|96347200|Canada|Industrials|Specialty Business Services|http://corp.aimia.com|6.25|3.23|183458|3.15|1.6|4.02|-0.14323604|-0.33668998|-0.04061|0.06409|0.882|1Q2019/-0.05/-0.16!2Q2019/0.14/-0.04!3Q2019/0.11/-0.07!4Q2019/0.2/-0.05|2020-05-13||-0.05|0m|0|0|-1m|-0.2|10|-2m|-0.2|10|-3m|-0.2|10|1735607|1750117|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:01:01|amer_0170|AIM.TO|Aimia Inc.|CAD|Toronto|96347200|Canada|Industrials|Specialty Business Services|http://corp.aimia.com|6.25|3.23|183458|3.15|1.6|4.02|-0.14323604|-0.33668998|-0.04061|0.06409|0.882|1Q2019/-0.05/-0.16!2Q2019/0.14/-0.04!3Q2019/0.11/-0.07!4Q2019/0.2/-0.05|2020-05-13||-0.05|0m|0|0|-1m|-0.2|10|-2m|-0.2|10|-3m|-0.2|10|1735607|1750117|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:01:03|amer_0171|MIC.TO|Genworth MI Canada Inc.|CAD|Toronto|87598704|Canada|Financial Services|Insurance—Specialty|http://genworth.ca/en/index.aspx|35.6|33.29|208526|33.64|24.02|61.39|-0.24751359|0.73174006|0.063|0.112399995|21.82|2Q2019/1.38/1.3!3Q2019/1.34/1.33!4Q2019/1.3/1.33!1Q2020/1.35/1.26|2020-08-05|0.92|1.38|0m|0|0|-1m|0.22|9|-2m|0.22|9|-3m|0.22|9|512365|509785|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:01:03|amer_0171|MIC.TO|Genworth MI Canada Inc.|CAD|Toronto|87598704|Canada|Financial Services|Insurance—Specialty|http://genworth.ca/en/index.aspx|35.6|33.29|208526|33.64|24.02|61.39|-0.24751359|0.73174006|0.063|0.112399995|21.82|2Q2019/1.38/1.3!3Q2019/1.34/1.33!4Q2019/1.3/1.33!1Q2020/1.35/1.26|2020-08-05|0.92|1.38|0m|0|0|-1m|0.22|9|-2m|0.22|9|-3m|0.22|9|512365|509785|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:01:03|amer_0171|MIC.TO|Genworth MI Canada Inc.|CAD|Toronto|87598704|Canada|Financial Services|Insurance—Specialty|http://genworth.ca/en/index.aspx|35.6|33.29|208526|33.64|24.02|61.39|-0.24751359|0.73174006|0.063|0.112399995|21.82|2Q2019/1.38/1.3!3Q2019/1.34/1.33!4Q2019/1.3/1.33!1Q2020/1.35/1.26|2020-08-05|0.92|1.38|0m|0|0|-1m|0.22|9|-2m|0.22|9|-3m|0.22|9|512365|509785|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:01:03|amer_0171|MIC.TO|Genworth MI Canada Inc.|CAD|Toronto|87598704|Canada|Financial Services|Insurance—Specialty|http://genworth.ca/en/index.aspx|35.6|33.29|208526|33.64|24.02|61.39|-0.24751359|0.73174006|0.063|0.112399995|21.82|2Q2019/1.38/1.3!3Q2019/1.34/1.33!4Q2019/1.3/1.33!1Q2020/1.35/1.26|2020-08-05|0.92|1.38|0m|0|0|-1m|0.22|9|-2m|0.22|9|-3m|0.22|9|512365|509785|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:01:03|amer_0171|MIC.TO|Genworth MI Canada Inc.|CAD|Toronto|87598704|Canada|Financial Services|Insurance—Specialty|http://genworth.ca/en/index.aspx|35.6|33.29|208526|33.64|24.02|61.39|-0.24751359|0.73174006|0.063|0.112399995|21.82|2Q2019/1.38/1.3!3Q2019/1.34/1.33!4Q2019/1.3/1.33!1Q2020/1.35/1.26|2020-08-05|0.92|1.38|0m|0|0|-1m|0.22|9|-2m|0.22|9|-3m|0.22|9|512365|509785|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:01:03|amer_0171|MIC.TO|Genworth MI Canada Inc.|CAD|Toronto|87598704|Canada|Financial Services|Insurance—Specialty|http://genworth.ca/en/index.aspx|35.6|33.29|208526|33.64|24.02|61.39|-0.24751359|0.73174006|0.063|0.112399995|21.82|2Q2019/1.38/1.3!3Q2019/1.34/1.33!4Q2019/1.3/1.33!1Q2020/1.35/1.26|2020-08-05|0.92|1.38|0m|0|0|-1m|0.22|9|-2m|0.22|9|-3m|0.22|9|512365|509785|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:03|amer_0171|MIC.TO|Genworth MI Canada Inc.|CAD|Toronto|87598704|Canada|Financial Services|Insurance—Specialty|http://genworth.ca/en/index.aspx|35.6|33.29|208526|33.64|24.02|61.39|-0.24751359|0.73174006|0.063|0.112399995|21.82|2Q2019/1.38/1.3!3Q2019/1.34/1.33!4Q2019/1.3/1.33!1Q2020/1.35/1.26|2020-08-05|0.92|1.38|0m|0|0|-1m|0.22|9|-2m|0.22|9|-3m|0.22|9|512365|509785|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:01:03|amer_0171|MIC.TO|Genworth MI Canada Inc.|CAD|Toronto|87598704|Canada|Financial Services|Insurance—Specialty|http://genworth.ca/en/index.aspx|35.6|33.29|208526|33.64|24.02|61.39|-0.24751359|0.73174006|0.063|0.112399995|21.82|2Q2019/1.38/1.3!3Q2019/1.34/1.33!4Q2019/1.3/1.33!1Q2020/1.35/1.26|2020-08-05|0.92|1.38|0m|0|0|-1m|0.22|9|-2m|0.22|9|-3m|0.22|9|512365|509785|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:03|amer_0171|MIC.TO|Genworth MI Canada Inc.|CAD|Toronto|87598704|Canada|Financial Services|Insurance—Specialty|http://genworth.ca/en/index.aspx|35.6|33.29|208526|33.64|24.02|61.39|-0.24751359|0.73174006|0.063|0.112399995|21.82|2Q2019/1.38/1.3!3Q2019/1.34/1.33!4Q2019/1.3/1.33!1Q2020/1.35/1.26|2020-08-05|0.92|1.38|0m|0|0|-1m|0.22|9|-2m|0.22|9|-3m|0.22|9|512365|509785|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:03|amer_0171|MIC.TO|Genworth MI Canada Inc.|CAD|Toronto|87598704|Canada|Financial Services|Insurance—Specialty|http://genworth.ca/en/index.aspx|35.6|33.29|208526|33.64|24.02|61.39|-0.24751359|0.73174006|0.063|0.112399995|21.82|2Q2019/1.38/1.3!3Q2019/1.34/1.33!4Q2019/1.3/1.33!1Q2020/1.35/1.26|2020-08-05|0.92|1.38|0m|0|0|-1m|0.22|9|-2m|0.22|9|-3m|0.22|9|512365|509785|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:01:03|amer_0171|MIC.TO|Genworth MI Canada Inc.|CAD|Toronto|87598704|Canada|Financial Services|Insurance—Specialty|http://genworth.ca/en/index.aspx|35.6|33.29|208526|33.64|24.02|61.39|-0.24751359|0.73174006|0.063|0.112399995|21.82|2Q2019/1.38/1.3!3Q2019/1.34/1.33!4Q2019/1.3/1.33!1Q2020/1.35/1.26|2020-08-05|0.92|1.38|0m|0|0|-1m|0.22|9|-2m|0.22|9|-3m|0.22|9|512365|509785|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:01:03|amer_0171|MIC.TO|Genworth MI Canada Inc.|CAD|Toronto|87598704|Canada|Financial Services|Insurance—Specialty|http://genworth.ca/en/index.aspx|35.6|33.29|208526|33.64|24.02|61.39|-0.24751359|0.73174006|0.063|0.112399995|21.82|2Q2019/1.38/1.3!3Q2019/1.34/1.33!4Q2019/1.3/1.33!1Q2020/1.35/1.26|2020-08-05|0.92|1.38|0m|0|0|-1m|0.22|9|-2m|0.22|9|-3m|0.22|9|512365|509785|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:01:03|amer_0171|MIC.TO|Genworth MI Canada Inc.|CAD|Toronto|87598704|Canada|Financial Services|Insurance—Specialty|http://genworth.ca/en/index.aspx|35.6|33.29|208526|33.64|24.02|61.39|-0.24751359|0.73174006|0.063|0.112399995|21.82|2Q2019/1.38/1.3!3Q2019/1.34/1.33!4Q2019/1.3/1.33!1Q2020/1.35/1.26|2020-08-05|0.92|1.38|0m|0|0|-1m|0.22|9|-2m|0.22|9|-3m|0.22|9|512365|509785|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:03|amer_0171|MIC.TO|Genworth MI Canada Inc.|CAD|Toronto|87598704|Canada|Financial Services|Insurance—Specialty|http://genworth.ca/en/index.aspx|35.6|33.29|208526|33.64|24.02|61.39|-0.24751359|0.73174006|0.063|0.112399995|21.82|2Q2019/1.38/1.3!3Q2019/1.34/1.33!4Q2019/1.3/1.33!1Q2020/1.35/1.26|2020-08-05|0.92|1.38|0m|0|0|-1m|0.22|9|-2m|0.22|9|-3m|0.22|9|512365|509785|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:01:03|amer_0171|MIC.TO|Genworth MI Canada Inc.|CAD|Toronto|87598704|Canada|Financial Services|Insurance—Specialty|http://genworth.ca/en/index.aspx|35.6|33.29|208526|33.64|24.02|61.39|-0.24751359|0.73174006|0.063|0.112399995|21.82|2Q2019/1.38/1.3!3Q2019/1.34/1.33!4Q2019/1.3/1.33!1Q2020/1.35/1.26|2020-08-05|0.92|1.38|0m|0|0|-1m|0.22|9|-2m|0.22|9|-3m|0.22|9|512365|509785|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:01:03|amer_0171|MIC.TO|Genworth MI Canada Inc.|CAD|Toronto|87598704|Canada|Financial Services|Insurance—Specialty|http://genworth.ca/en/index.aspx|35.6|33.29|208526|33.64|24.02|61.39|-0.24751359|0.73174006|0.063|0.112399995|21.82|2Q2019/1.38/1.3!3Q2019/1.34/1.33!4Q2019/1.3/1.33!1Q2020/1.35/1.26|2020-08-05|0.92|1.38|0m|0|0|-1m|0.22|9|-2m|0.22|9|-3m|0.22|9|512365|509785|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:01:03|amer_0171|MIC.TO|Genworth MI Canada Inc.|CAD|Toronto|87598704|Canada|Financial Services|Insurance—Specialty|http://genworth.ca/en/index.aspx|35.6|33.29|208526|33.64|24.02|61.39|-0.24751359|0.73174006|0.063|0.112399995|21.82|2Q2019/1.38/1.3!3Q2019/1.34/1.33!4Q2019/1.3/1.33!1Q2020/1.35/1.26|2020-08-05|0.92|1.38|0m|0|0|-1m|0.22|9|-2m|0.22|9|-3m|0.22|9|512365|509785|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:01:03|amer_0171|MIC.TO|Genworth MI Canada Inc.|CAD|Toronto|87598704|Canada|Financial Services|Insurance—Specialty|http://genworth.ca/en/index.aspx|35.6|33.29|208526|33.64|24.02|61.39|-0.24751359|0.73174006|0.063|0.112399995|21.82|2Q2019/1.38/1.3!3Q2019/1.34/1.33!4Q2019/1.3/1.33!1Q2020/1.35/1.26|2020-08-05|0.92|1.38|0m|0|0|-1m|0.22|9|-2m|0.22|9|-3m|0.22|9|512365|509785|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:01:04|amer_0172|AD.TO|Alaris Royalty Corp.|CAD|Toronto|36409300|Canada|Industrials|Conglomerates|http://www.alarisroyalty.com|14.39|11.78|97153|11.86|5.83|23.34|-0.41941845|0.63593|0.01968|-0.029460002|42.236|2Q2019/0.6/0.38!3Q2019/0.57/0.44!4Q2019/0.75/0.53!1Q2020/-1.16/0.46|2020-07-28|0.23|0.6|0m|0|0|-1m|0.56|9|-2m|0.56|9|-3m|0.56|9|1887251|2272269|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:01:04|amer_0172|AD.TO|Alaris Royalty Corp.|CAD|Toronto|36409300|Canada|Industrials|Conglomerates|http://www.alarisroyalty.com|14.39|11.78|97153|11.86|5.83|23.34|-0.41941845|0.63593|0.01968|-0.029460002|42.236|2Q2019/0.6/0.38!3Q2019/0.57/0.44!4Q2019/0.75/0.53!1Q2020/-1.16/0.46|2020-07-28|0.23|0.6|0m|0|0|-1m|0.56|9|-2m|0.56|9|-3m|0.56|9|1887251|2272269|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:01:04|amer_0172|AD.TO|Alaris Royalty Corp.|CAD|Toronto|36409300|Canada|Industrials|Conglomerates|http://www.alarisroyalty.com|14.39|11.78|97153|11.86|5.83|23.34|-0.41941845|0.63593|0.01968|-0.029460002|42.236|2Q2019/0.6/0.38!3Q2019/0.57/0.44!4Q2019/0.75/0.53!1Q2020/-1.16/0.46|2020-07-28|0.23|0.6|0m|0|0|-1m|0.56|9|-2m|0.56|9|-3m|0.56|9|1887251|2272269|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:01:04|amer_0172|AD.TO|Alaris Royalty Corp.|CAD|Toronto|36409300|Canada|Industrials|Conglomerates|http://www.alarisroyalty.com|14.39|11.78|97153|11.86|5.83|23.34|-0.41941845|0.63593|0.01968|-0.029460002|42.236|2Q2019/0.6/0.38!3Q2019/0.57/0.44!4Q2019/0.75/0.53!1Q2020/-1.16/0.46|2020-07-28|0.23|0.6|0m|0|0|-1m|0.56|9|-2m|0.56|9|-3m|0.56|9|1887251|2272269|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:01:04|amer_0172|AD.TO|Alaris Royalty Corp.|CAD|Toronto|36409300|Canada|Industrials|Conglomerates|http://www.alarisroyalty.com|14.39|11.78|97153|11.86|5.83|23.34|-0.41941845|0.63593|0.01968|-0.029460002|42.236|2Q2019/0.6/0.38!3Q2019/0.57/0.44!4Q2019/0.75/0.53!1Q2020/-1.16/0.46|2020-07-28|0.23|0.6|0m|0|0|-1m|0.56|9|-2m|0.56|9|-3m|0.56|9|1887251|2272269|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:01:04|amer_0172|AD.TO|Alaris Royalty Corp.|CAD|Toronto|36409300|Canada|Industrials|Conglomerates|http://www.alarisroyalty.com|14.39|11.78|97153|11.86|5.83|23.34|-0.41941845|0.63593|0.01968|-0.029460002|42.236|2Q2019/0.6/0.38!3Q2019/0.57/0.44!4Q2019/0.75/0.53!1Q2020/-1.16/0.46|2020-07-28|0.23|0.6|0m|0|0|-1m|0.56|9|-2m|0.56|9|-3m|0.56|9|1887251|2272269|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:04|amer_0172|AD.TO|Alaris Royalty Corp.|CAD|Toronto|36409300|Canada|Industrials|Conglomerates|http://www.alarisroyalty.com|14.39|11.78|97153|11.86|5.83|23.34|-0.41941845|0.63593|0.01968|-0.029460002|42.236|2Q2019/0.6/0.38!3Q2019/0.57/0.44!4Q2019/0.75/0.53!1Q2020/-1.16/0.46|2020-07-28|0.23|0.6|0m|0|0|-1m|0.56|9|-2m|0.56|9|-3m|0.56|9|1887251|2272269|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:01:04|amer_0172|AD.TO|Alaris Royalty Corp.|CAD|Toronto|36409300|Canada|Industrials|Conglomerates|http://www.alarisroyalty.com|14.39|11.78|97153|11.86|5.83|23.34|-0.41941845|0.63593|0.01968|-0.029460002|42.236|2Q2019/0.6/0.38!3Q2019/0.57/0.44!4Q2019/0.75/0.53!1Q2020/-1.16/0.46|2020-07-28|0.23|0.6|0m|0|0|-1m|0.56|9|-2m|0.56|9|-3m|0.56|9|1887251|2272269|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:04|amer_0172|AD.TO|Alaris Royalty Corp.|CAD|Toronto|36409300|Canada|Industrials|Conglomerates|http://www.alarisroyalty.com|14.39|11.78|97153|11.86|5.83|23.34|-0.41941845|0.63593|0.01968|-0.029460002|42.236|2Q2019/0.6/0.38!3Q2019/0.57/0.44!4Q2019/0.75/0.53!1Q2020/-1.16/0.46|2020-07-28|0.23|0.6|0m|0|0|-1m|0.56|9|-2m|0.56|9|-3m|0.56|9|1887251|2272269|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:04|amer_0172|AD.TO|Alaris Royalty Corp.|CAD|Toronto|36409300|Canada|Industrials|Conglomerates|http://www.alarisroyalty.com|14.39|11.78|97153|11.86|5.83|23.34|-0.41941845|0.63593|0.01968|-0.029460002|42.236|2Q2019/0.6/0.38!3Q2019/0.57/0.44!4Q2019/0.75/0.53!1Q2020/-1.16/0.46|2020-07-28|0.23|0.6|0m|0|0|-1m|0.56|9|-2m|0.56|9|-3m|0.56|9|1887251|2272269|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:01:04|amer_0172|AD.TO|Alaris Royalty Corp.|CAD|Toronto|36409300|Canada|Industrials|Conglomerates|http://www.alarisroyalty.com|14.39|11.78|97153|11.86|5.83|23.34|-0.41941845|0.63593|0.01968|-0.029460002|42.236|2Q2019/0.6/0.38!3Q2019/0.57/0.44!4Q2019/0.75/0.53!1Q2020/-1.16/0.46|2020-07-28|0.23|0.6|0m|0|0|-1m|0.56|9|-2m|0.56|9|-3m|0.56|9|1887251|2272269|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:01:04|amer_0172|AD.TO|Alaris Royalty Corp.|CAD|Toronto|36409300|Canada|Industrials|Conglomerates|http://www.alarisroyalty.com|14.39|11.78|97153|11.86|5.83|23.34|-0.41941845|0.63593|0.01968|-0.029460002|42.236|2Q2019/0.6/0.38!3Q2019/0.57/0.44!4Q2019/0.75/0.53!1Q2020/-1.16/0.46|2020-07-28|0.23|0.6|0m|0|0|-1m|0.56|9|-2m|0.56|9|-3m|0.56|9|1887251|2272269|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:01:04|amer_0172|AD.TO|Alaris Royalty Corp.|CAD|Toronto|36409300|Canada|Industrials|Conglomerates|http://www.alarisroyalty.com|14.39|11.78|97153|11.86|5.83|23.34|-0.41941845|0.63593|0.01968|-0.029460002|42.236|2Q2019/0.6/0.38!3Q2019/0.57/0.44!4Q2019/0.75/0.53!1Q2020/-1.16/0.46|2020-07-28|0.23|0.6|0m|0|0|-1m|0.56|9|-2m|0.56|9|-3m|0.56|9|1887251|2272269|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:01:04|amer_0172|AD.TO|Alaris Royalty Corp.|CAD|Toronto|36409300|Canada|Industrials|Conglomerates|http://www.alarisroyalty.com|14.39|11.78|97153|11.86|5.83|23.34|-0.41941845|0.63593|0.01968|-0.029460002|42.236|2Q2019/0.6/0.38!3Q2019/0.57/0.44!4Q2019/0.75/0.53!1Q2020/-1.16/0.46|2020-07-28|0.23|0.6|0m|0|0|-1m|0.56|9|-2m|0.56|9|-3m|0.56|9|1887251|2272269|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:04|amer_0172|AD.TO|Alaris Royalty Corp.|CAD|Toronto|36409300|Canada|Industrials|Conglomerates|http://www.alarisroyalty.com|14.39|11.78|97153|11.86|5.83|23.34|-0.41941845|0.63593|0.01968|-0.029460002|42.236|2Q2019/0.6/0.38!3Q2019/0.57/0.44!4Q2019/0.75/0.53!1Q2020/-1.16/0.46|2020-07-28|0.23|0.6|0m|0|0|-1m|0.56|9|-2m|0.56|9|-3m|0.56|9|1887251|2272269|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:01:04|amer_0172|AD.TO|Alaris Royalty Corp.|CAD|Toronto|36409300|Canada|Industrials|Conglomerates|http://www.alarisroyalty.com|14.39|11.78|97153|11.86|5.83|23.34|-0.41941845|0.63593|0.01968|-0.029460002|42.236|2Q2019/0.6/0.38!3Q2019/0.57/0.44!4Q2019/0.75/0.53!1Q2020/-1.16/0.46|2020-07-28|0.23|0.6|0m|0|0|-1m|0.56|9|-2m|0.56|9|-3m|0.56|9|1887251|2272269|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:01:04|amer_0172|AD.TO|Alaris Royalty Corp.|CAD|Toronto|36409300|Canada|Industrials|Conglomerates|http://www.alarisroyalty.com|14.39|11.78|97153|11.86|5.83|23.34|-0.41941845|0.63593|0.01968|-0.029460002|42.236|2Q2019/0.6/0.38!3Q2019/0.57/0.44!4Q2019/0.75/0.53!1Q2020/-1.16/0.46|2020-07-28|0.23|0.6|0m|0|0|-1m|0.56|9|-2m|0.56|9|-3m|0.56|9|1887251|2272269|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:01:04|amer_0172|AD.TO|Alaris Royalty Corp.|CAD|Toronto|36409300|Canada|Industrials|Conglomerates|http://www.alarisroyalty.com|14.39|11.78|97153|11.86|5.83|23.34|-0.41941845|0.63593|0.01968|-0.029460002|42.236|2Q2019/0.6/0.38!3Q2019/0.57/0.44!4Q2019/0.75/0.53!1Q2020/-1.16/0.46|2020-07-28|0.23|0.6|0m|0|0|-1m|0.56|9|-2m|0.56|9|-3m|0.56|9|1887251|2272269|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:01:06|amer_0173|GTE.TO|Gran Tierra Energy Inc.|CAD|Toronto|366982016|Canada|Energy|Oil & Gas E&P|http://www.grantierra.com|0.58|0.44|607906|0.455|0.25|2.24|-0.7924528|0.52928|0.016390001|-0.23784|100.978|2Q2019/0.1/0.1!3Q2019/-0.08/0.05!4Q2019/0.07/0.05!1Q2020/-0.4/-0.01||-0.06|0.1|0m|0|0|-1m|1.42|12|-2m|1.42|12|-3m|1.42|12|17899120|17556881|0.0754||41|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:01:06|amer_0173|GTE.TO|Gran Tierra Energy Inc.|CAD|Toronto|366982016|Canada|Energy|Oil & Gas E&P|http://www.grantierra.com|0.58|0.44|607906|0.455|0.25|2.24|-0.7924528|0.52928|0.016390001|-0.23784|100.978|2Q2019/0.1/0.1!3Q2019/-0.08/0.05!4Q2019/0.07/0.05!1Q2020/-0.4/-0.01||-0.06|0.1|0m|0|0|-1m|1.42|12|-2m|1.42|12|-3m|1.42|12|17899120|17556881|0.0754||41|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:01:06|amer_0173|GTE.TO|Gran Tierra Energy Inc.|CAD|Toronto|366982016|Canada|Energy|Oil & Gas E&P|http://www.grantierra.com|0.58|0.44|607906|0.455|0.25|2.24|-0.7924528|0.52928|0.016390001|-0.23784|100.978|2Q2019/0.1/0.1!3Q2019/-0.08/0.05!4Q2019/0.07/0.05!1Q2020/-0.4/-0.01||-0.06|0.1|0m|0|0|-1m|1.42|12|-2m|1.42|12|-3m|1.42|12|17899120|17556881|0.0754||41|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:01:06|amer_0173|GTE.TO|Gran Tierra Energy Inc.|CAD|Toronto|366982016|Canada|Energy|Oil & Gas E&P|http://www.grantierra.com|0.58|0.44|607906|0.455|0.25|2.24|-0.7924528|0.52928|0.016390001|-0.23784|100.978|2Q2019/0.1/0.1!3Q2019/-0.08/0.05!4Q2019/0.07/0.05!1Q2020/-0.4/-0.01||-0.06|0.1|0m|0|0|-1m|1.42|12|-2m|1.42|12|-3m|1.42|12|17899120|17556881|0.0754||41|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:01:06|amer_0173|GTE.TO|Gran Tierra Energy Inc.|CAD|Toronto|366982016|Canada|Energy|Oil & Gas E&P|http://www.grantierra.com|0.58|0.44|607906|0.455|0.25|2.24|-0.7924528|0.52928|0.016390001|-0.23784|100.978|2Q2019/0.1/0.1!3Q2019/-0.08/0.05!4Q2019/0.07/0.05!1Q2020/-0.4/-0.01||-0.06|0.1|0m|0|0|-1m|1.42|12|-2m|1.42|12|-3m|1.42|12|17899120|17556881|0.0754||41|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:01:06|amer_0173|GTE.TO|Gran Tierra Energy Inc.|CAD|Toronto|366982016|Canada|Energy|Oil & Gas E&P|http://www.grantierra.com|0.58|0.44|607906|0.455|0.25|2.24|-0.7924528|0.52928|0.016390001|-0.23784|100.978|2Q2019/0.1/0.1!3Q2019/-0.08/0.05!4Q2019/0.07/0.05!1Q2020/-0.4/-0.01||-0.06|0.1|0m|0|0|-1m|1.42|12|-2m|1.42|12|-3m|1.42|12|17899120|17556881|0.0754||41|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:06|amer_0173|GTE.TO|Gran Tierra Energy Inc.|CAD|Toronto|366982016|Canada|Energy|Oil & Gas E&P|http://www.grantierra.com|0.58|0.44|607906|0.455|0.25|2.24|-0.7924528|0.52928|0.016390001|-0.23784|100.978|2Q2019/0.1/0.1!3Q2019/-0.08/0.05!4Q2019/0.07/0.05!1Q2020/-0.4/-0.01||-0.06|0.1|0m|0|0|-1m|1.42|12|-2m|1.42|12|-3m|1.42|12|17899120|17556881|0.0754||41|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:01:06|amer_0173|GTE.TO|Gran Tierra Energy Inc.|CAD|Toronto|366982016|Canada|Energy|Oil & Gas E&P|http://www.grantierra.com|0.58|0.44|607906|0.455|0.25|2.24|-0.7924528|0.52928|0.016390001|-0.23784|100.978|2Q2019/0.1/0.1!3Q2019/-0.08/0.05!4Q2019/0.07/0.05!1Q2020/-0.4/-0.01||-0.06|0.1|0m|0|0|-1m|1.42|12|-2m|1.42|12|-3m|1.42|12|17899120|17556881|0.0754||41|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:06|amer_0173|GTE.TO|Gran Tierra Energy Inc.|CAD|Toronto|366982016|Canada|Energy|Oil & Gas E&P|http://www.grantierra.com|0.58|0.44|607906|0.455|0.25|2.24|-0.7924528|0.52928|0.016390001|-0.23784|100.978|2Q2019/0.1/0.1!3Q2019/-0.08/0.05!4Q2019/0.07/0.05!1Q2020/-0.4/-0.01||-0.06|0.1|0m|0|0|-1m|1.42|12|-2m|1.42|12|-3m|1.42|12|17899120|17556881|0.0754||41|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:06|amer_0173|GTE.TO|Gran Tierra Energy Inc.|CAD|Toronto|366982016|Canada|Energy|Oil & Gas E&P|http://www.grantierra.com|0.58|0.44|607906|0.455|0.25|2.24|-0.7924528|0.52928|0.016390001|-0.23784|100.978|2Q2019/0.1/0.1!3Q2019/-0.08/0.05!4Q2019/0.07/0.05!1Q2020/-0.4/-0.01||-0.06|0.1|0m|0|0|-1m|1.42|12|-2m|1.42|12|-3m|1.42|12|17899120|17556881|0.0754||41|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:01:06|amer_0173|GTE.TO|Gran Tierra Energy Inc.|CAD|Toronto|366982016|Canada|Energy|Oil & Gas E&P|http://www.grantierra.com|0.58|0.44|607906|0.455|0.25|2.24|-0.7924528|0.52928|0.016390001|-0.23784|100.978|2Q2019/0.1/0.1!3Q2019/-0.08/0.05!4Q2019/0.07/0.05!1Q2020/-0.4/-0.01||-0.06|0.1|0m|0|0|-1m|1.42|12|-2m|1.42|12|-3m|1.42|12|17899120|17556881|0.0754||41|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:01:06|amer_0173|GTE.TO|Gran Tierra Energy Inc.|CAD|Toronto|366982016|Canada|Energy|Oil & Gas E&P|http://www.grantierra.com|0.58|0.44|607906|0.455|0.25|2.24|-0.7924528|0.52928|0.016390001|-0.23784|100.978|2Q2019/0.1/0.1!3Q2019/-0.08/0.05!4Q2019/0.07/0.05!1Q2020/-0.4/-0.01||-0.06|0.1|0m|0|0|-1m|1.42|12|-2m|1.42|12|-3m|1.42|12|17899120|17556881|0.0754||41|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:01:06|amer_0173|GTE.TO|Gran Tierra Energy Inc.|CAD|Toronto|366982016|Canada|Energy|Oil & Gas E&P|http://www.grantierra.com|0.58|0.44|607906|0.455|0.25|2.24|-0.7924528|0.52928|0.016390001|-0.23784|100.978|2Q2019/0.1/0.1!3Q2019/-0.08/0.05!4Q2019/0.07/0.05!1Q2020/-0.4/-0.01||-0.06|0.1|0m|0|0|-1m|1.42|12|-2m|1.42|12|-3m|1.42|12|17899120|17556881|0.0754||41|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:06|amer_0173|GTE.TO|Gran Tierra Energy Inc.|CAD|Toronto|366982016|Canada|Energy|Oil & Gas E&P|http://www.grantierra.com|0.58|0.44|607906|0.455|0.25|2.24|-0.7924528|0.52928|0.016390001|-0.23784|100.978|2Q2019/0.1/0.1!3Q2019/-0.08/0.05!4Q2019/0.07/0.05!1Q2020/-0.4/-0.01||-0.06|0.1|0m|0|0|-1m|1.42|12|-2m|1.42|12|-3m|1.42|12|17899120|17556881|0.0754||41|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:01:06|amer_0173|GTE.TO|Gran Tierra Energy Inc.|CAD|Toronto|366982016|Canada|Energy|Oil & Gas E&P|http://www.grantierra.com|0.58|0.44|607906|0.455|0.25|2.24|-0.7924528|0.52928|0.016390001|-0.23784|100.978|2Q2019/0.1/0.1!3Q2019/-0.08/0.05!4Q2019/0.07/0.05!1Q2020/-0.4/-0.01||-0.06|0.1|0m|0|0|-1m|1.42|12|-2m|1.42|12|-3m|1.42|12|17899120|17556881|0.0754||41|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:01:06|amer_0173|GTE.TO|Gran Tierra Energy Inc.|CAD|Toronto|366982016|Canada|Energy|Oil & Gas E&P|http://www.grantierra.com|0.58|0.44|607906|0.455|0.25|2.24|-0.7924528|0.52928|0.016390001|-0.23784|100.978|2Q2019/0.1/0.1!3Q2019/-0.08/0.05!4Q2019/0.07/0.05!1Q2020/-0.4/-0.01||-0.06|0.1|0m|0|0|-1m|1.42|12|-2m|1.42|12|-3m|1.42|12|17899120|17556881|0.0754||41|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:01:06|amer_0173|GTE.TO|Gran Tierra Energy Inc.|CAD|Toronto|366982016|Canada|Energy|Oil & Gas E&P|http://www.grantierra.com|0.58|0.44|607906|0.455|0.25|2.24|-0.7924528|0.52928|0.016390001|-0.23784|100.978|2Q2019/0.1/0.1!3Q2019/-0.08/0.05!4Q2019/0.07/0.05!1Q2020/-0.4/-0.01||-0.06|0.1|0m|0|0|-1m|1.42|12|-2m|1.42|12|-3m|1.42|12|17899120|17556881|0.0754||41|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:01:06|amer_0173|GTE.TO|Gran Tierra Energy Inc.|CAD|Toronto|366982016|Canada|Energy|Oil & Gas E&P|http://www.grantierra.com|0.58|0.44|607906|0.455|0.25|2.24|-0.7924528|0.52928|0.016390001|-0.23784|100.978|2Q2019/0.1/0.1!3Q2019/-0.08/0.05!4Q2019/0.07/0.05!1Q2020/-0.4/-0.01||-0.06|0.1|0m|0|0|-1m|1.42|12|-2m|1.42|12|-3m|1.42|12|17899120|17556881|0.0754||41|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:01:07|amer_0174|NVA.TO|NuVista Energy Ltd.|CAD|Toronto|225600000|Canada|Energy|Oil & Gas E&P|http://www.nuvistaenergy.com|1.3|0.74|714683|0.75|0.24|3.36|-0.70866144|0.48863998|0.01125|-0.84508|130.146|2Q2019/0.04/0.06!3Q2019/-0.03/0.01!4Q2019/-0.13/0.04!1Q2020/0.53/0.01|2020-08-04|-0.17|0.04|0m|0|0|-1m|1.06|17|-2m|1.07|15|-3m|1|15|7170970|8177555|||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:01:07|amer_0174|NVA.TO|NuVista Energy Ltd.|CAD|Toronto|225600000|Canada|Energy|Oil & Gas E&P|http://www.nuvistaenergy.com|1.3|0.74|714683|0.75|0.24|3.36|-0.70866144|0.48863998|0.01125|-0.84508|130.146|2Q2019/0.04/0.06!3Q2019/-0.03/0.01!4Q2019/-0.13/0.04!1Q2020/0.53/0.01|2020-08-04|-0.17|0.04|0m|0|0|-1m|1.06|17|-2m|1.07|15|-3m|1|15|7170970|8177555|||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:01:07|amer_0174|NVA.TO|NuVista Energy Ltd.|CAD|Toronto|225600000|Canada|Energy|Oil & Gas E&P|http://www.nuvistaenergy.com|1.3|0.74|714683|0.75|0.24|3.36|-0.70866144|0.48863998|0.01125|-0.84508|130.146|2Q2019/0.04/0.06!3Q2019/-0.03/0.01!4Q2019/-0.13/0.04!1Q2020/0.53/0.01|2020-08-04|-0.17|0.04|0m|0|0|-1m|1.06|17|-2m|1.07|15|-3m|1|15|7170970|8177555|||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:01:07|amer_0174|NVA.TO|NuVista Energy Ltd.|CAD|Toronto|225600000|Canada|Energy|Oil & Gas E&P|http://www.nuvistaenergy.com|1.3|0.74|714683|0.75|0.24|3.36|-0.70866144|0.48863998|0.01125|-0.84508|130.146|2Q2019/0.04/0.06!3Q2019/-0.03/0.01!4Q2019/-0.13/0.04!1Q2020/0.53/0.01|2020-08-04|-0.17|0.04|0m|0|0|-1m|1.06|17|-2m|1.07|15|-3m|1|15|7170970|8177555|||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:01:07|amer_0174|NVA.TO|NuVista Energy Ltd.|CAD|Toronto|225600000|Canada|Energy|Oil & Gas E&P|http://www.nuvistaenergy.com|1.3|0.74|714683|0.75|0.24|3.36|-0.70866144|0.48863998|0.01125|-0.84508|130.146|2Q2019/0.04/0.06!3Q2019/-0.03/0.01!4Q2019/-0.13/0.04!1Q2020/0.53/0.01|2020-08-04|-0.17|0.04|0m|0|0|-1m|1.06|17|-2m|1.07|15|-3m|1|15|7170970|8177555|||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:01:07|amer_0174|NVA.TO|NuVista Energy Ltd.|CAD|Toronto|225600000|Canada|Energy|Oil & Gas E&P|http://www.nuvistaenergy.com|1.3|0.74|714683|0.75|0.24|3.36|-0.70866144|0.48863998|0.01125|-0.84508|130.146|2Q2019/0.04/0.06!3Q2019/-0.03/0.01!4Q2019/-0.13/0.04!1Q2020/0.53/0.01|2020-08-04|-0.17|0.04|0m|0|0|-1m|1.06|17|-2m|1.07|15|-3m|1|15|7170970|8177555|||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:07|amer_0174|NVA.TO|NuVista Energy Ltd.|CAD|Toronto|225600000|Canada|Energy|Oil & Gas E&P|http://www.nuvistaenergy.com|1.3|0.74|714683|0.75|0.24|3.36|-0.70866144|0.48863998|0.01125|-0.84508|130.146|2Q2019/0.04/0.06!3Q2019/-0.03/0.01!4Q2019/-0.13/0.04!1Q2020/0.53/0.01|2020-08-04|-0.17|0.04|0m|0|0|-1m|1.06|17|-2m|1.07|15|-3m|1|15|7170970|8177555|||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:01:07|amer_0174|NVA.TO|NuVista Energy Ltd.|CAD|Toronto|225600000|Canada|Energy|Oil & Gas E&P|http://www.nuvistaenergy.com|1.3|0.74|714683|0.75|0.24|3.36|-0.70866144|0.48863998|0.01125|-0.84508|130.146|2Q2019/0.04/0.06!3Q2019/-0.03/0.01!4Q2019/-0.13/0.04!1Q2020/0.53/0.01|2020-08-04|-0.17|0.04|0m|0|0|-1m|1.06|17|-2m|1.07|15|-3m|1|15|7170970|8177555|||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:07|amer_0174|NVA.TO|NuVista Energy Ltd.|CAD|Toronto|225600000|Canada|Energy|Oil & Gas E&P|http://www.nuvistaenergy.com|1.3|0.74|714683|0.75|0.24|3.36|-0.70866144|0.48863998|0.01125|-0.84508|130.146|2Q2019/0.04/0.06!3Q2019/-0.03/0.01!4Q2019/-0.13/0.04!1Q2020/0.53/0.01|2020-08-04|-0.17|0.04|0m|0|0|-1m|1.06|17|-2m|1.07|15|-3m|1|15|7170970|8177555|||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:07|amer_0174|NVA.TO|NuVista Energy Ltd.|CAD|Toronto|225600000|Canada|Energy|Oil & Gas E&P|http://www.nuvistaenergy.com|1.3|0.74|714683|0.75|0.24|3.36|-0.70866144|0.48863998|0.01125|-0.84508|130.146|2Q2019/0.04/0.06!3Q2019/-0.03/0.01!4Q2019/-0.13/0.04!1Q2020/0.53/0.01|2020-08-04|-0.17|0.04|0m|0|0|-1m|1.06|17|-2m|1.07|15|-3m|1|15|7170970|8177555|||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:01:07|amer_0174|NVA.TO|NuVista Energy Ltd.|CAD|Toronto|225600000|Canada|Energy|Oil & Gas E&P|http://www.nuvistaenergy.com|1.3|0.74|714683|0.75|0.24|3.36|-0.70866144|0.48863998|0.01125|-0.84508|130.146|2Q2019/0.04/0.06!3Q2019/-0.03/0.01!4Q2019/-0.13/0.04!1Q2020/0.53/0.01|2020-08-04|-0.17|0.04|0m|0|0|-1m|1.06|17|-2m|1.07|15|-3m|1|15|7170970|8177555|||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:01:07|amer_0174|NVA.TO|NuVista Energy Ltd.|CAD|Toronto|225600000|Canada|Energy|Oil & Gas E&P|http://www.nuvistaenergy.com|1.3|0.74|714683|0.75|0.24|3.36|-0.70866144|0.48863998|0.01125|-0.84508|130.146|2Q2019/0.04/0.06!3Q2019/-0.03/0.01!4Q2019/-0.13/0.04!1Q2020/0.53/0.01|2020-08-04|-0.17|0.04|0m|0|0|-1m|1.06|17|-2m|1.07|15|-3m|1|15|7170970|8177555|||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:01:07|amer_0174|NVA.TO|NuVista Energy Ltd.|CAD|Toronto|225600000|Canada|Energy|Oil & Gas E&P|http://www.nuvistaenergy.com|1.3|0.74|714683|0.75|0.24|3.36|-0.70866144|0.48863998|0.01125|-0.84508|130.146|2Q2019/0.04/0.06!3Q2019/-0.03/0.01!4Q2019/-0.13/0.04!1Q2020/0.53/0.01|2020-08-04|-0.17|0.04|0m|0|0|-1m|1.06|17|-2m|1.07|15|-3m|1|15|7170970|8177555|||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:07|amer_0174|NVA.TO|NuVista Energy Ltd.|CAD|Toronto|225600000|Canada|Energy|Oil & Gas E&P|http://www.nuvistaenergy.com|1.3|0.74|714683|0.75|0.24|3.36|-0.70866144|0.48863998|0.01125|-0.84508|130.146|2Q2019/0.04/0.06!3Q2019/-0.03/0.01!4Q2019/-0.13/0.04!1Q2020/0.53/0.01|2020-08-04|-0.17|0.04|0m|0|0|-1m|1.06|17|-2m|1.07|15|-3m|1|15|7170970|8177555|||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:01:07|amer_0174|NVA.TO|NuVista Energy Ltd.|CAD|Toronto|225600000|Canada|Energy|Oil & Gas E&P|http://www.nuvistaenergy.com|1.3|0.74|714683|0.75|0.24|3.36|-0.70866144|0.48863998|0.01125|-0.84508|130.146|2Q2019/0.04/0.06!3Q2019/-0.03/0.01!4Q2019/-0.13/0.04!1Q2020/0.53/0.01|2020-08-04|-0.17|0.04|0m|0|0|-1m|1.06|17|-2m|1.07|15|-3m|1|15|7170970|8177555|||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:01:07|amer_0174|NVA.TO|NuVista Energy Ltd.|CAD|Toronto|225600000|Canada|Energy|Oil & Gas E&P|http://www.nuvistaenergy.com|1.3|0.74|714683|0.75|0.24|3.36|-0.70866144|0.48863998|0.01125|-0.84508|130.146|2Q2019/0.04/0.06!3Q2019/-0.03/0.01!4Q2019/-0.13/0.04!1Q2020/0.53/0.01|2020-08-04|-0.17|0.04|0m|0|0|-1m|1.06|17|-2m|1.07|15|-3m|1|15|7170970|8177555|||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:01:07|amer_0174|NVA.TO|NuVista Energy Ltd.|CAD|Toronto|225600000|Canada|Energy|Oil & Gas E&P|http://www.nuvistaenergy.com|1.3|0.74|714683|0.75|0.24|3.36|-0.70866144|0.48863998|0.01125|-0.84508|130.146|2Q2019/0.04/0.06!3Q2019/-0.03/0.01!4Q2019/-0.13/0.04!1Q2020/0.53/0.01|2020-08-04|-0.17|0.04|0m|0|0|-1m|1.06|17|-2m|1.07|15|-3m|1|15|7170970|8177555|||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:01:07|amer_0174|NVA.TO|NuVista Energy Ltd.|CAD|Toronto|225600000|Canada|Energy|Oil & Gas E&P|http://www.nuvistaenergy.com|1.3|0.74|714683|0.75|0.24|3.36|-0.70866144|0.48863998|0.01125|-0.84508|130.146|2Q2019/0.04/0.06!3Q2019/-0.03/0.01!4Q2019/-0.13/0.04!1Q2020/0.53/0.01|2020-08-04|-0.17|0.04|0m|0|0|-1m|1.06|17|-2m|1.07|15|-3m|1|15|7170970|8177555|||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:01:08|amer_0175|CJR-B.TO|Corus Entertainment Inc.|CAD|Toronto|204955008|Canada|Communication Services|Entertainment|http://www.corusent.com|4.66|2.54|1883369|2.56|1.78|6|-0.5406872|0.33185002|0.05274|-0.44055|170.749|3Q2019/0.13/0.12!4Q2019/0.38/0.39!1Q2020/0.12/0.1!2Q2020/0.09/0.15||0.04|0.13|0m|0|0|-1m|0.3|10|-2m|0.22|9|-3m|0.22|9|2078673|1595587|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:01:08|amer_0175|CJR-B.TO|Corus Entertainment Inc.|CAD|Toronto|204955008|Canada|Communication Services|Entertainment|http://www.corusent.com|4.66|2.54|1883369|2.56|1.78|6|-0.5406872|0.33185002|0.05274|-0.44055|170.749|3Q2019/0.13/0.12!4Q2019/0.38/0.39!1Q2020/0.12/0.1!2Q2020/0.09/0.15||0.04|0.13|0m|0|0|-1m|0.3|10|-2m|0.22|9|-3m|0.22|9|2078673|1595587|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:01:08|amer_0175|CJR-B.TO|Corus Entertainment Inc.|CAD|Toronto|204955008|Canada|Communication Services|Entertainment|http://www.corusent.com|4.66|2.54|1883369|2.56|1.78|6|-0.5406872|0.33185002|0.05274|-0.44055|170.749|3Q2019/0.13/0.12!4Q2019/0.38/0.39!1Q2020/0.12/0.1!2Q2020/0.09/0.15||0.04|0.13|0m|0|0|-1m|0.3|10|-2m|0.22|9|-3m|0.22|9|2078673|1595587|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:01:08|amer_0175|CJR-B.TO|Corus Entertainment Inc.|CAD|Toronto|204955008|Canada|Communication Services|Entertainment|http://www.corusent.com|4.66|2.54|1883369|2.56|1.78|6|-0.5406872|0.33185002|0.05274|-0.44055|170.749|3Q2019/0.13/0.12!4Q2019/0.38/0.39!1Q2020/0.12/0.1!2Q2020/0.09/0.15||0.04|0.13|0m|0|0|-1m|0.3|10|-2m|0.22|9|-3m|0.22|9|2078673|1595587|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:01:08|amer_0175|CJR-B.TO|Corus Entertainment Inc.|CAD|Toronto|204955008|Canada|Communication Services|Entertainment|http://www.corusent.com|4.66|2.54|1883369|2.56|1.78|6|-0.5406872|0.33185002|0.05274|-0.44055|170.749|3Q2019/0.13/0.12!4Q2019/0.38/0.39!1Q2020/0.12/0.1!2Q2020/0.09/0.15||0.04|0.13|0m|0|0|-1m|0.3|10|-2m|0.22|9|-3m|0.22|9|2078673|1595587|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:01:08|amer_0175|CJR-B.TO|Corus Entertainment Inc.|CAD|Toronto|204955008|Canada|Communication Services|Entertainment|http://www.corusent.com|4.66|2.54|1883369|2.56|1.78|6|-0.5406872|0.33185002|0.05274|-0.44055|170.749|3Q2019/0.13/0.12!4Q2019/0.38/0.39!1Q2020/0.12/0.1!2Q2020/0.09/0.15||0.04|0.13|0m|0|0|-1m|0.3|10|-2m|0.22|9|-3m|0.22|9|2078673|1595587|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:08|amer_0175|CJR-B.TO|Corus Entertainment Inc.|CAD|Toronto|204955008|Canada|Communication Services|Entertainment|http://www.corusent.com|4.66|2.54|1883369|2.56|1.78|6|-0.5406872|0.33185002|0.05274|-0.44055|170.749|3Q2019/0.13/0.12!4Q2019/0.38/0.39!1Q2020/0.12/0.1!2Q2020/0.09/0.15||0.04|0.13|0m|0|0|-1m|0.3|10|-2m|0.22|9|-3m|0.22|9|2078673|1595587|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:01:08|amer_0175|CJR-B.TO|Corus Entertainment Inc.|CAD|Toronto|204955008|Canada|Communication Services|Entertainment|http://www.corusent.com|4.66|2.54|1883369|2.56|1.78|6|-0.5406872|0.33185002|0.05274|-0.44055|170.749|3Q2019/0.13/0.12!4Q2019/0.38/0.39!1Q2020/0.12/0.1!2Q2020/0.09/0.15||0.04|0.13|0m|0|0|-1m|0.3|10|-2m|0.22|9|-3m|0.22|9|2078673|1595587|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:08|amer_0175|CJR-B.TO|Corus Entertainment Inc.|CAD|Toronto|204955008|Canada|Communication Services|Entertainment|http://www.corusent.com|4.66|2.54|1883369|2.56|1.78|6|-0.5406872|0.33185002|0.05274|-0.44055|170.749|3Q2019/0.13/0.12!4Q2019/0.38/0.39!1Q2020/0.12/0.1!2Q2020/0.09/0.15||0.04|0.13|0m|0|0|-1m|0.3|10|-2m|0.22|9|-3m|0.22|9|2078673|1595587|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:08|amer_0175|CJR-B.TO|Corus Entertainment Inc.|CAD|Toronto|204955008|Canada|Communication Services|Entertainment|http://www.corusent.com|4.66|2.54|1883369|2.56|1.78|6|-0.5406872|0.33185002|0.05274|-0.44055|170.749|3Q2019/0.13/0.12!4Q2019/0.38/0.39!1Q2020/0.12/0.1!2Q2020/0.09/0.15||0.04|0.13|0m|0|0|-1m|0.3|10|-2m|0.22|9|-3m|0.22|9|2078673|1595587|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:01:08|amer_0175|CJR-B.TO|Corus Entertainment Inc.|CAD|Toronto|204955008|Canada|Communication Services|Entertainment|http://www.corusent.com|4.66|2.54|1883369|2.56|1.78|6|-0.5406872|0.33185002|0.05274|-0.44055|170.749|3Q2019/0.13/0.12!4Q2019/0.38/0.39!1Q2020/0.12/0.1!2Q2020/0.09/0.15||0.04|0.13|0m|0|0|-1m|0.3|10|-2m|0.22|9|-3m|0.22|9|2078673|1595587|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:01:08|amer_0175|CJR-B.TO|Corus Entertainment Inc.|CAD|Toronto|204955008|Canada|Communication Services|Entertainment|http://www.corusent.com|4.66|2.54|1883369|2.56|1.78|6|-0.5406872|0.33185002|0.05274|-0.44055|170.749|3Q2019/0.13/0.12!4Q2019/0.38/0.39!1Q2020/0.12/0.1!2Q2020/0.09/0.15||0.04|0.13|0m|0|0|-1m|0.3|10|-2m|0.22|9|-3m|0.22|9|2078673|1595587|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:01:08|amer_0175|CJR-B.TO|Corus Entertainment Inc.|CAD|Toronto|204955008|Canada|Communication Services|Entertainment|http://www.corusent.com|4.66|2.54|1883369|2.56|1.78|6|-0.5406872|0.33185002|0.05274|-0.44055|170.749|3Q2019/0.13/0.12!4Q2019/0.38/0.39!1Q2020/0.12/0.1!2Q2020/0.09/0.15||0.04|0.13|0m|0|0|-1m|0.3|10|-2m|0.22|9|-3m|0.22|9|2078673|1595587|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:08|amer_0175|CJR-B.TO|Corus Entertainment Inc.|CAD|Toronto|204955008|Canada|Communication Services|Entertainment|http://www.corusent.com|4.66|2.54|1883369|2.56|1.78|6|-0.5406872|0.33185002|0.05274|-0.44055|170.749|3Q2019/0.13/0.12!4Q2019/0.38/0.39!1Q2020/0.12/0.1!2Q2020/0.09/0.15||0.04|0.13|0m|0|0|-1m|0.3|10|-2m|0.22|9|-3m|0.22|9|2078673|1595587|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:01:08|amer_0175|CJR-B.TO|Corus Entertainment Inc.|CAD|Toronto|204955008|Canada|Communication Services|Entertainment|http://www.corusent.com|4.66|2.54|1883369|2.56|1.78|6|-0.5406872|0.33185002|0.05274|-0.44055|170.749|3Q2019/0.13/0.12!4Q2019/0.38/0.39!1Q2020/0.12/0.1!2Q2020/0.09/0.15||0.04|0.13|0m|0|0|-1m|0.3|10|-2m|0.22|9|-3m|0.22|9|2078673|1595587|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:01:08|amer_0175|CJR-B.TO|Corus Entertainment Inc.|CAD|Toronto|204955008|Canada|Communication Services|Entertainment|http://www.corusent.com|4.66|2.54|1883369|2.56|1.78|6|-0.5406872|0.33185002|0.05274|-0.44055|170.749|3Q2019/0.13/0.12!4Q2019/0.38/0.39!1Q2020/0.12/0.1!2Q2020/0.09/0.15||0.04|0.13|0m|0|0|-1m|0.3|10|-2m|0.22|9|-3m|0.22|9|2078673|1595587|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:01:08|amer_0175|CJR-B.TO|Corus Entertainment Inc.|CAD|Toronto|204955008|Canada|Communication Services|Entertainment|http://www.corusent.com|4.66|2.54|1883369|2.56|1.78|6|-0.5406872|0.33185002|0.05274|-0.44055|170.749|3Q2019/0.13/0.12!4Q2019/0.38/0.39!1Q2020/0.12/0.1!2Q2020/0.09/0.15||0.04|0.13|0m|0|0|-1m|0.3|10|-2m|0.22|9|-3m|0.22|9|2078673|1595587|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:01:08|amer_0175|CJR-B.TO|Corus Entertainment Inc.|CAD|Toronto|204955008|Canada|Communication Services|Entertainment|http://www.corusent.com|4.66|2.54|1883369|2.56|1.78|6|-0.5406872|0.33185002|0.05274|-0.44055|170.749|3Q2019/0.13/0.12!4Q2019/0.38/0.39!1Q2020/0.12/0.1!2Q2020/0.09/0.15||0.04|0.13|0m|0|0|-1m|0.3|10|-2m|0.22|9|-3m|0.22|9|2078673|1595587|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:01:10|amer_0176|CEU.TO|CES Energy Solutions Corp.|CAD|Toronto|262027008|Canada|Energy|Oil & Gas Equipment & Services|http://www.cesenergysolutions.com|1.77|1.07|143044|1.05|0.53|2.47|-0.5|0.12072|0.04363|-0.32953998|82.756|2Q2019/0.03/0.01!3Q2019/0.03/0.03!4Q2019/0.04/0.03!1Q2020/0.09/0.03|2020-05-14|-0.05|0.03|0m|0|0|-1m|1.25|12|-2m|1.42|12|-3m|1.42|12|1869302|2742235|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:01:10|amer_0176|CEU.TO|CES Energy Solutions Corp.|CAD|Toronto|262027008|Canada|Energy|Oil & Gas Equipment & Services|http://www.cesenergysolutions.com|1.77|1.07|143044|1.05|0.53|2.47|-0.5|0.12072|0.04363|-0.32953998|82.756|2Q2019/0.03/0.01!3Q2019/0.03/0.03!4Q2019/0.04/0.03!1Q2020/0.09/0.03|2020-05-14|-0.05|0.03|0m|0|0|-1m|1.25|12|-2m|1.42|12|-3m|1.42|12|1869302|2742235|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:01:10|amer_0176|CEU.TO|CES Energy Solutions Corp.|CAD|Toronto|262027008|Canada|Energy|Oil & Gas Equipment & Services|http://www.cesenergysolutions.com|1.77|1.07|143044|1.05|0.53|2.47|-0.5|0.12072|0.04363|-0.32953998|82.756|2Q2019/0.03/0.01!3Q2019/0.03/0.03!4Q2019/0.04/0.03!1Q2020/0.09/0.03|2020-05-14|-0.05|0.03|0m|0|0|-1m|1.25|12|-2m|1.42|12|-3m|1.42|12|1869302|2742235|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:01:10|amer_0176|CEU.TO|CES Energy Solutions Corp.|CAD|Toronto|262027008|Canada|Energy|Oil & Gas Equipment & Services|http://www.cesenergysolutions.com|1.77|1.07|143044|1.05|0.53|2.47|-0.5|0.12072|0.04363|-0.32953998|82.756|2Q2019/0.03/0.01!3Q2019/0.03/0.03!4Q2019/0.04/0.03!1Q2020/0.09/0.03|2020-05-14|-0.05|0.03|0m|0|0|-1m|1.25|12|-2m|1.42|12|-3m|1.42|12|1869302|2742235|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:01:10|amer_0176|CEU.TO|CES Energy Solutions Corp.|CAD|Toronto|262027008|Canada|Energy|Oil & Gas Equipment & Services|http://www.cesenergysolutions.com|1.77|1.07|143044|1.05|0.53|2.47|-0.5|0.12072|0.04363|-0.32953998|82.756|2Q2019/0.03/0.01!3Q2019/0.03/0.03!4Q2019/0.04/0.03!1Q2020/0.09/0.03|2020-05-14|-0.05|0.03|0m|0|0|-1m|1.25|12|-2m|1.42|12|-3m|1.42|12|1869302|2742235|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:10|amer_0176|CEU.TO|CES Energy Solutions Corp.|CAD|Toronto|262027008|Canada|Energy|Oil & Gas Equipment & Services|http://www.cesenergysolutions.com|1.77|1.07|143044|1.05|0.53|2.47|-0.5|0.12072|0.04363|-0.32953998|82.756|2Q2019/0.03/0.01!3Q2019/0.03/0.03!4Q2019/0.04/0.03!1Q2020/0.09/0.03|2020-05-14|-0.05|0.03|0m|0|0|-1m|1.25|12|-2m|1.42|12|-3m|1.42|12|1869302|2742235|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:01:10|amer_0176|CEU.TO|CES Energy Solutions Corp.|CAD|Toronto|262027008|Canada|Energy|Oil & Gas Equipment & Services|http://www.cesenergysolutions.com|1.77|1.07|143044|1.05|0.53|2.47|-0.5|0.12072|0.04363|-0.32953998|82.756|2Q2019/0.03/0.01!3Q2019/0.03/0.03!4Q2019/0.04/0.03!1Q2020/0.09/0.03|2020-05-14|-0.05|0.03|0m|0|0|-1m|1.25|12|-2m|1.42|12|-3m|1.42|12|1869302|2742235|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:01:10|amer_0176|CEU.TO|CES Energy Solutions Corp.|CAD|Toronto|262027008|Canada|Energy|Oil & Gas Equipment & Services|http://www.cesenergysolutions.com|1.77|1.07|143044|1.05|0.53|2.47|-0.5|0.12072|0.04363|-0.32953998|82.756|2Q2019/0.03/0.01!3Q2019/0.03/0.03!4Q2019/0.04/0.03!1Q2020/0.09/0.03|2020-05-14|-0.05|0.03|0m|0|0|-1m|1.25|12|-2m|1.42|12|-3m|1.42|12|1869302|2742235|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:10|amer_0176|CEU.TO|CES Energy Solutions Corp.|CAD|Toronto|262027008|Canada|Energy|Oil & Gas Equipment & Services|http://www.cesenergysolutions.com|1.77|1.07|143044|1.05|0.53|2.47|-0.5|0.12072|0.04363|-0.32953998|82.756|2Q2019/0.03/0.01!3Q2019/0.03/0.03!4Q2019/0.04/0.03!1Q2020/0.09/0.03|2020-05-14|-0.05|0.03|0m|0|0|-1m|1.25|12|-2m|1.42|12|-3m|1.42|12|1869302|2742235|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:10|amer_0176|CEU.TO|CES Energy Solutions Corp.|CAD|Toronto|262027008|Canada|Energy|Oil & Gas Equipment & Services|http://www.cesenergysolutions.com|1.77|1.07|143044|1.05|0.53|2.47|-0.5|0.12072|0.04363|-0.32953998|82.756|2Q2019/0.03/0.01!3Q2019/0.03/0.03!4Q2019/0.04/0.03!1Q2020/0.09/0.03|2020-05-14|-0.05|0.03|0m|0|0|-1m|1.25|12|-2m|1.42|12|-3m|1.42|12|1869302|2742235|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:01:10|amer_0176|CEU.TO|CES Energy Solutions Corp.|CAD|Toronto|262027008|Canada|Energy|Oil & Gas Equipment & Services|http://www.cesenergysolutions.com|1.77|1.07|143044|1.05|0.53|2.47|-0.5|0.12072|0.04363|-0.32953998|82.756|2Q2019/0.03/0.01!3Q2019/0.03/0.03!4Q2019/0.04/0.03!1Q2020/0.09/0.03|2020-05-14|-0.05|0.03|0m|0|0|-1m|1.25|12|-2m|1.42|12|-3m|1.42|12|1869302|2742235|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:01:10|amer_0176|CEU.TO|CES Energy Solutions Corp.|CAD|Toronto|262027008|Canada|Energy|Oil & Gas Equipment & Services|http://www.cesenergysolutions.com|1.77|1.07|143044|1.05|0.53|2.47|-0.5|0.12072|0.04363|-0.32953998|82.756|2Q2019/0.03/0.01!3Q2019/0.03/0.03!4Q2019/0.04/0.03!1Q2020/0.09/0.03|2020-05-14|-0.05|0.03|0m|0|0|-1m|1.25|12|-2m|1.42|12|-3m|1.42|12|1869302|2742235|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:01:10|amer_0176|CEU.TO|CES Energy Solutions Corp.|CAD|Toronto|262027008|Canada|Energy|Oil & Gas Equipment & Services|http://www.cesenergysolutions.com|1.77|1.07|143044|1.05|0.53|2.47|-0.5|0.12072|0.04363|-0.32953998|82.756|2Q2019/0.03/0.01!3Q2019/0.03/0.03!4Q2019/0.04/0.03!1Q2020/0.09/0.03|2020-05-14|-0.05|0.03|0m|0|0|-1m|1.25|12|-2m|1.42|12|-3m|1.42|12|1869302|2742235|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:01:10|amer_0176|CEU.TO|CES Energy Solutions Corp.|CAD|Toronto|262027008|Canada|Energy|Oil & Gas Equipment & Services|http://www.cesenergysolutions.com|1.77|1.07|143044|1.05|0.53|2.47|-0.5|0.12072|0.04363|-0.32953998|82.756|2Q2019/0.03/0.01!3Q2019/0.03/0.03!4Q2019/0.04/0.03!1Q2020/0.09/0.03|2020-05-14|-0.05|0.03|0m|0|0|-1m|1.25|12|-2m|1.42|12|-3m|1.42|12|1869302|2742235|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:10|amer_0176|CEU.TO|CES Energy Solutions Corp.|CAD|Toronto|262027008|Canada|Energy|Oil & Gas Equipment & Services|http://www.cesenergysolutions.com|1.77|1.07|143044|1.05|0.53|2.47|-0.5|0.12072|0.04363|-0.32953998|82.756|2Q2019/0.03/0.01!3Q2019/0.03/0.03!4Q2019/0.04/0.03!1Q2020/0.09/0.03|2020-05-14|-0.05|0.03|0m|0|0|-1m|1.25|12|-2m|1.42|12|-3m|1.42|12|1869302|2742235|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:01:10|amer_0176|CEU.TO|CES Energy Solutions Corp.|CAD|Toronto|262027008|Canada|Energy|Oil & Gas Equipment & Services|http://www.cesenergysolutions.com|1.77|1.07|143044|1.05|0.53|2.47|-0.5|0.12072|0.04363|-0.32953998|82.756|2Q2019/0.03/0.01!3Q2019/0.03/0.03!4Q2019/0.04/0.03!1Q2020/0.09/0.03|2020-05-14|-0.05|0.03|0m|0|0|-1m|1.25|12|-2m|1.42|12|-3m|1.42|12|1869302|2742235|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:01:10|amer_0176|CEU.TO|CES Energy Solutions Corp.|CAD|Toronto|262027008|Canada|Energy|Oil & Gas Equipment & Services|http://www.cesenergysolutions.com|1.77|1.07|143044|1.05|0.53|2.47|-0.5|0.12072|0.04363|-0.32953998|82.756|2Q2019/0.03/0.01!3Q2019/0.03/0.03!4Q2019/0.04/0.03!1Q2020/0.09/0.03|2020-05-14|-0.05|0.03|0m|0|0|-1m|1.25|12|-2m|1.42|12|-3m|1.42|12|1869302|2742235|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:01:10|amer_0176|CEU.TO|CES Energy Solutions Corp.|CAD|Toronto|262027008|Canada|Energy|Oil & Gas Equipment & Services|http://www.cesenergysolutions.com|1.77|1.07|143044|1.05|0.53|2.47|-0.5|0.12072|0.04363|-0.32953998|82.756|2Q2019/0.03/0.01!3Q2019/0.03/0.03!4Q2019/0.04/0.03!1Q2020/0.09/0.03|2020-05-14|-0.05|0.03|0m|0|0|-1m|1.25|12|-2m|1.42|12|-3m|1.42|12|1869302|2742235|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:01:11|amer_0177|ABT.TO|Absolute Software Corporation|CAD|Toronto|42493500|Canada|Technology|Software—Application|http://www.absolute.com|9.76|14.93|177883|14.62|6.7|14.96|0.92149293|0.16996999|0.09142999|||2Q2019/0.05/0.05!3Q2019/0.08/0.05!4Q2019/0.06/0.05!1Q2020/0.05/0.04|2020-05-11|0.04|0.05|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.67|9|224777|87592|||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:01:11|amer_0177|ABT.TO|Absolute Software Corporation|CAD|Toronto|42493500|Canada|Technology|Software—Application|http://www.absolute.com|9.76|14.93|177883|14.62|6.7|14.96|0.92149293|0.16996999|0.09142999|||2Q2019/0.05/0.05!3Q2019/0.08/0.05!4Q2019/0.06/0.05!1Q2020/0.05/0.04|2020-05-11|0.04|0.05|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.67|9|224777|87592|||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:01:11|amer_0177|ABT.TO|Absolute Software Corporation|CAD|Toronto|42493500|Canada|Technology|Software—Application|http://www.absolute.com|9.76|14.93|177883|14.62|6.7|14.96|0.92149293|0.16996999|0.09142999|||2Q2019/0.05/0.05!3Q2019/0.08/0.05!4Q2019/0.06/0.05!1Q2020/0.05/0.04|2020-05-11|0.04|0.05|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.67|9|224777|87592|||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:01:11|amer_0177|ABT.TO|Absolute Software Corporation|CAD|Toronto|42493500|Canada|Technology|Software—Application|http://www.absolute.com|9.76|14.93|177883|14.62|6.7|14.96|0.92149293|0.16996999|0.09142999|||2Q2019/0.05/0.05!3Q2019/0.08/0.05!4Q2019/0.06/0.05!1Q2020/0.05/0.04|2020-05-11|0.04|0.05|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.67|9|224777|87592|||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:01:11|amer_0177|ABT.TO|Absolute Software Corporation|CAD|Toronto|42493500|Canada|Technology|Software—Application|http://www.absolute.com|9.76|14.93|177883|14.62|6.7|14.96|0.92149293|0.16996999|0.09142999|||2Q2019/0.05/0.05!3Q2019/0.08/0.05!4Q2019/0.06/0.05!1Q2020/0.05/0.04|2020-05-11|0.04|0.05|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.67|9|224777|87592|||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:11|amer_0177|ABT.TO|Absolute Software Corporation|CAD|Toronto|42493500|Canada|Technology|Software—Application|http://www.absolute.com|9.76|14.93|177883|14.62|6.7|14.96|0.92149293|0.16996999|0.09142999|||2Q2019/0.05/0.05!3Q2019/0.08/0.05!4Q2019/0.06/0.05!1Q2020/0.05/0.04|2020-05-11|0.04|0.05|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.67|9|224777|87592|||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:01:11|amer_0177|ABT.TO|Absolute Software Corporation|CAD|Toronto|42493500|Canada|Technology|Software—Application|http://www.absolute.com|9.76|14.93|177883|14.62|6.7|14.96|0.92149293|0.16996999|0.09142999|||2Q2019/0.05/0.05!3Q2019/0.08/0.05!4Q2019/0.06/0.05!1Q2020/0.05/0.04|2020-05-11|0.04|0.05|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.67|9|224777|87592|||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:01:11|amer_0177|ABT.TO|Absolute Software Corporation|CAD|Toronto|42493500|Canada|Technology|Software—Application|http://www.absolute.com|9.76|14.93|177883|14.62|6.7|14.96|0.92149293|0.16996999|0.09142999|||2Q2019/0.05/0.05!3Q2019/0.08/0.05!4Q2019/0.06/0.05!1Q2020/0.05/0.04|2020-05-11|0.04|0.05|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.67|9|224777|87592|||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:11|amer_0177|ABT.TO|Absolute Software Corporation|CAD|Toronto|42493500|Canada|Technology|Software—Application|http://www.absolute.com|9.76|14.93|177883|14.62|6.7|14.96|0.92149293|0.16996999|0.09142999|||2Q2019/0.05/0.05!3Q2019/0.08/0.05!4Q2019/0.06/0.05!1Q2020/0.05/0.04|2020-05-11|0.04|0.05|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.67|9|224777|87592|||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:11|amer_0177|ABT.TO|Absolute Software Corporation|CAD|Toronto|42493500|Canada|Technology|Software—Application|http://www.absolute.com|9.76|14.93|177883|14.62|6.7|14.96|0.92149293|0.16996999|0.09142999|||2Q2019/0.05/0.05!3Q2019/0.08/0.05!4Q2019/0.06/0.05!1Q2020/0.05/0.04|2020-05-11|0.04|0.05|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.67|9|224777|87592|||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:01:11|amer_0177|ABT.TO|Absolute Software Corporation|CAD|Toronto|42493500|Canada|Technology|Software—Application|http://www.absolute.com|9.76|14.93|177883|14.62|6.7|14.96|0.92149293|0.16996999|0.09142999|||2Q2019/0.05/0.05!3Q2019/0.08/0.05!4Q2019/0.06/0.05!1Q2020/0.05/0.04|2020-05-11|0.04|0.05|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.67|9|224777|87592|||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:01:11|amer_0177|ABT.TO|Absolute Software Corporation|CAD|Toronto|42493500|Canada|Technology|Software—Application|http://www.absolute.com|9.76|14.93|177883|14.62|6.7|14.96|0.92149293|0.16996999|0.09142999|||2Q2019/0.05/0.05!3Q2019/0.08/0.05!4Q2019/0.06/0.05!1Q2020/0.05/0.04|2020-05-11|0.04|0.05|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.67|9|224777|87592|||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:01:11|amer_0177|ABT.TO|Absolute Software Corporation|CAD|Toronto|42493500|Canada|Technology|Software—Application|http://www.absolute.com|9.76|14.93|177883|14.62|6.7|14.96|0.92149293|0.16996999|0.09142999|||2Q2019/0.05/0.05!3Q2019/0.08/0.05!4Q2019/0.06/0.05!1Q2020/0.05/0.04|2020-05-11|0.04|0.05|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.67|9|224777|87592|||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:01:11|amer_0177|ABT.TO|Absolute Software Corporation|CAD|Toronto|42493500|Canada|Technology|Software—Application|http://www.absolute.com|9.76|14.93|177883|14.62|6.7|14.96|0.92149293|0.16996999|0.09142999|||2Q2019/0.05/0.05!3Q2019/0.08/0.05!4Q2019/0.06/0.05!1Q2020/0.05/0.04|2020-05-11|0.04|0.05|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.67|9|224777|87592|||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:11|amer_0177|ABT.TO|Absolute Software Corporation|CAD|Toronto|42493500|Canada|Technology|Software—Application|http://www.absolute.com|9.76|14.93|177883|14.62|6.7|14.96|0.92149293|0.16996999|0.09142999|||2Q2019/0.05/0.05!3Q2019/0.08/0.05!4Q2019/0.06/0.05!1Q2020/0.05/0.04|2020-05-11|0.04|0.05|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.67|9|224777|87592|||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:01:11|amer_0177|ABT.TO|Absolute Software Corporation|CAD|Toronto|42493500|Canada|Technology|Software—Application|http://www.absolute.com|9.76|14.93|177883|14.62|6.7|14.96|0.92149293|0.16996999|0.09142999|||2Q2019/0.05/0.05!3Q2019/0.08/0.05!4Q2019/0.06/0.05!1Q2020/0.05/0.04|2020-05-11|0.04|0.05|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.67|9|224777|87592|||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:01:11|amer_0177|ABT.TO|Absolute Software Corporation|CAD|Toronto|42493500|Canada|Technology|Software—Application|http://www.absolute.com|9.76|14.93|177883|14.62|6.7|14.96|0.92149293|0.16996999|0.09142999|||2Q2019/0.05/0.05!3Q2019/0.08/0.05!4Q2019/0.06/0.05!1Q2020/0.05/0.04|2020-05-11|0.04|0.05|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.67|9|224777|87592|||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:01:11|amer_0177|ABT.TO|Absolute Software Corporation|CAD|Toronto|42493500|Canada|Technology|Software—Application|http://www.absolute.com|9.76|14.93|177883|14.62|6.7|14.96|0.92149293|0.16996999|0.09142999|||2Q2019/0.05/0.05!3Q2019/0.08/0.05!4Q2019/0.06/0.05!1Q2020/0.05/0.04|2020-05-11|0.04|0.05|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.67|9|224777|87592|||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:01:13|amer_0178|DSG.TO|The Descartes Systems Group Inc|CAD|Toronto|84158496|Canada|Technology|Software—Application|http://www.descartes.com|36.14|70.55|165837|69.97|38.65|77.13|0.44836795|0.36699|0.03952|0.0596|2.689|1Q2018/0.09/0.1!2Q2018/0.09/0.11!3Q2018/0.11/0.1!4Q2018/0.1/0.12|2020-09-02||0.09|0m|0|0|-1m|1|3|-2m|1|5|-3m|1|5|750291|598195|||26|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:01:13|amer_0178|DSG.TO|The Descartes Systems Group Inc|CAD|Toronto|84158496|Canada|Technology|Software—Application|http://www.descartes.com|36.14|70.55|165837|69.97|38.65|77.13|0.44836795|0.36699|0.03952|0.0596|2.689|1Q2018/0.09/0.1!2Q2018/0.09/0.11!3Q2018/0.11/0.1!4Q2018/0.1/0.12|2020-09-02||0.09|0m|0|0|-1m|1|3|-2m|1|5|-3m|1|5|750291|598195|||26|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:01:13|amer_0178|DSG.TO|The Descartes Systems Group Inc|CAD|Toronto|84158496|Canada|Technology|Software—Application|http://www.descartes.com|36.14|70.55|165837|69.97|38.65|77.13|0.44836795|0.36699|0.03952|0.0596|2.689|1Q2018/0.09/0.1!2Q2018/0.09/0.11!3Q2018/0.11/0.1!4Q2018/0.1/0.12|2020-09-02||0.09|0m|0|0|-1m|1|3|-2m|1|5|-3m|1|5|750291|598195|||26|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:01:13|amer_0178|DSG.TO|The Descartes Systems Group Inc|CAD|Toronto|84158496|Canada|Technology|Software—Application|http://www.descartes.com|36.14|70.55|165837|69.97|38.65|77.13|0.44836795|0.36699|0.03952|0.0596|2.689|1Q2018/0.09/0.1!2Q2018/0.09/0.11!3Q2018/0.11/0.1!4Q2018/0.1/0.12|2020-09-02||0.09|0m|0|0|-1m|1|3|-2m|1|5|-3m|1|5|750291|598195|||26|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:01:13|amer_0178|DSG.TO|The Descartes Systems Group Inc|CAD|Toronto|84158496|Canada|Technology|Software—Application|http://www.descartes.com|36.14|70.55|165837|69.97|38.65|77.13|0.44836795|0.36699|0.03952|0.0596|2.689|1Q2018/0.09/0.1!2Q2018/0.09/0.11!3Q2018/0.11/0.1!4Q2018/0.1/0.12|2020-09-02||0.09|0m|0|0|-1m|1|3|-2m|1|5|-3m|1|5|750291|598195|||26|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:01:13|amer_0178|DSG.TO|The Descartes Systems Group Inc|CAD|Toronto|84158496|Canada|Technology|Software—Application|http://www.descartes.com|36.14|70.55|165837|69.97|38.65|77.13|0.44836795|0.36699|0.03952|0.0596|2.689|1Q2018/0.09/0.1!2Q2018/0.09/0.11!3Q2018/0.11/0.1!4Q2018/0.1/0.12|2020-09-02||0.09|0m|0|0|-1m|1|3|-2m|1|5|-3m|1|5|750291|598195|||26|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:13|amer_0178|DSG.TO|The Descartes Systems Group Inc|CAD|Toronto|84158496|Canada|Technology|Software—Application|http://www.descartes.com|36.14|70.55|165837|69.97|38.65|77.13|0.44836795|0.36699|0.03952|0.0596|2.689|1Q2018/0.09/0.1!2Q2018/0.09/0.11!3Q2018/0.11/0.1!4Q2018/0.1/0.12|2020-09-02||0.09|0m|0|0|-1m|1|3|-2m|1|5|-3m|1|5|750291|598195|||26|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:01:13|amer_0178|DSG.TO|The Descartes Systems Group Inc|CAD|Toronto|84158496|Canada|Technology|Software—Application|http://www.descartes.com|36.14|70.55|165837|69.97|38.65|77.13|0.44836795|0.36699|0.03952|0.0596|2.689|1Q2018/0.09/0.1!2Q2018/0.09/0.11!3Q2018/0.11/0.1!4Q2018/0.1/0.12|2020-09-02||0.09|0m|0|0|-1m|1|3|-2m|1|5|-3m|1|5|750291|598195|||26|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:13|amer_0178|DSG.TO|The Descartes Systems Group Inc|CAD|Toronto|84158496|Canada|Technology|Software—Application|http://www.descartes.com|36.14|70.55|165837|69.97|38.65|77.13|0.44836795|0.36699|0.03952|0.0596|2.689|1Q2018/0.09/0.1!2Q2018/0.09/0.11!3Q2018/0.11/0.1!4Q2018/0.1/0.12|2020-09-02||0.09|0m|0|0|-1m|1|3|-2m|1|5|-3m|1|5|750291|598195|||26|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:13|amer_0178|DSG.TO|The Descartes Systems Group Inc|CAD|Toronto|84158496|Canada|Technology|Software—Application|http://www.descartes.com|36.14|70.55|165837|69.97|38.65|77.13|0.44836795|0.36699|0.03952|0.0596|2.689|1Q2018/0.09/0.1!2Q2018/0.09/0.11!3Q2018/0.11/0.1!4Q2018/0.1/0.12|2020-09-02||0.09|0m|0|0|-1m|1|3|-2m|1|5|-3m|1|5|750291|598195|||26|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:01:13|amer_0178|DSG.TO|The Descartes Systems Group Inc|CAD|Toronto|84158496|Canada|Technology|Software—Application|http://www.descartes.com|36.14|70.55|165837|69.97|38.65|77.13|0.44836795|0.36699|0.03952|0.0596|2.689|1Q2018/0.09/0.1!2Q2018/0.09/0.11!3Q2018/0.11/0.1!4Q2018/0.1/0.12|2020-09-02||0.09|0m|0|0|-1m|1|3|-2m|1|5|-3m|1|5|750291|598195|||26|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:01:13|amer_0178|DSG.TO|The Descartes Systems Group Inc|CAD|Toronto|84158496|Canada|Technology|Software—Application|http://www.descartes.com|36.14|70.55|165837|69.97|38.65|77.13|0.44836795|0.36699|0.03952|0.0596|2.689|1Q2018/0.09/0.1!2Q2018/0.09/0.11!3Q2018/0.11/0.1!4Q2018/0.1/0.12|2020-09-02||0.09|0m|0|0|-1m|1|3|-2m|1|5|-3m|1|5|750291|598195|||26|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:01:13|amer_0178|DSG.TO|The Descartes Systems Group Inc|CAD|Toronto|84158496|Canada|Technology|Software—Application|http://www.descartes.com|36.14|70.55|165837|69.97|38.65|77.13|0.44836795|0.36699|0.03952|0.0596|2.689|1Q2018/0.09/0.1!2Q2018/0.09/0.11!3Q2018/0.11/0.1!4Q2018/0.1/0.12|2020-09-02||0.09|0m|0|0|-1m|1|3|-2m|1|5|-3m|1|5|750291|598195|||26|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:13|amer_0178|DSG.TO|The Descartes Systems Group Inc|CAD|Toronto|84158496|Canada|Technology|Software—Application|http://www.descartes.com|36.14|70.55|165837|69.97|38.65|77.13|0.44836795|0.36699|0.03952|0.0596|2.689|1Q2018/0.09/0.1!2Q2018/0.09/0.11!3Q2018/0.11/0.1!4Q2018/0.1/0.12|2020-09-02||0.09|0m|0|0|-1m|1|3|-2m|1|5|-3m|1|5|750291|598195|||26|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:01:13|amer_0178|DSG.TO|The Descartes Systems Group Inc|CAD|Toronto|84158496|Canada|Technology|Software—Application|http://www.descartes.com|36.14|70.55|165837|69.97|38.65|77.13|0.44836795|0.36699|0.03952|0.0596|2.689|1Q2018/0.09/0.1!2Q2018/0.09/0.11!3Q2018/0.11/0.1!4Q2018/0.1/0.12|2020-09-02||0.09|0m|0|0|-1m|1|3|-2m|1|5|-3m|1|5|750291|598195|||26|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:01:13|amer_0178|DSG.TO|The Descartes Systems Group Inc|CAD|Toronto|84158496|Canada|Technology|Software—Application|http://www.descartes.com|36.14|70.55|165837|69.97|38.65|77.13|0.44836795|0.36699|0.03952|0.0596|2.689|1Q2018/0.09/0.1!2Q2018/0.09/0.11!3Q2018/0.11/0.1!4Q2018/0.1/0.12|2020-09-02||0.09|0m|0|0|-1m|1|3|-2m|1|5|-3m|1|5|750291|598195|||26|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:01:13|amer_0178|DSG.TO|The Descartes Systems Group Inc|CAD|Toronto|84158496|Canada|Technology|Software—Application|http://www.descartes.com|36.14|70.55|165837|69.97|38.65|77.13|0.44836795|0.36699|0.03952|0.0596|2.689|1Q2018/0.09/0.1!2Q2018/0.09/0.11!3Q2018/0.11/0.1!4Q2018/0.1/0.12|2020-09-02||0.09|0m|0|0|-1m|1|3|-2m|1|5|-3m|1|5|750291|598195|||26|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:01:13|amer_0178|DSG.TO|The Descartes Systems Group Inc|CAD|Toronto|84158496|Canada|Technology|Software—Application|http://www.descartes.com|36.14|70.55|165837|69.97|38.65|77.13|0.44836795|0.36699|0.03952|0.0596|2.689|1Q2018/0.09/0.1!2Q2018/0.09/0.11!3Q2018/0.11/0.1!4Q2018/0.1/0.12|2020-09-02||0.09|0m|0|0|-1m|1|3|-2m|1|5|-3m|1|5|750291|598195|||26|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:01:14|amer_0179|BPF-UN.TO|Boston Pizza Royalties Income Fund|CAD|Toronto|21521500|Canada|Consumer Cyclical|Restaurants|http://www.bpincomefund.com|12|7.53|28195|7.54|5.41|17.85|-0.57481647|0|0.06854|-0.021240002|45.447|4Q2018/0.32/0.32!1Q2019/0.51/0.33!2Q2019/0.42/0.33!3Q2019/0.27/0.35|||0.32|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|509501|497631|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:01:14|amer_0179|BPF-UN.TO|Boston Pizza Royalties Income Fund|CAD|Toronto|21521500|Canada|Consumer Cyclical|Restaurants|http://www.bpincomefund.com|12|7.53|28195|7.54|5.41|17.85|-0.57481647|0|0.06854|-0.021240002|45.447|4Q2018/0.32/0.32!1Q2019/0.51/0.33!2Q2019/0.42/0.33!3Q2019/0.27/0.35|||0.32|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|509501|497631|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:01:14|amer_0179|BPF-UN.TO|Boston Pizza Royalties Income Fund|CAD|Toronto|21521500|Canada|Consumer Cyclical|Restaurants|http://www.bpincomefund.com|12|7.53|28195|7.54|5.41|17.85|-0.57481647|0|0.06854|-0.021240002|45.447|4Q2018/0.32/0.32!1Q2019/0.51/0.33!2Q2019/0.42/0.33!3Q2019/0.27/0.35|||0.32|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|509501|497631|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:01:14|amer_0179|BPF-UN.TO|Boston Pizza Royalties Income Fund|CAD|Toronto|21521500|Canada|Consumer Cyclical|Restaurants|http://www.bpincomefund.com|12|7.53|28195|7.54|5.41|17.85|-0.57481647|0|0.06854|-0.021240002|45.447|4Q2018/0.32/0.32!1Q2019/0.51/0.33!2Q2019/0.42/0.33!3Q2019/0.27/0.35|||0.32|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|509501|497631|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:01:14|amer_0179|BPF-UN.TO|Boston Pizza Royalties Income Fund|CAD|Toronto|21521500|Canada|Consumer Cyclical|Restaurants|http://www.bpincomefund.com|12|7.53|28195|7.54|5.41|17.85|-0.57481647|0|0.06854|-0.021240002|45.447|4Q2018/0.32/0.32!1Q2019/0.51/0.33!2Q2019/0.42/0.33!3Q2019/0.27/0.35|||0.32|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|509501|497631|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:01:14|amer_0179|BPF-UN.TO|Boston Pizza Royalties Income Fund|CAD|Toronto|21521500|Canada|Consumer Cyclical|Restaurants|http://www.bpincomefund.com|12|7.53|28195|7.54|5.41|17.85|-0.57481647|0|0.06854|-0.021240002|45.447|4Q2018/0.32/0.32!1Q2019/0.51/0.33!2Q2019/0.42/0.33!3Q2019/0.27/0.35|||0.32|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|509501|497631|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:14|amer_0179|BPF-UN.TO|Boston Pizza Royalties Income Fund|CAD|Toronto|21521500|Canada|Consumer Cyclical|Restaurants|http://www.bpincomefund.com|12|7.53|28195|7.54|5.41|17.85|-0.57481647|0|0.06854|-0.021240002|45.447|4Q2018/0.32/0.32!1Q2019/0.51/0.33!2Q2019/0.42/0.33!3Q2019/0.27/0.35|||0.32|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|509501|497631|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:01:14|amer_0179|BPF-UN.TO|Boston Pizza Royalties Income Fund|CAD|Toronto|21521500|Canada|Consumer Cyclical|Restaurants|http://www.bpincomefund.com|12|7.53|28195|7.54|5.41|17.85|-0.57481647|0|0.06854|-0.021240002|45.447|4Q2018/0.32/0.32!1Q2019/0.51/0.33!2Q2019/0.42/0.33!3Q2019/0.27/0.35|||0.32|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|509501|497631|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:14|amer_0179|BPF-UN.TO|Boston Pizza Royalties Income Fund|CAD|Toronto|21521500|Canada|Consumer Cyclical|Restaurants|http://www.bpincomefund.com|12|7.53|28195|7.54|5.41|17.85|-0.57481647|0|0.06854|-0.021240002|45.447|4Q2018/0.32/0.32!1Q2019/0.51/0.33!2Q2019/0.42/0.33!3Q2019/0.27/0.35|||0.32|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|509501|497631|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:14|amer_0179|BPF-UN.TO|Boston Pizza Royalties Income Fund|CAD|Toronto|21521500|Canada|Consumer Cyclical|Restaurants|http://www.bpincomefund.com|12|7.53|28195|7.54|5.41|17.85|-0.57481647|0|0.06854|-0.021240002|45.447|4Q2018/0.32/0.32!1Q2019/0.51/0.33!2Q2019/0.42/0.33!3Q2019/0.27/0.35|||0.32|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|509501|497631|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:01:14|amer_0179|BPF-UN.TO|Boston Pizza Royalties Income Fund|CAD|Toronto|21521500|Canada|Consumer Cyclical|Restaurants|http://www.bpincomefund.com|12|7.53|28195|7.54|5.41|17.85|-0.57481647|0|0.06854|-0.021240002|45.447|4Q2018/0.32/0.32!1Q2019/0.51/0.33!2Q2019/0.42/0.33!3Q2019/0.27/0.35|||0.32|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|509501|497631|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:01:14|amer_0179|BPF-UN.TO|Boston Pizza Royalties Income Fund|CAD|Toronto|21521500|Canada|Consumer Cyclical|Restaurants|http://www.bpincomefund.com|12|7.53|28195|7.54|5.41|17.85|-0.57481647|0|0.06854|-0.021240002|45.447|4Q2018/0.32/0.32!1Q2019/0.51/0.33!2Q2019/0.42/0.33!3Q2019/0.27/0.35|||0.32|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|509501|497631|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:01:14|amer_0179|BPF-UN.TO|Boston Pizza Royalties Income Fund|CAD|Toronto|21521500|Canada|Consumer Cyclical|Restaurants|http://www.bpincomefund.com|12|7.53|28195|7.54|5.41|17.85|-0.57481647|0|0.06854|-0.021240002|45.447|4Q2018/0.32/0.32!1Q2019/0.51/0.33!2Q2019/0.42/0.33!3Q2019/0.27/0.35|||0.32|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|509501|497631|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:14|amer_0179|BPF-UN.TO|Boston Pizza Royalties Income Fund|CAD|Toronto|21521500|Canada|Consumer Cyclical|Restaurants|http://www.bpincomefund.com|12|7.53|28195|7.54|5.41|17.85|-0.57481647|0|0.06854|-0.021240002|45.447|4Q2018/0.32/0.32!1Q2019/0.51/0.33!2Q2019/0.42/0.33!3Q2019/0.27/0.35|||0.32|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|509501|497631|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:01:14|amer_0179|BPF-UN.TO|Boston Pizza Royalties Income Fund|CAD|Toronto|21521500|Canada|Consumer Cyclical|Restaurants|http://www.bpincomefund.com|12|7.53|28195|7.54|5.41|17.85|-0.57481647|0|0.06854|-0.021240002|45.447|4Q2018/0.32/0.32!1Q2019/0.51/0.33!2Q2019/0.42/0.33!3Q2019/0.27/0.35|||0.32|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|509501|497631|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:01:14|amer_0179|BPF-UN.TO|Boston Pizza Royalties Income Fund|CAD|Toronto|21521500|Canada|Consumer Cyclical|Restaurants|http://www.bpincomefund.com|12|7.53|28195|7.54|5.41|17.85|-0.57481647|0|0.06854|-0.021240002|45.447|4Q2018/0.32/0.32!1Q2019/0.51/0.33!2Q2019/0.42/0.33!3Q2019/0.27/0.35|||0.32|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|509501|497631|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:01:14|amer_0179|BPF-UN.TO|Boston Pizza Royalties Income Fund|CAD|Toronto|21521500|Canada|Consumer Cyclical|Restaurants|http://www.bpincomefund.com|12|7.53|28195|7.54|5.41|17.85|-0.57481647|0|0.06854|-0.021240002|45.447|4Q2018/0.32/0.32!1Q2019/0.51/0.33!2Q2019/0.42/0.33!3Q2019/0.27/0.35|||0.32|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|509501|497631|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:01:14|amer_0179|BPF-UN.TO|Boston Pizza Royalties Income Fund|CAD|Toronto|21521500|Canada|Consumer Cyclical|Restaurants|http://www.bpincomefund.com|12|7.53|28195|7.54|5.41|17.85|-0.57481647|0|0.06854|-0.021240002|45.447|4Q2018/0.32/0.32!1Q2019/0.51/0.33!2Q2019/0.42/0.33!3Q2019/0.27/0.35|||0.32|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|509501|497631|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:01:16|amer_0180|MRE.TO|Martinrea International Inc.|CAD|Toronto|79960896|Canada|Consumer Cyclical|Auto Parts|http://www.martinrea.com|14.36|10.41|205075|10.6|5.64|14.75|-0.010456324|0.11311|0.0456|0.12325|81.642|2Q2019/0.66/0.65!3Q2019/0.53/0.51!4Q2019/0.42/0.4!1Q2020/0.38/0.4|2020-05-13|-0.59|0.66|0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|487648|278334|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:01:16|amer_0180|MRE.TO|Martinrea International Inc.|CAD|Toronto|79960896|Canada|Consumer Cyclical|Auto Parts|http://www.martinrea.com|14.36|10.41|205075|10.6|5.64|14.75|-0.010456324|0.11311|0.0456|0.12325|81.642|2Q2019/0.66/0.65!3Q2019/0.53/0.51!4Q2019/0.42/0.4!1Q2020/0.38/0.4|2020-05-13|-0.59|0.66|0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|487648|278334|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:01:16|amer_0180|MRE.TO|Martinrea International Inc.|CAD|Toronto|79960896|Canada|Consumer Cyclical|Auto Parts|http://www.martinrea.com|14.36|10.41|205075|10.6|5.64|14.75|-0.010456324|0.11311|0.0456|0.12325|81.642|2Q2019/0.66/0.65!3Q2019/0.53/0.51!4Q2019/0.42/0.4!1Q2020/0.38/0.4|2020-05-13|-0.59|0.66|0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|487648|278334|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:01:16|amer_0180|MRE.TO|Martinrea International Inc.|CAD|Toronto|79960896|Canada|Consumer Cyclical|Auto Parts|http://www.martinrea.com|14.36|10.41|205075|10.6|5.64|14.75|-0.010456324|0.11311|0.0456|0.12325|81.642|2Q2019/0.66/0.65!3Q2019/0.53/0.51!4Q2019/0.42/0.4!1Q2020/0.38/0.4|2020-05-13|-0.59|0.66|0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|487648|278334|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:01:16|amer_0180|MRE.TO|Martinrea International Inc.|CAD|Toronto|79960896|Canada|Consumer Cyclical|Auto Parts|http://www.martinrea.com|14.36|10.41|205075|10.6|5.64|14.75|-0.010456324|0.11311|0.0456|0.12325|81.642|2Q2019/0.66/0.65!3Q2019/0.53/0.51!4Q2019/0.42/0.4!1Q2020/0.38/0.4|2020-05-13|-0.59|0.66|0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|487648|278334|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:16|amer_0180|MRE.TO|Martinrea International Inc.|CAD|Toronto|79960896|Canada|Consumer Cyclical|Auto Parts|http://www.martinrea.com|14.36|10.41|205075|10.6|5.64|14.75|-0.010456324|0.11311|0.0456|0.12325|81.642|2Q2019/0.66/0.65!3Q2019/0.53/0.51!4Q2019/0.42/0.4!1Q2020/0.38/0.4|2020-05-13|-0.59|0.66|0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|487648|278334|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:01:16|amer_0180|MRE.TO|Martinrea International Inc.|CAD|Toronto|79960896|Canada|Consumer Cyclical|Auto Parts|http://www.martinrea.com|14.36|10.41|205075|10.6|5.64|14.75|-0.010456324|0.11311|0.0456|0.12325|81.642|2Q2019/0.66/0.65!3Q2019/0.53/0.51!4Q2019/0.42/0.4!1Q2020/0.38/0.4|2020-05-13|-0.59|0.66|0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|487648|278334|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:01:16|amer_0180|MRE.TO|Martinrea International Inc.|CAD|Toronto|79960896|Canada|Consumer Cyclical|Auto Parts|http://www.martinrea.com|14.36|10.41|205075|10.6|5.64|14.75|-0.010456324|0.11311|0.0456|0.12325|81.642|2Q2019/0.66/0.65!3Q2019/0.53/0.51!4Q2019/0.42/0.4!1Q2020/0.38/0.4|2020-05-13|-0.59|0.66|0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|487648|278334|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:16|amer_0180|MRE.TO|Martinrea International Inc.|CAD|Toronto|79960896|Canada|Consumer Cyclical|Auto Parts|http://www.martinrea.com|14.36|10.41|205075|10.6|5.64|14.75|-0.010456324|0.11311|0.0456|0.12325|81.642|2Q2019/0.66/0.65!3Q2019/0.53/0.51!4Q2019/0.42/0.4!1Q2020/0.38/0.4|2020-05-13|-0.59|0.66|0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|487648|278334|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:16|amer_0180|MRE.TO|Martinrea International Inc.|CAD|Toronto|79960896|Canada|Consumer Cyclical|Auto Parts|http://www.martinrea.com|14.36|10.41|205075|10.6|5.64|14.75|-0.010456324|0.11311|0.0456|0.12325|81.642|2Q2019/0.66/0.65!3Q2019/0.53/0.51!4Q2019/0.42/0.4!1Q2020/0.38/0.4|2020-05-13|-0.59|0.66|0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|487648|278334|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:01:16|amer_0180|MRE.TO|Martinrea International Inc.|CAD|Toronto|79960896|Canada|Consumer Cyclical|Auto Parts|http://www.martinrea.com|14.36|10.41|205075|10.6|5.64|14.75|-0.010456324|0.11311|0.0456|0.12325|81.642|2Q2019/0.66/0.65!3Q2019/0.53/0.51!4Q2019/0.42/0.4!1Q2020/0.38/0.4|2020-05-13|-0.59|0.66|0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|487648|278334|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:01:16|amer_0180|MRE.TO|Martinrea International Inc.|CAD|Toronto|79960896|Canada|Consumer Cyclical|Auto Parts|http://www.martinrea.com|14.36|10.41|205075|10.6|5.64|14.75|-0.010456324|0.11311|0.0456|0.12325|81.642|2Q2019/0.66/0.65!3Q2019/0.53/0.51!4Q2019/0.42/0.4!1Q2020/0.38/0.4|2020-05-13|-0.59|0.66|0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|487648|278334|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:01:16|amer_0180|MRE.TO|Martinrea International Inc.|CAD|Toronto|79960896|Canada|Consumer Cyclical|Auto Parts|http://www.martinrea.com|14.36|10.41|205075|10.6|5.64|14.75|-0.010456324|0.11311|0.0456|0.12325|81.642|2Q2019/0.66/0.65!3Q2019/0.53/0.51!4Q2019/0.42/0.4!1Q2020/0.38/0.4|2020-05-13|-0.59|0.66|0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|487648|278334|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:01:16|amer_0180|MRE.TO|Martinrea International Inc.|CAD|Toronto|79960896|Canada|Consumer Cyclical|Auto Parts|http://www.martinrea.com|14.36|10.41|205075|10.6|5.64|14.75|-0.010456324|0.11311|0.0456|0.12325|81.642|2Q2019/0.66/0.65!3Q2019/0.53/0.51!4Q2019/0.42/0.4!1Q2020/0.38/0.4|2020-05-13|-0.59|0.66|0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|487648|278334|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:16|amer_0180|MRE.TO|Martinrea International Inc.|CAD|Toronto|79960896|Canada|Consumer Cyclical|Auto Parts|http://www.martinrea.com|14.36|10.41|205075|10.6|5.64|14.75|-0.010456324|0.11311|0.0456|0.12325|81.642|2Q2019/0.66/0.65!3Q2019/0.53/0.51!4Q2019/0.42/0.4!1Q2020/0.38/0.4|2020-05-13|-0.59|0.66|0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|487648|278334|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:01:16|amer_0180|MRE.TO|Martinrea International Inc.|CAD|Toronto|79960896|Canada|Consumer Cyclical|Auto Parts|http://www.martinrea.com|14.36|10.41|205075|10.6|5.64|14.75|-0.010456324|0.11311|0.0456|0.12325|81.642|2Q2019/0.66/0.65!3Q2019/0.53/0.51!4Q2019/0.42/0.4!1Q2020/0.38/0.4|2020-05-13|-0.59|0.66|0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|487648|278334|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:01:16|amer_0180|MRE.TO|Martinrea International Inc.|CAD|Toronto|79960896|Canada|Consumer Cyclical|Auto Parts|http://www.martinrea.com|14.36|10.41|205075|10.6|5.64|14.75|-0.010456324|0.11311|0.0456|0.12325|81.642|2Q2019/0.66/0.65!3Q2019/0.53/0.51!4Q2019/0.42/0.4!1Q2020/0.38/0.4|2020-05-13|-0.59|0.66|0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|487648|278334|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:01:16|amer_0180|MRE.TO|Martinrea International Inc.|CAD|Toronto|79960896|Canada|Consumer Cyclical|Auto Parts|http://www.martinrea.com|14.36|10.41|205075|10.6|5.64|14.75|-0.010456324|0.11311|0.0456|0.12325|81.642|2Q2019/0.66/0.65!3Q2019/0.53/0.51!4Q2019/0.42/0.4!1Q2020/0.38/0.4|2020-05-13|-0.59|0.66|0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|487648|278334|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:01:17|amer_0181|CSH-UN.TO|Chartwell Retirement Residences|CAD|Toronto|213654000|Canada|Real Estate|Real Estate—Development|http://www.chartwell.com|11.5|9.66|254284|9.68|6.25|15.79|-0.3751617|0.31882998|0.02029|-0.00285|317.471|||||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|2977039|2187219|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:01:17|amer_0181|CSH-UN.TO|Chartwell Retirement Residences|CAD|Toronto|213654000|Canada|Real Estate|Real Estate—Development|http://www.chartwell.com|11.5|9.66|254284|9.68|6.25|15.79|-0.3751617|0.31882998|0.02029|-0.00285|317.471|||||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|2977039|2187219|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:01:17|amer_0181|CSH-UN.TO|Chartwell Retirement Residences|CAD|Toronto|213654000|Canada|Real Estate|Real Estate—Development|http://www.chartwell.com|11.5|9.66|254284|9.68|6.25|15.79|-0.3751617|0.31882998|0.02029|-0.00285|317.471|||||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|2977039|2187219|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:01:17|amer_0181|CSH-UN.TO|Chartwell Retirement Residences|CAD|Toronto|213654000|Canada|Real Estate|Real Estate—Development|http://www.chartwell.com|11.5|9.66|254284|9.68|6.25|15.79|-0.3751617|0.31882998|0.02029|-0.00285|317.471|||||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|2977039|2187219|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:01:17|amer_0181|CSH-UN.TO|Chartwell Retirement Residences|CAD|Toronto|213654000|Canada|Real Estate|Real Estate—Development|http://www.chartwell.com|11.5|9.66|254284|9.68|6.25|15.79|-0.3751617|0.31882998|0.02029|-0.00285|317.471|||||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|2977039|2187219|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:01:17|amer_0181|CSH-UN.TO|Chartwell Retirement Residences|CAD|Toronto|213654000|Canada|Real Estate|Real Estate—Development|http://www.chartwell.com|11.5|9.66|254284|9.68|6.25|15.79|-0.3751617|0.31882998|0.02029|-0.00285|317.471|||||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|2977039|2187219|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:17|amer_0181|CSH-UN.TO|Chartwell Retirement Residences|CAD|Toronto|213654000|Canada|Real Estate|Real Estate—Development|http://www.chartwell.com|11.5|9.66|254284|9.68|6.25|15.79|-0.3751617|0.31882998|0.02029|-0.00285|317.471|||||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|2977039|2187219|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:01:17|amer_0181|CSH-UN.TO|Chartwell Retirement Residences|CAD|Toronto|213654000|Canada|Real Estate|Real Estate—Development|http://www.chartwell.com|11.5|9.66|254284|9.68|6.25|15.79|-0.3751617|0.31882998|0.02029|-0.00285|317.471|||||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|2977039|2187219|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:17|amer_0181|CSH-UN.TO|Chartwell Retirement Residences|CAD|Toronto|213654000|Canada|Real Estate|Real Estate—Development|http://www.chartwell.com|11.5|9.66|254284|9.68|6.25|15.79|-0.3751617|0.31882998|0.02029|-0.00285|317.471|||||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|2977039|2187219|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:17|amer_0181|CSH-UN.TO|Chartwell Retirement Residences|CAD|Toronto|213654000|Canada|Real Estate|Real Estate—Development|http://www.chartwell.com|11.5|9.66|254284|9.68|6.25|15.79|-0.3751617|0.31882998|0.02029|-0.00285|317.471|||||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|2977039|2187219|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:01:17|amer_0181|CSH-UN.TO|Chartwell Retirement Residences|CAD|Toronto|213654000|Canada|Real Estate|Real Estate—Development|http://www.chartwell.com|11.5|9.66|254284|9.68|6.25|15.79|-0.3751617|0.31882998|0.02029|-0.00285|317.471|||||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|2977039|2187219|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:01:17|amer_0181|CSH-UN.TO|Chartwell Retirement Residences|CAD|Toronto|213654000|Canada|Real Estate|Real Estate—Development|http://www.chartwell.com|11.5|9.66|254284|9.68|6.25|15.79|-0.3751617|0.31882998|0.02029|-0.00285|317.471|||||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|2977039|2187219|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:01:17|amer_0181|CSH-UN.TO|Chartwell Retirement Residences|CAD|Toronto|213654000|Canada|Real Estate|Real Estate—Development|http://www.chartwell.com|11.5|9.66|254284|9.68|6.25|15.79|-0.3751617|0.31882998|0.02029|-0.00285|317.471|||||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|2977039|2187219|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:01:17|amer_0181|CSH-UN.TO|Chartwell Retirement Residences|CAD|Toronto|213654000|Canada|Real Estate|Real Estate—Development|http://www.chartwell.com|11.5|9.66|254284|9.68|6.25|15.79|-0.3751617|0.31882998|0.02029|-0.00285|317.471|||||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|2977039|2187219|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:17|amer_0181|CSH-UN.TO|Chartwell Retirement Residences|CAD|Toronto|213654000|Canada|Real Estate|Real Estate—Development|http://www.chartwell.com|11.5|9.66|254284|9.68|6.25|15.79|-0.3751617|0.31882998|0.02029|-0.00285|317.471|||||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|2977039|2187219|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:01:17|amer_0181|CSH-UN.TO|Chartwell Retirement Residences|CAD|Toronto|213654000|Canada|Real Estate|Real Estate—Development|http://www.chartwell.com|11.5|9.66|254284|9.68|6.25|15.79|-0.3751617|0.31882998|0.02029|-0.00285|317.471|||||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|2977039|2187219|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:01:17|amer_0181|CSH-UN.TO|Chartwell Retirement Residences|CAD|Toronto|213654000|Canada|Real Estate|Real Estate—Development|http://www.chartwell.com|11.5|9.66|254284|9.68|6.25|15.79|-0.3751617|0.31882998|0.02029|-0.00285|317.471|||||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|2977039|2187219|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:01:17|amer_0181|CSH-UN.TO|Chartwell Retirement Residences|CAD|Toronto|213654000|Canada|Real Estate|Real Estate—Development|http://www.chartwell.com|11.5|9.66|254284|9.68|6.25|15.79|-0.3751617|0.31882998|0.02029|-0.00285|317.471|||||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|2977039|2187219|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:01:19|amer_0183|LB.TO|Laurentian Bank of Canada|CAD|Toronto|42939600|Canada|Financial Services|Banks—Regional|http://www.lbcfg.ca|27.95|27.74|290965|28.1|26.83|46.99|-0.38163173|0|0.0028900001|0.0508||3Q2019/1.15/1.16!4Q2019/1.05/1.16!1Q2020/0.79/1.08!2Q2020/0.2/0.38|2020-09-04|0.46|1.15|0m|0|0|-1m|0.18|11|-2m|0.18|11|-3m|0.18|11|3563672|3860546|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:01:19|amer_0183|LB.TO|Laurentian Bank of Canada|CAD|Toronto|42939600|Canada|Financial Services|Banks—Regional|http://www.lbcfg.ca|27.95|27.74|290965|28.1|26.83|46.99|-0.38163173|0|0.0028900001|0.0508||3Q2019/1.15/1.16!4Q2019/1.05/1.16!1Q2020/0.79/1.08!2Q2020/0.2/0.38|2020-09-04|0.46|1.15|0m|0|0|-1m|0.18|11|-2m|0.18|11|-3m|0.18|11|3563672|3860546|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:01:19|amer_0183|LB.TO|Laurentian Bank of Canada|CAD|Toronto|42939600|Canada|Financial Services|Banks—Regional|http://www.lbcfg.ca|27.95|27.74|290965|28.1|26.83|46.99|-0.38163173|0|0.0028900001|0.0508||3Q2019/1.15/1.16!4Q2019/1.05/1.16!1Q2020/0.79/1.08!2Q2020/0.2/0.38|2020-09-04|0.46|1.15|0m|0|0|-1m|0.18|11|-2m|0.18|11|-3m|0.18|11|3563672|3860546|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:01:19|amer_0183|LB.TO|Laurentian Bank of Canada|CAD|Toronto|42939600|Canada|Financial Services|Banks—Regional|http://www.lbcfg.ca|27.95|27.74|290965|28.1|26.83|46.99|-0.38163173|0|0.0028900001|0.0508||3Q2019/1.15/1.16!4Q2019/1.05/1.16!1Q2020/0.79/1.08!2Q2020/0.2/0.38|2020-09-04|0.46|1.15|0m|0|0|-1m|0.18|11|-2m|0.18|11|-3m|0.18|11|3563672|3860546|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:01:19|amer_0183|LB.TO|Laurentian Bank of Canada|CAD|Toronto|42939600|Canada|Financial Services|Banks—Regional|http://www.lbcfg.ca|27.95|27.74|290965|28.1|26.83|46.99|-0.38163173|0|0.0028900001|0.0508||3Q2019/1.15/1.16!4Q2019/1.05/1.16!1Q2020/0.79/1.08!2Q2020/0.2/0.38|2020-09-04|0.46|1.15|0m|0|0|-1m|0.18|11|-2m|0.18|11|-3m|0.18|11|3563672|3860546|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:01:19|amer_0183|LB.TO|Laurentian Bank of Canada|CAD|Toronto|42939600|Canada|Financial Services|Banks—Regional|http://www.lbcfg.ca|27.95|27.74|290965|28.1|26.83|46.99|-0.38163173|0|0.0028900001|0.0508||3Q2019/1.15/1.16!4Q2019/1.05/1.16!1Q2020/0.79/1.08!2Q2020/0.2/0.38|2020-09-04|0.46|1.15|0m|0|0|-1m|0.18|11|-2m|0.18|11|-3m|0.18|11|3563672|3860546|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:01:19|amer_0183|LB.TO|Laurentian Bank of Canada|CAD|Toronto|42939600|Canada|Financial Services|Banks—Regional|http://www.lbcfg.ca|27.95|27.74|290965|28.1|26.83|46.99|-0.38163173|0|0.0028900001|0.0508||3Q2019/1.15/1.16!4Q2019/1.05/1.16!1Q2020/0.79/1.08!2Q2020/0.2/0.38|2020-09-04|0.46|1.15|0m|0|0|-1m|0.18|11|-2m|0.18|11|-3m|0.18|11|3563672|3860546|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:19|amer_0183|LB.TO|Laurentian Bank of Canada|CAD|Toronto|42939600|Canada|Financial Services|Banks—Regional|http://www.lbcfg.ca|27.95|27.74|290965|28.1|26.83|46.99|-0.38163173|0|0.0028900001|0.0508||3Q2019/1.15/1.16!4Q2019/1.05/1.16!1Q2020/0.79/1.08!2Q2020/0.2/0.38|2020-09-04|0.46|1.15|0m|0|0|-1m|0.18|11|-2m|0.18|11|-3m|0.18|11|3563672|3860546|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:19|amer_0183|LB.TO|Laurentian Bank of Canada|CAD|Toronto|42939600|Canada|Financial Services|Banks—Regional|http://www.lbcfg.ca|27.95|27.74|290965|28.1|26.83|46.99|-0.38163173|0|0.0028900001|0.0508||3Q2019/1.15/1.16!4Q2019/1.05/1.16!1Q2020/0.79/1.08!2Q2020/0.2/0.38|2020-09-04|0.46|1.15|0m|0|0|-1m|0.18|11|-2m|0.18|11|-3m|0.18|11|3563672|3860546|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:19|amer_0183|LB.TO|Laurentian Bank of Canada|CAD|Toronto|42939600|Canada|Financial Services|Banks—Regional|http://www.lbcfg.ca|27.95|27.74|290965|28.1|26.83|46.99|-0.38163173|0|0.0028900001|0.0508||3Q2019/1.15/1.16!4Q2019/1.05/1.16!1Q2020/0.79/1.08!2Q2020/0.2/0.38|2020-09-04|0.46|1.15|0m|0|0|-1m|0.18|11|-2m|0.18|11|-3m|0.18|11|3563672|3860546|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:01:19|amer_0183|LB.TO|Laurentian Bank of Canada|CAD|Toronto|42939600|Canada|Financial Services|Banks—Regional|http://www.lbcfg.ca|27.95|27.74|290965|28.1|26.83|46.99|-0.38163173|0|0.0028900001|0.0508||3Q2019/1.15/1.16!4Q2019/1.05/1.16!1Q2020/0.79/1.08!2Q2020/0.2/0.38|2020-09-04|0.46|1.15|0m|0|0|-1m|0.18|11|-2m|0.18|11|-3m|0.18|11|3563672|3860546|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:01:19|amer_0183|LB.TO|Laurentian Bank of Canada|CAD|Toronto|42939600|Canada|Financial Services|Banks—Regional|http://www.lbcfg.ca|27.95|27.74|290965|28.1|26.83|46.99|-0.38163173|0|0.0028900001|0.0508||3Q2019/1.15/1.16!4Q2019/1.05/1.16!1Q2020/0.79/1.08!2Q2020/0.2/0.38|2020-09-04|0.46|1.15|0m|0|0|-1m|0.18|11|-2m|0.18|11|-3m|0.18|11|3563672|3860546|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:01:19|amer_0183|LB.TO|Laurentian Bank of Canada|CAD|Toronto|42939600|Canada|Financial Services|Banks—Regional|http://www.lbcfg.ca|27.95|27.74|290965|28.1|26.83|46.99|-0.38163173|0|0.0028900001|0.0508||3Q2019/1.15/1.16!4Q2019/1.05/1.16!1Q2020/0.79/1.08!2Q2020/0.2/0.38|2020-09-04|0.46|1.15|0m|0|0|-1m|0.18|11|-2m|0.18|11|-3m|0.18|11|3563672|3860546|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:19|amer_0183|LB.TO|Laurentian Bank of Canada|CAD|Toronto|42939600|Canada|Financial Services|Banks—Regional|http://www.lbcfg.ca|27.95|27.74|290965|28.1|26.83|46.99|-0.38163173|0|0.0028900001|0.0508||3Q2019/1.15/1.16!4Q2019/1.05/1.16!1Q2020/0.79/1.08!2Q2020/0.2/0.38|2020-09-04|0.46|1.15|0m|0|0|-1m|0.18|11|-2m|0.18|11|-3m|0.18|11|3563672|3860546|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:01:19|amer_0183|LB.TO|Laurentian Bank of Canada|CAD|Toronto|42939600|Canada|Financial Services|Banks—Regional|http://www.lbcfg.ca|27.95|27.74|290965|28.1|26.83|46.99|-0.38163173|0|0.0028900001|0.0508||3Q2019/1.15/1.16!4Q2019/1.05/1.16!1Q2020/0.79/1.08!2Q2020/0.2/0.38|2020-09-04|0.46|1.15|0m|0|0|-1m|0.18|11|-2m|0.18|11|-3m|0.18|11|3563672|3860546|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:01:19|amer_0183|LB.TO|Laurentian Bank of Canada|CAD|Toronto|42939600|Canada|Financial Services|Banks—Regional|http://www.lbcfg.ca|27.95|27.74|290965|28.1|26.83|46.99|-0.38163173|0|0.0028900001|0.0508||3Q2019/1.15/1.16!4Q2019/1.05/1.16!1Q2020/0.79/1.08!2Q2020/0.2/0.38|2020-09-04|0.46|1.15|0m|0|0|-1m|0.18|11|-2m|0.18|11|-3m|0.18|11|3563672|3860546|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:01:19|amer_0183|LB.TO|Laurentian Bank of Canada|CAD|Toronto|42939600|Canada|Financial Services|Banks—Regional|http://www.lbcfg.ca|27.95|27.74|290965|28.1|26.83|46.99|-0.38163173|0|0.0028900001|0.0508||3Q2019/1.15/1.16!4Q2019/1.05/1.16!1Q2020/0.79/1.08!2Q2020/0.2/0.38|2020-09-04|0.46|1.15|0m|0|0|-1m|0.18|11|-2m|0.18|11|-3m|0.18|11|3563672|3860546|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:01:19|amer_0183|LB.TO|Laurentian Bank of Canada|CAD|Toronto|42939600|Canada|Financial Services|Banks—Regional|http://www.lbcfg.ca|27.95|27.74|290965|28.1|26.83|46.99|-0.38163173|0|0.0028900001|0.0508||3Q2019/1.15/1.16!4Q2019/1.05/1.16!1Q2020/0.79/1.08!2Q2020/0.2/0.38|2020-09-04|0.46|1.15|0m|0|0|-1m|0.18|11|-2m|0.18|11|-3m|0.18|11|3563672|3860546|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:01:20|amer_0184|DRM.TO|Dream Unlimited Corp.|CAD|Toronto|45820400|Canada|Real Estate|Real Estate—Development|http://www.dream.ca|24.33|18.27|14724|18.15|13.84|27.56|0.08491683|0.49486|0.0744|0.42736998|54.474|2Q2019/0.2/0.31!3Q2019/0.5/0.31!4Q2019/6.42/0.49!1Q2020/3.72/0.35|2020-05-15|0.15|0.2|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|142400|146425|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:01:20|amer_0184|DRM.TO|Dream Unlimited Corp.|CAD|Toronto|45820400|Canada|Real Estate|Real Estate—Development|http://www.dream.ca|24.33|18.27|14724|18.15|13.84|27.56|0.08491683|0.49486|0.0744|0.42736998|54.474|2Q2019/0.2/0.31!3Q2019/0.5/0.31!4Q2019/6.42/0.49!1Q2020/3.72/0.35|2020-05-15|0.15|0.2|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|142400|146425|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:01:20|amer_0184|DRM.TO|Dream Unlimited Corp.|CAD|Toronto|45820400|Canada|Real Estate|Real Estate—Development|http://www.dream.ca|24.33|18.27|14724|18.15|13.84|27.56|0.08491683|0.49486|0.0744|0.42736998|54.474|2Q2019/0.2/0.31!3Q2019/0.5/0.31!4Q2019/6.42/0.49!1Q2020/3.72/0.35|2020-05-15|0.15|0.2|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|142400|146425|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:01:20|amer_0184|DRM.TO|Dream Unlimited Corp.|CAD|Toronto|45820400|Canada|Real Estate|Real Estate—Development|http://www.dream.ca|24.33|18.27|14724|18.15|13.84|27.56|0.08491683|0.49486|0.0744|0.42736998|54.474|2Q2019/0.2/0.31!3Q2019/0.5/0.31!4Q2019/6.42/0.49!1Q2020/3.72/0.35|2020-05-15|0.15|0.2|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|142400|146425|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:01:20|amer_0184|DRM.TO|Dream Unlimited Corp.|CAD|Toronto|45820400|Canada|Real Estate|Real Estate—Development|http://www.dream.ca|24.33|18.27|14724|18.15|13.84|27.56|0.08491683|0.49486|0.0744|0.42736998|54.474|2Q2019/0.2/0.31!3Q2019/0.5/0.31!4Q2019/6.42/0.49!1Q2020/3.72/0.35|2020-05-15|0.15|0.2|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|142400|146425|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:01:20|amer_0184|DRM.TO|Dream Unlimited Corp.|CAD|Toronto|45820400|Canada|Real Estate|Real Estate—Development|http://www.dream.ca|24.33|18.27|14724|18.15|13.84|27.56|0.08491683|0.49486|0.0744|0.42736998|54.474|2Q2019/0.2/0.31!3Q2019/0.5/0.31!4Q2019/6.42/0.49!1Q2020/3.72/0.35|2020-05-15|0.15|0.2|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|142400|146425|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:01:20|amer_0184|DRM.TO|Dream Unlimited Corp.|CAD|Toronto|45820400|Canada|Real Estate|Real Estate—Development|http://www.dream.ca|24.33|18.27|14724|18.15|13.84|27.56|0.08491683|0.49486|0.0744|0.42736998|54.474|2Q2019/0.2/0.31!3Q2019/0.5/0.31!4Q2019/6.42/0.49!1Q2020/3.72/0.35|2020-05-15|0.15|0.2|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|142400|146425|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:20|amer_0184|DRM.TO|Dream Unlimited Corp.|CAD|Toronto|45820400|Canada|Real Estate|Real Estate—Development|http://www.dream.ca|24.33|18.27|14724|18.15|13.84|27.56|0.08491683|0.49486|0.0744|0.42736998|54.474|2Q2019/0.2/0.31!3Q2019/0.5/0.31!4Q2019/6.42/0.49!1Q2020/3.72/0.35|2020-05-15|0.15|0.2|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|142400|146425|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:20|amer_0184|DRM.TO|Dream Unlimited Corp.|CAD|Toronto|45820400|Canada|Real Estate|Real Estate—Development|http://www.dream.ca|24.33|18.27|14724|18.15|13.84|27.56|0.08491683|0.49486|0.0744|0.42736998|54.474|2Q2019/0.2/0.31!3Q2019/0.5/0.31!4Q2019/6.42/0.49!1Q2020/3.72/0.35|2020-05-15|0.15|0.2|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|142400|146425|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:20|amer_0184|DRM.TO|Dream Unlimited Corp.|CAD|Toronto|45820400|Canada|Real Estate|Real Estate—Development|http://www.dream.ca|24.33|18.27|14724|18.15|13.84|27.56|0.08491683|0.49486|0.0744|0.42736998|54.474|2Q2019/0.2/0.31!3Q2019/0.5/0.31!4Q2019/6.42/0.49!1Q2020/3.72/0.35|2020-05-15|0.15|0.2|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|142400|146425|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:01:20|amer_0184|DRM.TO|Dream Unlimited Corp.|CAD|Toronto|45820400|Canada|Real Estate|Real Estate—Development|http://www.dream.ca|24.33|18.27|14724|18.15|13.84|27.56|0.08491683|0.49486|0.0744|0.42736998|54.474|2Q2019/0.2/0.31!3Q2019/0.5/0.31!4Q2019/6.42/0.49!1Q2020/3.72/0.35|2020-05-15|0.15|0.2|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|142400|146425|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:01:20|amer_0184|DRM.TO|Dream Unlimited Corp.|CAD|Toronto|45820400|Canada|Real Estate|Real Estate—Development|http://www.dream.ca|24.33|18.27|14724|18.15|13.84|27.56|0.08491683|0.49486|0.0744|0.42736998|54.474|2Q2019/0.2/0.31!3Q2019/0.5/0.31!4Q2019/6.42/0.49!1Q2020/3.72/0.35|2020-05-15|0.15|0.2|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|142400|146425|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:01:20|amer_0184|DRM.TO|Dream Unlimited Corp.|CAD|Toronto|45820400|Canada|Real Estate|Real Estate—Development|http://www.dream.ca|24.33|18.27|14724|18.15|13.84|27.56|0.08491683|0.49486|0.0744|0.42736998|54.474|2Q2019/0.2/0.31!3Q2019/0.5/0.31!4Q2019/6.42/0.49!1Q2020/3.72/0.35|2020-05-15|0.15|0.2|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|142400|146425|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:20|amer_0184|DRM.TO|Dream Unlimited Corp.|CAD|Toronto|45820400|Canada|Real Estate|Real Estate—Development|http://www.dream.ca|24.33|18.27|14724|18.15|13.84|27.56|0.08491683|0.49486|0.0744|0.42736998|54.474|2Q2019/0.2/0.31!3Q2019/0.5/0.31!4Q2019/6.42/0.49!1Q2020/3.72/0.35|2020-05-15|0.15|0.2|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|142400|146425|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:01:20|amer_0184|DRM.TO|Dream Unlimited Corp.|CAD|Toronto|45820400|Canada|Real Estate|Real Estate—Development|http://www.dream.ca|24.33|18.27|14724|18.15|13.84|27.56|0.08491683|0.49486|0.0744|0.42736998|54.474|2Q2019/0.2/0.31!3Q2019/0.5/0.31!4Q2019/6.42/0.49!1Q2020/3.72/0.35|2020-05-15|0.15|0.2|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|142400|146425|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:01:20|amer_0184|DRM.TO|Dream Unlimited Corp.|CAD|Toronto|45820400|Canada|Real Estate|Real Estate—Development|http://www.dream.ca|24.33|18.27|14724|18.15|13.84|27.56|0.08491683|0.49486|0.0744|0.42736998|54.474|2Q2019/0.2/0.31!3Q2019/0.5/0.31!4Q2019/6.42/0.49!1Q2020/3.72/0.35|2020-05-15|0.15|0.2|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|142400|146425|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:01:20|amer_0184|DRM.TO|Dream Unlimited Corp.|CAD|Toronto|45820400|Canada|Real Estate|Real Estate—Development|http://www.dream.ca|24.33|18.27|14724|18.15|13.84|27.56|0.08491683|0.49486|0.0744|0.42736998|54.474|2Q2019/0.2/0.31!3Q2019/0.5/0.31!4Q2019/6.42/0.49!1Q2020/3.72/0.35|2020-05-15|0.15|0.2|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|142400|146425|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:01:20|amer_0184|DRM.TO|Dream Unlimited Corp.|CAD|Toronto|45820400|Canada|Real Estate|Real Estate—Development|http://www.dream.ca|24.33|18.27|14724|18.15|13.84|27.56|0.08491683|0.49486|0.0744|0.42736998|54.474|2Q2019/0.2/0.31!3Q2019/0.5/0.31!4Q2019/6.42/0.49!1Q2020/3.72/0.35|2020-05-15|0.15|0.2|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|142400|146425|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:01:21|amer_0186|RBA.TO|Ritchie Bros. Auctioneers Incorporated|CAD|Toronto|108265000|Canada|Industrials|Specialty Business Services|http://www.ritchiebros.com|34|57.74|85306|57.61|37.76|62.06|0.23985398|0.20514|0.06183|0.1833|94.944|4Q2017/0.26/0.2!1Q2018/0.16/0.17!2Q2018/0.42/0.37!3Q2018/0.18/0.18|2020-02-26||0.26|0m|0|0|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.67|3|407610|976666|0.0038||50|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:01:21|amer_0186|RBA.TO|Ritchie Bros. Auctioneers Incorporated|CAD|Toronto|108265000|Canada|Industrials|Specialty Business Services|http://www.ritchiebros.com|34|57.74|85306|57.61|37.76|62.06|0.23985398|0.20514|0.06183|0.1833|94.944|4Q2017/0.26/0.2!1Q2018/0.16/0.17!2Q2018/0.42/0.37!3Q2018/0.18/0.18|2020-02-26||0.26|0m|0|0|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.67|3|407610|976666|0.0038||50|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:01:21|amer_0186|RBA.TO|Ritchie Bros. Auctioneers Incorporated|CAD|Toronto|108265000|Canada|Industrials|Specialty Business Services|http://www.ritchiebros.com|34|57.74|85306|57.61|37.76|62.06|0.23985398|0.20514|0.06183|0.1833|94.944|4Q2017/0.26/0.2!1Q2018/0.16/0.17!2Q2018/0.42/0.37!3Q2018/0.18/0.18|2020-02-26||0.26|0m|0|0|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.67|3|407610|976666|0.0038||50|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:01:21|amer_0186|RBA.TO|Ritchie Bros. Auctioneers Incorporated|CAD|Toronto|108265000|Canada|Industrials|Specialty Business Services|http://www.ritchiebros.com|34|57.74|85306|57.61|37.76|62.06|0.23985398|0.20514|0.06183|0.1833|94.944|4Q2017/0.26/0.2!1Q2018/0.16/0.17!2Q2018/0.42/0.37!3Q2018/0.18/0.18|2020-02-26||0.26|0m|0|0|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.67|3|407610|976666|0.0038||50|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:01:21|amer_0186|RBA.TO|Ritchie Bros. Auctioneers Incorporated|CAD|Toronto|108265000|Canada|Industrials|Specialty Business Services|http://www.ritchiebros.com|34|57.74|85306|57.61|37.76|62.06|0.23985398|0.20514|0.06183|0.1833|94.944|4Q2017/0.26/0.2!1Q2018/0.16/0.17!2Q2018/0.42/0.37!3Q2018/0.18/0.18|2020-02-26||0.26|0m|0|0|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.67|3|407610|976666|0.0038||50|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:01:21|amer_0186|RBA.TO|Ritchie Bros. Auctioneers Incorporated|CAD|Toronto|108265000|Canada|Industrials|Specialty Business Services|http://www.ritchiebros.com|34|57.74|85306|57.61|37.76|62.06|0.23985398|0.20514|0.06183|0.1833|94.944|4Q2017/0.26/0.2!1Q2018/0.16/0.17!2Q2018/0.42/0.37!3Q2018/0.18/0.18|2020-02-26||0.26|0m|0|0|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.67|3|407610|976666|0.0038||50|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:21|amer_0186|RBA.TO|Ritchie Bros. Auctioneers Incorporated|CAD|Toronto|108265000|Canada|Industrials|Specialty Business Services|http://www.ritchiebros.com|34|57.74|85306|57.61|37.76|62.06|0.23985398|0.20514|0.06183|0.1833|94.944|4Q2017/0.26/0.2!1Q2018/0.16/0.17!2Q2018/0.42/0.37!3Q2018/0.18/0.18|2020-02-26||0.26|0m|0|0|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.67|3|407610|976666|0.0038||50|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:01:21|amer_0186|RBA.TO|Ritchie Bros. Auctioneers Incorporated|CAD|Toronto|108265000|Canada|Industrials|Specialty Business Services|http://www.ritchiebros.com|34|57.74|85306|57.61|37.76|62.06|0.23985398|0.20514|0.06183|0.1833|94.944|4Q2017/0.26/0.2!1Q2018/0.16/0.17!2Q2018/0.42/0.37!3Q2018/0.18/0.18|2020-02-26||0.26|0m|0|0|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.67|3|407610|976666|0.0038||50|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:21|amer_0186|RBA.TO|Ritchie Bros. Auctioneers Incorporated|CAD|Toronto|108265000|Canada|Industrials|Specialty Business Services|http://www.ritchiebros.com|34|57.74|85306|57.61|37.76|62.06|0.23985398|0.20514|0.06183|0.1833|94.944|4Q2017/0.26/0.2!1Q2018/0.16/0.17!2Q2018/0.42/0.37!3Q2018/0.18/0.18|2020-02-26||0.26|0m|0|0|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.67|3|407610|976666|0.0038||50|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:21|amer_0186|RBA.TO|Ritchie Bros. Auctioneers Incorporated|CAD|Toronto|108265000|Canada|Industrials|Specialty Business Services|http://www.ritchiebros.com|34|57.74|85306|57.61|37.76|62.06|0.23985398|0.20514|0.06183|0.1833|94.944|4Q2017/0.26/0.2!1Q2018/0.16/0.17!2Q2018/0.42/0.37!3Q2018/0.18/0.18|2020-02-26||0.26|0m|0|0|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.67|3|407610|976666|0.0038||50|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:01:21|amer_0186|RBA.TO|Ritchie Bros. Auctioneers Incorporated|CAD|Toronto|108265000|Canada|Industrials|Specialty Business Services|http://www.ritchiebros.com|34|57.74|85306|57.61|37.76|62.06|0.23985398|0.20514|0.06183|0.1833|94.944|4Q2017/0.26/0.2!1Q2018/0.16/0.17!2Q2018/0.42/0.37!3Q2018/0.18/0.18|2020-02-26||0.26|0m|0|0|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.67|3|407610|976666|0.0038||50|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:01:21|amer_0186|RBA.TO|Ritchie Bros. Auctioneers Incorporated|CAD|Toronto|108265000|Canada|Industrials|Specialty Business Services|http://www.ritchiebros.com|34|57.74|85306|57.61|37.76|62.06|0.23985398|0.20514|0.06183|0.1833|94.944|4Q2017/0.26/0.2!1Q2018/0.16/0.17!2Q2018/0.42/0.37!3Q2018/0.18/0.18|2020-02-26||0.26|0m|0|0|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.67|3|407610|976666|0.0038||50|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:01:21|amer_0186|RBA.TO|Ritchie Bros. Auctioneers Incorporated|CAD|Toronto|108265000|Canada|Industrials|Specialty Business Services|http://www.ritchiebros.com|34|57.74|85306|57.61|37.76|62.06|0.23985398|0.20514|0.06183|0.1833|94.944|4Q2017/0.26/0.2!1Q2018/0.16/0.17!2Q2018/0.42/0.37!3Q2018/0.18/0.18|2020-02-26||0.26|0m|0|0|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.67|3|407610|976666|0.0038||50|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:01:21|amer_0186|RBA.TO|Ritchie Bros. Auctioneers Incorporated|CAD|Toronto|108265000|Canada|Industrials|Specialty Business Services|http://www.ritchiebros.com|34|57.74|85306|57.61|37.76|62.06|0.23985398|0.20514|0.06183|0.1833|94.944|4Q2017/0.26/0.2!1Q2018/0.16/0.17!2Q2018/0.42/0.37!3Q2018/0.18/0.18|2020-02-26||0.26|0m|0|0|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.67|3|407610|976666|0.0038||50|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:21|amer_0186|RBA.TO|Ritchie Bros. Auctioneers Incorporated|CAD|Toronto|108265000|Canada|Industrials|Specialty Business Services|http://www.ritchiebros.com|34|57.74|85306|57.61|37.76|62.06|0.23985398|0.20514|0.06183|0.1833|94.944|4Q2017/0.26/0.2!1Q2018/0.16/0.17!2Q2018/0.42/0.37!3Q2018/0.18/0.18|2020-02-26||0.26|0m|0|0|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.67|3|407610|976666|0.0038||50|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:01:21|amer_0186|RBA.TO|Ritchie Bros. Auctioneers Incorporated|CAD|Toronto|108265000|Canada|Industrials|Specialty Business Services|http://www.ritchiebros.com|34|57.74|85306|57.61|37.76|62.06|0.23985398|0.20514|0.06183|0.1833|94.944|4Q2017/0.26/0.2!1Q2018/0.16/0.17!2Q2018/0.42/0.37!3Q2018/0.18/0.18|2020-02-26||0.26|0m|0|0|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.67|3|407610|976666|0.0038||50|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:01:21|amer_0186|RBA.TO|Ritchie Bros. Auctioneers Incorporated|CAD|Toronto|108265000|Canada|Industrials|Specialty Business Services|http://www.ritchiebros.com|34|57.74|85306|57.61|37.76|62.06|0.23985398|0.20514|0.06183|0.1833|94.944|4Q2017/0.26/0.2!1Q2018/0.16/0.17!2Q2018/0.42/0.37!3Q2018/0.18/0.18|2020-02-26||0.26|0m|0|0|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.67|3|407610|976666|0.0038||50|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:01:21|amer_0186|RBA.TO|Ritchie Bros. Auctioneers Incorporated|CAD|Toronto|108265000|Canada|Industrials|Specialty Business Services|http://www.ritchiebros.com|34|57.74|85306|57.61|37.76|62.06|0.23985398|0.20514|0.06183|0.1833|94.944|4Q2017/0.26/0.2!1Q2018/0.16/0.17!2Q2018/0.42/0.37!3Q2018/0.18/0.18|2020-02-26||0.26|0m|0|0|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.67|3|407610|976666|0.0038||50|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:01:23|amer_0188|SJ.TO|Stella-Jones Inc.|CAD|Toronto|67476496|Canada|Basic Materials|Lumber & Wood Production|http://www.stella-jones.com|41.38|37.6|619166|37.54|23.34|42.71|-0.096588194|0.12582|0.06243|0.121829994|64.957|2Q2019/0.76/0.8!3Q2019/0.78/0.77!4Q2019/0.41/0.39!1Q2020/0.41/0.44|2020-08-05|0.72|0.76|0m|0|0|-1m|0.5|8|-2m|0.43|7|-3m|0.43|7|864169|921352|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:01:23|amer_0188|SJ.TO|Stella-Jones Inc.|CAD|Toronto|67476496|Canada|Basic Materials|Lumber & Wood Production|http://www.stella-jones.com|41.38|37.6|619166|37.54|23.34|42.71|-0.096588194|0.12582|0.06243|0.121829994|64.957|2Q2019/0.76/0.8!3Q2019/0.78/0.77!4Q2019/0.41/0.39!1Q2020/0.41/0.44|2020-08-05|0.72|0.76|0m|0|0|-1m|0.5|8|-2m|0.43|7|-3m|0.43|7|864169|921352|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:01:23|amer_0188|SJ.TO|Stella-Jones Inc.|CAD|Toronto|67476496|Canada|Basic Materials|Lumber & Wood Production|http://www.stella-jones.com|41.38|37.6|619166|37.54|23.34|42.71|-0.096588194|0.12582|0.06243|0.121829994|64.957|2Q2019/0.76/0.8!3Q2019/0.78/0.77!4Q2019/0.41/0.39!1Q2020/0.41/0.44|2020-08-05|0.72|0.76|0m|0|0|-1m|0.5|8|-2m|0.43|7|-3m|0.43|7|864169|921352|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:01:23|amer_0188|SJ.TO|Stella-Jones Inc.|CAD|Toronto|67476496|Canada|Basic Materials|Lumber & Wood Production|http://www.stella-jones.com|41.38|37.6|619166|37.54|23.34|42.71|-0.096588194|0.12582|0.06243|0.121829994|64.957|2Q2019/0.76/0.8!3Q2019/0.78/0.77!4Q2019/0.41/0.39!1Q2020/0.41/0.44|2020-08-05|0.72|0.76|0m|0|0|-1m|0.5|8|-2m|0.43|7|-3m|0.43|7|864169|921352|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:01:23|amer_0188|SJ.TO|Stella-Jones Inc.|CAD|Toronto|67476496|Canada|Basic Materials|Lumber & Wood Production|http://www.stella-jones.com|41.38|37.6|619166|37.54|23.34|42.71|-0.096588194|0.12582|0.06243|0.121829994|64.957|2Q2019/0.76/0.8!3Q2019/0.78/0.77!4Q2019/0.41/0.39!1Q2020/0.41/0.44|2020-08-05|0.72|0.76|0m|0|0|-1m|0.5|8|-2m|0.43|7|-3m|0.43|7|864169|921352|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:01:23|amer_0188|SJ.TO|Stella-Jones Inc.|CAD|Toronto|67476496|Canada|Basic Materials|Lumber & Wood Production|http://www.stella-jones.com|41.38|37.6|619166|37.54|23.34|42.71|-0.096588194|0.12582|0.06243|0.121829994|64.957|2Q2019/0.76/0.8!3Q2019/0.78/0.77!4Q2019/0.41/0.39!1Q2020/0.41/0.44|2020-08-05|0.72|0.76|0m|0|0|-1m|0.5|8|-2m|0.43|7|-3m|0.43|7|864169|921352|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:23|amer_0188|SJ.TO|Stella-Jones Inc.|CAD|Toronto|67476496|Canada|Basic Materials|Lumber & Wood Production|http://www.stella-jones.com|41.38|37.6|619166|37.54|23.34|42.71|-0.096588194|0.12582|0.06243|0.121829994|64.957|2Q2019/0.76/0.8!3Q2019/0.78/0.77!4Q2019/0.41/0.39!1Q2020/0.41/0.44|2020-08-05|0.72|0.76|0m|0|0|-1m|0.5|8|-2m|0.43|7|-3m|0.43|7|864169|921352|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:01:23|amer_0188|SJ.TO|Stella-Jones Inc.|CAD|Toronto|67476496|Canada|Basic Materials|Lumber & Wood Production|http://www.stella-jones.com|41.38|37.6|619166|37.54|23.34|42.71|-0.096588194|0.12582|0.06243|0.121829994|64.957|2Q2019/0.76/0.8!3Q2019/0.78/0.77!4Q2019/0.41/0.39!1Q2020/0.41/0.44|2020-08-05|0.72|0.76|0m|0|0|-1m|0.5|8|-2m|0.43|7|-3m|0.43|7|864169|921352|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:23|amer_0188|SJ.TO|Stella-Jones Inc.|CAD|Toronto|67476496|Canada|Basic Materials|Lumber & Wood Production|http://www.stella-jones.com|41.38|37.6|619166|37.54|23.34|42.71|-0.096588194|0.12582|0.06243|0.121829994|64.957|2Q2019/0.76/0.8!3Q2019/0.78/0.77!4Q2019/0.41/0.39!1Q2020/0.41/0.44|2020-08-05|0.72|0.76|0m|0|0|-1m|0.5|8|-2m|0.43|7|-3m|0.43|7|864169|921352|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:23|amer_0188|SJ.TO|Stella-Jones Inc.|CAD|Toronto|67476496|Canada|Basic Materials|Lumber & Wood Production|http://www.stella-jones.com|41.38|37.6|619166|37.54|23.34|42.71|-0.096588194|0.12582|0.06243|0.121829994|64.957|2Q2019/0.76/0.8!3Q2019/0.78/0.77!4Q2019/0.41/0.39!1Q2020/0.41/0.44|2020-08-05|0.72|0.76|0m|0|0|-1m|0.5|8|-2m|0.43|7|-3m|0.43|7|864169|921352|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:01:23|amer_0188|SJ.TO|Stella-Jones Inc.|CAD|Toronto|67476496|Canada|Basic Materials|Lumber & Wood Production|http://www.stella-jones.com|41.38|37.6|619166|37.54|23.34|42.71|-0.096588194|0.12582|0.06243|0.121829994|64.957|2Q2019/0.76/0.8!3Q2019/0.78/0.77!4Q2019/0.41/0.39!1Q2020/0.41/0.44|2020-08-05|0.72|0.76|0m|0|0|-1m|0.5|8|-2m|0.43|7|-3m|0.43|7|864169|921352|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:01:23|amer_0188|SJ.TO|Stella-Jones Inc.|CAD|Toronto|67476496|Canada|Basic Materials|Lumber & Wood Production|http://www.stella-jones.com|41.38|37.6|619166|37.54|23.34|42.71|-0.096588194|0.12582|0.06243|0.121829994|64.957|2Q2019/0.76/0.8!3Q2019/0.78/0.77!4Q2019/0.41/0.39!1Q2020/0.41/0.44|2020-08-05|0.72|0.76|0m|0|0|-1m|0.5|8|-2m|0.43|7|-3m|0.43|7|864169|921352|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:01:23|amer_0188|SJ.TO|Stella-Jones Inc.|CAD|Toronto|67476496|Canada|Basic Materials|Lumber & Wood Production|http://www.stella-jones.com|41.38|37.6|619166|37.54|23.34|42.71|-0.096588194|0.12582|0.06243|0.121829994|64.957|2Q2019/0.76/0.8!3Q2019/0.78/0.77!4Q2019/0.41/0.39!1Q2020/0.41/0.44|2020-08-05|0.72|0.76|0m|0|0|-1m|0.5|8|-2m|0.43|7|-3m|0.43|7|864169|921352|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:23|amer_0188|SJ.TO|Stella-Jones Inc.|CAD|Toronto|67476496|Canada|Basic Materials|Lumber & Wood Production|http://www.stella-jones.com|41.38|37.6|619166|37.54|23.34|42.71|-0.096588194|0.12582|0.06243|0.121829994|64.957|2Q2019/0.76/0.8!3Q2019/0.78/0.77!4Q2019/0.41/0.39!1Q2020/0.41/0.44|2020-08-05|0.72|0.76|0m|0|0|-1m|0.5|8|-2m|0.43|7|-3m|0.43|7|864169|921352|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:01:23|amer_0188|SJ.TO|Stella-Jones Inc.|CAD|Toronto|67476496|Canada|Basic Materials|Lumber & Wood Production|http://www.stella-jones.com|41.38|37.6|619166|37.54|23.34|42.71|-0.096588194|0.12582|0.06243|0.121829994|64.957|2Q2019/0.76/0.8!3Q2019/0.78/0.77!4Q2019/0.41/0.39!1Q2020/0.41/0.44|2020-08-05|0.72|0.76|0m|0|0|-1m|0.5|8|-2m|0.43|7|-3m|0.43|7|864169|921352|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:01:23|amer_0188|SJ.TO|Stella-Jones Inc.|CAD|Toronto|67476496|Canada|Basic Materials|Lumber & Wood Production|http://www.stella-jones.com|41.38|37.6|619166|37.54|23.34|42.71|-0.096588194|0.12582|0.06243|0.121829994|64.957|2Q2019/0.76/0.8!3Q2019/0.78/0.77!4Q2019/0.41/0.39!1Q2020/0.41/0.44|2020-08-05|0.72|0.76|0m|0|0|-1m|0.5|8|-2m|0.43|7|-3m|0.43|7|864169|921352|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:01:23|amer_0188|SJ.TO|Stella-Jones Inc.|CAD|Toronto|67476496|Canada|Basic Materials|Lumber & Wood Production|http://www.stella-jones.com|41.38|37.6|619166|37.54|23.34|42.71|-0.096588194|0.12582|0.06243|0.121829994|64.957|2Q2019/0.76/0.8!3Q2019/0.78/0.77!4Q2019/0.41/0.39!1Q2020/0.41/0.44|2020-08-05|0.72|0.76|0m|0|0|-1m|0.5|8|-2m|0.43|7|-3m|0.43|7|864169|921352|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:01:23|amer_0188|SJ.TO|Stella-Jones Inc.|CAD|Toronto|67476496|Canada|Basic Materials|Lumber & Wood Production|http://www.stella-jones.com|41.38|37.6|619166|37.54|23.34|42.71|-0.096588194|0.12582|0.06243|0.121829994|64.957|2Q2019/0.76/0.8!3Q2019/0.78/0.77!4Q2019/0.41/0.39!1Q2020/0.41/0.44|2020-08-05|0.72|0.76|0m|0|0|-1m|0.5|8|-2m|0.43|7|-3m|0.43|7|864169|921352|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:01:24|amer_0189|CCA.TO|Cogeco Communications Inc.|CAD|Toronto|32388300|Canada|Communication Services|Telecom Services|http://corpo.cogeco.com/cca/en|113.2|104.77|218661|99.37|87.57|120.2|0.0023919344|0.47601002|0.05641|0.15097|130.189|3Q2019/1.8/1.73!4Q2019/1.7/1.75!1Q2020/2.22/1.81!2Q2020/1.87/1.85|2020-07-15|1.78|1.8|0m|0|0|-1m|0.08|12|-2m|0.17|12|-3m|0.17|12|388520|410637|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:01:24|amer_0189|CCA.TO|Cogeco Communications Inc.|CAD|Toronto|32388300|Canada|Communication Services|Telecom Services|http://corpo.cogeco.com/cca/en|113.2|104.77|218661|99.37|87.57|120.2|0.0023919344|0.47601002|0.05641|0.15097|130.189|3Q2019/1.8/1.73!4Q2019/1.7/1.75!1Q2020/2.22/1.81!2Q2020/1.87/1.85|2020-07-15|1.78|1.8|0m|0|0|-1m|0.08|12|-2m|0.17|12|-3m|0.17|12|388520|410637|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:01:24|amer_0189|CCA.TO|Cogeco Communications Inc.|CAD|Toronto|32388300|Canada|Communication Services|Telecom Services|http://corpo.cogeco.com/cca/en|113.2|104.77|218661|99.37|87.57|120.2|0.0023919344|0.47601002|0.05641|0.15097|130.189|3Q2019/1.8/1.73!4Q2019/1.7/1.75!1Q2020/2.22/1.81!2Q2020/1.87/1.85|2020-07-15|1.78|1.8|0m|0|0|-1m|0.08|12|-2m|0.17|12|-3m|0.17|12|388520|410637|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:01:24|amer_0189|CCA.TO|Cogeco Communications Inc.|CAD|Toronto|32388300|Canada|Communication Services|Telecom Services|http://corpo.cogeco.com/cca/en|113.2|104.77|218661|99.37|87.57|120.2|0.0023919344|0.47601002|0.05641|0.15097|130.189|3Q2019/1.8/1.73!4Q2019/1.7/1.75!1Q2020/2.22/1.81!2Q2020/1.87/1.85|2020-07-15|1.78|1.8|0m|0|0|-1m|0.08|12|-2m|0.17|12|-3m|0.17|12|388520|410637|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:01:24|amer_0189|CCA.TO|Cogeco Communications Inc.|CAD|Toronto|32388300|Canada|Communication Services|Telecom Services|http://corpo.cogeco.com/cca/en|113.2|104.77|218661|99.37|87.57|120.2|0.0023919344|0.47601002|0.05641|0.15097|130.189|3Q2019/1.8/1.73!4Q2019/1.7/1.75!1Q2020/2.22/1.81!2Q2020/1.87/1.85|2020-07-15|1.78|1.8|0m|0|0|-1m|0.08|12|-2m|0.17|12|-3m|0.17|12|388520|410637|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:01:24|amer_0189|CCA.TO|Cogeco Communications Inc.|CAD|Toronto|32388300|Canada|Communication Services|Telecom Services|http://corpo.cogeco.com/cca/en|113.2|104.77|218661|99.37|87.57|120.2|0.0023919344|0.47601002|0.05641|0.15097|130.189|3Q2019/1.8/1.73!4Q2019/1.7/1.75!1Q2020/2.22/1.81!2Q2020/1.87/1.85|2020-07-15|1.78|1.8|0m|0|0|-1m|0.08|12|-2m|0.17|12|-3m|0.17|12|388520|410637|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:24|amer_0189|CCA.TO|Cogeco Communications Inc.|CAD|Toronto|32388300|Canada|Communication Services|Telecom Services|http://corpo.cogeco.com/cca/en|113.2|104.77|218661|99.37|87.57|120.2|0.0023919344|0.47601002|0.05641|0.15097|130.189|3Q2019/1.8/1.73!4Q2019/1.7/1.75!1Q2020/2.22/1.81!2Q2020/1.87/1.85|2020-07-15|1.78|1.8|0m|0|0|-1m|0.08|12|-2m|0.17|12|-3m|0.17|12|388520|410637|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:01:24|amer_0189|CCA.TO|Cogeco Communications Inc.|CAD|Toronto|32388300|Canada|Communication Services|Telecom Services|http://corpo.cogeco.com/cca/en|113.2|104.77|218661|99.37|87.57|120.2|0.0023919344|0.47601002|0.05641|0.15097|130.189|3Q2019/1.8/1.73!4Q2019/1.7/1.75!1Q2020/2.22/1.81!2Q2020/1.87/1.85|2020-07-15|1.78|1.8|0m|0|0|-1m|0.08|12|-2m|0.17|12|-3m|0.17|12|388520|410637|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:24|amer_0189|CCA.TO|Cogeco Communications Inc.|CAD|Toronto|32388300|Canada|Communication Services|Telecom Services|http://corpo.cogeco.com/cca/en|113.2|104.77|218661|99.37|87.57|120.2|0.0023919344|0.47601002|0.05641|0.15097|130.189|3Q2019/1.8/1.73!4Q2019/1.7/1.75!1Q2020/2.22/1.81!2Q2020/1.87/1.85|2020-07-15|1.78|1.8|0m|0|0|-1m|0.08|12|-2m|0.17|12|-3m|0.17|12|388520|410637|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:24|amer_0189|CCA.TO|Cogeco Communications Inc.|CAD|Toronto|32388300|Canada|Communication Services|Telecom Services|http://corpo.cogeco.com/cca/en|113.2|104.77|218661|99.37|87.57|120.2|0.0023919344|0.47601002|0.05641|0.15097|130.189|3Q2019/1.8/1.73!4Q2019/1.7/1.75!1Q2020/2.22/1.81!2Q2020/1.87/1.85|2020-07-15|1.78|1.8|0m|0|0|-1m|0.08|12|-2m|0.17|12|-3m|0.17|12|388520|410637|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:01:24|amer_0189|CCA.TO|Cogeco Communications Inc.|CAD|Toronto|32388300|Canada|Communication Services|Telecom Services|http://corpo.cogeco.com/cca/en|113.2|104.77|218661|99.37|87.57|120.2|0.0023919344|0.47601002|0.05641|0.15097|130.189|3Q2019/1.8/1.73!4Q2019/1.7/1.75!1Q2020/2.22/1.81!2Q2020/1.87/1.85|2020-07-15|1.78|1.8|0m|0|0|-1m|0.08|12|-2m|0.17|12|-3m|0.17|12|388520|410637|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:01:24|amer_0189|CCA.TO|Cogeco Communications Inc.|CAD|Toronto|32388300|Canada|Communication Services|Telecom Services|http://corpo.cogeco.com/cca/en|113.2|104.77|218661|99.37|87.57|120.2|0.0023919344|0.47601002|0.05641|0.15097|130.189|3Q2019/1.8/1.73!4Q2019/1.7/1.75!1Q2020/2.22/1.81!2Q2020/1.87/1.85|2020-07-15|1.78|1.8|0m|0|0|-1m|0.08|12|-2m|0.17|12|-3m|0.17|12|388520|410637|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:01:24|amer_0189|CCA.TO|Cogeco Communications Inc.|CAD|Toronto|32388300|Canada|Communication Services|Telecom Services|http://corpo.cogeco.com/cca/en|113.2|104.77|218661|99.37|87.57|120.2|0.0023919344|0.47601002|0.05641|0.15097|130.189|3Q2019/1.8/1.73!4Q2019/1.7/1.75!1Q2020/2.22/1.81!2Q2020/1.87/1.85|2020-07-15|1.78|1.8|0m|0|0|-1m|0.08|12|-2m|0.17|12|-3m|0.17|12|388520|410637|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:01:24|amer_0189|CCA.TO|Cogeco Communications Inc.|CAD|Toronto|32388300|Canada|Communication Services|Telecom Services|http://corpo.cogeco.com/cca/en|113.2|104.77|218661|99.37|87.57|120.2|0.0023919344|0.47601002|0.05641|0.15097|130.189|3Q2019/1.8/1.73!4Q2019/1.7/1.75!1Q2020/2.22/1.81!2Q2020/1.87/1.85|2020-07-15|1.78|1.8|0m|0|0|-1m|0.08|12|-2m|0.17|12|-3m|0.17|12|388520|410637|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:24|amer_0189|CCA.TO|Cogeco Communications Inc.|CAD|Toronto|32388300|Canada|Communication Services|Telecom Services|http://corpo.cogeco.com/cca/en|113.2|104.77|218661|99.37|87.57|120.2|0.0023919344|0.47601002|0.05641|0.15097|130.189|3Q2019/1.8/1.73!4Q2019/1.7/1.75!1Q2020/2.22/1.81!2Q2020/1.87/1.85|2020-07-15|1.78|1.8|0m|0|0|-1m|0.08|12|-2m|0.17|12|-3m|0.17|12|388520|410637|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:01:24|amer_0189|CCA.TO|Cogeco Communications Inc.|CAD|Toronto|32388300|Canada|Communication Services|Telecom Services|http://corpo.cogeco.com/cca/en|113.2|104.77|218661|99.37|87.57|120.2|0.0023919344|0.47601002|0.05641|0.15097|130.189|3Q2019/1.8/1.73!4Q2019/1.7/1.75!1Q2020/2.22/1.81!2Q2020/1.87/1.85|2020-07-15|1.78|1.8|0m|0|0|-1m|0.08|12|-2m|0.17|12|-3m|0.17|12|388520|410637|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:01:24|amer_0189|CCA.TO|Cogeco Communications Inc.|CAD|Toronto|32388300|Canada|Communication Services|Telecom Services|http://corpo.cogeco.com/cca/en|113.2|104.77|218661|99.37|87.57|120.2|0.0023919344|0.47601002|0.05641|0.15097|130.189|3Q2019/1.8/1.73!4Q2019/1.7/1.75!1Q2020/2.22/1.81!2Q2020/1.87/1.85|2020-07-15|1.78|1.8|0m|0|0|-1m|0.08|12|-2m|0.17|12|-3m|0.17|12|388520|410637|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:01:24|amer_0189|CCA.TO|Cogeco Communications Inc.|CAD|Toronto|32388300|Canada|Communication Services|Telecom Services|http://corpo.cogeco.com/cca/en|113.2|104.77|218661|99.37|87.57|120.2|0.0023919344|0.47601002|0.05641|0.15097|130.189|3Q2019/1.8/1.73!4Q2019/1.7/1.75!1Q2020/2.22/1.81!2Q2020/1.87/1.85|2020-07-15|1.78|1.8|0m|0|0|-1m|0.08|12|-2m|0.17|12|-3m|0.17|12|388520|410637|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:01:26|amer_0190|AAV.TO|Advantage Oil & Gas Ltd.|CAD|Toronto|186911008|Canada|Energy|Oil & Gas E&P|http://www.advantageog.com|3.07|1.64|853183|1.65|0.98|2.94|-0.14136124|0.43223998|-0.00643|-0.24458|31.667|2Q2019/0.02/0.01!3Q2019/-0.14/0!4Q2019/-0.01/0.02!1Q2020/0.51/-0.01|2020-07-30|-0.04|0.02|0m|0|0|-1m|0.79|14|-2m|0.86|14|-3m|0.92|13|9332390|10387006|0.056599997||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:01:26|amer_0190|AAV.TO|Advantage Oil & Gas Ltd.|CAD|Toronto|186911008|Canada|Energy|Oil & Gas E&P|http://www.advantageog.com|3.07|1.64|853183|1.65|0.98|2.94|-0.14136124|0.43223998|-0.00643|-0.24458|31.667|2Q2019/0.02/0.01!3Q2019/-0.14/0!4Q2019/-0.01/0.02!1Q2020/0.51/-0.01|2020-07-30|-0.04|0.02|0m|0|0|-1m|0.79|14|-2m|0.86|14|-3m|0.92|13|9332390|10387006|0.056599997||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:01:26|amer_0190|AAV.TO|Advantage Oil & Gas Ltd.|CAD|Toronto|186911008|Canada|Energy|Oil & Gas E&P|http://www.advantageog.com|3.07|1.64|853183|1.65|0.98|2.94|-0.14136124|0.43223998|-0.00643|-0.24458|31.667|2Q2019/0.02/0.01!3Q2019/-0.14/0!4Q2019/-0.01/0.02!1Q2020/0.51/-0.01|2020-07-30|-0.04|0.02|0m|0|0|-1m|0.79|14|-2m|0.86|14|-3m|0.92|13|9332390|10387006|0.056599997||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:01:26|amer_0190|AAV.TO|Advantage Oil & Gas Ltd.|CAD|Toronto|186911008|Canada|Energy|Oil & Gas E&P|http://www.advantageog.com|3.07|1.64|853183|1.65|0.98|2.94|-0.14136124|0.43223998|-0.00643|-0.24458|31.667|2Q2019/0.02/0.01!3Q2019/-0.14/0!4Q2019/-0.01/0.02!1Q2020/0.51/-0.01|2020-07-30|-0.04|0.02|0m|0|0|-1m|0.79|14|-2m|0.86|14|-3m|0.92|13|9332390|10387006|0.056599997||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:01:26|amer_0190|AAV.TO|Advantage Oil & Gas Ltd.|CAD|Toronto|186911008|Canada|Energy|Oil & Gas E&P|http://www.advantageog.com|3.07|1.64|853183|1.65|0.98|2.94|-0.14136124|0.43223998|-0.00643|-0.24458|31.667|2Q2019/0.02/0.01!3Q2019/-0.14/0!4Q2019/-0.01/0.02!1Q2020/0.51/-0.01|2020-07-30|-0.04|0.02|0m|0|0|-1m|0.79|14|-2m|0.86|14|-3m|0.92|13|9332390|10387006|0.056599997||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:01:26|amer_0190|AAV.TO|Advantage Oil & Gas Ltd.|CAD|Toronto|186911008|Canada|Energy|Oil & Gas E&P|http://www.advantageog.com|3.07|1.64|853183|1.65|0.98|2.94|-0.14136124|0.43223998|-0.00643|-0.24458|31.667|2Q2019/0.02/0.01!3Q2019/-0.14/0!4Q2019/-0.01/0.02!1Q2020/0.51/-0.01|2020-07-30|-0.04|0.02|0m|0|0|-1m|0.79|14|-2m|0.86|14|-3m|0.92|13|9332390|10387006|0.056599997||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:26|amer_0190|AAV.TO|Advantage Oil & Gas Ltd.|CAD|Toronto|186911008|Canada|Energy|Oil & Gas E&P|http://www.advantageog.com|3.07|1.64|853183|1.65|0.98|2.94|-0.14136124|0.43223998|-0.00643|-0.24458|31.667|2Q2019/0.02/0.01!3Q2019/-0.14/0!4Q2019/-0.01/0.02!1Q2020/0.51/-0.01|2020-07-30|-0.04|0.02|0m|0|0|-1m|0.79|14|-2m|0.86|14|-3m|0.92|13|9332390|10387006|0.056599997||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:01:26|amer_0190|AAV.TO|Advantage Oil & Gas Ltd.|CAD|Toronto|186911008|Canada|Energy|Oil & Gas E&P|http://www.advantageog.com|3.07|1.64|853183|1.65|0.98|2.94|-0.14136124|0.43223998|-0.00643|-0.24458|31.667|2Q2019/0.02/0.01!3Q2019/-0.14/0!4Q2019/-0.01/0.02!1Q2020/0.51/-0.01|2020-07-30|-0.04|0.02|0m|0|0|-1m|0.79|14|-2m|0.86|14|-3m|0.92|13|9332390|10387006|0.056599997||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:26|amer_0190|AAV.TO|Advantage Oil & Gas Ltd.|CAD|Toronto|186911008|Canada|Energy|Oil & Gas E&P|http://www.advantageog.com|3.07|1.64|853183|1.65|0.98|2.94|-0.14136124|0.43223998|-0.00643|-0.24458|31.667|2Q2019/0.02/0.01!3Q2019/-0.14/0!4Q2019/-0.01/0.02!1Q2020/0.51/-0.01|2020-07-30|-0.04|0.02|0m|0|0|-1m|0.79|14|-2m|0.86|14|-3m|0.92|13|9332390|10387006|0.056599997||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:26|amer_0190|AAV.TO|Advantage Oil & Gas Ltd.|CAD|Toronto|186911008|Canada|Energy|Oil & Gas E&P|http://www.advantageog.com|3.07|1.64|853183|1.65|0.98|2.94|-0.14136124|0.43223998|-0.00643|-0.24458|31.667|2Q2019/0.02/0.01!3Q2019/-0.14/0!4Q2019/-0.01/0.02!1Q2020/0.51/-0.01|2020-07-30|-0.04|0.02|0m|0|0|-1m|0.79|14|-2m|0.86|14|-3m|0.92|13|9332390|10387006|0.056599997||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:01:26|amer_0190|AAV.TO|Advantage Oil & Gas Ltd.|CAD|Toronto|186911008|Canada|Energy|Oil & Gas E&P|http://www.advantageog.com|3.07|1.64|853183|1.65|0.98|2.94|-0.14136124|0.43223998|-0.00643|-0.24458|31.667|2Q2019/0.02/0.01!3Q2019/-0.14/0!4Q2019/-0.01/0.02!1Q2020/0.51/-0.01|2020-07-30|-0.04|0.02|0m|0|0|-1m|0.79|14|-2m|0.86|14|-3m|0.92|13|9332390|10387006|0.056599997||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:01:26|amer_0190|AAV.TO|Advantage Oil & Gas Ltd.|CAD|Toronto|186911008|Canada|Energy|Oil & Gas E&P|http://www.advantageog.com|3.07|1.64|853183|1.65|0.98|2.94|-0.14136124|0.43223998|-0.00643|-0.24458|31.667|2Q2019/0.02/0.01!3Q2019/-0.14/0!4Q2019/-0.01/0.02!1Q2020/0.51/-0.01|2020-07-30|-0.04|0.02|0m|0|0|-1m|0.79|14|-2m|0.86|14|-3m|0.92|13|9332390|10387006|0.056599997||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:01:26|amer_0190|AAV.TO|Advantage Oil & Gas Ltd.|CAD|Toronto|186911008|Canada|Energy|Oil & Gas E&P|http://www.advantageog.com|3.07|1.64|853183|1.65|0.98|2.94|-0.14136124|0.43223998|-0.00643|-0.24458|31.667|2Q2019/0.02/0.01!3Q2019/-0.14/0!4Q2019/-0.01/0.02!1Q2020/0.51/-0.01|2020-07-30|-0.04|0.02|0m|0|0|-1m|0.79|14|-2m|0.86|14|-3m|0.92|13|9332390|10387006|0.056599997||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:26|amer_0190|AAV.TO|Advantage Oil & Gas Ltd.|CAD|Toronto|186911008|Canada|Energy|Oil & Gas E&P|http://www.advantageog.com|3.07|1.64|853183|1.65|0.98|2.94|-0.14136124|0.43223998|-0.00643|-0.24458|31.667|2Q2019/0.02/0.01!3Q2019/-0.14/0!4Q2019/-0.01/0.02!1Q2020/0.51/-0.01|2020-07-30|-0.04|0.02|0m|0|0|-1m|0.79|14|-2m|0.86|14|-3m|0.92|13|9332390|10387006|0.056599997||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:01:26|amer_0190|AAV.TO|Advantage Oil & Gas Ltd.|CAD|Toronto|186911008|Canada|Energy|Oil & Gas E&P|http://www.advantageog.com|3.07|1.64|853183|1.65|0.98|2.94|-0.14136124|0.43223998|-0.00643|-0.24458|31.667|2Q2019/0.02/0.01!3Q2019/-0.14/0!4Q2019/-0.01/0.02!1Q2020/0.51/-0.01|2020-07-30|-0.04|0.02|0m|0|0|-1m|0.79|14|-2m|0.86|14|-3m|0.92|13|9332390|10387006|0.056599997||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:01:26|amer_0190|AAV.TO|Advantage Oil & Gas Ltd.|CAD|Toronto|186911008|Canada|Energy|Oil & Gas E&P|http://www.advantageog.com|3.07|1.64|853183|1.65|0.98|2.94|-0.14136124|0.43223998|-0.00643|-0.24458|31.667|2Q2019/0.02/0.01!3Q2019/-0.14/0!4Q2019/-0.01/0.02!1Q2020/0.51/-0.01|2020-07-30|-0.04|0.02|0m|0|0|-1m|0.79|14|-2m|0.86|14|-3m|0.92|13|9332390|10387006|0.056599997||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:01:26|amer_0190|AAV.TO|Advantage Oil & Gas Ltd.|CAD|Toronto|186911008|Canada|Energy|Oil & Gas E&P|http://www.advantageog.com|3.07|1.64|853183|1.65|0.98|2.94|-0.14136124|0.43223998|-0.00643|-0.24458|31.667|2Q2019/0.02/0.01!3Q2019/-0.14/0!4Q2019/-0.01/0.02!1Q2020/0.51/-0.01|2020-07-30|-0.04|0.02|0m|0|0|-1m|0.79|14|-2m|0.86|14|-3m|0.92|13|9332390|10387006|0.056599997||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:01:26|amer_0190|AAV.TO|Advantage Oil & Gas Ltd.|CAD|Toronto|186911008|Canada|Energy|Oil & Gas E&P|http://www.advantageog.com|3.07|1.64|853183|1.65|0.98|2.94|-0.14136124|0.43223998|-0.00643|-0.24458|31.667|2Q2019/0.02/0.01!3Q2019/-0.14/0!4Q2019/-0.01/0.02!1Q2020/0.51/-0.01|2020-07-30|-0.04|0.02|0m|0|0|-1m|0.79|14|-2m|0.86|14|-3m|0.92|13|9332390|10387006|0.056599997||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:01:27|amer_0191|SW.TO|Sierra Wireless, Inc.|CAD|Toronto|36338600|Canada|Technology|Communication Equipment|http://www.sierrawireless.com|22.8|12.05|31296|11.83|6.25|16.16|-0.22953963|-0.01043|-0.03818|-0.2082|14.953|4Q2017/0.28/0.25!1Q2018/0.09/0.07!2Q2018/0.27/0.22!3Q2018/0.29/0.26|2017-05-04||0.28|0m|0|0|-1m|0.45|11|-2m|0.45|11|-3m|0.4|10|2511233|2532009|0.0717||33|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:01:27|amer_0191|SW.TO|Sierra Wireless, Inc.|CAD|Toronto|36338600|Canada|Technology|Communication Equipment|http://www.sierrawireless.com|22.8|12.05|31296|11.83|6.25|16.16|-0.22953963|-0.01043|-0.03818|-0.2082|14.953|4Q2017/0.28/0.25!1Q2018/0.09/0.07!2Q2018/0.27/0.22!3Q2018/0.29/0.26|2017-05-04||0.28|0m|0|0|-1m|0.45|11|-2m|0.45|11|-3m|0.4|10|2511233|2532009|0.0717||33|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:01:27|amer_0191|SW.TO|Sierra Wireless, Inc.|CAD|Toronto|36338600|Canada|Technology|Communication Equipment|http://www.sierrawireless.com|22.8|12.05|31296|11.83|6.25|16.16|-0.22953963|-0.01043|-0.03818|-0.2082|14.953|4Q2017/0.28/0.25!1Q2018/0.09/0.07!2Q2018/0.27/0.22!3Q2018/0.29/0.26|2017-05-04||0.28|0m|0|0|-1m|0.45|11|-2m|0.45|11|-3m|0.4|10|2511233|2532009|0.0717||33|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:01:27|amer_0191|SW.TO|Sierra Wireless, Inc.|CAD|Toronto|36338600|Canada|Technology|Communication Equipment|http://www.sierrawireless.com|22.8|12.05|31296|11.83|6.25|16.16|-0.22953963|-0.01043|-0.03818|-0.2082|14.953|4Q2017/0.28/0.25!1Q2018/0.09/0.07!2Q2018/0.27/0.22!3Q2018/0.29/0.26|2017-05-04||0.28|0m|0|0|-1m|0.45|11|-2m|0.45|11|-3m|0.4|10|2511233|2532009|0.0717||33|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:01:27|amer_0191|SW.TO|Sierra Wireless, Inc.|CAD|Toronto|36338600|Canada|Technology|Communication Equipment|http://www.sierrawireless.com|22.8|12.05|31296|11.83|6.25|16.16|-0.22953963|-0.01043|-0.03818|-0.2082|14.953|4Q2017/0.28/0.25!1Q2018/0.09/0.07!2Q2018/0.27/0.22!3Q2018/0.29/0.26|2017-05-04||0.28|0m|0|0|-1m|0.45|11|-2m|0.45|11|-3m|0.4|10|2511233|2532009|0.0717||33|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:27|amer_0191|SW.TO|Sierra Wireless, Inc.|CAD|Toronto|36338600|Canada|Technology|Communication Equipment|http://www.sierrawireless.com|22.8|12.05|31296|11.83|6.25|16.16|-0.22953963|-0.01043|-0.03818|-0.2082|14.953|4Q2017/0.28/0.25!1Q2018/0.09/0.07!2Q2018/0.27/0.22!3Q2018/0.29/0.26|2017-05-04||0.28|0m|0|0|-1m|0.45|11|-2m|0.45|11|-3m|0.4|10|2511233|2532009|0.0717||33|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:01:27|amer_0191|SW.TO|Sierra Wireless, Inc.|CAD|Toronto|36338600|Canada|Technology|Communication Equipment|http://www.sierrawireless.com|22.8|12.05|31296|11.83|6.25|16.16|-0.22953963|-0.01043|-0.03818|-0.2082|14.953|4Q2017/0.28/0.25!1Q2018/0.09/0.07!2Q2018/0.27/0.22!3Q2018/0.29/0.26|2017-05-04||0.28|0m|0|0|-1m|0.45|11|-2m|0.45|11|-3m|0.4|10|2511233|2532009|0.0717||33|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:01:27|amer_0191|SW.TO|Sierra Wireless, Inc.|CAD|Toronto|36338600|Canada|Technology|Communication Equipment|http://www.sierrawireless.com|22.8|12.05|31296|11.83|6.25|16.16|-0.22953963|-0.01043|-0.03818|-0.2082|14.953|4Q2017/0.28/0.25!1Q2018/0.09/0.07!2Q2018/0.27/0.22!3Q2018/0.29/0.26|2017-05-04||0.28|0m|0|0|-1m|0.45|11|-2m|0.45|11|-3m|0.4|10|2511233|2532009|0.0717||33|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:27|amer_0191|SW.TO|Sierra Wireless, Inc.|CAD|Toronto|36338600|Canada|Technology|Communication Equipment|http://www.sierrawireless.com|22.8|12.05|31296|11.83|6.25|16.16|-0.22953963|-0.01043|-0.03818|-0.2082|14.953|4Q2017/0.28/0.25!1Q2018/0.09/0.07!2Q2018/0.27/0.22!3Q2018/0.29/0.26|2017-05-04||0.28|0m|0|0|-1m|0.45|11|-2m|0.45|11|-3m|0.4|10|2511233|2532009|0.0717||33|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:27|amer_0191|SW.TO|Sierra Wireless, Inc.|CAD|Toronto|36338600|Canada|Technology|Communication Equipment|http://www.sierrawireless.com|22.8|12.05|31296|11.83|6.25|16.16|-0.22953963|-0.01043|-0.03818|-0.2082|14.953|4Q2017/0.28/0.25!1Q2018/0.09/0.07!2Q2018/0.27/0.22!3Q2018/0.29/0.26|2017-05-04||0.28|0m|0|0|-1m|0.45|11|-2m|0.45|11|-3m|0.4|10|2511233|2532009|0.0717||33|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:01:27|amer_0191|SW.TO|Sierra Wireless, Inc.|CAD|Toronto|36338600|Canada|Technology|Communication Equipment|http://www.sierrawireless.com|22.8|12.05|31296|11.83|6.25|16.16|-0.22953963|-0.01043|-0.03818|-0.2082|14.953|4Q2017/0.28/0.25!1Q2018/0.09/0.07!2Q2018/0.27/0.22!3Q2018/0.29/0.26|2017-05-04||0.28|0m|0|0|-1m|0.45|11|-2m|0.45|11|-3m|0.4|10|2511233|2532009|0.0717||33|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:01:27|amer_0191|SW.TO|Sierra Wireless, Inc.|CAD|Toronto|36338600|Canada|Technology|Communication Equipment|http://www.sierrawireless.com|22.8|12.05|31296|11.83|6.25|16.16|-0.22953963|-0.01043|-0.03818|-0.2082|14.953|4Q2017/0.28/0.25!1Q2018/0.09/0.07!2Q2018/0.27/0.22!3Q2018/0.29/0.26|2017-05-04||0.28|0m|0|0|-1m|0.45|11|-2m|0.45|11|-3m|0.4|10|2511233|2532009|0.0717||33|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:01:27|amer_0191|SW.TO|Sierra Wireless, Inc.|CAD|Toronto|36338600|Canada|Technology|Communication Equipment|http://www.sierrawireless.com|22.8|12.05|31296|11.83|6.25|16.16|-0.22953963|-0.01043|-0.03818|-0.2082|14.953|4Q2017/0.28/0.25!1Q2018/0.09/0.07!2Q2018/0.27/0.22!3Q2018/0.29/0.26|2017-05-04||0.28|0m|0|0|-1m|0.45|11|-2m|0.45|11|-3m|0.4|10|2511233|2532009|0.0717||33|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:01:27|amer_0191|SW.TO|Sierra Wireless, Inc.|CAD|Toronto|36338600|Canada|Technology|Communication Equipment|http://www.sierrawireless.com|22.8|12.05|31296|11.83|6.25|16.16|-0.22953963|-0.01043|-0.03818|-0.2082|14.953|4Q2017/0.28/0.25!1Q2018/0.09/0.07!2Q2018/0.27/0.22!3Q2018/0.29/0.26|2017-05-04||0.28|0m|0|0|-1m|0.45|11|-2m|0.45|11|-3m|0.4|10|2511233|2532009|0.0717||33|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:27|amer_0191|SW.TO|Sierra Wireless, Inc.|CAD|Toronto|36338600|Canada|Technology|Communication Equipment|http://www.sierrawireless.com|22.8|12.05|31296|11.83|6.25|16.16|-0.22953963|-0.01043|-0.03818|-0.2082|14.953|4Q2017/0.28/0.25!1Q2018/0.09/0.07!2Q2018/0.27/0.22!3Q2018/0.29/0.26|2017-05-04||0.28|0m|0|0|-1m|0.45|11|-2m|0.45|11|-3m|0.4|10|2511233|2532009|0.0717||33|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:01:27|amer_0191|SW.TO|Sierra Wireless, Inc.|CAD|Toronto|36338600|Canada|Technology|Communication Equipment|http://www.sierrawireless.com|22.8|12.05|31296|11.83|6.25|16.16|-0.22953963|-0.01043|-0.03818|-0.2082|14.953|4Q2017/0.28/0.25!1Q2018/0.09/0.07!2Q2018/0.27/0.22!3Q2018/0.29/0.26|2017-05-04||0.28|0m|0|0|-1m|0.45|11|-2m|0.45|11|-3m|0.4|10|2511233|2532009|0.0717||33|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:01:27|amer_0191|SW.TO|Sierra Wireless, Inc.|CAD|Toronto|36338600|Canada|Technology|Communication Equipment|http://www.sierrawireless.com|22.8|12.05|31296|11.83|6.25|16.16|-0.22953963|-0.01043|-0.03818|-0.2082|14.953|4Q2017/0.28/0.25!1Q2018/0.09/0.07!2Q2018/0.27/0.22!3Q2018/0.29/0.26|2017-05-04||0.28|0m|0|0|-1m|0.45|11|-2m|0.45|11|-3m|0.4|10|2511233|2532009|0.0717||33|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:01:27|amer_0191|SW.TO|Sierra Wireless, Inc.|CAD|Toronto|36338600|Canada|Technology|Communication Equipment|http://www.sierrawireless.com|22.8|12.05|31296|11.83|6.25|16.16|-0.22953963|-0.01043|-0.03818|-0.2082|14.953|4Q2017/0.28/0.25!1Q2018/0.09/0.07!2Q2018/0.27/0.22!3Q2018/0.29/0.26|2017-05-04||0.28|0m|0|0|-1m|0.45|11|-2m|0.45|11|-3m|0.4|10|2511233|2532009|0.0717||33|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:01:29|amer_0193|TCN.TO|Tricon Capital Group Inc.|CAD|Toronto|192462000|Canada|Real Estate|Real Estate Services|http://www.triconcapital.com|8.51|9.44|380344|9.25|5.45|12.11|-0.053159535|0.64022005|0.026870001|0.03524|264.888|2Q2019/0.19/0.19!3Q2019/0.17/0.21!4Q2019/0.23/0.19!1Q2020/-0.21/0.19|2020-08-05|0.18|0.19|0m|0|0|-1m|1.3|10|-2m|1.3|10|-3m|1.3|10|3739668|3514276|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:01:29|amer_0193|TCN.TO|Tricon Capital Group Inc.|CAD|Toronto|192462000|Canada|Real Estate|Real Estate Services|http://www.triconcapital.com|8.51|9.44|380344|9.25|5.45|12.11|-0.053159535|0.64022005|0.026870001|0.03524|264.888|2Q2019/0.19/0.19!3Q2019/0.17/0.21!4Q2019/0.23/0.19!1Q2020/-0.21/0.19|2020-08-05|0.18|0.19|0m|0|0|-1m|1.3|10|-2m|1.3|10|-3m|1.3|10|3739668|3514276|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:01:29|amer_0193|TCN.TO|Tricon Capital Group Inc.|CAD|Toronto|192462000|Canada|Real Estate|Real Estate Services|http://www.triconcapital.com|8.51|9.44|380344|9.25|5.45|12.11|-0.053159535|0.64022005|0.026870001|0.03524|264.888|2Q2019/0.19/0.19!3Q2019/0.17/0.21!4Q2019/0.23/0.19!1Q2020/-0.21/0.19|2020-08-05|0.18|0.19|0m|0|0|-1m|1.3|10|-2m|1.3|10|-3m|1.3|10|3739668|3514276|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:01:29|amer_0193|TCN.TO|Tricon Capital Group Inc.|CAD|Toronto|192462000|Canada|Real Estate|Real Estate Services|http://www.triconcapital.com|8.51|9.44|380344|9.25|5.45|12.11|-0.053159535|0.64022005|0.026870001|0.03524|264.888|2Q2019/0.19/0.19!3Q2019/0.17/0.21!4Q2019/0.23/0.19!1Q2020/-0.21/0.19|2020-08-05|0.18|0.19|0m|0|0|-1m|1.3|10|-2m|1.3|10|-3m|1.3|10|3739668|3514276|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:01:29|amer_0193|TCN.TO|Tricon Capital Group Inc.|CAD|Toronto|192462000|Canada|Real Estate|Real Estate Services|http://www.triconcapital.com|8.51|9.44|380344|9.25|5.45|12.11|-0.053159535|0.64022005|0.026870001|0.03524|264.888|2Q2019/0.19/0.19!3Q2019/0.17/0.21!4Q2019/0.23/0.19!1Q2020/-0.21/0.19|2020-08-05|0.18|0.19|0m|0|0|-1m|1.3|10|-2m|1.3|10|-3m|1.3|10|3739668|3514276|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:01:29|amer_0193|TCN.TO|Tricon Capital Group Inc.|CAD|Toronto|192462000|Canada|Real Estate|Real Estate Services|http://www.triconcapital.com|8.51|9.44|380344|9.25|5.45|12.11|-0.053159535|0.64022005|0.026870001|0.03524|264.888|2Q2019/0.19/0.19!3Q2019/0.17/0.21!4Q2019/0.23/0.19!1Q2020/-0.21/0.19|2020-08-05|0.18|0.19|0m|0|0|-1m|1.3|10|-2m|1.3|10|-3m|1.3|10|3739668|3514276|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:29|amer_0193|TCN.TO|Tricon Capital Group Inc.|CAD|Toronto|192462000|Canada|Real Estate|Real Estate Services|http://www.triconcapital.com|8.51|9.44|380344|9.25|5.45|12.11|-0.053159535|0.64022005|0.026870001|0.03524|264.888|2Q2019/0.19/0.19!3Q2019/0.17/0.21!4Q2019/0.23/0.19!1Q2020/-0.21/0.19|2020-08-05|0.18|0.19|0m|0|0|-1m|1.3|10|-2m|1.3|10|-3m|1.3|10|3739668|3514276|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:01:29|amer_0193|TCN.TO|Tricon Capital Group Inc.|CAD|Toronto|192462000|Canada|Real Estate|Real Estate Services|http://www.triconcapital.com|8.51|9.44|380344|9.25|5.45|12.11|-0.053159535|0.64022005|0.026870001|0.03524|264.888|2Q2019/0.19/0.19!3Q2019/0.17/0.21!4Q2019/0.23/0.19!1Q2020/-0.21/0.19|2020-08-05|0.18|0.19|0m|0|0|-1m|1.3|10|-2m|1.3|10|-3m|1.3|10|3739668|3514276|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:29|amer_0193|TCN.TO|Tricon Capital Group Inc.|CAD|Toronto|192462000|Canada|Real Estate|Real Estate Services|http://www.triconcapital.com|8.51|9.44|380344|9.25|5.45|12.11|-0.053159535|0.64022005|0.026870001|0.03524|264.888|2Q2019/0.19/0.19!3Q2019/0.17/0.21!4Q2019/0.23/0.19!1Q2020/-0.21/0.19|2020-08-05|0.18|0.19|0m|0|0|-1m|1.3|10|-2m|1.3|10|-3m|1.3|10|3739668|3514276|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:29|amer_0193|TCN.TO|Tricon Capital Group Inc.|CAD|Toronto|192462000|Canada|Real Estate|Real Estate Services|http://www.triconcapital.com|8.51|9.44|380344|9.25|5.45|12.11|-0.053159535|0.64022005|0.026870001|0.03524|264.888|2Q2019/0.19/0.19!3Q2019/0.17/0.21!4Q2019/0.23/0.19!1Q2020/-0.21/0.19|2020-08-05|0.18|0.19|0m|0|0|-1m|1.3|10|-2m|1.3|10|-3m|1.3|10|3739668|3514276|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:01:29|amer_0193|TCN.TO|Tricon Capital Group Inc.|CAD|Toronto|192462000|Canada|Real Estate|Real Estate Services|http://www.triconcapital.com|8.51|9.44|380344|9.25|5.45|12.11|-0.053159535|0.64022005|0.026870001|0.03524|264.888|2Q2019/0.19/0.19!3Q2019/0.17/0.21!4Q2019/0.23/0.19!1Q2020/-0.21/0.19|2020-08-05|0.18|0.19|0m|0|0|-1m|1.3|10|-2m|1.3|10|-3m|1.3|10|3739668|3514276|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:01:29|amer_0193|TCN.TO|Tricon Capital Group Inc.|CAD|Toronto|192462000|Canada|Real Estate|Real Estate Services|http://www.triconcapital.com|8.51|9.44|380344|9.25|5.45|12.11|-0.053159535|0.64022005|0.026870001|0.03524|264.888|2Q2019/0.19/0.19!3Q2019/0.17/0.21!4Q2019/0.23/0.19!1Q2020/-0.21/0.19|2020-08-05|0.18|0.19|0m|0|0|-1m|1.3|10|-2m|1.3|10|-3m|1.3|10|3739668|3514276|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:01:29|amer_0193|TCN.TO|Tricon Capital Group Inc.|CAD|Toronto|192462000|Canada|Real Estate|Real Estate Services|http://www.triconcapital.com|8.51|9.44|380344|9.25|5.45|12.11|-0.053159535|0.64022005|0.026870001|0.03524|264.888|2Q2019/0.19/0.19!3Q2019/0.17/0.21!4Q2019/0.23/0.19!1Q2020/-0.21/0.19|2020-08-05|0.18|0.19|0m|0|0|-1m|1.3|10|-2m|1.3|10|-3m|1.3|10|3739668|3514276|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:01:29|amer_0193|TCN.TO|Tricon Capital Group Inc.|CAD|Toronto|192462000|Canada|Real Estate|Real Estate Services|http://www.triconcapital.com|8.51|9.44|380344|9.25|5.45|12.11|-0.053159535|0.64022005|0.026870001|0.03524|264.888|2Q2019/0.19/0.19!3Q2019/0.17/0.21!4Q2019/0.23/0.19!1Q2020/-0.21/0.19|2020-08-05|0.18|0.19|0m|0|0|-1m|1.3|10|-2m|1.3|10|-3m|1.3|10|3739668|3514276|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:29|amer_0193|TCN.TO|Tricon Capital Group Inc.|CAD|Toronto|192462000|Canada|Real Estate|Real Estate Services|http://www.triconcapital.com|8.51|9.44|380344|9.25|5.45|12.11|-0.053159535|0.64022005|0.026870001|0.03524|264.888|2Q2019/0.19/0.19!3Q2019/0.17/0.21!4Q2019/0.23/0.19!1Q2020/-0.21/0.19|2020-08-05|0.18|0.19|0m|0|0|-1m|1.3|10|-2m|1.3|10|-3m|1.3|10|3739668|3514276|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:01:29|amer_0193|TCN.TO|Tricon Capital Group Inc.|CAD|Toronto|192462000|Canada|Real Estate|Real Estate Services|http://www.triconcapital.com|8.51|9.44|380344|9.25|5.45|12.11|-0.053159535|0.64022005|0.026870001|0.03524|264.888|2Q2019/0.19/0.19!3Q2019/0.17/0.21!4Q2019/0.23/0.19!1Q2020/-0.21/0.19|2020-08-05|0.18|0.19|0m|0|0|-1m|1.3|10|-2m|1.3|10|-3m|1.3|10|3739668|3514276|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:01:29|amer_0193|TCN.TO|Tricon Capital Group Inc.|CAD|Toronto|192462000|Canada|Real Estate|Real Estate Services|http://www.triconcapital.com|8.51|9.44|380344|9.25|5.45|12.11|-0.053159535|0.64022005|0.026870001|0.03524|264.888|2Q2019/0.19/0.19!3Q2019/0.17/0.21!4Q2019/0.23/0.19!1Q2020/-0.21/0.19|2020-08-05|0.18|0.19|0m|0|0|-1m|1.3|10|-2m|1.3|10|-3m|1.3|10|3739668|3514276|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:01:29|amer_0193|TCN.TO|Tricon Capital Group Inc.|CAD|Toronto|192462000|Canada|Real Estate|Real Estate Services|http://www.triconcapital.com|8.51|9.44|380344|9.25|5.45|12.11|-0.053159535|0.64022005|0.026870001|0.03524|264.888|2Q2019/0.19/0.19!3Q2019/0.17/0.21!4Q2019/0.23/0.19!1Q2020/-0.21/0.19|2020-08-05|0.18|0.19|0m|0|0|-1m|1.3|10|-2m|1.3|10|-3m|1.3|10|3739668|3514276|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:01:30|amer_0196|PSI.TO|Pason Systems Inc.|CAD|Toronto|84096000|Canada|Energy|Oil & Gas Equipment & Services|http://www.pason.com|8.92|6.95|111828|7.2|5.81|18.27|-0.61580986|0.36882|0.10509|0.13525|3.932|2Q2019/0.11/0.14!3Q2019/0.18/0.2!4Q2019/0.12/0.13!1Q2020/0.2/0.15|2020-08-06|-0.08|0.11|0m|0|0|-1m|0.17|6|-2m|0.33|6|-3m|0.33|6|895674|892901|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:01:30|amer_0196|PSI.TO|Pason Systems Inc.|CAD|Toronto|84096000|Canada|Energy|Oil & Gas Equipment & Services|http://www.pason.com|8.92|6.95|111828|7.2|5.81|18.27|-0.61580986|0.36882|0.10509|0.13525|3.932|2Q2019/0.11/0.14!3Q2019/0.18/0.2!4Q2019/0.12/0.13!1Q2020/0.2/0.15|2020-08-06|-0.08|0.11|0m|0|0|-1m|0.17|6|-2m|0.33|6|-3m|0.33|6|895674|892901|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:01:30|amer_0196|PSI.TO|Pason Systems Inc.|CAD|Toronto|84096000|Canada|Energy|Oil & Gas Equipment & Services|http://www.pason.com|8.92|6.95|111828|7.2|5.81|18.27|-0.61580986|0.36882|0.10509|0.13525|3.932|2Q2019/0.11/0.14!3Q2019/0.18/0.2!4Q2019/0.12/0.13!1Q2020/0.2/0.15|2020-08-06|-0.08|0.11|0m|0|0|-1m|0.17|6|-2m|0.33|6|-3m|0.33|6|895674|892901|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:01:30|amer_0196|PSI.TO|Pason Systems Inc.|CAD|Toronto|84096000|Canada|Energy|Oil & Gas Equipment & Services|http://www.pason.com|8.92|6.95|111828|7.2|5.81|18.27|-0.61580986|0.36882|0.10509|0.13525|3.932|2Q2019/0.11/0.14!3Q2019/0.18/0.2!4Q2019/0.12/0.13!1Q2020/0.2/0.15|2020-08-06|-0.08|0.11|0m|0|0|-1m|0.17|6|-2m|0.33|6|-3m|0.33|6|895674|892901|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:01:30|amer_0196|PSI.TO|Pason Systems Inc.|CAD|Toronto|84096000|Canada|Energy|Oil & Gas Equipment & Services|http://www.pason.com|8.92|6.95|111828|7.2|5.81|18.27|-0.61580986|0.36882|0.10509|0.13525|3.932|2Q2019/0.11/0.14!3Q2019/0.18/0.2!4Q2019/0.12/0.13!1Q2020/0.2/0.15|2020-08-06|-0.08|0.11|0m|0|0|-1m|0.17|6|-2m|0.33|6|-3m|0.33|6|895674|892901|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:01:30|amer_0196|PSI.TO|Pason Systems Inc.|CAD|Toronto|84096000|Canada|Energy|Oil & Gas Equipment & Services|http://www.pason.com|8.92|6.95|111828|7.2|5.81|18.27|-0.61580986|0.36882|0.10509|0.13525|3.932|2Q2019/0.11/0.14!3Q2019/0.18/0.2!4Q2019/0.12/0.13!1Q2020/0.2/0.15|2020-08-06|-0.08|0.11|0m|0|0|-1m|0.17|6|-2m|0.33|6|-3m|0.33|6|895674|892901|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:30|amer_0196|PSI.TO|Pason Systems Inc.|CAD|Toronto|84096000|Canada|Energy|Oil & Gas Equipment & Services|http://www.pason.com|8.92|6.95|111828|7.2|5.81|18.27|-0.61580986|0.36882|0.10509|0.13525|3.932|2Q2019/0.11/0.14!3Q2019/0.18/0.2!4Q2019/0.12/0.13!1Q2020/0.2/0.15|2020-08-06|-0.08|0.11|0m|0|0|-1m|0.17|6|-2m|0.33|6|-3m|0.33|6|895674|892901|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:01:30|amer_0196|PSI.TO|Pason Systems Inc.|CAD|Toronto|84096000|Canada|Energy|Oil & Gas Equipment & Services|http://www.pason.com|8.92|6.95|111828|7.2|5.81|18.27|-0.61580986|0.36882|0.10509|0.13525|3.932|2Q2019/0.11/0.14!3Q2019/0.18/0.2!4Q2019/0.12/0.13!1Q2020/0.2/0.15|2020-08-06|-0.08|0.11|0m|0|0|-1m|0.17|6|-2m|0.33|6|-3m|0.33|6|895674|892901|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:30|amer_0196|PSI.TO|Pason Systems Inc.|CAD|Toronto|84096000|Canada|Energy|Oil & Gas Equipment & Services|http://www.pason.com|8.92|6.95|111828|7.2|5.81|18.27|-0.61580986|0.36882|0.10509|0.13525|3.932|2Q2019/0.11/0.14!3Q2019/0.18/0.2!4Q2019/0.12/0.13!1Q2020/0.2/0.15|2020-08-06|-0.08|0.11|0m|0|0|-1m|0.17|6|-2m|0.33|6|-3m|0.33|6|895674|892901|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:30|amer_0196|PSI.TO|Pason Systems Inc.|CAD|Toronto|84096000|Canada|Energy|Oil & Gas Equipment & Services|http://www.pason.com|8.92|6.95|111828|7.2|5.81|18.27|-0.61580986|0.36882|0.10509|0.13525|3.932|2Q2019/0.11/0.14!3Q2019/0.18/0.2!4Q2019/0.12/0.13!1Q2020/0.2/0.15|2020-08-06|-0.08|0.11|0m|0|0|-1m|0.17|6|-2m|0.33|6|-3m|0.33|6|895674|892901|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:01:30|amer_0196|PSI.TO|Pason Systems Inc.|CAD|Toronto|84096000|Canada|Energy|Oil & Gas Equipment & Services|http://www.pason.com|8.92|6.95|111828|7.2|5.81|18.27|-0.61580986|0.36882|0.10509|0.13525|3.932|2Q2019/0.11/0.14!3Q2019/0.18/0.2!4Q2019/0.12/0.13!1Q2020/0.2/0.15|2020-08-06|-0.08|0.11|0m|0|0|-1m|0.17|6|-2m|0.33|6|-3m|0.33|6|895674|892901|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:01:30|amer_0196|PSI.TO|Pason Systems Inc.|CAD|Toronto|84096000|Canada|Energy|Oil & Gas Equipment & Services|http://www.pason.com|8.92|6.95|111828|7.2|5.81|18.27|-0.61580986|0.36882|0.10509|0.13525|3.932|2Q2019/0.11/0.14!3Q2019/0.18/0.2!4Q2019/0.12/0.13!1Q2020/0.2/0.15|2020-08-06|-0.08|0.11|0m|0|0|-1m|0.17|6|-2m|0.33|6|-3m|0.33|6|895674|892901|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:01:30|amer_0196|PSI.TO|Pason Systems Inc.|CAD|Toronto|84096000|Canada|Energy|Oil & Gas Equipment & Services|http://www.pason.com|8.92|6.95|111828|7.2|5.81|18.27|-0.61580986|0.36882|0.10509|0.13525|3.932|2Q2019/0.11/0.14!3Q2019/0.18/0.2!4Q2019/0.12/0.13!1Q2020/0.2/0.15|2020-08-06|-0.08|0.11|0m|0|0|-1m|0.17|6|-2m|0.33|6|-3m|0.33|6|895674|892901|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:01:30|amer_0196|PSI.TO|Pason Systems Inc.|CAD|Toronto|84096000|Canada|Energy|Oil & Gas Equipment & Services|http://www.pason.com|8.92|6.95|111828|7.2|5.81|18.27|-0.61580986|0.36882|0.10509|0.13525|3.932|2Q2019/0.11/0.14!3Q2019/0.18/0.2!4Q2019/0.12/0.13!1Q2020/0.2/0.15|2020-08-06|-0.08|0.11|0m|0|0|-1m|0.17|6|-2m|0.33|6|-3m|0.33|6|895674|892901|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:30|amer_0196|PSI.TO|Pason Systems Inc.|CAD|Toronto|84096000|Canada|Energy|Oil & Gas Equipment & Services|http://www.pason.com|8.92|6.95|111828|7.2|5.81|18.27|-0.61580986|0.36882|0.10509|0.13525|3.932|2Q2019/0.11/0.14!3Q2019/0.18/0.2!4Q2019/0.12/0.13!1Q2020/0.2/0.15|2020-08-06|-0.08|0.11|0m|0|0|-1m|0.17|6|-2m|0.33|6|-3m|0.33|6|895674|892901|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:01:30|amer_0196|PSI.TO|Pason Systems Inc.|CAD|Toronto|84096000|Canada|Energy|Oil & Gas Equipment & Services|http://www.pason.com|8.92|6.95|111828|7.2|5.81|18.27|-0.61580986|0.36882|0.10509|0.13525|3.932|2Q2019/0.11/0.14!3Q2019/0.18/0.2!4Q2019/0.12/0.13!1Q2020/0.2/0.15|2020-08-06|-0.08|0.11|0m|0|0|-1m|0.17|6|-2m|0.33|6|-3m|0.33|6|895674|892901|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:01:30|amer_0196|PSI.TO|Pason Systems Inc.|CAD|Toronto|84096000|Canada|Energy|Oil & Gas Equipment & Services|http://www.pason.com|8.92|6.95|111828|7.2|5.81|18.27|-0.61580986|0.36882|0.10509|0.13525|3.932|2Q2019/0.11/0.14!3Q2019/0.18/0.2!4Q2019/0.12/0.13!1Q2020/0.2/0.15|2020-08-06|-0.08|0.11|0m|0|0|-1m|0.17|6|-2m|0.33|6|-3m|0.33|6|895674|892901|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:01:30|amer_0196|PSI.TO|Pason Systems Inc.|CAD|Toronto|84096000|Canada|Energy|Oil & Gas Equipment & Services|http://www.pason.com|8.92|6.95|111828|7.2|5.81|18.27|-0.61580986|0.36882|0.10509|0.13525|3.932|2Q2019/0.11/0.14!3Q2019/0.18/0.2!4Q2019/0.12/0.13!1Q2020/0.2/0.15|2020-08-06|-0.08|0.11|0m|0|0|-1m|0.17|6|-2m|0.33|6|-3m|0.33|6|895674|892901|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:01:32|amer_0197|SPB.TO|Superior Plus Corp.|CAD|Toronto|175200000|Canada|Utilities|Utilities—Regulated Gas|http://www.superiorplus.com|12.71|11.39|239623|11.45|5.97|13.46|-0.1429646|0.19687|0.04934|-0.00223|176.171|2Q2019/-0.17/-0.13!3Q2019/-0.34/-0.24!4Q2019/0.43/0.4!1Q2020/0.07/0.6|2020-08-12|-0.15|-0.17|0m|0|0|-1m|0.5|10|-2m|0.33|9|-3m|0.33|9|2513201|2372825|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:01:32|amer_0197|SPB.TO|Superior Plus Corp.|CAD|Toronto|175200000|Canada|Utilities|Utilities—Regulated Gas|http://www.superiorplus.com|12.71|11.39|239623|11.45|5.97|13.46|-0.1429646|0.19687|0.04934|-0.00223|176.171|2Q2019/-0.17/-0.13!3Q2019/-0.34/-0.24!4Q2019/0.43/0.4!1Q2020/0.07/0.6|2020-08-12|-0.15|-0.17|0m|0|0|-1m|0.5|10|-2m|0.33|9|-3m|0.33|9|2513201|2372825|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:01:32|amer_0197|SPB.TO|Superior Plus Corp.|CAD|Toronto|175200000|Canada|Utilities|Utilities—Regulated Gas|http://www.superiorplus.com|12.71|11.39|239623|11.45|5.97|13.46|-0.1429646|0.19687|0.04934|-0.00223|176.171|2Q2019/-0.17/-0.13!3Q2019/-0.34/-0.24!4Q2019/0.43/0.4!1Q2020/0.07/0.6|2020-08-12|-0.15|-0.17|0m|0|0|-1m|0.5|10|-2m|0.33|9|-3m|0.33|9|2513201|2372825|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:01:32|amer_0197|SPB.TO|Superior Plus Corp.|CAD|Toronto|175200000|Canada|Utilities|Utilities—Regulated Gas|http://www.superiorplus.com|12.71|11.39|239623|11.45|5.97|13.46|-0.1429646|0.19687|0.04934|-0.00223|176.171|2Q2019/-0.17/-0.13!3Q2019/-0.34/-0.24!4Q2019/0.43/0.4!1Q2020/0.07/0.6|2020-08-12|-0.15|-0.17|0m|0|0|-1m|0.5|10|-2m|0.33|9|-3m|0.33|9|2513201|2372825|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:01:32|amer_0197|SPB.TO|Superior Plus Corp.|CAD|Toronto|175200000|Canada|Utilities|Utilities—Regulated Gas|http://www.superiorplus.com|12.71|11.39|239623|11.45|5.97|13.46|-0.1429646|0.19687|0.04934|-0.00223|176.171|2Q2019/-0.17/-0.13!3Q2019/-0.34/-0.24!4Q2019/0.43/0.4!1Q2020/0.07/0.6|2020-08-12|-0.15|-0.17|0m|0|0|-1m|0.5|10|-2m|0.33|9|-3m|0.33|9|2513201|2372825|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:01:32|amer_0197|SPB.TO|Superior Plus Corp.|CAD|Toronto|175200000|Canada|Utilities|Utilities—Regulated Gas|http://www.superiorplus.com|12.71|11.39|239623|11.45|5.97|13.46|-0.1429646|0.19687|0.04934|-0.00223|176.171|2Q2019/-0.17/-0.13!3Q2019/-0.34/-0.24!4Q2019/0.43/0.4!1Q2020/0.07/0.6|2020-08-12|-0.15|-0.17|0m|0|0|-1m|0.5|10|-2m|0.33|9|-3m|0.33|9|2513201|2372825|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:32|amer_0197|SPB.TO|Superior Plus Corp.|CAD|Toronto|175200000|Canada|Utilities|Utilities—Regulated Gas|http://www.superiorplus.com|12.71|11.39|239623|11.45|5.97|13.46|-0.1429646|0.19687|0.04934|-0.00223|176.171|2Q2019/-0.17/-0.13!3Q2019/-0.34/-0.24!4Q2019/0.43/0.4!1Q2020/0.07/0.6|2020-08-12|-0.15|-0.17|0m|0|0|-1m|0.5|10|-2m|0.33|9|-3m|0.33|9|2513201|2372825|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:01:32|amer_0197|SPB.TO|Superior Plus Corp.|CAD|Toronto|175200000|Canada|Utilities|Utilities—Regulated Gas|http://www.superiorplus.com|12.71|11.39|239623|11.45|5.97|13.46|-0.1429646|0.19687|0.04934|-0.00223|176.171|2Q2019/-0.17/-0.13!3Q2019/-0.34/-0.24!4Q2019/0.43/0.4!1Q2020/0.07/0.6|2020-08-12|-0.15|-0.17|0m|0|0|-1m|0.5|10|-2m|0.33|9|-3m|0.33|9|2513201|2372825|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:32|amer_0197|SPB.TO|Superior Plus Corp.|CAD|Toronto|175200000|Canada|Utilities|Utilities—Regulated Gas|http://www.superiorplus.com|12.71|11.39|239623|11.45|5.97|13.46|-0.1429646|0.19687|0.04934|-0.00223|176.171|2Q2019/-0.17/-0.13!3Q2019/-0.34/-0.24!4Q2019/0.43/0.4!1Q2020/0.07/0.6|2020-08-12|-0.15|-0.17|0m|0|0|-1m|0.5|10|-2m|0.33|9|-3m|0.33|9|2513201|2372825|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:32|amer_0197|SPB.TO|Superior Plus Corp.|CAD|Toronto|175200000|Canada|Utilities|Utilities—Regulated Gas|http://www.superiorplus.com|12.71|11.39|239623|11.45|5.97|13.46|-0.1429646|0.19687|0.04934|-0.00223|176.171|2Q2019/-0.17/-0.13!3Q2019/-0.34/-0.24!4Q2019/0.43/0.4!1Q2020/0.07/0.6|2020-08-12|-0.15|-0.17|0m|0|0|-1m|0.5|10|-2m|0.33|9|-3m|0.33|9|2513201|2372825|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:01:32|amer_0197|SPB.TO|Superior Plus Corp.|CAD|Toronto|175200000|Canada|Utilities|Utilities—Regulated Gas|http://www.superiorplus.com|12.71|11.39|239623|11.45|5.97|13.46|-0.1429646|0.19687|0.04934|-0.00223|176.171|2Q2019/-0.17/-0.13!3Q2019/-0.34/-0.24!4Q2019/0.43/0.4!1Q2020/0.07/0.6|2020-08-12|-0.15|-0.17|0m|0|0|-1m|0.5|10|-2m|0.33|9|-3m|0.33|9|2513201|2372825|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:01:32|amer_0197|SPB.TO|Superior Plus Corp.|CAD|Toronto|175200000|Canada|Utilities|Utilities—Regulated Gas|http://www.superiorplus.com|12.71|11.39|239623|11.45|5.97|13.46|-0.1429646|0.19687|0.04934|-0.00223|176.171|2Q2019/-0.17/-0.13!3Q2019/-0.34/-0.24!4Q2019/0.43/0.4!1Q2020/0.07/0.6|2020-08-12|-0.15|-0.17|0m|0|0|-1m|0.5|10|-2m|0.33|9|-3m|0.33|9|2513201|2372825|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:01:32|amer_0197|SPB.TO|Superior Plus Corp.|CAD|Toronto|175200000|Canada|Utilities|Utilities—Regulated Gas|http://www.superiorplus.com|12.71|11.39|239623|11.45|5.97|13.46|-0.1429646|0.19687|0.04934|-0.00223|176.171|2Q2019/-0.17/-0.13!3Q2019/-0.34/-0.24!4Q2019/0.43/0.4!1Q2020/0.07/0.6|2020-08-12|-0.15|-0.17|0m|0|0|-1m|0.5|10|-2m|0.33|9|-3m|0.33|9|2513201|2372825|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:32|amer_0197|SPB.TO|Superior Plus Corp.|CAD|Toronto|175200000|Canada|Utilities|Utilities—Regulated Gas|http://www.superiorplus.com|12.71|11.39|239623|11.45|5.97|13.46|-0.1429646|0.19687|0.04934|-0.00223|176.171|2Q2019/-0.17/-0.13!3Q2019/-0.34/-0.24!4Q2019/0.43/0.4!1Q2020/0.07/0.6|2020-08-12|-0.15|-0.17|0m|0|0|-1m|0.5|10|-2m|0.33|9|-3m|0.33|9|2513201|2372825|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:01:32|amer_0197|SPB.TO|Superior Plus Corp.|CAD|Toronto|175200000|Canada|Utilities|Utilities—Regulated Gas|http://www.superiorplus.com|12.71|11.39|239623|11.45|5.97|13.46|-0.1429646|0.19687|0.04934|-0.00223|176.171|2Q2019/-0.17/-0.13!3Q2019/-0.34/-0.24!4Q2019/0.43/0.4!1Q2020/0.07/0.6|2020-08-12|-0.15|-0.17|0m|0|0|-1m|0.5|10|-2m|0.33|9|-3m|0.33|9|2513201|2372825|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:01:32|amer_0197|SPB.TO|Superior Plus Corp.|CAD|Toronto|175200000|Canada|Utilities|Utilities—Regulated Gas|http://www.superiorplus.com|12.71|11.39|239623|11.45|5.97|13.46|-0.1429646|0.19687|0.04934|-0.00223|176.171|2Q2019/-0.17/-0.13!3Q2019/-0.34/-0.24!4Q2019/0.43/0.4!1Q2020/0.07/0.6|2020-08-12|-0.15|-0.17|0m|0|0|-1m|0.5|10|-2m|0.33|9|-3m|0.33|9|2513201|2372825|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:01:32|amer_0197|SPB.TO|Superior Plus Corp.|CAD|Toronto|175200000|Canada|Utilities|Utilities—Regulated Gas|http://www.superiorplus.com|12.71|11.39|239623|11.45|5.97|13.46|-0.1429646|0.19687|0.04934|-0.00223|176.171|2Q2019/-0.17/-0.13!3Q2019/-0.34/-0.24!4Q2019/0.43/0.4!1Q2020/0.07/0.6|2020-08-12|-0.15|-0.17|0m|0|0|-1m|0.5|10|-2m|0.33|9|-3m|0.33|9|2513201|2372825|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:01:32|amer_0197|SPB.TO|Superior Plus Corp.|CAD|Toronto|175200000|Canada|Utilities|Utilities—Regulated Gas|http://www.superiorplus.com|12.71|11.39|239623|11.45|5.97|13.46|-0.1429646|0.19687|0.04934|-0.00223|176.171|2Q2019/-0.17/-0.13!3Q2019/-0.34/-0.24!4Q2019/0.43/0.4!1Q2020/0.07/0.6|2020-08-12|-0.15|-0.17|0m|0|0|-1m|0.5|10|-2m|0.33|9|-3m|0.33|9|2513201|2372825|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:01:33|amer_0199|CQE.TO|Cequence Energy Ltd.|CAD|Toronto|41784000|Canada|Energy|Oil & Gas E&P|http://www.cequence-energy.com|0.2|0.145|2024|0.145|0.06|0.48|-0.69148934|0.22552|-0.02447|-1.25019|113.284||2020-05-14|||0m|0|0|-1m|0|4|-2m|0.25|4|-3m|0.25|4|25055|27703|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:01:33|amer_0199|CQE.TO|Cequence Energy Ltd.|CAD|Toronto|41784000|Canada|Energy|Oil & Gas E&P|http://www.cequence-energy.com|0.2|0.145|2024|0.145|0.06|0.48|-0.69148934|0.22552|-0.02447|-1.25019|113.284||2020-05-14|||0m|0|0|-1m|0|4|-2m|0.25|4|-3m|0.25|4|25055|27703|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:01:33|amer_0199|CQE.TO|Cequence Energy Ltd.|CAD|Toronto|41784000|Canada|Energy|Oil & Gas E&P|http://www.cequence-energy.com|0.2|0.145|2024|0.145|0.06|0.48|-0.69148934|0.22552|-0.02447|-1.25019|113.284||2020-05-14|||0m|0|0|-1m|0|4|-2m|0.25|4|-3m|0.25|4|25055|27703|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:01:33|amer_0199|CQE.TO|Cequence Energy Ltd.|CAD|Toronto|41784000|Canada|Energy|Oil & Gas E&P|http://www.cequence-energy.com|0.2|0.145|2024|0.145|0.06|0.48|-0.69148934|0.22552|-0.02447|-1.25019|113.284||2020-05-14|||0m|0|0|-1m|0|4|-2m|0.25|4|-3m|0.25|4|25055|27703|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:01:33|amer_0199|CQE.TO|Cequence Energy Ltd.|CAD|Toronto|41784000|Canada|Energy|Oil & Gas E&P|http://www.cequence-energy.com|0.2|0.145|2024|0.145|0.06|0.48|-0.69148934|0.22552|-0.02447|-1.25019|113.284||2020-05-14|||0m|0|0|-1m|0|4|-2m|0.25|4|-3m|0.25|4|25055|27703|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:01:33|amer_0199|CQE.TO|Cequence Energy Ltd.|CAD|Toronto|41784000|Canada|Energy|Oil & Gas E&P|http://www.cequence-energy.com|0.2|0.145|2024|0.145|0.06|0.48|-0.69148934|0.22552|-0.02447|-1.25019|113.284||2020-05-14|||0m|0|0|-1m|0|4|-2m|0.25|4|-3m|0.25|4|25055|27703|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:33|amer_0199|CQE.TO|Cequence Energy Ltd.|CAD|Toronto|41784000|Canada|Energy|Oil & Gas E&P|http://www.cequence-energy.com|0.2|0.145|2024|0.145|0.06|0.48|-0.69148934|0.22552|-0.02447|-1.25019|113.284||2020-05-14|||0m|0|0|-1m|0|4|-2m|0.25|4|-3m|0.25|4|25055|27703|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:01:33|amer_0199|CQE.TO|Cequence Energy Ltd.|CAD|Toronto|41784000|Canada|Energy|Oil & Gas E&P|http://www.cequence-energy.com|0.2|0.145|2024|0.145|0.06|0.48|-0.69148934|0.22552|-0.02447|-1.25019|113.284||2020-05-14|||0m|0|0|-1m|0|4|-2m|0.25|4|-3m|0.25|4|25055|27703|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:33|amer_0199|CQE.TO|Cequence Energy Ltd.|CAD|Toronto|41784000|Canada|Energy|Oil & Gas E&P|http://www.cequence-energy.com|0.2|0.145|2024|0.145|0.06|0.48|-0.69148934|0.22552|-0.02447|-1.25019|113.284||2020-05-14|||0m|0|0|-1m|0|4|-2m|0.25|4|-3m|0.25|4|25055|27703|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:33|amer_0199|CQE.TO|Cequence Energy Ltd.|CAD|Toronto|41784000|Canada|Energy|Oil & Gas E&P|http://www.cequence-energy.com|0.2|0.145|2024|0.145|0.06|0.48|-0.69148934|0.22552|-0.02447|-1.25019|113.284||2020-05-14|||0m|0|0|-1m|0|4|-2m|0.25|4|-3m|0.25|4|25055|27703|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:01:33|amer_0199|CQE.TO|Cequence Energy Ltd.|CAD|Toronto|41784000|Canada|Energy|Oil & Gas E&P|http://www.cequence-energy.com|0.2|0.145|2024|0.145|0.06|0.48|-0.69148934|0.22552|-0.02447|-1.25019|113.284||2020-05-14|||0m|0|0|-1m|0|4|-2m|0.25|4|-3m|0.25|4|25055|27703|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:01:33|amer_0199|CQE.TO|Cequence Energy Ltd.|CAD|Toronto|41784000|Canada|Energy|Oil & Gas E&P|http://www.cequence-energy.com|0.2|0.145|2024|0.145|0.06|0.48|-0.69148934|0.22552|-0.02447|-1.25019|113.284||2020-05-14|||0m|0|0|-1m|0|4|-2m|0.25|4|-3m|0.25|4|25055|27703|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:01:33|amer_0199|CQE.TO|Cequence Energy Ltd.|CAD|Toronto|41784000|Canada|Energy|Oil & Gas E&P|http://www.cequence-energy.com|0.2|0.145|2024|0.145|0.06|0.48|-0.69148934|0.22552|-0.02447|-1.25019|113.284||2020-05-14|||0m|0|0|-1m|0|4|-2m|0.25|4|-3m|0.25|4|25055|27703|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:01:33|amer_0199|CQE.TO|Cequence Energy Ltd.|CAD|Toronto|41784000|Canada|Energy|Oil & Gas E&P|http://www.cequence-energy.com|0.2|0.145|2024|0.145|0.06|0.48|-0.69148934|0.22552|-0.02447|-1.25019|113.284||2020-05-14|||0m|0|0|-1m|0|4|-2m|0.25|4|-3m|0.25|4|25055|27703|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:33|amer_0199|CQE.TO|Cequence Energy Ltd.|CAD|Toronto|41784000|Canada|Energy|Oil & Gas E&P|http://www.cequence-energy.com|0.2|0.145|2024|0.145|0.06|0.48|-0.69148934|0.22552|-0.02447|-1.25019|113.284||2020-05-14|||0m|0|0|-1m|0|4|-2m|0.25|4|-3m|0.25|4|25055|27703|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:01:33|amer_0199|CQE.TO|Cequence Energy Ltd.|CAD|Toronto|41784000|Canada|Energy|Oil & Gas E&P|http://www.cequence-energy.com|0.2|0.145|2024|0.145|0.06|0.48|-0.69148934|0.22552|-0.02447|-1.25019|113.284||2020-05-14|||0m|0|0|-1m|0|4|-2m|0.25|4|-3m|0.25|4|25055|27703|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:01:33|amer_0199|CQE.TO|Cequence Energy Ltd.|CAD|Toronto|41784000|Canada|Energy|Oil & Gas E&P|http://www.cequence-energy.com|0.2|0.145|2024|0.145|0.06|0.48|-0.69148934|0.22552|-0.02447|-1.25019|113.284||2020-05-14|||0m|0|0|-1m|0|4|-2m|0.25|4|-3m|0.25|4|25055|27703|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:01:33|amer_0199|CQE.TO|Cequence Energy Ltd.|CAD|Toronto|41784000|Canada|Energy|Oil & Gas E&P|http://www.cequence-energy.com|0.2|0.145|2024|0.145|0.06|0.48|-0.69148934|0.22552|-0.02447|-1.25019|113.284||2020-05-14|||0m|0|0|-1m|0|4|-2m|0.25|4|-3m|0.25|4|25055|27703|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:01:35|amer_0200|INE.TO|Innergex Renewable Energy Inc.|CAD|Toronto|174235008|Canada|Utilities|Utilities—Renewable|http://www.innergex.com|21.89|22.27|508238|21.56|13.97|22.55|0.49764633|0.93586|0.030450001|-0.09115|359.301|2Q2019/0.07/0.09!3Q2019/0.09/0.09!4Q2019/-0.28/0.06!1Q2020/-0.35/-0.01|2020-08-11|0.09|0.07|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.63|8|5303282|5288439|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:01:35|amer_0200|INE.TO|Innergex Renewable Energy Inc.|CAD|Toronto|174235008|Canada|Utilities|Utilities—Renewable|http://www.innergex.com|21.89|22.27|508238|21.56|13.97|22.55|0.49764633|0.93586|0.030450001|-0.09115|359.301|2Q2019/0.07/0.09!3Q2019/0.09/0.09!4Q2019/-0.28/0.06!1Q2020/-0.35/-0.01|2020-08-11|0.09|0.07|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.63|8|5303282|5288439|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:01:35|amer_0200|INE.TO|Innergex Renewable Energy Inc.|CAD|Toronto|174235008|Canada|Utilities|Utilities—Renewable|http://www.innergex.com|21.89|22.27|508238|21.56|13.97|22.55|0.49764633|0.93586|0.030450001|-0.09115|359.301|2Q2019/0.07/0.09!3Q2019/0.09/0.09!4Q2019/-0.28/0.06!1Q2020/-0.35/-0.01|2020-08-11|0.09|0.07|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.63|8|5303282|5288439|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:01:35|amer_0200|INE.TO|Innergex Renewable Energy Inc.|CAD|Toronto|174235008|Canada|Utilities|Utilities—Renewable|http://www.innergex.com|21.89|22.27|508238|21.56|13.97|22.55|0.49764633|0.93586|0.030450001|-0.09115|359.301|2Q2019/0.07/0.09!3Q2019/0.09/0.09!4Q2019/-0.28/0.06!1Q2020/-0.35/-0.01|2020-08-11|0.09|0.07|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.63|8|5303282|5288439|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:01:35|amer_0200|INE.TO|Innergex Renewable Energy Inc.|CAD|Toronto|174235008|Canada|Utilities|Utilities—Renewable|http://www.innergex.com|21.89|22.27|508238|21.56|13.97|22.55|0.49764633|0.93586|0.030450001|-0.09115|359.301|2Q2019/0.07/0.09!3Q2019/0.09/0.09!4Q2019/-0.28/0.06!1Q2020/-0.35/-0.01|2020-08-11|0.09|0.07|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.63|8|5303282|5288439|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:01:35|amer_0200|INE.TO|Innergex Renewable Energy Inc.|CAD|Toronto|174235008|Canada|Utilities|Utilities—Renewable|http://www.innergex.com|21.89|22.27|508238|21.56|13.97|22.55|0.49764633|0.93586|0.030450001|-0.09115|359.301|2Q2019/0.07/0.09!3Q2019/0.09/0.09!4Q2019/-0.28/0.06!1Q2020/-0.35/-0.01|2020-08-11|0.09|0.07|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.63|8|5303282|5288439|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:35|amer_0200|INE.TO|Innergex Renewable Energy Inc.|CAD|Toronto|174235008|Canada|Utilities|Utilities—Renewable|http://www.innergex.com|21.89|22.27|508238|21.56|13.97|22.55|0.49764633|0.93586|0.030450001|-0.09115|359.301|2Q2019/0.07/0.09!3Q2019/0.09/0.09!4Q2019/-0.28/0.06!1Q2020/-0.35/-0.01|2020-08-11|0.09|0.07|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.63|8|5303282|5288439|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:01:35|amer_0200|INE.TO|Innergex Renewable Energy Inc.|CAD|Toronto|174235008|Canada|Utilities|Utilities—Renewable|http://www.innergex.com|21.89|22.27|508238|21.56|13.97|22.55|0.49764633|0.93586|0.030450001|-0.09115|359.301|2Q2019/0.07/0.09!3Q2019/0.09/0.09!4Q2019/-0.28/0.06!1Q2020/-0.35/-0.01|2020-08-11|0.09|0.07|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.63|8|5303282|5288439|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:35|amer_0200|INE.TO|Innergex Renewable Energy Inc.|CAD|Toronto|174235008|Canada|Utilities|Utilities—Renewable|http://www.innergex.com|21.89|22.27|508238|21.56|13.97|22.55|0.49764633|0.93586|0.030450001|-0.09115|359.301|2Q2019/0.07/0.09!3Q2019/0.09/0.09!4Q2019/-0.28/0.06!1Q2020/-0.35/-0.01|2020-08-11|0.09|0.07|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.63|8|5303282|5288439|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:35|amer_0200|INE.TO|Innergex Renewable Energy Inc.|CAD|Toronto|174235008|Canada|Utilities|Utilities—Renewable|http://www.innergex.com|21.89|22.27|508238|21.56|13.97|22.55|0.49764633|0.93586|0.030450001|-0.09115|359.301|2Q2019/0.07/0.09!3Q2019/0.09/0.09!4Q2019/-0.28/0.06!1Q2020/-0.35/-0.01|2020-08-11|0.09|0.07|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.63|8|5303282|5288439|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:01:35|amer_0200|INE.TO|Innergex Renewable Energy Inc.|CAD|Toronto|174235008|Canada|Utilities|Utilities—Renewable|http://www.innergex.com|21.89|22.27|508238|21.56|13.97|22.55|0.49764633|0.93586|0.030450001|-0.09115|359.301|2Q2019/0.07/0.09!3Q2019/0.09/0.09!4Q2019/-0.28/0.06!1Q2020/-0.35/-0.01|2020-08-11|0.09|0.07|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.63|8|5303282|5288439|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:01:35|amer_0200|INE.TO|Innergex Renewable Energy Inc.|CAD|Toronto|174235008|Canada|Utilities|Utilities—Renewable|http://www.innergex.com|21.89|22.27|508238|21.56|13.97|22.55|0.49764633|0.93586|0.030450001|-0.09115|359.301|2Q2019/0.07/0.09!3Q2019/0.09/0.09!4Q2019/-0.28/0.06!1Q2020/-0.35/-0.01|2020-08-11|0.09|0.07|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.63|8|5303282|5288439|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:01:35|amer_0200|INE.TO|Innergex Renewable Energy Inc.|CAD|Toronto|174235008|Canada|Utilities|Utilities—Renewable|http://www.innergex.com|21.89|22.27|508238|21.56|13.97|22.55|0.49764633|0.93586|0.030450001|-0.09115|359.301|2Q2019/0.07/0.09!3Q2019/0.09/0.09!4Q2019/-0.28/0.06!1Q2020/-0.35/-0.01|2020-08-11|0.09|0.07|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.63|8|5303282|5288439|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:35|amer_0200|INE.TO|Innergex Renewable Energy Inc.|CAD|Toronto|174235008|Canada|Utilities|Utilities—Renewable|http://www.innergex.com|21.89|22.27|508238|21.56|13.97|22.55|0.49764633|0.93586|0.030450001|-0.09115|359.301|2Q2019/0.07/0.09!3Q2019/0.09/0.09!4Q2019/-0.28/0.06!1Q2020/-0.35/-0.01|2020-08-11|0.09|0.07|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.63|8|5303282|5288439|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:01:35|amer_0200|INE.TO|Innergex Renewable Energy Inc.|CAD|Toronto|174235008|Canada|Utilities|Utilities—Renewable|http://www.innergex.com|21.89|22.27|508238|21.56|13.97|22.55|0.49764633|0.93586|0.030450001|-0.09115|359.301|2Q2019/0.07/0.09!3Q2019/0.09/0.09!4Q2019/-0.28/0.06!1Q2020/-0.35/-0.01|2020-08-11|0.09|0.07|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.63|8|5303282|5288439|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:01:35|amer_0200|INE.TO|Innergex Renewable Energy Inc.|CAD|Toronto|174235008|Canada|Utilities|Utilities—Renewable|http://www.innergex.com|21.89|22.27|508238|21.56|13.97|22.55|0.49764633|0.93586|0.030450001|-0.09115|359.301|2Q2019/0.07/0.09!3Q2019/0.09/0.09!4Q2019/-0.28/0.06!1Q2020/-0.35/-0.01|2020-08-11|0.09|0.07|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.63|8|5303282|5288439|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:01:35|amer_0200|INE.TO|Innergex Renewable Energy Inc.|CAD|Toronto|174235008|Canada|Utilities|Utilities—Renewable|http://www.innergex.com|21.89|22.27|508238|21.56|13.97|22.55|0.49764633|0.93586|0.030450001|-0.09115|359.301|2Q2019/0.07/0.09!3Q2019/0.09/0.09!4Q2019/-0.28/0.06!1Q2020/-0.35/-0.01|2020-08-11|0.09|0.07|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.63|8|5303282|5288439|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:01:35|amer_0200|INE.TO|Innergex Renewable Energy Inc.|CAD|Toronto|174235008|Canada|Utilities|Utilities—Renewable|http://www.innergex.com|21.89|22.27|508238|21.56|13.97|22.55|0.49764633|0.93586|0.030450001|-0.09115|359.301|2Q2019/0.07/0.09!3Q2019/0.09/0.09!4Q2019/-0.28/0.06!1Q2020/-0.35/-0.01|2020-08-11|0.09|0.07|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.63|8|5303282|5288439|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:01:36|amer_0201|TCL-A.TO|Transcontinental Inc.|CAD|Toronto|73049296|Canada|Industrials|Specialty Business Services|http://tctranscontinental.com|18.63|14.95|206560|14.85|9.5|17.6|0.04472387|0.16136|0.043080002|0.08715|70.875|3Q2019/0.6/0.56!4Q2019/0.8/0.72!1Q2020/0.49/0.54!2Q2020/0.5/0.36||0.42|0.6|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.38|8|3063671|3088735|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:01:36|amer_0201|TCL-A.TO|Transcontinental Inc.|CAD|Toronto|73049296|Canada|Industrials|Specialty Business Services|http://tctranscontinental.com|18.63|14.95|206560|14.85|9.5|17.6|0.04472387|0.16136|0.043080002|0.08715|70.875|3Q2019/0.6/0.56!4Q2019/0.8/0.72!1Q2020/0.49/0.54!2Q2020/0.5/0.36||0.42|0.6|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.38|8|3063671|3088735|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:01:36|amer_0201|TCL-A.TO|Transcontinental Inc.|CAD|Toronto|73049296|Canada|Industrials|Specialty Business Services|http://tctranscontinental.com|18.63|14.95|206560|14.85|9.5|17.6|0.04472387|0.16136|0.043080002|0.08715|70.875|3Q2019/0.6/0.56!4Q2019/0.8/0.72!1Q2020/0.49/0.54!2Q2020/0.5/0.36||0.42|0.6|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.38|8|3063671|3088735|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:01:36|amer_0201|TCL-A.TO|Transcontinental Inc.|CAD|Toronto|73049296|Canada|Industrials|Specialty Business Services|http://tctranscontinental.com|18.63|14.95|206560|14.85|9.5|17.6|0.04472387|0.16136|0.043080002|0.08715|70.875|3Q2019/0.6/0.56!4Q2019/0.8/0.72!1Q2020/0.49/0.54!2Q2020/0.5/0.36||0.42|0.6|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.38|8|3063671|3088735|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:01:36|amer_0201|TCL-A.TO|Transcontinental Inc.|CAD|Toronto|73049296|Canada|Industrials|Specialty Business Services|http://tctranscontinental.com|18.63|14.95|206560|14.85|9.5|17.6|0.04472387|0.16136|0.043080002|0.08715|70.875|3Q2019/0.6/0.56!4Q2019/0.8/0.72!1Q2020/0.49/0.54!2Q2020/0.5/0.36||0.42|0.6|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.38|8|3063671|3088735|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:01:36|amer_0201|TCL-A.TO|Transcontinental Inc.|CAD|Toronto|73049296|Canada|Industrials|Specialty Business Services|http://tctranscontinental.com|18.63|14.95|206560|14.85|9.5|17.6|0.04472387|0.16136|0.043080002|0.08715|70.875|3Q2019/0.6/0.56!4Q2019/0.8/0.72!1Q2020/0.49/0.54!2Q2020/0.5/0.36||0.42|0.6|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.38|8|3063671|3088735|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:36|amer_0201|TCL-A.TO|Transcontinental Inc.|CAD|Toronto|73049296|Canada|Industrials|Specialty Business Services|http://tctranscontinental.com|18.63|14.95|206560|14.85|9.5|17.6|0.04472387|0.16136|0.043080002|0.08715|70.875|3Q2019/0.6/0.56!4Q2019/0.8/0.72!1Q2020/0.49/0.54!2Q2020/0.5/0.36||0.42|0.6|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.38|8|3063671|3088735|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:01:36|amer_0201|TCL-A.TO|Transcontinental Inc.|CAD|Toronto|73049296|Canada|Industrials|Specialty Business Services|http://tctranscontinental.com|18.63|14.95|206560|14.85|9.5|17.6|0.04472387|0.16136|0.043080002|0.08715|70.875|3Q2019/0.6/0.56!4Q2019/0.8/0.72!1Q2020/0.49/0.54!2Q2020/0.5/0.36||0.42|0.6|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.38|8|3063671|3088735|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:36|amer_0201|TCL-A.TO|Transcontinental Inc.|CAD|Toronto|73049296|Canada|Industrials|Specialty Business Services|http://tctranscontinental.com|18.63|14.95|206560|14.85|9.5|17.6|0.04472387|0.16136|0.043080002|0.08715|70.875|3Q2019/0.6/0.56!4Q2019/0.8/0.72!1Q2020/0.49/0.54!2Q2020/0.5/0.36||0.42|0.6|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.38|8|3063671|3088735|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:36|amer_0201|TCL-A.TO|Transcontinental Inc.|CAD|Toronto|73049296|Canada|Industrials|Specialty Business Services|http://tctranscontinental.com|18.63|14.95|206560|14.85|9.5|17.6|0.04472387|0.16136|0.043080002|0.08715|70.875|3Q2019/0.6/0.56!4Q2019/0.8/0.72!1Q2020/0.49/0.54!2Q2020/0.5/0.36||0.42|0.6|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.38|8|3063671|3088735|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:01:36|amer_0201|TCL-A.TO|Transcontinental Inc.|CAD|Toronto|73049296|Canada|Industrials|Specialty Business Services|http://tctranscontinental.com|18.63|14.95|206560|14.85|9.5|17.6|0.04472387|0.16136|0.043080002|0.08715|70.875|3Q2019/0.6/0.56!4Q2019/0.8/0.72!1Q2020/0.49/0.54!2Q2020/0.5/0.36||0.42|0.6|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.38|8|3063671|3088735|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:01:36|amer_0201|TCL-A.TO|Transcontinental Inc.|CAD|Toronto|73049296|Canada|Industrials|Specialty Business Services|http://tctranscontinental.com|18.63|14.95|206560|14.85|9.5|17.6|0.04472387|0.16136|0.043080002|0.08715|70.875|3Q2019/0.6/0.56!4Q2019/0.8/0.72!1Q2020/0.49/0.54!2Q2020/0.5/0.36||0.42|0.6|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.38|8|3063671|3088735|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:01:36|amer_0201|TCL-A.TO|Transcontinental Inc.|CAD|Toronto|73049296|Canada|Industrials|Specialty Business Services|http://tctranscontinental.com|18.63|14.95|206560|14.85|9.5|17.6|0.04472387|0.16136|0.043080002|0.08715|70.875|3Q2019/0.6/0.56!4Q2019/0.8/0.72!1Q2020/0.49/0.54!2Q2020/0.5/0.36||0.42|0.6|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.38|8|3063671|3088735|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:01:36|amer_0201|TCL-A.TO|Transcontinental Inc.|CAD|Toronto|73049296|Canada|Industrials|Specialty Business Services|http://tctranscontinental.com|18.63|14.95|206560|14.85|9.5|17.6|0.04472387|0.16136|0.043080002|0.08715|70.875|3Q2019/0.6/0.56!4Q2019/0.8/0.72!1Q2020/0.49/0.54!2Q2020/0.5/0.36||0.42|0.6|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.38|8|3063671|3088735|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:36|amer_0201|TCL-A.TO|Transcontinental Inc.|CAD|Toronto|73049296|Canada|Industrials|Specialty Business Services|http://tctranscontinental.com|18.63|14.95|206560|14.85|9.5|17.6|0.04472387|0.16136|0.043080002|0.08715|70.875|3Q2019/0.6/0.56!4Q2019/0.8/0.72!1Q2020/0.49/0.54!2Q2020/0.5/0.36||0.42|0.6|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.38|8|3063671|3088735|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:01:36|amer_0201|TCL-A.TO|Transcontinental Inc.|CAD|Toronto|73049296|Canada|Industrials|Specialty Business Services|http://tctranscontinental.com|18.63|14.95|206560|14.85|9.5|17.6|0.04472387|0.16136|0.043080002|0.08715|70.875|3Q2019/0.6/0.56!4Q2019/0.8/0.72!1Q2020/0.49/0.54!2Q2020/0.5/0.36||0.42|0.6|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.38|8|3063671|3088735|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:01:36|amer_0201|TCL-A.TO|Transcontinental Inc.|CAD|Toronto|73049296|Canada|Industrials|Specialty Business Services|http://tctranscontinental.com|18.63|14.95|206560|14.85|9.5|17.6|0.04472387|0.16136|0.043080002|0.08715|70.875|3Q2019/0.6/0.56!4Q2019/0.8/0.72!1Q2020/0.49/0.54!2Q2020/0.5/0.36||0.42|0.6|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.38|8|3063671|3088735|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:01:36|amer_0201|TCL-A.TO|Transcontinental Inc.|CAD|Toronto|73049296|Canada|Industrials|Specialty Business Services|http://tctranscontinental.com|18.63|14.95|206560|14.85|9.5|17.6|0.04472387|0.16136|0.043080002|0.08715|70.875|3Q2019/0.6/0.56!4Q2019/0.8/0.72!1Q2020/0.49/0.54!2Q2020/0.5/0.36||0.42|0.6|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.38|8|3063671|3088735|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:01:37|amer_0202|OGC.TO|OceanaGold Corporation|CAD|Toronto|622300032|Australia|Basic Materials|Gold|http://www.oceanagold.com|2.85|3.25|2226529|3.13|1.16|4.09|-0.20537901|0.28513|0.0032300001|-0.01554|19.796|2Q2019/0.03/0.02!3Q2019/-0.01/0.01!4Q2019/0/0.01!1Q2020/-0.01/0||-0.03|0.03|0m|0|0|-1m|1.08|12|-2m|1.09|11|-3m|1|7|8340113|9096227|||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:01:37|amer_0202|OGC.TO|OceanaGold Corporation|CAD|Toronto|622300032|Australia|Basic Materials|Gold|http://www.oceanagold.com|2.85|3.25|2226529|3.13|1.16|4.09|-0.20537901|0.28513|0.0032300001|-0.01554|19.796|2Q2019/0.03/0.02!3Q2019/-0.01/0.01!4Q2019/0/0.01!1Q2020/-0.01/0||-0.03|0.03|0m|0|0|-1m|1.08|12|-2m|1.09|11|-3m|1|7|8340113|9096227|||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:01:37|amer_0202|OGC.TO|OceanaGold Corporation|CAD|Toronto|622300032|Australia|Basic Materials|Gold|http://www.oceanagold.com|2.85|3.25|2226529|3.13|1.16|4.09|-0.20537901|0.28513|0.0032300001|-0.01554|19.796|2Q2019/0.03/0.02!3Q2019/-0.01/0.01!4Q2019/0/0.01!1Q2020/-0.01/0||-0.03|0.03|0m|0|0|-1m|1.08|12|-2m|1.09|11|-3m|1|7|8340113|9096227|||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:01:37|amer_0202|OGC.TO|OceanaGold Corporation|CAD|Toronto|622300032|Australia|Basic Materials|Gold|http://www.oceanagold.com|2.85|3.25|2226529|3.13|1.16|4.09|-0.20537901|0.28513|0.0032300001|-0.01554|19.796|2Q2019/0.03/0.02!3Q2019/-0.01/0.01!4Q2019/0/0.01!1Q2020/-0.01/0||-0.03|0.03|0m|0|0|-1m|1.08|12|-2m|1.09|11|-3m|1|7|8340113|9096227|||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:01:37|amer_0202|OGC.TO|OceanaGold Corporation|CAD|Toronto|622300032|Australia|Basic Materials|Gold|http://www.oceanagold.com|2.85|3.25|2226529|3.13|1.16|4.09|-0.20537901|0.28513|0.0032300001|-0.01554|19.796|2Q2019/0.03/0.02!3Q2019/-0.01/0.01!4Q2019/0/0.01!1Q2020/-0.01/0||-0.03|0.03|0m|0|0|-1m|1.08|12|-2m|1.09|11|-3m|1|7|8340113|9096227|||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:37|amer_0202|OGC.TO|OceanaGold Corporation|CAD|Toronto|622300032|Australia|Basic Materials|Gold|http://www.oceanagold.com|2.85|3.25|2226529|3.13|1.16|4.09|-0.20537901|0.28513|0.0032300001|-0.01554|19.796|2Q2019/0.03/0.02!3Q2019/-0.01/0.01!4Q2019/0/0.01!1Q2020/-0.01/0||-0.03|0.03|0m|0|0|-1m|1.08|12|-2m|1.09|11|-3m|1|7|8340113|9096227|||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:01:37|amer_0202|OGC.TO|OceanaGold Corporation|CAD|Toronto|622300032|Australia|Basic Materials|Gold|http://www.oceanagold.com|2.85|3.25|2226529|3.13|1.16|4.09|-0.20537901|0.28513|0.0032300001|-0.01554|19.796|2Q2019/0.03/0.02!3Q2019/-0.01/0.01!4Q2019/0/0.01!1Q2020/-0.01/0||-0.03|0.03|0m|0|0|-1m|1.08|12|-2m|1.09|11|-3m|1|7|8340113|9096227|||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:01:37|amer_0202|OGC.TO|OceanaGold Corporation|CAD|Toronto|622300032|Australia|Basic Materials|Gold|http://www.oceanagold.com|2.85|3.25|2226529|3.13|1.16|4.09|-0.20537901|0.28513|0.0032300001|-0.01554|19.796|2Q2019/0.03/0.02!3Q2019/-0.01/0.01!4Q2019/0/0.01!1Q2020/-0.01/0||-0.03|0.03|0m|0|0|-1m|1.08|12|-2m|1.09|11|-3m|1|7|8340113|9096227|||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:37|amer_0202|OGC.TO|OceanaGold Corporation|CAD|Toronto|622300032|Australia|Basic Materials|Gold|http://www.oceanagold.com|2.85|3.25|2226529|3.13|1.16|4.09|-0.20537901|0.28513|0.0032300001|-0.01554|19.796|2Q2019/0.03/0.02!3Q2019/-0.01/0.01!4Q2019/0/0.01!1Q2020/-0.01/0||-0.03|0.03|0m|0|0|-1m|1.08|12|-2m|1.09|11|-3m|1|7|8340113|9096227|||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:37|amer_0202|OGC.TO|OceanaGold Corporation|CAD|Toronto|622300032|Australia|Basic Materials|Gold|http://www.oceanagold.com|2.85|3.25|2226529|3.13|1.16|4.09|-0.20537901|0.28513|0.0032300001|-0.01554|19.796|2Q2019/0.03/0.02!3Q2019/-0.01/0.01!4Q2019/0/0.01!1Q2020/-0.01/0||-0.03|0.03|0m|0|0|-1m|1.08|12|-2m|1.09|11|-3m|1|7|8340113|9096227|||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:01:37|amer_0202|OGC.TO|OceanaGold Corporation|CAD|Toronto|622300032|Australia|Basic Materials|Gold|http://www.oceanagold.com|2.85|3.25|2226529|3.13|1.16|4.09|-0.20537901|0.28513|0.0032300001|-0.01554|19.796|2Q2019/0.03/0.02!3Q2019/-0.01/0.01!4Q2019/0/0.01!1Q2020/-0.01/0||-0.03|0.03|0m|0|0|-1m|1.08|12|-2m|1.09|11|-3m|1|7|8340113|9096227|||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:01:37|amer_0202|OGC.TO|OceanaGold Corporation|CAD|Toronto|622300032|Australia|Basic Materials|Gold|http://www.oceanagold.com|2.85|3.25|2226529|3.13|1.16|4.09|-0.20537901|0.28513|0.0032300001|-0.01554|19.796|2Q2019/0.03/0.02!3Q2019/-0.01/0.01!4Q2019/0/0.01!1Q2020/-0.01/0||-0.03|0.03|0m|0|0|-1m|1.08|12|-2m|1.09|11|-3m|1|7|8340113|9096227|||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:01:37|amer_0202|OGC.TO|OceanaGold Corporation|CAD|Toronto|622300032|Australia|Basic Materials|Gold|http://www.oceanagold.com|2.85|3.25|2226529|3.13|1.16|4.09|-0.20537901|0.28513|0.0032300001|-0.01554|19.796|2Q2019/0.03/0.02!3Q2019/-0.01/0.01!4Q2019/0/0.01!1Q2020/-0.01/0||-0.03|0.03|0m|0|0|-1m|1.08|12|-2m|1.09|11|-3m|1|7|8340113|9096227|||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:01:37|amer_0202|OGC.TO|OceanaGold Corporation|CAD|Toronto|622300032|Australia|Basic Materials|Gold|http://www.oceanagold.com|2.85|3.25|2226529|3.13|1.16|4.09|-0.20537901|0.28513|0.0032300001|-0.01554|19.796|2Q2019/0.03/0.02!3Q2019/-0.01/0.01!4Q2019/0/0.01!1Q2020/-0.01/0||-0.03|0.03|0m|0|0|-1m|1.08|12|-2m|1.09|11|-3m|1|7|8340113|9096227|||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:37|amer_0202|OGC.TO|OceanaGold Corporation|CAD|Toronto|622300032|Australia|Basic Materials|Gold|http://www.oceanagold.com|2.85|3.25|2226529|3.13|1.16|4.09|-0.20537901|0.28513|0.0032300001|-0.01554|19.796|2Q2019/0.03/0.02!3Q2019/-0.01/0.01!4Q2019/0/0.01!1Q2020/-0.01/0||-0.03|0.03|0m|0|0|-1m|1.08|12|-2m|1.09|11|-3m|1|7|8340113|9096227|||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:01:37|amer_0202|OGC.TO|OceanaGold Corporation|CAD|Toronto|622300032|Australia|Basic Materials|Gold|http://www.oceanagold.com|2.85|3.25|2226529|3.13|1.16|4.09|-0.20537901|0.28513|0.0032300001|-0.01554|19.796|2Q2019/0.03/0.02!3Q2019/-0.01/0.01!4Q2019/0/0.01!1Q2020/-0.01/0||-0.03|0.03|0m|0|0|-1m|1.08|12|-2m|1.09|11|-3m|1|7|8340113|9096227|||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:01:37|amer_0202|OGC.TO|OceanaGold Corporation|CAD|Toronto|622300032|Australia|Basic Materials|Gold|http://www.oceanagold.com|2.85|3.25|2226529|3.13|1.16|4.09|-0.20537901|0.28513|0.0032300001|-0.01554|19.796|2Q2019/0.03/0.02!3Q2019/-0.01/0.01!4Q2019/0/0.01!1Q2020/-0.01/0||-0.03|0.03|0m|0|0|-1m|1.08|12|-2m|1.09|11|-3m|1|7|8340113|9096227|||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:01:37|amer_0202|OGC.TO|OceanaGold Corporation|CAD|Toronto|622300032|Australia|Basic Materials|Gold|http://www.oceanagold.com|2.85|3.25|2226529|3.13|1.16|4.09|-0.20537901|0.28513|0.0032300001|-0.01554|19.796|2Q2019/0.03/0.02!3Q2019/-0.01/0.01!4Q2019/0/0.01!1Q2020/-0.01/0||-0.03|0.03|0m|0|0|-1m|1.08|12|-2m|1.09|11|-3m|1|7|8340113|9096227|||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:01:39|amer_0204|BLX.TO|Boralex Inc.|CAD|Toronto|96464704|Canada|Utilities|Utilities—Renewable|http://www.boralex.com|33|34.94|435441|34.55|17.91|36.48|0.7610886|0.66169|0.02247|-0.03517|405.986|2Q2019/-0.14/-0.14!3Q2019/-0.32/-0.3!4Q2019/-0.28/0.23!1Q2020/0.43/0.33|2020-08-07|-0.05|-0.14|0m|0|0|-1m|1|9|-2m|1|8|-3m|1|8|1377595|957723|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:01:39|amer_0204|BLX.TO|Boralex Inc.|CAD|Toronto|96464704|Canada|Utilities|Utilities—Renewable|http://www.boralex.com|33|34.94|435441|34.55|17.91|36.48|0.7610886|0.66169|0.02247|-0.03517|405.986|2Q2019/-0.14/-0.14!3Q2019/-0.32/-0.3!4Q2019/-0.28/0.23!1Q2020/0.43/0.33|2020-08-07|-0.05|-0.14|0m|0|0|-1m|1|9|-2m|1|8|-3m|1|8|1377595|957723|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:01:39|amer_0204|BLX.TO|Boralex Inc.|CAD|Toronto|96464704|Canada|Utilities|Utilities—Renewable|http://www.boralex.com|33|34.94|435441|34.55|17.91|36.48|0.7610886|0.66169|0.02247|-0.03517|405.986|2Q2019/-0.14/-0.14!3Q2019/-0.32/-0.3!4Q2019/-0.28/0.23!1Q2020/0.43/0.33|2020-08-07|-0.05|-0.14|0m|0|0|-1m|1|9|-2m|1|8|-3m|1|8|1377595|957723|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:01:39|amer_0204|BLX.TO|Boralex Inc.|CAD|Toronto|96464704|Canada|Utilities|Utilities—Renewable|http://www.boralex.com|33|34.94|435441|34.55|17.91|36.48|0.7610886|0.66169|0.02247|-0.03517|405.986|2Q2019/-0.14/-0.14!3Q2019/-0.32/-0.3!4Q2019/-0.28/0.23!1Q2020/0.43/0.33|2020-08-07|-0.05|-0.14|0m|0|0|-1m|1|9|-2m|1|8|-3m|1|8|1377595|957723|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:01:39|amer_0204|BLX.TO|Boralex Inc.|CAD|Toronto|96464704|Canada|Utilities|Utilities—Renewable|http://www.boralex.com|33|34.94|435441|34.55|17.91|36.48|0.7610886|0.66169|0.02247|-0.03517|405.986|2Q2019/-0.14/-0.14!3Q2019/-0.32/-0.3!4Q2019/-0.28/0.23!1Q2020/0.43/0.33|2020-08-07|-0.05|-0.14|0m|0|0|-1m|1|9|-2m|1|8|-3m|1|8|1377595|957723|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:01:39|amer_0204|BLX.TO|Boralex Inc.|CAD|Toronto|96464704|Canada|Utilities|Utilities—Renewable|http://www.boralex.com|33|34.94|435441|34.55|17.91|36.48|0.7610886|0.66169|0.02247|-0.03517|405.986|2Q2019/-0.14/-0.14!3Q2019/-0.32/-0.3!4Q2019/-0.28/0.23!1Q2020/0.43/0.33|2020-08-07|-0.05|-0.14|0m|0|0|-1m|1|9|-2m|1|8|-3m|1|8|1377595|957723|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:39|amer_0204|BLX.TO|Boralex Inc.|CAD|Toronto|96464704|Canada|Utilities|Utilities—Renewable|http://www.boralex.com|33|34.94|435441|34.55|17.91|36.48|0.7610886|0.66169|0.02247|-0.03517|405.986|2Q2019/-0.14/-0.14!3Q2019/-0.32/-0.3!4Q2019/-0.28/0.23!1Q2020/0.43/0.33|2020-08-07|-0.05|-0.14|0m|0|0|-1m|1|9|-2m|1|8|-3m|1|8|1377595|957723|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:01:39|amer_0204|BLX.TO|Boralex Inc.|CAD|Toronto|96464704|Canada|Utilities|Utilities—Renewable|http://www.boralex.com|33|34.94|435441|34.55|17.91|36.48|0.7610886|0.66169|0.02247|-0.03517|405.986|2Q2019/-0.14/-0.14!3Q2019/-0.32/-0.3!4Q2019/-0.28/0.23!1Q2020/0.43/0.33|2020-08-07|-0.05|-0.14|0m|0|0|-1m|1|9|-2m|1|8|-3m|1|8|1377595|957723|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:39|amer_0204|BLX.TO|Boralex Inc.|CAD|Toronto|96464704|Canada|Utilities|Utilities—Renewable|http://www.boralex.com|33|34.94|435441|34.55|17.91|36.48|0.7610886|0.66169|0.02247|-0.03517|405.986|2Q2019/-0.14/-0.14!3Q2019/-0.32/-0.3!4Q2019/-0.28/0.23!1Q2020/0.43/0.33|2020-08-07|-0.05|-0.14|0m|0|0|-1m|1|9|-2m|1|8|-3m|1|8|1377595|957723|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:39|amer_0204|BLX.TO|Boralex Inc.|CAD|Toronto|96464704|Canada|Utilities|Utilities—Renewable|http://www.boralex.com|33|34.94|435441|34.55|17.91|36.48|0.7610886|0.66169|0.02247|-0.03517|405.986|2Q2019/-0.14/-0.14!3Q2019/-0.32/-0.3!4Q2019/-0.28/0.23!1Q2020/0.43/0.33|2020-08-07|-0.05|-0.14|0m|0|0|-1m|1|9|-2m|1|8|-3m|1|8|1377595|957723|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:01:39|amer_0204|BLX.TO|Boralex Inc.|CAD|Toronto|96464704|Canada|Utilities|Utilities—Renewable|http://www.boralex.com|33|34.94|435441|34.55|17.91|36.48|0.7610886|0.66169|0.02247|-0.03517|405.986|2Q2019/-0.14/-0.14!3Q2019/-0.32/-0.3!4Q2019/-0.28/0.23!1Q2020/0.43/0.33|2020-08-07|-0.05|-0.14|0m|0|0|-1m|1|9|-2m|1|8|-3m|1|8|1377595|957723|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:01:39|amer_0204|BLX.TO|Boralex Inc.|CAD|Toronto|96464704|Canada|Utilities|Utilities—Renewable|http://www.boralex.com|33|34.94|435441|34.55|17.91|36.48|0.7610886|0.66169|0.02247|-0.03517|405.986|2Q2019/-0.14/-0.14!3Q2019/-0.32/-0.3!4Q2019/-0.28/0.23!1Q2020/0.43/0.33|2020-08-07|-0.05|-0.14|0m|0|0|-1m|1|9|-2m|1|8|-3m|1|8|1377595|957723|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:01:39|amer_0204|BLX.TO|Boralex Inc.|CAD|Toronto|96464704|Canada|Utilities|Utilities—Renewable|http://www.boralex.com|33|34.94|435441|34.55|17.91|36.48|0.7610886|0.66169|0.02247|-0.03517|405.986|2Q2019/-0.14/-0.14!3Q2019/-0.32/-0.3!4Q2019/-0.28/0.23!1Q2020/0.43/0.33|2020-08-07|-0.05|-0.14|0m|0|0|-1m|1|9|-2m|1|8|-3m|1|8|1377595|957723|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:39|amer_0204|BLX.TO|Boralex Inc.|CAD|Toronto|96464704|Canada|Utilities|Utilities—Renewable|http://www.boralex.com|33|34.94|435441|34.55|17.91|36.48|0.7610886|0.66169|0.02247|-0.03517|405.986|2Q2019/-0.14/-0.14!3Q2019/-0.32/-0.3!4Q2019/-0.28/0.23!1Q2020/0.43/0.33|2020-08-07|-0.05|-0.14|0m|0|0|-1m|1|9|-2m|1|8|-3m|1|8|1377595|957723|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:01:39|amer_0204|BLX.TO|Boralex Inc.|CAD|Toronto|96464704|Canada|Utilities|Utilities—Renewable|http://www.boralex.com|33|34.94|435441|34.55|17.91|36.48|0.7610886|0.66169|0.02247|-0.03517|405.986|2Q2019/-0.14/-0.14!3Q2019/-0.32/-0.3!4Q2019/-0.28/0.23!1Q2020/0.43/0.33|2020-08-07|-0.05|-0.14|0m|0|0|-1m|1|9|-2m|1|8|-3m|1|8|1377595|957723|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:01:39|amer_0204|BLX.TO|Boralex Inc.|CAD|Toronto|96464704|Canada|Utilities|Utilities—Renewable|http://www.boralex.com|33|34.94|435441|34.55|17.91|36.48|0.7610886|0.66169|0.02247|-0.03517|405.986|2Q2019/-0.14/-0.14!3Q2019/-0.32/-0.3!4Q2019/-0.28/0.23!1Q2020/0.43/0.33|2020-08-07|-0.05|-0.14|0m|0|0|-1m|1|9|-2m|1|8|-3m|1|8|1377595|957723|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:01:39|amer_0204|BLX.TO|Boralex Inc.|CAD|Toronto|96464704|Canada|Utilities|Utilities—Renewable|http://www.boralex.com|33|34.94|435441|34.55|17.91|36.48|0.7610886|0.66169|0.02247|-0.03517|405.986|2Q2019/-0.14/-0.14!3Q2019/-0.32/-0.3!4Q2019/-0.28/0.23!1Q2020/0.43/0.33|2020-08-07|-0.05|-0.14|0m|0|0|-1m|1|9|-2m|1|8|-3m|1|8|1377595|957723|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:01:39|amer_0204|BLX.TO|Boralex Inc.|CAD|Toronto|96464704|Canada|Utilities|Utilities—Renewable|http://www.boralex.com|33|34.94|435441|34.55|17.91|36.48|0.7610886|0.66169|0.02247|-0.03517|405.986|2Q2019/-0.14/-0.14!3Q2019/-0.32/-0.3!4Q2019/-0.28/0.23!1Q2020/0.43/0.33|2020-08-07|-0.05|-0.14|0m|0|0|-1m|1|9|-2m|1|8|-3m|1|8|1377595|957723|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:01:40|amer_0205|EXE.TO|Extendicare Inc.|CAD|Toronto|89510496|Canada|Healthcare|Medical Care Facilities|http://www.extendicare.com|7.5|5.64|177937|5.69|4.9|9.6|-0.34265733|0.07873|0.03648|0.15526|496.106|2Q2018/0.14/0.08!3Q2018/0.1/0.09|2020-08-13||0.14|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|3749866|4760501|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:01:40|amer_0205|EXE.TO|Extendicare Inc.|CAD|Toronto|89510496|Canada|Healthcare|Medical Care Facilities|http://www.extendicare.com|7.5|5.64|177937|5.69|4.9|9.6|-0.34265733|0.07873|0.03648|0.15526|496.106|2Q2018/0.14/0.08!3Q2018/0.1/0.09|2020-08-13||0.14|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|3749866|4760501|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:01:40|amer_0205|EXE.TO|Extendicare Inc.|CAD|Toronto|89510496|Canada|Healthcare|Medical Care Facilities|http://www.extendicare.com|7.5|5.64|177937|5.69|4.9|9.6|-0.34265733|0.07873|0.03648|0.15526|496.106|2Q2018/0.14/0.08!3Q2018/0.1/0.09|2020-08-13||0.14|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|3749866|4760501|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:01:40|amer_0205|EXE.TO|Extendicare Inc.|CAD|Toronto|89510496|Canada|Healthcare|Medical Care Facilities|http://www.extendicare.com|7.5|5.64|177937|5.69|4.9|9.6|-0.34265733|0.07873|0.03648|0.15526|496.106|2Q2018/0.14/0.08!3Q2018/0.1/0.09|2020-08-13||0.14|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|3749866|4760501|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:01:40|amer_0205|EXE.TO|Extendicare Inc.|CAD|Toronto|89510496|Canada|Healthcare|Medical Care Facilities|http://www.extendicare.com|7.5|5.64|177937|5.69|4.9|9.6|-0.34265733|0.07873|0.03648|0.15526|496.106|2Q2018/0.14/0.08!3Q2018/0.1/0.09|2020-08-13||0.14|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|3749866|4760501|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:40|amer_0205|EXE.TO|Extendicare Inc.|CAD|Toronto|89510496|Canada|Healthcare|Medical Care Facilities|http://www.extendicare.com|7.5|5.64|177937|5.69|4.9|9.6|-0.34265733|0.07873|0.03648|0.15526|496.106|2Q2018/0.14/0.08!3Q2018/0.1/0.09|2020-08-13||0.14|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|3749866|4760501|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:01:40|amer_0205|EXE.TO|Extendicare Inc.|CAD|Toronto|89510496|Canada|Healthcare|Medical Care Facilities|http://www.extendicare.com|7.5|5.64|177937|5.69|4.9|9.6|-0.34265733|0.07873|0.03648|0.15526|496.106|2Q2018/0.14/0.08!3Q2018/0.1/0.09|2020-08-13||0.14|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|3749866|4760501|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:01:40|amer_0205|EXE.TO|Extendicare Inc.|CAD|Toronto|89510496|Canada|Healthcare|Medical Care Facilities|http://www.extendicare.com|7.5|5.64|177937|5.69|4.9|9.6|-0.34265733|0.07873|0.03648|0.15526|496.106|2Q2018/0.14/0.08!3Q2018/0.1/0.09|2020-08-13||0.14|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|3749866|4760501|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:40|amer_0205|EXE.TO|Extendicare Inc.|CAD|Toronto|89510496|Canada|Healthcare|Medical Care Facilities|http://www.extendicare.com|7.5|5.64|177937|5.69|4.9|9.6|-0.34265733|0.07873|0.03648|0.15526|496.106|2Q2018/0.14/0.08!3Q2018/0.1/0.09|2020-08-13||0.14|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|3749866|4760501|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:40|amer_0205|EXE.TO|Extendicare Inc.|CAD|Toronto|89510496|Canada|Healthcare|Medical Care Facilities|http://www.extendicare.com|7.5|5.64|177937|5.69|4.9|9.6|-0.34265733|0.07873|0.03648|0.15526|496.106|2Q2018/0.14/0.08!3Q2018/0.1/0.09|2020-08-13||0.14|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|3749866|4760501|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:01:40|amer_0205|EXE.TO|Extendicare Inc.|CAD|Toronto|89510496|Canada|Healthcare|Medical Care Facilities|http://www.extendicare.com|7.5|5.64|177937|5.69|4.9|9.6|-0.34265733|0.07873|0.03648|0.15526|496.106|2Q2018/0.14/0.08!3Q2018/0.1/0.09|2020-08-13||0.14|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|3749866|4760501|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:01:40|amer_0205|EXE.TO|Extendicare Inc.|CAD|Toronto|89510496|Canada|Healthcare|Medical Care Facilities|http://www.extendicare.com|7.5|5.64|177937|5.69|4.9|9.6|-0.34265733|0.07873|0.03648|0.15526|496.106|2Q2018/0.14/0.08!3Q2018/0.1/0.09|2020-08-13||0.14|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|3749866|4760501|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:01:40|amer_0205|EXE.TO|Extendicare Inc.|CAD|Toronto|89510496|Canada|Healthcare|Medical Care Facilities|http://www.extendicare.com|7.5|5.64|177937|5.69|4.9|9.6|-0.34265733|0.07873|0.03648|0.15526|496.106|2Q2018/0.14/0.08!3Q2018/0.1/0.09|2020-08-13||0.14|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|3749866|4760501|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:01:40|amer_0205|EXE.TO|Extendicare Inc.|CAD|Toronto|89510496|Canada|Healthcare|Medical Care Facilities|http://www.extendicare.com|7.5|5.64|177937|5.69|4.9|9.6|-0.34265733|0.07873|0.03648|0.15526|496.106|2Q2018/0.14/0.08!3Q2018/0.1/0.09|2020-08-13||0.14|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|3749866|4760501|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:40|amer_0205|EXE.TO|Extendicare Inc.|CAD|Toronto|89510496|Canada|Healthcare|Medical Care Facilities|http://www.extendicare.com|7.5|5.64|177937|5.69|4.9|9.6|-0.34265733|0.07873|0.03648|0.15526|496.106|2Q2018/0.14/0.08!3Q2018/0.1/0.09|2020-08-13||0.14|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|3749866|4760501|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:01:40|amer_0205|EXE.TO|Extendicare Inc.|CAD|Toronto|89510496|Canada|Healthcare|Medical Care Facilities|http://www.extendicare.com|7.5|5.64|177937|5.69|4.9|9.6|-0.34265733|0.07873|0.03648|0.15526|496.106|2Q2018/0.14/0.08!3Q2018/0.1/0.09|2020-08-13||0.14|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|3749866|4760501|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:01:40|amer_0205|EXE.TO|Extendicare Inc.|CAD|Toronto|89510496|Canada|Healthcare|Medical Care Facilities|http://www.extendicare.com|7.5|5.64|177937|5.69|4.9|9.6|-0.34265733|0.07873|0.03648|0.15526|496.106|2Q2018/0.14/0.08!3Q2018/0.1/0.09|2020-08-13||0.14|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|3749866|4760501|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:01:40|amer_0205|EXE.TO|Extendicare Inc.|CAD|Toronto|89510496|Canada|Healthcare|Medical Care Facilities|http://www.extendicare.com|7.5|5.64|177937|5.69|4.9|9.6|-0.34265733|0.07873|0.03648|0.15526|496.106|2Q2018/0.14/0.08!3Q2018/0.1/0.09|2020-08-13||0.14|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|3749866|4760501|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:01:42|amer_0206|S.TO|Sherritt International Corporation|CAD|Toronto|397284000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.sherritt.com|1.55|0.155|1349277|0.15|0.07|0.37|-0.42857146|-0.28851998|-0.02574|-0.38412997|100.228|2Q2019/-0.1/-0.08!3Q2019/-0.08/-0.07!4Q2019/-0.08/-0.05!1Q2020/-0.12/-0.07|2020-07-29|-0.07|-0.1|0m|0|0|-1m|0.5|4|-2m|0.25|4|-3m|0.2|5|4307829|4493318|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:01:42|amer_0206|S.TO|Sherritt International Corporation|CAD|Toronto|397284000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.sherritt.com|1.55|0.155|1349277|0.15|0.07|0.37|-0.42857146|-0.28851998|-0.02574|-0.38412997|100.228|2Q2019/-0.1/-0.08!3Q2019/-0.08/-0.07!4Q2019/-0.08/-0.05!1Q2020/-0.12/-0.07|2020-07-29|-0.07|-0.1|0m|0|0|-1m|0.5|4|-2m|0.25|4|-3m|0.2|5|4307829|4493318|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:01:42|amer_0206|S.TO|Sherritt International Corporation|CAD|Toronto|397284000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.sherritt.com|1.55|0.155|1349277|0.15|0.07|0.37|-0.42857146|-0.28851998|-0.02574|-0.38412997|100.228|2Q2019/-0.1/-0.08!3Q2019/-0.08/-0.07!4Q2019/-0.08/-0.05!1Q2020/-0.12/-0.07|2020-07-29|-0.07|-0.1|0m|0|0|-1m|0.5|4|-2m|0.25|4|-3m|0.2|5|4307829|4493318|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:01:42|amer_0206|S.TO|Sherritt International Corporation|CAD|Toronto|397284000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.sherritt.com|1.55|0.155|1349277|0.15|0.07|0.37|-0.42857146|-0.28851998|-0.02574|-0.38412997|100.228|2Q2019/-0.1/-0.08!3Q2019/-0.08/-0.07!4Q2019/-0.08/-0.05!1Q2020/-0.12/-0.07|2020-07-29|-0.07|-0.1|0m|0|0|-1m|0.5|4|-2m|0.25|4|-3m|0.2|5|4307829|4493318|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:01:42|amer_0206|S.TO|Sherritt International Corporation|CAD|Toronto|397284000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.sherritt.com|1.55|0.155|1349277|0.15|0.07|0.37|-0.42857146|-0.28851998|-0.02574|-0.38412997|100.228|2Q2019/-0.1/-0.08!3Q2019/-0.08/-0.07!4Q2019/-0.08/-0.05!1Q2020/-0.12/-0.07|2020-07-29|-0.07|-0.1|0m|0|0|-1m|0.5|4|-2m|0.25|4|-3m|0.2|5|4307829|4493318|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:01:42|amer_0206|S.TO|Sherritt International Corporation|CAD|Toronto|397284000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.sherritt.com|1.55|0.155|1349277|0.15|0.07|0.37|-0.42857146|-0.28851998|-0.02574|-0.38412997|100.228|2Q2019/-0.1/-0.08!3Q2019/-0.08/-0.07!4Q2019/-0.08/-0.05!1Q2020/-0.12/-0.07|2020-07-29|-0.07|-0.1|0m|0|0|-1m|0.5|4|-2m|0.25|4|-3m|0.2|5|4307829|4493318|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:01:42|amer_0206|S.TO|Sherritt International Corporation|CAD|Toronto|397284000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.sherritt.com|1.55|0.155|1349277|0.15|0.07|0.37|-0.42857146|-0.28851998|-0.02574|-0.38412997|100.228|2Q2019/-0.1/-0.08!3Q2019/-0.08/-0.07!4Q2019/-0.08/-0.05!1Q2020/-0.12/-0.07|2020-07-29|-0.07|-0.1|0m|0|0|-1m|0.5|4|-2m|0.25|4|-3m|0.2|5|4307829|4493318|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:42|amer_0206|S.TO|Sherritt International Corporation|CAD|Toronto|397284000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.sherritt.com|1.55|0.155|1349277|0.15|0.07|0.37|-0.42857146|-0.28851998|-0.02574|-0.38412997|100.228|2Q2019/-0.1/-0.08!3Q2019/-0.08/-0.07!4Q2019/-0.08/-0.05!1Q2020/-0.12/-0.07|2020-07-29|-0.07|-0.1|0m|0|0|-1m|0.5|4|-2m|0.25|4|-3m|0.2|5|4307829|4493318|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:42|amer_0206|S.TO|Sherritt International Corporation|CAD|Toronto|397284000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.sherritt.com|1.55|0.155|1349277|0.15|0.07|0.37|-0.42857146|-0.28851998|-0.02574|-0.38412997|100.228|2Q2019/-0.1/-0.08!3Q2019/-0.08/-0.07!4Q2019/-0.08/-0.05!1Q2020/-0.12/-0.07|2020-07-29|-0.07|-0.1|0m|0|0|-1m|0.5|4|-2m|0.25|4|-3m|0.2|5|4307829|4493318|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:42|amer_0206|S.TO|Sherritt International Corporation|CAD|Toronto|397284000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.sherritt.com|1.55|0.155|1349277|0.15|0.07|0.37|-0.42857146|-0.28851998|-0.02574|-0.38412997|100.228|2Q2019/-0.1/-0.08!3Q2019/-0.08/-0.07!4Q2019/-0.08/-0.05!1Q2020/-0.12/-0.07|2020-07-29|-0.07|-0.1|0m|0|0|-1m|0.5|4|-2m|0.25|4|-3m|0.2|5|4307829|4493318|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:01:42|amer_0206|S.TO|Sherritt International Corporation|CAD|Toronto|397284000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.sherritt.com|1.55|0.155|1349277|0.15|0.07|0.37|-0.42857146|-0.28851998|-0.02574|-0.38412997|100.228|2Q2019/-0.1/-0.08!3Q2019/-0.08/-0.07!4Q2019/-0.08/-0.05!1Q2020/-0.12/-0.07|2020-07-29|-0.07|-0.1|0m|0|0|-1m|0.5|4|-2m|0.25|4|-3m|0.2|5|4307829|4493318|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:01:42|amer_0206|S.TO|Sherritt International Corporation|CAD|Toronto|397284000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.sherritt.com|1.55|0.155|1349277|0.15|0.07|0.37|-0.42857146|-0.28851998|-0.02574|-0.38412997|100.228|2Q2019/-0.1/-0.08!3Q2019/-0.08/-0.07!4Q2019/-0.08/-0.05!1Q2020/-0.12/-0.07|2020-07-29|-0.07|-0.1|0m|0|0|-1m|0.5|4|-2m|0.25|4|-3m|0.2|5|4307829|4493318|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:01:42|amer_0206|S.TO|Sherritt International Corporation|CAD|Toronto|397284000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.sherritt.com|1.55|0.155|1349277|0.15|0.07|0.37|-0.42857146|-0.28851998|-0.02574|-0.38412997|100.228|2Q2019/-0.1/-0.08!3Q2019/-0.08/-0.07!4Q2019/-0.08/-0.05!1Q2020/-0.12/-0.07|2020-07-29|-0.07|-0.1|0m|0|0|-1m|0.5|4|-2m|0.25|4|-3m|0.2|5|4307829|4493318|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:42|amer_0206|S.TO|Sherritt International Corporation|CAD|Toronto|397284000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.sherritt.com|1.55|0.155|1349277|0.15|0.07|0.37|-0.42857146|-0.28851998|-0.02574|-0.38412997|100.228|2Q2019/-0.1/-0.08!3Q2019/-0.08/-0.07!4Q2019/-0.08/-0.05!1Q2020/-0.12/-0.07|2020-07-29|-0.07|-0.1|0m|0|0|-1m|0.5|4|-2m|0.25|4|-3m|0.2|5|4307829|4493318|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:01:42|amer_0206|S.TO|Sherritt International Corporation|CAD|Toronto|397284000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.sherritt.com|1.55|0.155|1349277|0.15|0.07|0.37|-0.42857146|-0.28851998|-0.02574|-0.38412997|100.228|2Q2019/-0.1/-0.08!3Q2019/-0.08/-0.07!4Q2019/-0.08/-0.05!1Q2020/-0.12/-0.07|2020-07-29|-0.07|-0.1|0m|0|0|-1m|0.5|4|-2m|0.25|4|-3m|0.2|5|4307829|4493318|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:01:42|amer_0206|S.TO|Sherritt International Corporation|CAD|Toronto|397284000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.sherritt.com|1.55|0.155|1349277|0.15|0.07|0.37|-0.42857146|-0.28851998|-0.02574|-0.38412997|100.228|2Q2019/-0.1/-0.08!3Q2019/-0.08/-0.07!4Q2019/-0.08/-0.05!1Q2020/-0.12/-0.07|2020-07-29|-0.07|-0.1|0m|0|0|-1m|0.5|4|-2m|0.25|4|-3m|0.2|5|4307829|4493318|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:01:42|amer_0206|S.TO|Sherritt International Corporation|CAD|Toronto|397284000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.sherritt.com|1.55|0.155|1349277|0.15|0.07|0.37|-0.42857146|-0.28851998|-0.02574|-0.38412997|100.228|2Q2019/-0.1/-0.08!3Q2019/-0.08/-0.07!4Q2019/-0.08/-0.05!1Q2020/-0.12/-0.07|2020-07-29|-0.07|-0.1|0m|0|0|-1m|0.5|4|-2m|0.25|4|-3m|0.2|5|4307829|4493318|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:01:42|amer_0206|S.TO|Sherritt International Corporation|CAD|Toronto|397284000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.sherritt.com|1.55|0.155|1349277|0.15|0.07|0.37|-0.42857146|-0.28851998|-0.02574|-0.38412997|100.228|2Q2019/-0.1/-0.08!3Q2019/-0.08/-0.07!4Q2019/-0.08/-0.05!1Q2020/-0.12/-0.07|2020-07-29|-0.07|-0.1|0m|0|0|-1m|0.5|4|-2m|0.25|4|-3m|0.2|5|4307829|4493318|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:01:43|amer_0211|AX-UN.TO|Artis Real Estate Investment Trust|CAD|Toronto|135672992|Canada|Real Estate|REIT—Diversified|http://www.artisreit.com|6.73|7.73|110540|7.74|5.41|13.67|-0.34100592|0.57452|0.03323|-0.0054699997|112.03|||||0m|0|0|-1m|0.1|10|-2m|0.1|10|-3m|0.1|10|1144819|979409|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:01:43|amer_0211|AX-UN.TO|Artis Real Estate Investment Trust|CAD|Toronto|135672992|Canada|Real Estate|REIT—Diversified|http://www.artisreit.com|6.73|7.73|110540|7.74|5.41|13.67|-0.34100592|0.57452|0.03323|-0.0054699997|112.03|||||0m|0|0|-1m|0.1|10|-2m|0.1|10|-3m|0.1|10|1144819|979409|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:01:43|amer_0211|AX-UN.TO|Artis Real Estate Investment Trust|CAD|Toronto|135672992|Canada|Real Estate|REIT—Diversified|http://www.artisreit.com|6.73|7.73|110540|7.74|5.41|13.67|-0.34100592|0.57452|0.03323|-0.0054699997|112.03|||||0m|0|0|-1m|0.1|10|-2m|0.1|10|-3m|0.1|10|1144819|979409|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:01:43|amer_0211|AX-UN.TO|Artis Real Estate Investment Trust|CAD|Toronto|135672992|Canada|Real Estate|REIT—Diversified|http://www.artisreit.com|6.73|7.73|110540|7.74|5.41|13.67|-0.34100592|0.57452|0.03323|-0.0054699997|112.03|||||0m|0|0|-1m|0.1|10|-2m|0.1|10|-3m|0.1|10|1144819|979409|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:01:43|amer_0211|AX-UN.TO|Artis Real Estate Investment Trust|CAD|Toronto|135672992|Canada|Real Estate|REIT—Diversified|http://www.artisreit.com|6.73|7.73|110540|7.74|5.41|13.67|-0.34100592|0.57452|0.03323|-0.0054699997|112.03|||||0m|0|0|-1m|0.1|10|-2m|0.1|10|-3m|0.1|10|1144819|979409|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:43|amer_0211|AX-UN.TO|Artis Real Estate Investment Trust|CAD|Toronto|135672992|Canada|Real Estate|REIT—Diversified|http://www.artisreit.com|6.73|7.73|110540|7.74|5.41|13.67|-0.34100592|0.57452|0.03323|-0.0054699997|112.03|||||0m|0|0|-1m|0.1|10|-2m|0.1|10|-3m|0.1|10|1144819|979409|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:01:43|amer_0211|AX-UN.TO|Artis Real Estate Investment Trust|CAD|Toronto|135672992|Canada|Real Estate|REIT—Diversified|http://www.artisreit.com|6.73|7.73|110540|7.74|5.41|13.67|-0.34100592|0.57452|0.03323|-0.0054699997|112.03|||||0m|0|0|-1m|0.1|10|-2m|0.1|10|-3m|0.1|10|1144819|979409|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:01:43|amer_0211|AX-UN.TO|Artis Real Estate Investment Trust|CAD|Toronto|135672992|Canada|Real Estate|REIT—Diversified|http://www.artisreit.com|6.73|7.73|110540|7.74|5.41|13.67|-0.34100592|0.57452|0.03323|-0.0054699997|112.03|||||0m|0|0|-1m|0.1|10|-2m|0.1|10|-3m|0.1|10|1144819|979409|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:43|amer_0211|AX-UN.TO|Artis Real Estate Investment Trust|CAD|Toronto|135672992|Canada|Real Estate|REIT—Diversified|http://www.artisreit.com|6.73|7.73|110540|7.74|5.41|13.67|-0.34100592|0.57452|0.03323|-0.0054699997|112.03|||||0m|0|0|-1m|0.1|10|-2m|0.1|10|-3m|0.1|10|1144819|979409|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:43|amer_0211|AX-UN.TO|Artis Real Estate Investment Trust|CAD|Toronto|135672992|Canada|Real Estate|REIT—Diversified|http://www.artisreit.com|6.73|7.73|110540|7.74|5.41|13.67|-0.34100592|0.57452|0.03323|-0.0054699997|112.03|||||0m|0|0|-1m|0.1|10|-2m|0.1|10|-3m|0.1|10|1144819|979409|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:01:43|amer_0211|AX-UN.TO|Artis Real Estate Investment Trust|CAD|Toronto|135672992|Canada|Real Estate|REIT—Diversified|http://www.artisreit.com|6.73|7.73|110540|7.74|5.41|13.67|-0.34100592|0.57452|0.03323|-0.0054699997|112.03|||||0m|0|0|-1m|0.1|10|-2m|0.1|10|-3m|0.1|10|1144819|979409|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:01:43|amer_0211|AX-UN.TO|Artis Real Estate Investment Trust|CAD|Toronto|135672992|Canada|Real Estate|REIT—Diversified|http://www.artisreit.com|6.73|7.73|110540|7.74|5.41|13.67|-0.34100592|0.57452|0.03323|-0.0054699997|112.03|||||0m|0|0|-1m|0.1|10|-2m|0.1|10|-3m|0.1|10|1144819|979409|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:01:43|amer_0211|AX-UN.TO|Artis Real Estate Investment Trust|CAD|Toronto|135672992|Canada|Real Estate|REIT—Diversified|http://www.artisreit.com|6.73|7.73|110540|7.74|5.41|13.67|-0.34100592|0.57452|0.03323|-0.0054699997|112.03|||||0m|0|0|-1m|0.1|10|-2m|0.1|10|-3m|0.1|10|1144819|979409|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:01:43|amer_0211|AX-UN.TO|Artis Real Estate Investment Trust|CAD|Toronto|135672992|Canada|Real Estate|REIT—Diversified|http://www.artisreit.com|6.73|7.73|110540|7.74|5.41|13.67|-0.34100592|0.57452|0.03323|-0.0054699997|112.03|||||0m|0|0|-1m|0.1|10|-2m|0.1|10|-3m|0.1|10|1144819|979409|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:43|amer_0211|AX-UN.TO|Artis Real Estate Investment Trust|CAD|Toronto|135672992|Canada|Real Estate|REIT—Diversified|http://www.artisreit.com|6.73|7.73|110540|7.74|5.41|13.67|-0.34100592|0.57452|0.03323|-0.0054699997|112.03|||||0m|0|0|-1m|0.1|10|-2m|0.1|10|-3m|0.1|10|1144819|979409|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:01:43|amer_0211|AX-UN.TO|Artis Real Estate Investment Trust|CAD|Toronto|135672992|Canada|Real Estate|REIT—Diversified|http://www.artisreit.com|6.73|7.73|110540|7.74|5.41|13.67|-0.34100592|0.57452|0.03323|-0.0054699997|112.03|||||0m|0|0|-1m|0.1|10|-2m|0.1|10|-3m|0.1|10|1144819|979409|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:01:43|amer_0211|AX-UN.TO|Artis Real Estate Investment Trust|CAD|Toronto|135672992|Canada|Real Estate|REIT—Diversified|http://www.artisreit.com|6.73|7.73|110540|7.74|5.41|13.67|-0.34100592|0.57452|0.03323|-0.0054699997|112.03|||||0m|0|0|-1m|0.1|10|-2m|0.1|10|-3m|0.1|10|1144819|979409|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:01:43|amer_0211|AX-UN.TO|Artis Real Estate Investment Trust|CAD|Toronto|135672992|Canada|Real Estate|REIT—Diversified|http://www.artisreit.com|6.73|7.73|110540|7.74|5.41|13.67|-0.34100592|0.57452|0.03323|-0.0054699997|112.03|||||0m|0|0|-1m|0.1|10|-2m|0.1|10|-3m|0.1|10|1144819|979409|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:01:45|amer_0212|CG.TO|Centerra Gold Inc.|CAD|Toronto|293944000|Canada|Basic Materials|Gold|http://www.centerragold.com|12.23|15.6|615632|15.4|5.52|16.62|0.41432464|0.25797|0.0227|-0.05805|7.515|2Q2019/0.11/0.08!3Q2019/0.26/0.14!4Q2019/0.08/0.18!1Q2020/0.16/0.18|2020-07-31|0.21|0.11|0m|0|0|-1m|0.36|11|-2m|0.36|11|-3m|0.09|11|2718112|3281724|||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:01:45|amer_0212|CG.TO|Centerra Gold Inc.|CAD|Toronto|293944000|Canada|Basic Materials|Gold|http://www.centerragold.com|12.23|15.6|615632|15.4|5.52|16.62|0.41432464|0.25797|0.0227|-0.05805|7.515|2Q2019/0.11/0.08!3Q2019/0.26/0.14!4Q2019/0.08/0.18!1Q2020/0.16/0.18|2020-07-31|0.21|0.11|0m|0|0|-1m|0.36|11|-2m|0.36|11|-3m|0.09|11|2718112|3281724|||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:01:45|amer_0212|CG.TO|Centerra Gold Inc.|CAD|Toronto|293944000|Canada|Basic Materials|Gold|http://www.centerragold.com|12.23|15.6|615632|15.4|5.52|16.62|0.41432464|0.25797|0.0227|-0.05805|7.515|2Q2019/0.11/0.08!3Q2019/0.26/0.14!4Q2019/0.08/0.18!1Q2020/0.16/0.18|2020-07-31|0.21|0.11|0m|0|0|-1m|0.36|11|-2m|0.36|11|-3m|0.09|11|2718112|3281724|||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:01:45|amer_0212|CG.TO|Centerra Gold Inc.|CAD|Toronto|293944000|Canada|Basic Materials|Gold|http://www.centerragold.com|12.23|15.6|615632|15.4|5.52|16.62|0.41432464|0.25797|0.0227|-0.05805|7.515|2Q2019/0.11/0.08!3Q2019/0.26/0.14!4Q2019/0.08/0.18!1Q2020/0.16/0.18|2020-07-31|0.21|0.11|0m|0|0|-1m|0.36|11|-2m|0.36|11|-3m|0.09|11|2718112|3281724|||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:01:45|amer_0212|CG.TO|Centerra Gold Inc.|CAD|Toronto|293944000|Canada|Basic Materials|Gold|http://www.centerragold.com|12.23|15.6|615632|15.4|5.52|16.62|0.41432464|0.25797|0.0227|-0.05805|7.515|2Q2019/0.11/0.08!3Q2019/0.26/0.14!4Q2019/0.08/0.18!1Q2020/0.16/0.18|2020-07-31|0.21|0.11|0m|0|0|-1m|0.36|11|-2m|0.36|11|-3m|0.09|11|2718112|3281724|||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:45|amer_0212|CG.TO|Centerra Gold Inc.|CAD|Toronto|293944000|Canada|Basic Materials|Gold|http://www.centerragold.com|12.23|15.6|615632|15.4|5.52|16.62|0.41432464|0.25797|0.0227|-0.05805|7.515|2Q2019/0.11/0.08!3Q2019/0.26/0.14!4Q2019/0.08/0.18!1Q2020/0.16/0.18|2020-07-31|0.21|0.11|0m|0|0|-1m|0.36|11|-2m|0.36|11|-3m|0.09|11|2718112|3281724|||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:01:45|amer_0212|CG.TO|Centerra Gold Inc.|CAD|Toronto|293944000|Canada|Basic Materials|Gold|http://www.centerragold.com|12.23|15.6|615632|15.4|5.52|16.62|0.41432464|0.25797|0.0227|-0.05805|7.515|2Q2019/0.11/0.08!3Q2019/0.26/0.14!4Q2019/0.08/0.18!1Q2020/0.16/0.18|2020-07-31|0.21|0.11|0m|0|0|-1m|0.36|11|-2m|0.36|11|-3m|0.09|11|2718112|3281724|||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:01:45|amer_0212|CG.TO|Centerra Gold Inc.|CAD|Toronto|293944000|Canada|Basic Materials|Gold|http://www.centerragold.com|12.23|15.6|615632|15.4|5.52|16.62|0.41432464|0.25797|0.0227|-0.05805|7.515|2Q2019/0.11/0.08!3Q2019/0.26/0.14!4Q2019/0.08/0.18!1Q2020/0.16/0.18|2020-07-31|0.21|0.11|0m|0|0|-1m|0.36|11|-2m|0.36|11|-3m|0.09|11|2718112|3281724|||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:45|amer_0212|CG.TO|Centerra Gold Inc.|CAD|Toronto|293944000|Canada|Basic Materials|Gold|http://www.centerragold.com|12.23|15.6|615632|15.4|5.52|16.62|0.41432464|0.25797|0.0227|-0.05805|7.515|2Q2019/0.11/0.08!3Q2019/0.26/0.14!4Q2019/0.08/0.18!1Q2020/0.16/0.18|2020-07-31|0.21|0.11|0m|0|0|-1m|0.36|11|-2m|0.36|11|-3m|0.09|11|2718112|3281724|||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:45|amer_0212|CG.TO|Centerra Gold Inc.|CAD|Toronto|293944000|Canada|Basic Materials|Gold|http://www.centerragold.com|12.23|15.6|615632|15.4|5.52|16.62|0.41432464|0.25797|0.0227|-0.05805|7.515|2Q2019/0.11/0.08!3Q2019/0.26/0.14!4Q2019/0.08/0.18!1Q2020/0.16/0.18|2020-07-31|0.21|0.11|0m|0|0|-1m|0.36|11|-2m|0.36|11|-3m|0.09|11|2718112|3281724|||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:01:45|amer_0212|CG.TO|Centerra Gold Inc.|CAD|Toronto|293944000|Canada|Basic Materials|Gold|http://www.centerragold.com|12.23|15.6|615632|15.4|5.52|16.62|0.41432464|0.25797|0.0227|-0.05805|7.515|2Q2019/0.11/0.08!3Q2019/0.26/0.14!4Q2019/0.08/0.18!1Q2020/0.16/0.18|2020-07-31|0.21|0.11|0m|0|0|-1m|0.36|11|-2m|0.36|11|-3m|0.09|11|2718112|3281724|||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:01:45|amer_0212|CG.TO|Centerra Gold Inc.|CAD|Toronto|293944000|Canada|Basic Materials|Gold|http://www.centerragold.com|12.23|15.6|615632|15.4|5.52|16.62|0.41432464|0.25797|0.0227|-0.05805|7.515|2Q2019/0.11/0.08!3Q2019/0.26/0.14!4Q2019/0.08/0.18!1Q2020/0.16/0.18|2020-07-31|0.21|0.11|0m|0|0|-1m|0.36|11|-2m|0.36|11|-3m|0.09|11|2718112|3281724|||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:01:45|amer_0212|CG.TO|Centerra Gold Inc.|CAD|Toronto|293944000|Canada|Basic Materials|Gold|http://www.centerragold.com|12.23|15.6|615632|15.4|5.52|16.62|0.41432464|0.25797|0.0227|-0.05805|7.515|2Q2019/0.11/0.08!3Q2019/0.26/0.14!4Q2019/0.08/0.18!1Q2020/0.16/0.18|2020-07-31|0.21|0.11|0m|0|0|-1m|0.36|11|-2m|0.36|11|-3m|0.09|11|2718112|3281724|||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:01:45|amer_0212|CG.TO|Centerra Gold Inc.|CAD|Toronto|293944000|Canada|Basic Materials|Gold|http://www.centerragold.com|12.23|15.6|615632|15.4|5.52|16.62|0.41432464|0.25797|0.0227|-0.05805|7.515|2Q2019/0.11/0.08!3Q2019/0.26/0.14!4Q2019/0.08/0.18!1Q2020/0.16/0.18|2020-07-31|0.21|0.11|0m|0|0|-1m|0.36|11|-2m|0.36|11|-3m|0.09|11|2718112|3281724|||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:45|amer_0212|CG.TO|Centerra Gold Inc.|CAD|Toronto|293944000|Canada|Basic Materials|Gold|http://www.centerragold.com|12.23|15.6|615632|15.4|5.52|16.62|0.41432464|0.25797|0.0227|-0.05805|7.515|2Q2019/0.11/0.08!3Q2019/0.26/0.14!4Q2019/0.08/0.18!1Q2020/0.16/0.18|2020-07-31|0.21|0.11|0m|0|0|-1m|0.36|11|-2m|0.36|11|-3m|0.09|11|2718112|3281724|||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:01:45|amer_0212|CG.TO|Centerra Gold Inc.|CAD|Toronto|293944000|Canada|Basic Materials|Gold|http://www.centerragold.com|12.23|15.6|615632|15.4|5.52|16.62|0.41432464|0.25797|0.0227|-0.05805|7.515|2Q2019/0.11/0.08!3Q2019/0.26/0.14!4Q2019/0.08/0.18!1Q2020/0.16/0.18|2020-07-31|0.21|0.11|0m|0|0|-1m|0.36|11|-2m|0.36|11|-3m|0.09|11|2718112|3281724|||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:01:45|amer_0212|CG.TO|Centerra Gold Inc.|CAD|Toronto|293944000|Canada|Basic Materials|Gold|http://www.centerragold.com|12.23|15.6|615632|15.4|5.52|16.62|0.41432464|0.25797|0.0227|-0.05805|7.515|2Q2019/0.11/0.08!3Q2019/0.26/0.14!4Q2019/0.08/0.18!1Q2020/0.16/0.18|2020-07-31|0.21|0.11|0m|0|0|-1m|0.36|11|-2m|0.36|11|-3m|0.09|11|2718112|3281724|||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:01:45|amer_0212|CG.TO|Centerra Gold Inc.|CAD|Toronto|293944000|Canada|Basic Materials|Gold|http://www.centerragold.com|12.23|15.6|615632|15.4|5.52|16.62|0.41432464|0.25797|0.0227|-0.05805|7.515|2Q2019/0.11/0.08!3Q2019/0.26/0.14!4Q2019/0.08/0.18!1Q2020/0.16/0.18|2020-07-31|0.21|0.11|0m|0|0|-1m|0.36|11|-2m|0.36|11|-3m|0.09|11|2718112|3281724|||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:01:46|amer_0214|FVI.TO|Fortuna Silver Mines Inc.|CAD|Toronto|183787008|Peru|Basic Materials|Silver|http://www.fortunasilver.com|5.14|7.09|734103|6.82|2.05|7.22|0.39019608|0.34002998|0.02762|0.027579999|33.422|2Q2019/0.04/0.05!3Q2019/0.02/0.05!4Q2019/0.07/0.06!1Q2020/-0.01/0.02|2020-05-15|-0.04|0.04|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1|5|9340279|9640755|||13|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:01:46|amer_0214|FVI.TO|Fortuna Silver Mines Inc.|CAD|Toronto|183787008|Peru|Basic Materials|Silver|http://www.fortunasilver.com|5.14|7.09|734103|6.82|2.05|7.22|0.39019608|0.34002998|0.02762|0.027579999|33.422|2Q2019/0.04/0.05!3Q2019/0.02/0.05!4Q2019/0.07/0.06!1Q2020/-0.01/0.02|2020-05-15|-0.04|0.04|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1|5|9340279|9640755|||13|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:01:46|amer_0214|FVI.TO|Fortuna Silver Mines Inc.|CAD|Toronto|183787008|Peru|Basic Materials|Silver|http://www.fortunasilver.com|5.14|7.09|734103|6.82|2.05|7.22|0.39019608|0.34002998|0.02762|0.027579999|33.422|2Q2019/0.04/0.05!3Q2019/0.02/0.05!4Q2019/0.07/0.06!1Q2020/-0.01/0.02|2020-05-15|-0.04|0.04|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1|5|9340279|9640755|||13|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:01:46|amer_0214|FVI.TO|Fortuna Silver Mines Inc.|CAD|Toronto|183787008|Peru|Basic Materials|Silver|http://www.fortunasilver.com|5.14|7.09|734103|6.82|2.05|7.22|0.39019608|0.34002998|0.02762|0.027579999|33.422|2Q2019/0.04/0.05!3Q2019/0.02/0.05!4Q2019/0.07/0.06!1Q2020/-0.01/0.02|2020-05-15|-0.04|0.04|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1|5|9340279|9640755|||13|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:01:46|amer_0214|FVI.TO|Fortuna Silver Mines Inc.|CAD|Toronto|183787008|Peru|Basic Materials|Silver|http://www.fortunasilver.com|5.14|7.09|734103|6.82|2.05|7.22|0.39019608|0.34002998|0.02762|0.027579999|33.422|2Q2019/0.04/0.05!3Q2019/0.02/0.05!4Q2019/0.07/0.06!1Q2020/-0.01/0.02|2020-05-15|-0.04|0.04|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1|5|9340279|9640755|||13|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:46|amer_0214|FVI.TO|Fortuna Silver Mines Inc.|CAD|Toronto|183787008|Peru|Basic Materials|Silver|http://www.fortunasilver.com|5.14|7.09|734103|6.82|2.05|7.22|0.39019608|0.34002998|0.02762|0.027579999|33.422|2Q2019/0.04/0.05!3Q2019/0.02/0.05!4Q2019/0.07/0.06!1Q2020/-0.01/0.02|2020-05-15|-0.04|0.04|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1|5|9340279|9640755|||13|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:01:46|amer_0214|FVI.TO|Fortuna Silver Mines Inc.|CAD|Toronto|183787008|Peru|Basic Materials|Silver|http://www.fortunasilver.com|5.14|7.09|734103|6.82|2.05|7.22|0.39019608|0.34002998|0.02762|0.027579999|33.422|2Q2019/0.04/0.05!3Q2019/0.02/0.05!4Q2019/0.07/0.06!1Q2020/-0.01/0.02|2020-05-15|-0.04|0.04|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1|5|9340279|9640755|||13|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:01:46|amer_0214|FVI.TO|Fortuna Silver Mines Inc.|CAD|Toronto|183787008|Peru|Basic Materials|Silver|http://www.fortunasilver.com|5.14|7.09|734103|6.82|2.05|7.22|0.39019608|0.34002998|0.02762|0.027579999|33.422|2Q2019/0.04/0.05!3Q2019/0.02/0.05!4Q2019/0.07/0.06!1Q2020/-0.01/0.02|2020-05-15|-0.04|0.04|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1|5|9340279|9640755|||13|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:46|amer_0214|FVI.TO|Fortuna Silver Mines Inc.|CAD|Toronto|183787008|Peru|Basic Materials|Silver|http://www.fortunasilver.com|5.14|7.09|734103|6.82|2.05|7.22|0.39019608|0.34002998|0.02762|0.027579999|33.422|2Q2019/0.04/0.05!3Q2019/0.02/0.05!4Q2019/0.07/0.06!1Q2020/-0.01/0.02|2020-05-15|-0.04|0.04|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1|5|9340279|9640755|||13|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:46|amer_0214|FVI.TO|Fortuna Silver Mines Inc.|CAD|Toronto|183787008|Peru|Basic Materials|Silver|http://www.fortunasilver.com|5.14|7.09|734103|6.82|2.05|7.22|0.39019608|0.34002998|0.02762|0.027579999|33.422|2Q2019/0.04/0.05!3Q2019/0.02/0.05!4Q2019/0.07/0.06!1Q2020/-0.01/0.02|2020-05-15|-0.04|0.04|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1|5|9340279|9640755|||13|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:01:46|amer_0214|FVI.TO|Fortuna Silver Mines Inc.|CAD|Toronto|183787008|Peru|Basic Materials|Silver|http://www.fortunasilver.com|5.14|7.09|734103|6.82|2.05|7.22|0.39019608|0.34002998|0.02762|0.027579999|33.422|2Q2019/0.04/0.05!3Q2019/0.02/0.05!4Q2019/0.07/0.06!1Q2020/-0.01/0.02|2020-05-15|-0.04|0.04|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1|5|9340279|9640755|||13|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:01:46|amer_0214|FVI.TO|Fortuna Silver Mines Inc.|CAD|Toronto|183787008|Peru|Basic Materials|Silver|http://www.fortunasilver.com|5.14|7.09|734103|6.82|2.05|7.22|0.39019608|0.34002998|0.02762|0.027579999|33.422|2Q2019/0.04/0.05!3Q2019/0.02/0.05!4Q2019/0.07/0.06!1Q2020/-0.01/0.02|2020-05-15|-0.04|0.04|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1|5|9340279|9640755|||13|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:01:46|amer_0214|FVI.TO|Fortuna Silver Mines Inc.|CAD|Toronto|183787008|Peru|Basic Materials|Silver|http://www.fortunasilver.com|5.14|7.09|734103|6.82|2.05|7.22|0.39019608|0.34002998|0.02762|0.027579999|33.422|2Q2019/0.04/0.05!3Q2019/0.02/0.05!4Q2019/0.07/0.06!1Q2020/-0.01/0.02|2020-05-15|-0.04|0.04|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1|5|9340279|9640755|||13|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:01:46|amer_0214|FVI.TO|Fortuna Silver Mines Inc.|CAD|Toronto|183787008|Peru|Basic Materials|Silver|http://www.fortunasilver.com|5.14|7.09|734103|6.82|2.05|7.22|0.39019608|0.34002998|0.02762|0.027579999|33.422|2Q2019/0.04/0.05!3Q2019/0.02/0.05!4Q2019/0.07/0.06!1Q2020/-0.01/0.02|2020-05-15|-0.04|0.04|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1|5|9340279|9640755|||13|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:46|amer_0214|FVI.TO|Fortuna Silver Mines Inc.|CAD|Toronto|183787008|Peru|Basic Materials|Silver|http://www.fortunasilver.com|5.14|7.09|734103|6.82|2.05|7.22|0.39019608|0.34002998|0.02762|0.027579999|33.422|2Q2019/0.04/0.05!3Q2019/0.02/0.05!4Q2019/0.07/0.06!1Q2020/-0.01/0.02|2020-05-15|-0.04|0.04|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1|5|9340279|9640755|||13|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:01:46|amer_0214|FVI.TO|Fortuna Silver Mines Inc.|CAD|Toronto|183787008|Peru|Basic Materials|Silver|http://www.fortunasilver.com|5.14|7.09|734103|6.82|2.05|7.22|0.39019608|0.34002998|0.02762|0.027579999|33.422|2Q2019/0.04/0.05!3Q2019/0.02/0.05!4Q2019/0.07/0.06!1Q2020/-0.01/0.02|2020-05-15|-0.04|0.04|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1|5|9340279|9640755|||13|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:01:46|amer_0214|FVI.TO|Fortuna Silver Mines Inc.|CAD|Toronto|183787008|Peru|Basic Materials|Silver|http://www.fortunasilver.com|5.14|7.09|734103|6.82|2.05|7.22|0.39019608|0.34002998|0.02762|0.027579999|33.422|2Q2019/0.04/0.05!3Q2019/0.02/0.05!4Q2019/0.07/0.06!1Q2020/-0.01/0.02|2020-05-15|-0.04|0.04|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1|5|9340279|9640755|||13|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:01:46|amer_0214|FVI.TO|Fortuna Silver Mines Inc.|CAD|Toronto|183787008|Peru|Basic Materials|Silver|http://www.fortunasilver.com|5.14|7.09|734103|6.82|2.05|7.22|0.39019608|0.34002998|0.02762|0.027579999|33.422|2Q2019/0.04/0.05!3Q2019/0.02/0.05!4Q2019/0.07/0.06!1Q2020/-0.01/0.02|2020-05-15|-0.04|0.04|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1|5|9340279|9640755|||13|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:01:47|amer_0215|TIH.TO|Toromont Industries Ltd.|CAD|Toronto|81980600|Canada|Industrials|Industrial Distribution|http://www.toromont.com|70.14|72.51|104222|70.51|52.36|74.68|0.16744483|0.15103|0.0762|0.19574|48.676|2Q2019/0.94/0.89!3Q2019/0.97/0.96!4Q2019/1.1/1.13!1Q2020/0.45/0.49|2020-07-22|0.58|0.94|0m|0|0|-1m|0.71|7|-2m|0.67|6|-3m|0.33|6|489098|478616|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:01:47|amer_0215|TIH.TO|Toromont Industries Ltd.|CAD|Toronto|81980600|Canada|Industrials|Industrial Distribution|http://www.toromont.com|70.14|72.51|104222|70.51|52.36|74.68|0.16744483|0.15103|0.0762|0.19574|48.676|2Q2019/0.94/0.89!3Q2019/0.97/0.96!4Q2019/1.1/1.13!1Q2020/0.45/0.49|2020-07-22|0.58|0.94|0m|0|0|-1m|0.71|7|-2m|0.67|6|-3m|0.33|6|489098|478616|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:01:47|amer_0215|TIH.TO|Toromont Industries Ltd.|CAD|Toronto|81980600|Canada|Industrials|Industrial Distribution|http://www.toromont.com|70.14|72.51|104222|70.51|52.36|74.68|0.16744483|0.15103|0.0762|0.19574|48.676|2Q2019/0.94/0.89!3Q2019/0.97/0.96!4Q2019/1.1/1.13!1Q2020/0.45/0.49|2020-07-22|0.58|0.94|0m|0|0|-1m|0.71|7|-2m|0.67|6|-3m|0.33|6|489098|478616|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:01:47|amer_0215|TIH.TO|Toromont Industries Ltd.|CAD|Toronto|81980600|Canada|Industrials|Industrial Distribution|http://www.toromont.com|70.14|72.51|104222|70.51|52.36|74.68|0.16744483|0.15103|0.0762|0.19574|48.676|2Q2019/0.94/0.89!3Q2019/0.97/0.96!4Q2019/1.1/1.13!1Q2020/0.45/0.49|2020-07-22|0.58|0.94|0m|0|0|-1m|0.71|7|-2m|0.67|6|-3m|0.33|6|489098|478616|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:01:47|amer_0215|TIH.TO|Toromont Industries Ltd.|CAD|Toronto|81980600|Canada|Industrials|Industrial Distribution|http://www.toromont.com|70.14|72.51|104222|70.51|52.36|74.68|0.16744483|0.15103|0.0762|0.19574|48.676|2Q2019/0.94/0.89!3Q2019/0.97/0.96!4Q2019/1.1/1.13!1Q2020/0.45/0.49|2020-07-22|0.58|0.94|0m|0|0|-1m|0.71|7|-2m|0.67|6|-3m|0.33|6|489098|478616|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:01:47|amer_0215|TIH.TO|Toromont Industries Ltd.|CAD|Toronto|81980600|Canada|Industrials|Industrial Distribution|http://www.toromont.com|70.14|72.51|104222|70.51|52.36|74.68|0.16744483|0.15103|0.0762|0.19574|48.676|2Q2019/0.94/0.89!3Q2019/0.97/0.96!4Q2019/1.1/1.13!1Q2020/0.45/0.49|2020-07-22|0.58|0.94|0m|0|0|-1m|0.71|7|-2m|0.67|6|-3m|0.33|6|489098|478616|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:01:47|amer_0215|TIH.TO|Toromont Industries Ltd.|CAD|Toronto|81980600|Canada|Industrials|Industrial Distribution|http://www.toromont.com|70.14|72.51|104222|70.51|52.36|74.68|0.16744483|0.15103|0.0762|0.19574|48.676|2Q2019/0.94/0.89!3Q2019/0.97/0.96!4Q2019/1.1/1.13!1Q2020/0.45/0.49|2020-07-22|0.58|0.94|0m|0|0|-1m|0.71|7|-2m|0.67|6|-3m|0.33|6|489098|478616|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:47|amer_0215|TIH.TO|Toromont Industries Ltd.|CAD|Toronto|81980600|Canada|Industrials|Industrial Distribution|http://www.toromont.com|70.14|72.51|104222|70.51|52.36|74.68|0.16744483|0.15103|0.0762|0.19574|48.676|2Q2019/0.94/0.89!3Q2019/0.97/0.96!4Q2019/1.1/1.13!1Q2020/0.45/0.49|2020-07-22|0.58|0.94|0m|0|0|-1m|0.71|7|-2m|0.67|6|-3m|0.33|6|489098|478616|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:47|amer_0215|TIH.TO|Toromont Industries Ltd.|CAD|Toronto|81980600|Canada|Industrials|Industrial Distribution|http://www.toromont.com|70.14|72.51|104222|70.51|52.36|74.68|0.16744483|0.15103|0.0762|0.19574|48.676|2Q2019/0.94/0.89!3Q2019/0.97/0.96!4Q2019/1.1/1.13!1Q2020/0.45/0.49|2020-07-22|0.58|0.94|0m|0|0|-1m|0.71|7|-2m|0.67|6|-3m|0.33|6|489098|478616|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:47|amer_0215|TIH.TO|Toromont Industries Ltd.|CAD|Toronto|81980600|Canada|Industrials|Industrial Distribution|http://www.toromont.com|70.14|72.51|104222|70.51|52.36|74.68|0.16744483|0.15103|0.0762|0.19574|48.676|2Q2019/0.94/0.89!3Q2019/0.97/0.96!4Q2019/1.1/1.13!1Q2020/0.45/0.49|2020-07-22|0.58|0.94|0m|0|0|-1m|0.71|7|-2m|0.67|6|-3m|0.33|6|489098|478616|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:01:47|amer_0215|TIH.TO|Toromont Industries Ltd.|CAD|Toronto|81980600|Canada|Industrials|Industrial Distribution|http://www.toromont.com|70.14|72.51|104222|70.51|52.36|74.68|0.16744483|0.15103|0.0762|0.19574|48.676|2Q2019/0.94/0.89!3Q2019/0.97/0.96!4Q2019/1.1/1.13!1Q2020/0.45/0.49|2020-07-22|0.58|0.94|0m|0|0|-1m|0.71|7|-2m|0.67|6|-3m|0.33|6|489098|478616|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:01:47|amer_0215|TIH.TO|Toromont Industries Ltd.|CAD|Toronto|81980600|Canada|Industrials|Industrial Distribution|http://www.toromont.com|70.14|72.51|104222|70.51|52.36|74.68|0.16744483|0.15103|0.0762|0.19574|48.676|2Q2019/0.94/0.89!3Q2019/0.97/0.96!4Q2019/1.1/1.13!1Q2020/0.45/0.49|2020-07-22|0.58|0.94|0m|0|0|-1m|0.71|7|-2m|0.67|6|-3m|0.33|6|489098|478616|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:01:47|amer_0215|TIH.TO|Toromont Industries Ltd.|CAD|Toronto|81980600|Canada|Industrials|Industrial Distribution|http://www.toromont.com|70.14|72.51|104222|70.51|52.36|74.68|0.16744483|0.15103|0.0762|0.19574|48.676|2Q2019/0.94/0.89!3Q2019/0.97/0.96!4Q2019/1.1/1.13!1Q2020/0.45/0.49|2020-07-22|0.58|0.94|0m|0|0|-1m|0.71|7|-2m|0.67|6|-3m|0.33|6|489098|478616|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:47|amer_0215|TIH.TO|Toromont Industries Ltd.|CAD|Toronto|81980600|Canada|Industrials|Industrial Distribution|http://www.toromont.com|70.14|72.51|104222|70.51|52.36|74.68|0.16744483|0.15103|0.0762|0.19574|48.676|2Q2019/0.94/0.89!3Q2019/0.97/0.96!4Q2019/1.1/1.13!1Q2020/0.45/0.49|2020-07-22|0.58|0.94|0m|0|0|-1m|0.71|7|-2m|0.67|6|-3m|0.33|6|489098|478616|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:01:47|amer_0215|TIH.TO|Toromont Industries Ltd.|CAD|Toronto|81980600|Canada|Industrials|Industrial Distribution|http://www.toromont.com|70.14|72.51|104222|70.51|52.36|74.68|0.16744483|0.15103|0.0762|0.19574|48.676|2Q2019/0.94/0.89!3Q2019/0.97/0.96!4Q2019/1.1/1.13!1Q2020/0.45/0.49|2020-07-22|0.58|0.94|0m|0|0|-1m|0.71|7|-2m|0.67|6|-3m|0.33|6|489098|478616|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:01:47|amer_0215|TIH.TO|Toromont Industries Ltd.|CAD|Toronto|81980600|Canada|Industrials|Industrial Distribution|http://www.toromont.com|70.14|72.51|104222|70.51|52.36|74.68|0.16744483|0.15103|0.0762|0.19574|48.676|2Q2019/0.94/0.89!3Q2019/0.97/0.96!4Q2019/1.1/1.13!1Q2020/0.45/0.49|2020-07-22|0.58|0.94|0m|0|0|-1m|0.71|7|-2m|0.67|6|-3m|0.33|6|489098|478616|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:01:47|amer_0215|TIH.TO|Toromont Industries Ltd.|CAD|Toronto|81980600|Canada|Industrials|Industrial Distribution|http://www.toromont.com|70.14|72.51|104222|70.51|52.36|74.68|0.16744483|0.15103|0.0762|0.19574|48.676|2Q2019/0.94/0.89!3Q2019/0.97/0.96!4Q2019/1.1/1.13!1Q2020/0.45/0.49|2020-07-22|0.58|0.94|0m|0|0|-1m|0.71|7|-2m|0.67|6|-3m|0.33|6|489098|478616|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:01:47|amer_0215|TIH.TO|Toromont Industries Ltd.|CAD|Toronto|81980600|Canada|Industrials|Industrial Distribution|http://www.toromont.com|70.14|72.51|104222|70.51|52.36|74.68|0.16744483|0.15103|0.0762|0.19574|48.676|2Q2019/0.94/0.89!3Q2019/0.97/0.96!4Q2019/1.1/1.13!1Q2020/0.45/0.49|2020-07-22|0.58|0.94|0m|0|0|-1m|0.71|7|-2m|0.67|6|-3m|0.33|6|489098|478616|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:01:49|amer_0216|CHE-UN.TO|Chemtrade Logistics Income Fund|CAD|Toronto|92601104|Canada|Basic Materials|Specialty Chemicals|http://www.chemtradelogistics.com|6.81|5.41|271205|5.49|3.26|11.71|-0.46061814|0.17912|0.01301|-0.19315|194.988|2Q2019/-0.62/-0.39!3Q2019/0/-0.01!4Q2019/-0.14/-0.11!1Q2020/-1.06/-0.09||-0.11|-0.62|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|2089422|2286545|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:01:49|amer_0216|CHE-UN.TO|Chemtrade Logistics Income Fund|CAD|Toronto|92601104|Canada|Basic Materials|Specialty Chemicals|http://www.chemtradelogistics.com|6.81|5.41|271205|5.49|3.26|11.71|-0.46061814|0.17912|0.01301|-0.19315|194.988|2Q2019/-0.62/-0.39!3Q2019/0/-0.01!4Q2019/-0.14/-0.11!1Q2020/-1.06/-0.09||-0.11|-0.62|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|2089422|2286545|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:01:49|amer_0216|CHE-UN.TO|Chemtrade Logistics Income Fund|CAD|Toronto|92601104|Canada|Basic Materials|Specialty Chemicals|http://www.chemtradelogistics.com|6.81|5.41|271205|5.49|3.26|11.71|-0.46061814|0.17912|0.01301|-0.19315|194.988|2Q2019/-0.62/-0.39!3Q2019/0/-0.01!4Q2019/-0.14/-0.11!1Q2020/-1.06/-0.09||-0.11|-0.62|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|2089422|2286545|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:01:49|amer_0216|CHE-UN.TO|Chemtrade Logistics Income Fund|CAD|Toronto|92601104|Canada|Basic Materials|Specialty Chemicals|http://www.chemtradelogistics.com|6.81|5.41|271205|5.49|3.26|11.71|-0.46061814|0.17912|0.01301|-0.19315|194.988|2Q2019/-0.62/-0.39!3Q2019/0/-0.01!4Q2019/-0.14/-0.11!1Q2020/-1.06/-0.09||-0.11|-0.62|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|2089422|2286545|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:01:49|amer_0216|CHE-UN.TO|Chemtrade Logistics Income Fund|CAD|Toronto|92601104|Canada|Basic Materials|Specialty Chemicals|http://www.chemtradelogistics.com|6.81|5.41|271205|5.49|3.26|11.71|-0.46061814|0.17912|0.01301|-0.19315|194.988|2Q2019/-0.62/-0.39!3Q2019/0/-0.01!4Q2019/-0.14/-0.11!1Q2020/-1.06/-0.09||-0.11|-0.62|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|2089422|2286545|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:01:49|amer_0216|CHE-UN.TO|Chemtrade Logistics Income Fund|CAD|Toronto|92601104|Canada|Basic Materials|Specialty Chemicals|http://www.chemtradelogistics.com|6.81|5.41|271205|5.49|3.26|11.71|-0.46061814|0.17912|0.01301|-0.19315|194.988|2Q2019/-0.62/-0.39!3Q2019/0/-0.01!4Q2019/-0.14/-0.11!1Q2020/-1.06/-0.09||-0.11|-0.62|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|2089422|2286545|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:49|amer_0216|CHE-UN.TO|Chemtrade Logistics Income Fund|CAD|Toronto|92601104|Canada|Basic Materials|Specialty Chemicals|http://www.chemtradelogistics.com|6.81|5.41|271205|5.49|3.26|11.71|-0.46061814|0.17912|0.01301|-0.19315|194.988|2Q2019/-0.62/-0.39!3Q2019/0/-0.01!4Q2019/-0.14/-0.11!1Q2020/-1.06/-0.09||-0.11|-0.62|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|2089422|2286545|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:01:49|amer_0216|CHE-UN.TO|Chemtrade Logistics Income Fund|CAD|Toronto|92601104|Canada|Basic Materials|Specialty Chemicals|http://www.chemtradelogistics.com|6.81|5.41|271205|5.49|3.26|11.71|-0.46061814|0.17912|0.01301|-0.19315|194.988|2Q2019/-0.62/-0.39!3Q2019/0/-0.01!4Q2019/-0.14/-0.11!1Q2020/-1.06/-0.09||-0.11|-0.62|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|2089422|2286545|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:49|amer_0216|CHE-UN.TO|Chemtrade Logistics Income Fund|CAD|Toronto|92601104|Canada|Basic Materials|Specialty Chemicals|http://www.chemtradelogistics.com|6.81|5.41|271205|5.49|3.26|11.71|-0.46061814|0.17912|0.01301|-0.19315|194.988|2Q2019/-0.62/-0.39!3Q2019/0/-0.01!4Q2019/-0.14/-0.11!1Q2020/-1.06/-0.09||-0.11|-0.62|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|2089422|2286545|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:49|amer_0216|CHE-UN.TO|Chemtrade Logistics Income Fund|CAD|Toronto|92601104|Canada|Basic Materials|Specialty Chemicals|http://www.chemtradelogistics.com|6.81|5.41|271205|5.49|3.26|11.71|-0.46061814|0.17912|0.01301|-0.19315|194.988|2Q2019/-0.62/-0.39!3Q2019/0/-0.01!4Q2019/-0.14/-0.11!1Q2020/-1.06/-0.09||-0.11|-0.62|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|2089422|2286545|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:01:49|amer_0216|CHE-UN.TO|Chemtrade Logistics Income Fund|CAD|Toronto|92601104|Canada|Basic Materials|Specialty Chemicals|http://www.chemtradelogistics.com|6.81|5.41|271205|5.49|3.26|11.71|-0.46061814|0.17912|0.01301|-0.19315|194.988|2Q2019/-0.62/-0.39!3Q2019/0/-0.01!4Q2019/-0.14/-0.11!1Q2020/-1.06/-0.09||-0.11|-0.62|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|2089422|2286545|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:01:49|amer_0216|CHE-UN.TO|Chemtrade Logistics Income Fund|CAD|Toronto|92601104|Canada|Basic Materials|Specialty Chemicals|http://www.chemtradelogistics.com|6.81|5.41|271205|5.49|3.26|11.71|-0.46061814|0.17912|0.01301|-0.19315|194.988|2Q2019/-0.62/-0.39!3Q2019/0/-0.01!4Q2019/-0.14/-0.11!1Q2020/-1.06/-0.09||-0.11|-0.62|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|2089422|2286545|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:01:49|amer_0216|CHE-UN.TO|Chemtrade Logistics Income Fund|CAD|Toronto|92601104|Canada|Basic Materials|Specialty Chemicals|http://www.chemtradelogistics.com|6.81|5.41|271205|5.49|3.26|11.71|-0.46061814|0.17912|0.01301|-0.19315|194.988|2Q2019/-0.62/-0.39!3Q2019/0/-0.01!4Q2019/-0.14/-0.11!1Q2020/-1.06/-0.09||-0.11|-0.62|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|2089422|2286545|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:49|amer_0216|CHE-UN.TO|Chemtrade Logistics Income Fund|CAD|Toronto|92601104|Canada|Basic Materials|Specialty Chemicals|http://www.chemtradelogistics.com|6.81|5.41|271205|5.49|3.26|11.71|-0.46061814|0.17912|0.01301|-0.19315|194.988|2Q2019/-0.62/-0.39!3Q2019/0/-0.01!4Q2019/-0.14/-0.11!1Q2020/-1.06/-0.09||-0.11|-0.62|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|2089422|2286545|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:01:49|amer_0216|CHE-UN.TO|Chemtrade Logistics Income Fund|CAD|Toronto|92601104|Canada|Basic Materials|Specialty Chemicals|http://www.chemtradelogistics.com|6.81|5.41|271205|5.49|3.26|11.71|-0.46061814|0.17912|0.01301|-0.19315|194.988|2Q2019/-0.62/-0.39!3Q2019/0/-0.01!4Q2019/-0.14/-0.11!1Q2020/-1.06/-0.09||-0.11|-0.62|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|2089422|2286545|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:01:49|amer_0216|CHE-UN.TO|Chemtrade Logistics Income Fund|CAD|Toronto|92601104|Canada|Basic Materials|Specialty Chemicals|http://www.chemtradelogistics.com|6.81|5.41|271205|5.49|3.26|11.71|-0.46061814|0.17912|0.01301|-0.19315|194.988|2Q2019/-0.62/-0.39!3Q2019/0/-0.01!4Q2019/-0.14/-0.11!1Q2020/-1.06/-0.09||-0.11|-0.62|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|2089422|2286545|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:01:49|amer_0216|CHE-UN.TO|Chemtrade Logistics Income Fund|CAD|Toronto|92601104|Canada|Basic Materials|Specialty Chemicals|http://www.chemtradelogistics.com|6.81|5.41|271205|5.49|3.26|11.71|-0.46061814|0.17912|0.01301|-0.19315|194.988|2Q2019/-0.62/-0.39!3Q2019/0/-0.01!4Q2019/-0.14/-0.11!1Q2020/-1.06/-0.09||-0.11|-0.62|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|2089422|2286545|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:01:49|amer_0216|CHE-UN.TO|Chemtrade Logistics Income Fund|CAD|Toronto|92601104|Canada|Basic Materials|Specialty Chemicals|http://www.chemtradelogistics.com|6.81|5.41|271205|5.49|3.26|11.71|-0.46061814|0.17912|0.01301|-0.19315|194.988|2Q2019/-0.62/-0.39!3Q2019/0/-0.01!4Q2019/-0.14/-0.11!1Q2020/-1.06/-0.09||-0.11|-0.62|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|2089422|2286545|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:01:50|amer_0217|WED.V|The Westaim Corporation|CAD|TSXV|143187008|Canada|Financial Services|Asset Management|http://www.westaim.com|3.5|1.99|4010|2|1.37|2.8|-0.28158844|0|-0.03525|-0.06351|10.782|4Q2018/0.05/0.05!1Q2019/0.09/0.05|2020-08-05||0.05|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|16122|50065|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:01:50|amer_0217|WED.V|The Westaim Corporation|CAD|TSXV|143187008|Canada|Financial Services|Asset Management|http://www.westaim.com|3.5|1.99|4010|2|1.37|2.8|-0.28158844|0|-0.03525|-0.06351|10.782|4Q2018/0.05/0.05!1Q2019/0.09/0.05|2020-08-05||0.05|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|16122|50065|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:01:50|amer_0217|WED.V|The Westaim Corporation|CAD|TSXV|143187008|Canada|Financial Services|Asset Management|http://www.westaim.com|3.5|1.99|4010|2|1.37|2.8|-0.28158844|0|-0.03525|-0.06351|10.782|4Q2018/0.05/0.05!1Q2019/0.09/0.05|2020-08-05||0.05|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|16122|50065|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:01:50|amer_0217|WED.V|The Westaim Corporation|CAD|TSXV|143187008|Canada|Financial Services|Asset Management|http://www.westaim.com|3.5|1.99|4010|2|1.37|2.8|-0.28158844|0|-0.03525|-0.06351|10.782|4Q2018/0.05/0.05!1Q2019/0.09/0.05|2020-08-05||0.05|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|16122|50065|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:01:50|amer_0217|WED.V|The Westaim Corporation|CAD|TSXV|143187008|Canada|Financial Services|Asset Management|http://www.westaim.com|3.5|1.99|4010|2|1.37|2.8|-0.28158844|0|-0.03525|-0.06351|10.782|4Q2018/0.05/0.05!1Q2019/0.09/0.05|2020-08-05||0.05|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|16122|50065|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:01:50|amer_0217|WED.V|The Westaim Corporation|CAD|TSXV|143187008|Canada|Financial Services|Asset Management|http://www.westaim.com|3.5|1.99|4010|2|1.37|2.8|-0.28158844|0|-0.03525|-0.06351|10.782|4Q2018/0.05/0.05!1Q2019/0.09/0.05|2020-08-05||0.05|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|16122|50065|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:50|amer_0217|WED.V|The Westaim Corporation|CAD|TSXV|143187008|Canada|Financial Services|Asset Management|http://www.westaim.com|3.5|1.99|4010|2|1.37|2.8|-0.28158844|0|-0.03525|-0.06351|10.782|4Q2018/0.05/0.05!1Q2019/0.09/0.05|2020-08-05||0.05|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|16122|50065|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:01:50|amer_0217|WED.V|The Westaim Corporation|CAD|TSXV|143187008|Canada|Financial Services|Asset Management|http://www.westaim.com|3.5|1.99|4010|2|1.37|2.8|-0.28158844|0|-0.03525|-0.06351|10.782|4Q2018/0.05/0.05!1Q2019/0.09/0.05|2020-08-05||0.05|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|16122|50065|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:50|amer_0217|WED.V|The Westaim Corporation|CAD|TSXV|143187008|Canada|Financial Services|Asset Management|http://www.westaim.com|3.5|1.99|4010|2|1.37|2.8|-0.28158844|0|-0.03525|-0.06351|10.782|4Q2018/0.05/0.05!1Q2019/0.09/0.05|2020-08-05||0.05|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|16122|50065|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:50|amer_0217|WED.V|The Westaim Corporation|CAD|TSXV|143187008|Canada|Financial Services|Asset Management|http://www.westaim.com|3.5|1.99|4010|2|1.37|2.8|-0.28158844|0|-0.03525|-0.06351|10.782|4Q2018/0.05/0.05!1Q2019/0.09/0.05|2020-08-05||0.05|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|16122|50065|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:01:50|amer_0217|WED.V|The Westaim Corporation|CAD|TSXV|143187008|Canada|Financial Services|Asset Management|http://www.westaim.com|3.5|1.99|4010|2|1.37|2.8|-0.28158844|0|-0.03525|-0.06351|10.782|4Q2018/0.05/0.05!1Q2019/0.09/0.05|2020-08-05||0.05|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|16122|50065|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:01:50|amer_0217|WED.V|The Westaim Corporation|CAD|TSXV|143187008|Canada|Financial Services|Asset Management|http://www.westaim.com|3.5|1.99|4010|2|1.37|2.8|-0.28158844|0|-0.03525|-0.06351|10.782|4Q2018/0.05/0.05!1Q2019/0.09/0.05|2020-08-05||0.05|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|16122|50065|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:01:50|amer_0217|WED.V|The Westaim Corporation|CAD|TSXV|143187008|Canada|Financial Services|Asset Management|http://www.westaim.com|3.5|1.99|4010|2|1.37|2.8|-0.28158844|0|-0.03525|-0.06351|10.782|4Q2018/0.05/0.05!1Q2019/0.09/0.05|2020-08-05||0.05|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|16122|50065|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:50|amer_0217|WED.V|The Westaim Corporation|CAD|TSXV|143187008|Canada|Financial Services|Asset Management|http://www.westaim.com|3.5|1.99|4010|2|1.37|2.8|-0.28158844|0|-0.03525|-0.06351|10.782|4Q2018/0.05/0.05!1Q2019/0.09/0.05|2020-08-05||0.05|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|16122|50065|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:01:50|amer_0217|WED.V|The Westaim Corporation|CAD|TSXV|143187008|Canada|Financial Services|Asset Management|http://www.westaim.com|3.5|1.99|4010|2|1.37|2.8|-0.28158844|0|-0.03525|-0.06351|10.782|4Q2018/0.05/0.05!1Q2019/0.09/0.05|2020-08-05||0.05|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|16122|50065|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:01:50|amer_0217|WED.V|The Westaim Corporation|CAD|TSXV|143187008|Canada|Financial Services|Asset Management|http://www.westaim.com|3.5|1.99|4010|2|1.37|2.8|-0.28158844|0|-0.03525|-0.06351|10.782|4Q2018/0.05/0.05!1Q2019/0.09/0.05|2020-08-05||0.05|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|16122|50065|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:01:50|amer_0217|WED.V|The Westaim Corporation|CAD|TSXV|143187008|Canada|Financial Services|Asset Management|http://www.westaim.com|3.5|1.99|4010|2|1.37|2.8|-0.28158844|0|-0.03525|-0.06351|10.782|4Q2018/0.05/0.05!1Q2019/0.09/0.05|2020-08-05||0.05|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|16122|50065|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:01:50|amer_0217|WED.V|The Westaim Corporation|CAD|TSXV|143187008|Canada|Financial Services|Asset Management|http://www.westaim.com|3.5|1.99|4010|2|1.37|2.8|-0.28158844|0|-0.03525|-0.06351|10.782|4Q2018/0.05/0.05!1Q2019/0.09/0.05|2020-08-05||0.05|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|16122|50065|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:01:52|amer_0218|RVX.TO|Resverlogix Corp.|CAD|Toronto|210716000|Canada|Healthcare|Biotechnology|http://www.resverlogix.com|7.7|0.72|21040|0.74|0.35|3.1|-0.7567568|0|-1.4801899|||4Q2018/-0.21/-0.07!1Q2019/-0.07/-0.03!2Q2019/-0.34/-0.02!3Q2019/-0.02/-0.1|||-0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|396053|337471|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:01:52|amer_0218|RVX.TO|Resverlogix Corp.|CAD|Toronto|210716000|Canada|Healthcare|Biotechnology|http://www.resverlogix.com|7.7|0.72|21040|0.74|0.35|3.1|-0.7567568|0|-1.4801899|||4Q2018/-0.21/-0.07!1Q2019/-0.07/-0.03!2Q2019/-0.34/-0.02!3Q2019/-0.02/-0.1|||-0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|396053|337471|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:01:52|amer_0218|RVX.TO|Resverlogix Corp.|CAD|Toronto|210716000|Canada|Healthcare|Biotechnology|http://www.resverlogix.com|7.7|0.72|21040|0.74|0.35|3.1|-0.7567568|0|-1.4801899|||4Q2018/-0.21/-0.07!1Q2019/-0.07/-0.03!2Q2019/-0.34/-0.02!3Q2019/-0.02/-0.1|||-0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|396053|337471|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:01:52|amer_0218|RVX.TO|Resverlogix Corp.|CAD|Toronto|210716000|Canada|Healthcare|Biotechnology|http://www.resverlogix.com|7.7|0.72|21040|0.74|0.35|3.1|-0.7567568|0|-1.4801899|||4Q2018/-0.21/-0.07!1Q2019/-0.07/-0.03!2Q2019/-0.34/-0.02!3Q2019/-0.02/-0.1|||-0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|396053|337471|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:01:52|amer_0218|RVX.TO|Resverlogix Corp.|CAD|Toronto|210716000|Canada|Healthcare|Biotechnology|http://www.resverlogix.com|7.7|0.72|21040|0.74|0.35|3.1|-0.7567568|0|-1.4801899|||4Q2018/-0.21/-0.07!1Q2019/-0.07/-0.03!2Q2019/-0.34/-0.02!3Q2019/-0.02/-0.1|||-0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|396053|337471|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:52|amer_0218|RVX.TO|Resverlogix Corp.|CAD|Toronto|210716000|Canada|Healthcare|Biotechnology|http://www.resverlogix.com|7.7|0.72|21040|0.74|0.35|3.1|-0.7567568|0|-1.4801899|||4Q2018/-0.21/-0.07!1Q2019/-0.07/-0.03!2Q2019/-0.34/-0.02!3Q2019/-0.02/-0.1|||-0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|396053|337471|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:01:52|amer_0218|RVX.TO|Resverlogix Corp.|CAD|Toronto|210716000|Canada|Healthcare|Biotechnology|http://www.resverlogix.com|7.7|0.72|21040|0.74|0.35|3.1|-0.7567568|0|-1.4801899|||4Q2018/-0.21/-0.07!1Q2019/-0.07/-0.03!2Q2019/-0.34/-0.02!3Q2019/-0.02/-0.1|||-0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|396053|337471|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:01:52|amer_0218|RVX.TO|Resverlogix Corp.|CAD|Toronto|210716000|Canada|Healthcare|Biotechnology|http://www.resverlogix.com|7.7|0.72|21040|0.74|0.35|3.1|-0.7567568|0|-1.4801899|||4Q2018/-0.21/-0.07!1Q2019/-0.07/-0.03!2Q2019/-0.34/-0.02!3Q2019/-0.02/-0.1|||-0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|396053|337471|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:52|amer_0218|RVX.TO|Resverlogix Corp.|CAD|Toronto|210716000|Canada|Healthcare|Biotechnology|http://www.resverlogix.com|7.7|0.72|21040|0.74|0.35|3.1|-0.7567568|0|-1.4801899|||4Q2018/-0.21/-0.07!1Q2019/-0.07/-0.03!2Q2019/-0.34/-0.02!3Q2019/-0.02/-0.1|||-0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|396053|337471|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:52|amer_0218|RVX.TO|Resverlogix Corp.|CAD|Toronto|210716000|Canada|Healthcare|Biotechnology|http://www.resverlogix.com|7.7|0.72|21040|0.74|0.35|3.1|-0.7567568|0|-1.4801899|||4Q2018/-0.21/-0.07!1Q2019/-0.07/-0.03!2Q2019/-0.34/-0.02!3Q2019/-0.02/-0.1|||-0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|396053|337471|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:01:52|amer_0218|RVX.TO|Resverlogix Corp.|CAD|Toronto|210716000|Canada|Healthcare|Biotechnology|http://www.resverlogix.com|7.7|0.72|21040|0.74|0.35|3.1|-0.7567568|0|-1.4801899|||4Q2018/-0.21/-0.07!1Q2019/-0.07/-0.03!2Q2019/-0.34/-0.02!3Q2019/-0.02/-0.1|||-0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|396053|337471|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:01:52|amer_0218|RVX.TO|Resverlogix Corp.|CAD|Toronto|210716000|Canada|Healthcare|Biotechnology|http://www.resverlogix.com|7.7|0.72|21040|0.74|0.35|3.1|-0.7567568|0|-1.4801899|||4Q2018/-0.21/-0.07!1Q2019/-0.07/-0.03!2Q2019/-0.34/-0.02!3Q2019/-0.02/-0.1|||-0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|396053|337471|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:01:52|amer_0218|RVX.TO|Resverlogix Corp.|CAD|Toronto|210716000|Canada|Healthcare|Biotechnology|http://www.resverlogix.com|7.7|0.72|21040|0.74|0.35|3.1|-0.7567568|0|-1.4801899|||4Q2018/-0.21/-0.07!1Q2019/-0.07/-0.03!2Q2019/-0.34/-0.02!3Q2019/-0.02/-0.1|||-0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|396053|337471|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:01:52|amer_0218|RVX.TO|Resverlogix Corp.|CAD|Toronto|210716000|Canada|Healthcare|Biotechnology|http://www.resverlogix.com|7.7|0.72|21040|0.74|0.35|3.1|-0.7567568|0|-1.4801899|||4Q2018/-0.21/-0.07!1Q2019/-0.07/-0.03!2Q2019/-0.34/-0.02!3Q2019/-0.02/-0.1|||-0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|396053|337471|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:52|amer_0218|RVX.TO|Resverlogix Corp.|CAD|Toronto|210716000|Canada|Healthcare|Biotechnology|http://www.resverlogix.com|7.7|0.72|21040|0.74|0.35|3.1|-0.7567568|0|-1.4801899|||4Q2018/-0.21/-0.07!1Q2019/-0.07/-0.03!2Q2019/-0.34/-0.02!3Q2019/-0.02/-0.1|||-0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|396053|337471|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:01:52|amer_0218|RVX.TO|Resverlogix Corp.|CAD|Toronto|210716000|Canada|Healthcare|Biotechnology|http://www.resverlogix.com|7.7|0.72|21040|0.74|0.35|3.1|-0.7567568|0|-1.4801899|||4Q2018/-0.21/-0.07!1Q2019/-0.07/-0.03!2Q2019/-0.34/-0.02!3Q2019/-0.02/-0.1|||-0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|396053|337471|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:01:52|amer_0218|RVX.TO|Resverlogix Corp.|CAD|Toronto|210716000|Canada|Healthcare|Biotechnology|http://www.resverlogix.com|7.7|0.72|21040|0.74|0.35|3.1|-0.7567568|0|-1.4801899|||4Q2018/-0.21/-0.07!1Q2019/-0.07/-0.03!2Q2019/-0.34/-0.02!3Q2019/-0.02/-0.1|||-0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|396053|337471|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:01:52|amer_0218|RVX.TO|Resverlogix Corp.|CAD|Toronto|210716000|Canada|Healthcare|Biotechnology|http://www.resverlogix.com|7.7|0.72|21040|0.74|0.35|3.1|-0.7567568|0|-1.4801899|||4Q2018/-0.21/-0.07!1Q2019/-0.07/-0.03!2Q2019/-0.34/-0.02!3Q2019/-0.02/-0.1|||-0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|396053|337471|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:01:53|amer_0219|PVG.TO|Pretium Resources Inc.|CAD|Toronto|185523008|Canada|Basic Materials|Gold|http://www.pretivm.com|10.23|11.97|515263|11.63|6.25|18.3|-0.20199996|0.4316|0.05519|0.04597|47.949|2Q2019/0.09/0.08!3Q2019/0.18/0.17!4Q2019/0.18/0.13!1Q2020/0.14/0.11|2020-08-05|0.14|0.09|0m|0|0|-1m|1.25|8|-2m|1|8|-3m|1|9|3809868|4233734|||26|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:01:53|amer_0219|PVG.TO|Pretium Resources Inc.|CAD|Toronto|185523008|Canada|Basic Materials|Gold|http://www.pretivm.com|10.23|11.97|515263|11.63|6.25|18.3|-0.20199996|0.4316|0.05519|0.04597|47.949|2Q2019/0.09/0.08!3Q2019/0.18/0.17!4Q2019/0.18/0.13!1Q2020/0.14/0.11|2020-08-05|0.14|0.09|0m|0|0|-1m|1.25|8|-2m|1|8|-3m|1|9|3809868|4233734|||26|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:01:53|amer_0219|PVG.TO|Pretium Resources Inc.|CAD|Toronto|185523008|Canada|Basic Materials|Gold|http://www.pretivm.com|10.23|11.97|515263|11.63|6.25|18.3|-0.20199996|0.4316|0.05519|0.04597|47.949|2Q2019/0.09/0.08!3Q2019/0.18/0.17!4Q2019/0.18/0.13!1Q2020/0.14/0.11|2020-08-05|0.14|0.09|0m|0|0|-1m|1.25|8|-2m|1|8|-3m|1|9|3809868|4233734|||26|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:01:53|amer_0219|PVG.TO|Pretium Resources Inc.|CAD|Toronto|185523008|Canada|Basic Materials|Gold|http://www.pretivm.com|10.23|11.97|515263|11.63|6.25|18.3|-0.20199996|0.4316|0.05519|0.04597|47.949|2Q2019/0.09/0.08!3Q2019/0.18/0.17!4Q2019/0.18/0.13!1Q2020/0.14/0.11|2020-08-05|0.14|0.09|0m|0|0|-1m|1.25|8|-2m|1|8|-3m|1|9|3809868|4233734|||26|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:01:53|amer_0219|PVG.TO|Pretium Resources Inc.|CAD|Toronto|185523008|Canada|Basic Materials|Gold|http://www.pretivm.com|10.23|11.97|515263|11.63|6.25|18.3|-0.20199996|0.4316|0.05519|0.04597|47.949|2Q2019/0.09/0.08!3Q2019/0.18/0.17!4Q2019/0.18/0.13!1Q2020/0.14/0.11|2020-08-05|0.14|0.09|0m|0|0|-1m|1.25|8|-2m|1|8|-3m|1|9|3809868|4233734|||26|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:53|amer_0219|PVG.TO|Pretium Resources Inc.|CAD|Toronto|185523008|Canada|Basic Materials|Gold|http://www.pretivm.com|10.23|11.97|515263|11.63|6.25|18.3|-0.20199996|0.4316|0.05519|0.04597|47.949|2Q2019/0.09/0.08!3Q2019/0.18/0.17!4Q2019/0.18/0.13!1Q2020/0.14/0.11|2020-08-05|0.14|0.09|0m|0|0|-1m|1.25|8|-2m|1|8|-3m|1|9|3809868|4233734|||26|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:01:53|amer_0219|PVG.TO|Pretium Resources Inc.|CAD|Toronto|185523008|Canada|Basic Materials|Gold|http://www.pretivm.com|10.23|11.97|515263|11.63|6.25|18.3|-0.20199996|0.4316|0.05519|0.04597|47.949|2Q2019/0.09/0.08!3Q2019/0.18/0.17!4Q2019/0.18/0.13!1Q2020/0.14/0.11|2020-08-05|0.14|0.09|0m|0|0|-1m|1.25|8|-2m|1|8|-3m|1|9|3809868|4233734|||26|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:01:53|amer_0219|PVG.TO|Pretium Resources Inc.|CAD|Toronto|185523008|Canada|Basic Materials|Gold|http://www.pretivm.com|10.23|11.97|515263|11.63|6.25|18.3|-0.20199996|0.4316|0.05519|0.04597|47.949|2Q2019/0.09/0.08!3Q2019/0.18/0.17!4Q2019/0.18/0.13!1Q2020/0.14/0.11|2020-08-05|0.14|0.09|0m|0|0|-1m|1.25|8|-2m|1|8|-3m|1|9|3809868|4233734|||26|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:53|amer_0219|PVG.TO|Pretium Resources Inc.|CAD|Toronto|185523008|Canada|Basic Materials|Gold|http://www.pretivm.com|10.23|11.97|515263|11.63|6.25|18.3|-0.20199996|0.4316|0.05519|0.04597|47.949|2Q2019/0.09/0.08!3Q2019/0.18/0.17!4Q2019/0.18/0.13!1Q2020/0.14/0.11|2020-08-05|0.14|0.09|0m|0|0|-1m|1.25|8|-2m|1|8|-3m|1|9|3809868|4233734|||26|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:53|amer_0219|PVG.TO|Pretium Resources Inc.|CAD|Toronto|185523008|Canada|Basic Materials|Gold|http://www.pretivm.com|10.23|11.97|515263|11.63|6.25|18.3|-0.20199996|0.4316|0.05519|0.04597|47.949|2Q2019/0.09/0.08!3Q2019/0.18/0.17!4Q2019/0.18/0.13!1Q2020/0.14/0.11|2020-08-05|0.14|0.09|0m|0|0|-1m|1.25|8|-2m|1|8|-3m|1|9|3809868|4233734|||26|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:01:53|amer_0219|PVG.TO|Pretium Resources Inc.|CAD|Toronto|185523008|Canada|Basic Materials|Gold|http://www.pretivm.com|10.23|11.97|515263|11.63|6.25|18.3|-0.20199996|0.4316|0.05519|0.04597|47.949|2Q2019/0.09/0.08!3Q2019/0.18/0.17!4Q2019/0.18/0.13!1Q2020/0.14/0.11|2020-08-05|0.14|0.09|0m|0|0|-1m|1.25|8|-2m|1|8|-3m|1|9|3809868|4233734|||26|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:01:53|amer_0219|PVG.TO|Pretium Resources Inc.|CAD|Toronto|185523008|Canada|Basic Materials|Gold|http://www.pretivm.com|10.23|11.97|515263|11.63|6.25|18.3|-0.20199996|0.4316|0.05519|0.04597|47.949|2Q2019/0.09/0.08!3Q2019/0.18/0.17!4Q2019/0.18/0.13!1Q2020/0.14/0.11|2020-08-05|0.14|0.09|0m|0|0|-1m|1.25|8|-2m|1|8|-3m|1|9|3809868|4233734|||26|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:01:53|amer_0219|PVG.TO|Pretium Resources Inc.|CAD|Toronto|185523008|Canada|Basic Materials|Gold|http://www.pretivm.com|10.23|11.97|515263|11.63|6.25|18.3|-0.20199996|0.4316|0.05519|0.04597|47.949|2Q2019/0.09/0.08!3Q2019/0.18/0.17!4Q2019/0.18/0.13!1Q2020/0.14/0.11|2020-08-05|0.14|0.09|0m|0|0|-1m|1.25|8|-2m|1|8|-3m|1|9|3809868|4233734|||26|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:01:53|amer_0219|PVG.TO|Pretium Resources Inc.|CAD|Toronto|185523008|Canada|Basic Materials|Gold|http://www.pretivm.com|10.23|11.97|515263|11.63|6.25|18.3|-0.20199996|0.4316|0.05519|0.04597|47.949|2Q2019/0.09/0.08!3Q2019/0.18/0.17!4Q2019/0.18/0.13!1Q2020/0.14/0.11|2020-08-05|0.14|0.09|0m|0|0|-1m|1.25|8|-2m|1|8|-3m|1|9|3809868|4233734|||26|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:53|amer_0219|PVG.TO|Pretium Resources Inc.|CAD|Toronto|185523008|Canada|Basic Materials|Gold|http://www.pretivm.com|10.23|11.97|515263|11.63|6.25|18.3|-0.20199996|0.4316|0.05519|0.04597|47.949|2Q2019/0.09/0.08!3Q2019/0.18/0.17!4Q2019/0.18/0.13!1Q2020/0.14/0.11|2020-08-05|0.14|0.09|0m|0|0|-1m|1.25|8|-2m|1|8|-3m|1|9|3809868|4233734|||26|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:01:53|amer_0219|PVG.TO|Pretium Resources Inc.|CAD|Toronto|185523008|Canada|Basic Materials|Gold|http://www.pretivm.com|10.23|11.97|515263|11.63|6.25|18.3|-0.20199996|0.4316|0.05519|0.04597|47.949|2Q2019/0.09/0.08!3Q2019/0.18/0.17!4Q2019/0.18/0.13!1Q2020/0.14/0.11|2020-08-05|0.14|0.09|0m|0|0|-1m|1.25|8|-2m|1|8|-3m|1|9|3809868|4233734|||26|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:01:53|amer_0219|PVG.TO|Pretium Resources Inc.|CAD|Toronto|185523008|Canada|Basic Materials|Gold|http://www.pretivm.com|10.23|11.97|515263|11.63|6.25|18.3|-0.20199996|0.4316|0.05519|0.04597|47.949|2Q2019/0.09/0.08!3Q2019/0.18/0.17!4Q2019/0.18/0.13!1Q2020/0.14/0.11|2020-08-05|0.14|0.09|0m|0|0|-1m|1.25|8|-2m|1|8|-3m|1|9|3809868|4233734|||26|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:01:53|amer_0219|PVG.TO|Pretium Resources Inc.|CAD|Toronto|185523008|Canada|Basic Materials|Gold|http://www.pretivm.com|10.23|11.97|515263|11.63|6.25|18.3|-0.20199996|0.4316|0.05519|0.04597|47.949|2Q2019/0.09/0.08!3Q2019/0.18/0.17!4Q2019/0.18/0.13!1Q2020/0.14/0.11|2020-08-05|0.14|0.09|0m|0|0|-1m|1.25|8|-2m|1|8|-3m|1|9|3809868|4233734|||26|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:01:55|amer_0220|MDI.TO|Major Drilling Group International Inc.|CAD|Toronto|80634200|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.majordrilling.com|6.85|5.3|217062|5.03|2.26|6.78|0.2100457|0.11788999|0.0139999995|-0.21502|18.576|3Q2019/0.08/0.04!4Q2019/0.09/0.07!1Q2020/-0.12/-0.06!2Q2020/-0.04/0.01|2020-06-05|0.01|0.08|0m|0|0|-1m|0.8|5|-2m|0.4|5|-3m|0.8|5|510476|494916|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:01:55|amer_0220|MDI.TO|Major Drilling Group International Inc.|CAD|Toronto|80634200|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.majordrilling.com|6.85|5.3|217062|5.03|2.26|6.78|0.2100457|0.11788999|0.0139999995|-0.21502|18.576|3Q2019/0.08/0.04!4Q2019/0.09/0.07!1Q2020/-0.12/-0.06!2Q2020/-0.04/0.01|2020-06-05|0.01|0.08|0m|0|0|-1m|0.8|5|-2m|0.4|5|-3m|0.8|5|510476|494916|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:01:55|amer_0220|MDI.TO|Major Drilling Group International Inc.|CAD|Toronto|80634200|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.majordrilling.com|6.85|5.3|217062|5.03|2.26|6.78|0.2100457|0.11788999|0.0139999995|-0.21502|18.576|3Q2019/0.08/0.04!4Q2019/0.09/0.07!1Q2020/-0.12/-0.06!2Q2020/-0.04/0.01|2020-06-05|0.01|0.08|0m|0|0|-1m|0.8|5|-2m|0.4|5|-3m|0.8|5|510476|494916|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:01:55|amer_0220|MDI.TO|Major Drilling Group International Inc.|CAD|Toronto|80634200|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.majordrilling.com|6.85|5.3|217062|5.03|2.26|6.78|0.2100457|0.11788999|0.0139999995|-0.21502|18.576|3Q2019/0.08/0.04!4Q2019/0.09/0.07!1Q2020/-0.12/-0.06!2Q2020/-0.04/0.01|2020-06-05|0.01|0.08|0m|0|0|-1m|0.8|5|-2m|0.4|5|-3m|0.8|5|510476|494916|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:01:55|amer_0220|MDI.TO|Major Drilling Group International Inc.|CAD|Toronto|80634200|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.majordrilling.com|6.85|5.3|217062|5.03|2.26|6.78|0.2100457|0.11788999|0.0139999995|-0.21502|18.576|3Q2019/0.08/0.04!4Q2019/0.09/0.07!1Q2020/-0.12/-0.06!2Q2020/-0.04/0.01|2020-06-05|0.01|0.08|0m|0|0|-1m|0.8|5|-2m|0.4|5|-3m|0.8|5|510476|494916|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:01:55|amer_0220|MDI.TO|Major Drilling Group International Inc.|CAD|Toronto|80634200|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.majordrilling.com|6.85|5.3|217062|5.03|2.26|6.78|0.2100457|0.11788999|0.0139999995|-0.21502|18.576|3Q2019/0.08/0.04!4Q2019/0.09/0.07!1Q2020/-0.12/-0.06!2Q2020/-0.04/0.01|2020-06-05|0.01|0.08|0m|0|0|-1m|0.8|5|-2m|0.4|5|-3m|0.8|5|510476|494916|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:55|amer_0220|MDI.TO|Major Drilling Group International Inc.|CAD|Toronto|80634200|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.majordrilling.com|6.85|5.3|217062|5.03|2.26|6.78|0.2100457|0.11788999|0.0139999995|-0.21502|18.576|3Q2019/0.08/0.04!4Q2019/0.09/0.07!1Q2020/-0.12/-0.06!2Q2020/-0.04/0.01|2020-06-05|0.01|0.08|0m|0|0|-1m|0.8|5|-2m|0.4|5|-3m|0.8|5|510476|494916|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:01:55|amer_0220|MDI.TO|Major Drilling Group International Inc.|CAD|Toronto|80634200|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.majordrilling.com|6.85|5.3|217062|5.03|2.26|6.78|0.2100457|0.11788999|0.0139999995|-0.21502|18.576|3Q2019/0.08/0.04!4Q2019/0.09/0.07!1Q2020/-0.12/-0.06!2Q2020/-0.04/0.01|2020-06-05|0.01|0.08|0m|0|0|-1m|0.8|5|-2m|0.4|5|-3m|0.8|5|510476|494916|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:55|amer_0220|MDI.TO|Major Drilling Group International Inc.|CAD|Toronto|80634200|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.majordrilling.com|6.85|5.3|217062|5.03|2.26|6.78|0.2100457|0.11788999|0.0139999995|-0.21502|18.576|3Q2019/0.08/0.04!4Q2019/0.09/0.07!1Q2020/-0.12/-0.06!2Q2020/-0.04/0.01|2020-06-05|0.01|0.08|0m|0|0|-1m|0.8|5|-2m|0.4|5|-3m|0.8|5|510476|494916|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:55|amer_0220|MDI.TO|Major Drilling Group International Inc.|CAD|Toronto|80634200|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.majordrilling.com|6.85|5.3|217062|5.03|2.26|6.78|0.2100457|0.11788999|0.0139999995|-0.21502|18.576|3Q2019/0.08/0.04!4Q2019/0.09/0.07!1Q2020/-0.12/-0.06!2Q2020/-0.04/0.01|2020-06-05|0.01|0.08|0m|0|0|-1m|0.8|5|-2m|0.4|5|-3m|0.8|5|510476|494916|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:01:55|amer_0220|MDI.TO|Major Drilling Group International Inc.|CAD|Toronto|80634200|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.majordrilling.com|6.85|5.3|217062|5.03|2.26|6.78|0.2100457|0.11788999|0.0139999995|-0.21502|18.576|3Q2019/0.08/0.04!4Q2019/0.09/0.07!1Q2020/-0.12/-0.06!2Q2020/-0.04/0.01|2020-06-05|0.01|0.08|0m|0|0|-1m|0.8|5|-2m|0.4|5|-3m|0.8|5|510476|494916|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:01:55|amer_0220|MDI.TO|Major Drilling Group International Inc.|CAD|Toronto|80634200|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.majordrilling.com|6.85|5.3|217062|5.03|2.26|6.78|0.2100457|0.11788999|0.0139999995|-0.21502|18.576|3Q2019/0.08/0.04!4Q2019/0.09/0.07!1Q2020/-0.12/-0.06!2Q2020/-0.04/0.01|2020-06-05|0.01|0.08|0m|0|0|-1m|0.8|5|-2m|0.4|5|-3m|0.8|5|510476|494916|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:01:55|amer_0220|MDI.TO|Major Drilling Group International Inc.|CAD|Toronto|80634200|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.majordrilling.com|6.85|5.3|217062|5.03|2.26|6.78|0.2100457|0.11788999|0.0139999995|-0.21502|18.576|3Q2019/0.08/0.04!4Q2019/0.09/0.07!1Q2020/-0.12/-0.06!2Q2020/-0.04/0.01|2020-06-05|0.01|0.08|0m|0|0|-1m|0.8|5|-2m|0.4|5|-3m|0.8|5|510476|494916|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:01:55|amer_0220|MDI.TO|Major Drilling Group International Inc.|CAD|Toronto|80634200|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.majordrilling.com|6.85|5.3|217062|5.03|2.26|6.78|0.2100457|0.11788999|0.0139999995|-0.21502|18.576|3Q2019/0.08/0.04!4Q2019/0.09/0.07!1Q2020/-0.12/-0.06!2Q2020/-0.04/0.01|2020-06-05|0.01|0.08|0m|0|0|-1m|0.8|5|-2m|0.4|5|-3m|0.8|5|510476|494916|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:55|amer_0220|MDI.TO|Major Drilling Group International Inc.|CAD|Toronto|80634200|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.majordrilling.com|6.85|5.3|217062|5.03|2.26|6.78|0.2100457|0.11788999|0.0139999995|-0.21502|18.576|3Q2019/0.08/0.04!4Q2019/0.09/0.07!1Q2020/-0.12/-0.06!2Q2020/-0.04/0.01|2020-06-05|0.01|0.08|0m|0|0|-1m|0.8|5|-2m|0.4|5|-3m|0.8|5|510476|494916|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:01:55|amer_0220|MDI.TO|Major Drilling Group International Inc.|CAD|Toronto|80634200|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.majordrilling.com|6.85|5.3|217062|5.03|2.26|6.78|0.2100457|0.11788999|0.0139999995|-0.21502|18.576|3Q2019/0.08/0.04!4Q2019/0.09/0.07!1Q2020/-0.12/-0.06!2Q2020/-0.04/0.01|2020-06-05|0.01|0.08|0m|0|0|-1m|0.8|5|-2m|0.4|5|-3m|0.8|5|510476|494916|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:01:55|amer_0220|MDI.TO|Major Drilling Group International Inc.|CAD|Toronto|80634200|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.majordrilling.com|6.85|5.3|217062|5.03|2.26|6.78|0.2100457|0.11788999|0.0139999995|-0.21502|18.576|3Q2019/0.08/0.04!4Q2019/0.09/0.07!1Q2020/-0.12/-0.06!2Q2020/-0.04/0.01|2020-06-05|0.01|0.08|0m|0|0|-1m|0.8|5|-2m|0.4|5|-3m|0.8|5|510476|494916|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:01:55|amer_0220|MDI.TO|Major Drilling Group International Inc.|CAD|Toronto|80634200|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.majordrilling.com|6.85|5.3|217062|5.03|2.26|6.78|0.2100457|0.11788999|0.0139999995|-0.21502|18.576|3Q2019/0.08/0.04!4Q2019/0.09/0.07!1Q2020/-0.12/-0.06!2Q2020/-0.04/0.01|2020-06-05|0.01|0.08|0m|0|0|-1m|0.8|5|-2m|0.4|5|-3m|0.8|5|510476|494916|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:01:56|amer_0222|CLS.TO|Celestica Inc.|CAD|Toronto|110453000|Canada|Technology|Electronic Components|http://www.celestica.com|12.48|9.67|87154|9.79|3.83|12.27|0.095130205|0.03346|0.01702|-0.01699|48.764|4Q2017/0.27/0.3!1Q2018/0.24/0.24!2Q2018/0.29/0.28!3Q2018/0.26/0.3|2020-07-22||0.27|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|491765|762263|0.0056||36|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:01:56|amer_0222|CLS.TO|Celestica Inc.|CAD|Toronto|110453000|Canada|Technology|Electronic Components|http://www.celestica.com|12.48|9.67|87154|9.79|3.83|12.27|0.095130205|0.03346|0.01702|-0.01699|48.764|4Q2017/0.27/0.3!1Q2018/0.24/0.24!2Q2018/0.29/0.28!3Q2018/0.26/0.3|2020-07-22||0.27|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|491765|762263|0.0056||36|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:01:56|amer_0222|CLS.TO|Celestica Inc.|CAD|Toronto|110453000|Canada|Technology|Electronic Components|http://www.celestica.com|12.48|9.67|87154|9.79|3.83|12.27|0.095130205|0.03346|0.01702|-0.01699|48.764|4Q2017/0.27/0.3!1Q2018/0.24/0.24!2Q2018/0.29/0.28!3Q2018/0.26/0.3|2020-07-22||0.27|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|491765|762263|0.0056||36|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:01:56|amer_0222|CLS.TO|Celestica Inc.|CAD|Toronto|110453000|Canada|Technology|Electronic Components|http://www.celestica.com|12.48|9.67|87154|9.79|3.83|12.27|0.095130205|0.03346|0.01702|-0.01699|48.764|4Q2017/0.27/0.3!1Q2018/0.24/0.24!2Q2018/0.29/0.28!3Q2018/0.26/0.3|2020-07-22||0.27|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|491765|762263|0.0056||36|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:01:56|amer_0222|CLS.TO|Celestica Inc.|CAD|Toronto|110453000|Canada|Technology|Electronic Components|http://www.celestica.com|12.48|9.67|87154|9.79|3.83|12.27|0.095130205|0.03346|0.01702|-0.01699|48.764|4Q2017/0.27/0.3!1Q2018/0.24/0.24!2Q2018/0.29/0.28!3Q2018/0.26/0.3|2020-07-22||0.27|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|491765|762263|0.0056||36|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:01:56|amer_0222|CLS.TO|Celestica Inc.|CAD|Toronto|110453000|Canada|Technology|Electronic Components|http://www.celestica.com|12.48|9.67|87154|9.79|3.83|12.27|0.095130205|0.03346|0.01702|-0.01699|48.764|4Q2017/0.27/0.3!1Q2018/0.24/0.24!2Q2018/0.29/0.28!3Q2018/0.26/0.3|2020-07-22||0.27|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|491765|762263|0.0056||36|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:56|amer_0222|CLS.TO|Celestica Inc.|CAD|Toronto|110453000|Canada|Technology|Electronic Components|http://www.celestica.com|12.48|9.67|87154|9.79|3.83|12.27|0.095130205|0.03346|0.01702|-0.01699|48.764|4Q2017/0.27/0.3!1Q2018/0.24/0.24!2Q2018/0.29/0.28!3Q2018/0.26/0.3|2020-07-22||0.27|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|491765|762263|0.0056||36|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:01:56|amer_0222|CLS.TO|Celestica Inc.|CAD|Toronto|110453000|Canada|Technology|Electronic Components|http://www.celestica.com|12.48|9.67|87154|9.79|3.83|12.27|0.095130205|0.03346|0.01702|-0.01699|48.764|4Q2017/0.27/0.3!1Q2018/0.24/0.24!2Q2018/0.29/0.28!3Q2018/0.26/0.3|2020-07-22||0.27|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|491765|762263|0.0056||36|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:56|amer_0222|CLS.TO|Celestica Inc.|CAD|Toronto|110453000|Canada|Technology|Electronic Components|http://www.celestica.com|12.48|9.67|87154|9.79|3.83|12.27|0.095130205|0.03346|0.01702|-0.01699|48.764|4Q2017/0.27/0.3!1Q2018/0.24/0.24!2Q2018/0.29/0.28!3Q2018/0.26/0.3|2020-07-22||0.27|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|491765|762263|0.0056||36|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:56|amer_0222|CLS.TO|Celestica Inc.|CAD|Toronto|110453000|Canada|Technology|Electronic Components|http://www.celestica.com|12.48|9.67|87154|9.79|3.83|12.27|0.095130205|0.03346|0.01702|-0.01699|48.764|4Q2017/0.27/0.3!1Q2018/0.24/0.24!2Q2018/0.29/0.28!3Q2018/0.26/0.3|2020-07-22||0.27|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|491765|762263|0.0056||36|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:01:56|amer_0222|CLS.TO|Celestica Inc.|CAD|Toronto|110453000|Canada|Technology|Electronic Components|http://www.celestica.com|12.48|9.67|87154|9.79|3.83|12.27|0.095130205|0.03346|0.01702|-0.01699|48.764|4Q2017/0.27/0.3!1Q2018/0.24/0.24!2Q2018/0.29/0.28!3Q2018/0.26/0.3|2020-07-22||0.27|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|491765|762263|0.0056||36|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:01:56|amer_0222|CLS.TO|Celestica Inc.|CAD|Toronto|110453000|Canada|Technology|Electronic Components|http://www.celestica.com|12.48|9.67|87154|9.79|3.83|12.27|0.095130205|0.03346|0.01702|-0.01699|48.764|4Q2017/0.27/0.3!1Q2018/0.24/0.24!2Q2018/0.29/0.28!3Q2018/0.26/0.3|2020-07-22||0.27|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|491765|762263|0.0056||36|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:01:56|amer_0222|CLS.TO|Celestica Inc.|CAD|Toronto|110453000|Canada|Technology|Electronic Components|http://www.celestica.com|12.48|9.67|87154|9.79|3.83|12.27|0.095130205|0.03346|0.01702|-0.01699|48.764|4Q2017/0.27/0.3!1Q2018/0.24/0.24!2Q2018/0.29/0.28!3Q2018/0.26/0.3|2020-07-22||0.27|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|491765|762263|0.0056||36|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:56|amer_0222|CLS.TO|Celestica Inc.|CAD|Toronto|110453000|Canada|Technology|Electronic Components|http://www.celestica.com|12.48|9.67|87154|9.79|3.83|12.27|0.095130205|0.03346|0.01702|-0.01699|48.764|4Q2017/0.27/0.3!1Q2018/0.24/0.24!2Q2018/0.29/0.28!3Q2018/0.26/0.3|2020-07-22||0.27|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|491765|762263|0.0056||36|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:01:56|amer_0222|CLS.TO|Celestica Inc.|CAD|Toronto|110453000|Canada|Technology|Electronic Components|http://www.celestica.com|12.48|9.67|87154|9.79|3.83|12.27|0.095130205|0.03346|0.01702|-0.01699|48.764|4Q2017/0.27/0.3!1Q2018/0.24/0.24!2Q2018/0.29/0.28!3Q2018/0.26/0.3|2020-07-22||0.27|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|491765|762263|0.0056||36|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:01:56|amer_0222|CLS.TO|Celestica Inc.|CAD|Toronto|110453000|Canada|Technology|Electronic Components|http://www.celestica.com|12.48|9.67|87154|9.79|3.83|12.27|0.095130205|0.03346|0.01702|-0.01699|48.764|4Q2017/0.27/0.3!1Q2018/0.24/0.24!2Q2018/0.29/0.28!3Q2018/0.26/0.3|2020-07-22||0.27|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|491765|762263|0.0056||36|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:01:56|amer_0222|CLS.TO|Celestica Inc.|CAD|Toronto|110453000|Canada|Technology|Electronic Components|http://www.celestica.com|12.48|9.67|87154|9.79|3.83|12.27|0.095130205|0.03346|0.01702|-0.01699|48.764|4Q2017/0.27/0.3!1Q2018/0.24/0.24!2Q2018/0.29/0.28!3Q2018/0.26/0.3|2020-07-22||0.27|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|491765|762263|0.0056||36|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:01:56|amer_0222|CLS.TO|Celestica Inc.|CAD|Toronto|110453000|Canada|Technology|Electronic Components|http://www.celestica.com|12.48|9.67|87154|9.79|3.83|12.27|0.095130205|0.03346|0.01702|-0.01699|48.764|4Q2017/0.27/0.3!1Q2018/0.24/0.24!2Q2018/0.29/0.28!3Q2018/0.26/0.3|2020-07-22||0.27|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|491765|762263|0.0056||36|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:01:58|amer_0223|NWC.TO|The North West Company Inc.|CAD|Toronto|48750900|Canada|Consumer Defensive|Grocery Stores|http://www.northwest.ca|30.4|31.15|101916|30.97|16.06|32.01|0.05952382|0.08853|0.06571|0.16846001|121.743|3Q2019/0.37/0.44!4Q2019/0.49/0.55!1Q2020/0.31/0.37!2Q2020/0.48/0.38|2020-09-09|0.53|0.37|0m|0|0|-1m|0.29|7|-2m|0.29|7|-3m|0.29|7|1500744|1465495|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:01:58|amer_0223|NWC.TO|The North West Company Inc.|CAD|Toronto|48750900|Canada|Consumer Defensive|Grocery Stores|http://www.northwest.ca|30.4|31.15|101916|30.97|16.06|32.01|0.05952382|0.08853|0.06571|0.16846001|121.743|3Q2019/0.37/0.44!4Q2019/0.49/0.55!1Q2020/0.31/0.37!2Q2020/0.48/0.38|2020-09-09|0.53|0.37|0m|0|0|-1m|0.29|7|-2m|0.29|7|-3m|0.29|7|1500744|1465495|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:01:58|amer_0223|NWC.TO|The North West Company Inc.|CAD|Toronto|48750900|Canada|Consumer Defensive|Grocery Stores|http://www.northwest.ca|30.4|31.15|101916|30.97|16.06|32.01|0.05952382|0.08853|0.06571|0.16846001|121.743|3Q2019/0.37/0.44!4Q2019/0.49/0.55!1Q2020/0.31/0.37!2Q2020/0.48/0.38|2020-09-09|0.53|0.37|0m|0|0|-1m|0.29|7|-2m|0.29|7|-3m|0.29|7|1500744|1465495|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:01:58|amer_0223|NWC.TO|The North West Company Inc.|CAD|Toronto|48750900|Canada|Consumer Defensive|Grocery Stores|http://www.northwest.ca|30.4|31.15|101916|30.97|16.06|32.01|0.05952382|0.08853|0.06571|0.16846001|121.743|3Q2019/0.37/0.44!4Q2019/0.49/0.55!1Q2020/0.31/0.37!2Q2020/0.48/0.38|2020-09-09|0.53|0.37|0m|0|0|-1m|0.29|7|-2m|0.29|7|-3m|0.29|7|1500744|1465495|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:01:58|amer_0223|NWC.TO|The North West Company Inc.|CAD|Toronto|48750900|Canada|Consumer Defensive|Grocery Stores|http://www.northwest.ca|30.4|31.15|101916|30.97|16.06|32.01|0.05952382|0.08853|0.06571|0.16846001|121.743|3Q2019/0.37/0.44!4Q2019/0.49/0.55!1Q2020/0.31/0.37!2Q2020/0.48/0.38|2020-09-09|0.53|0.37|0m|0|0|-1m|0.29|7|-2m|0.29|7|-3m|0.29|7|1500744|1465495|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:58|amer_0223|NWC.TO|The North West Company Inc.|CAD|Toronto|48750900|Canada|Consumer Defensive|Grocery Stores|http://www.northwest.ca|30.4|31.15|101916|30.97|16.06|32.01|0.05952382|0.08853|0.06571|0.16846001|121.743|3Q2019/0.37/0.44!4Q2019/0.49/0.55!1Q2020/0.31/0.37!2Q2020/0.48/0.38|2020-09-09|0.53|0.37|0m|0|0|-1m|0.29|7|-2m|0.29|7|-3m|0.29|7|1500744|1465495|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:01:58|amer_0223|NWC.TO|The North West Company Inc.|CAD|Toronto|48750900|Canada|Consumer Defensive|Grocery Stores|http://www.northwest.ca|30.4|31.15|101916|30.97|16.06|32.01|0.05952382|0.08853|0.06571|0.16846001|121.743|3Q2019/0.37/0.44!4Q2019/0.49/0.55!1Q2020/0.31/0.37!2Q2020/0.48/0.38|2020-09-09|0.53|0.37|0m|0|0|-1m|0.29|7|-2m|0.29|7|-3m|0.29|7|1500744|1465495|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:01:58|amer_0223|NWC.TO|The North West Company Inc.|CAD|Toronto|48750900|Canada|Consumer Defensive|Grocery Stores|http://www.northwest.ca|30.4|31.15|101916|30.97|16.06|32.01|0.05952382|0.08853|0.06571|0.16846001|121.743|3Q2019/0.37/0.44!4Q2019/0.49/0.55!1Q2020/0.31/0.37!2Q2020/0.48/0.38|2020-09-09|0.53|0.37|0m|0|0|-1m|0.29|7|-2m|0.29|7|-3m|0.29|7|1500744|1465495|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:58|amer_0223|NWC.TO|The North West Company Inc.|CAD|Toronto|48750900|Canada|Consumer Defensive|Grocery Stores|http://www.northwest.ca|30.4|31.15|101916|30.97|16.06|32.01|0.05952382|0.08853|0.06571|0.16846001|121.743|3Q2019/0.37/0.44!4Q2019/0.49/0.55!1Q2020/0.31/0.37!2Q2020/0.48/0.38|2020-09-09|0.53|0.37|0m|0|0|-1m|0.29|7|-2m|0.29|7|-3m|0.29|7|1500744|1465495|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:58|amer_0223|NWC.TO|The North West Company Inc.|CAD|Toronto|48750900|Canada|Consumer Defensive|Grocery Stores|http://www.northwest.ca|30.4|31.15|101916|30.97|16.06|32.01|0.05952382|0.08853|0.06571|0.16846001|121.743|3Q2019/0.37/0.44!4Q2019/0.49/0.55!1Q2020/0.31/0.37!2Q2020/0.48/0.38|2020-09-09|0.53|0.37|0m|0|0|-1m|0.29|7|-2m|0.29|7|-3m|0.29|7|1500744|1465495|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:01:58|amer_0223|NWC.TO|The North West Company Inc.|CAD|Toronto|48750900|Canada|Consumer Defensive|Grocery Stores|http://www.northwest.ca|30.4|31.15|101916|30.97|16.06|32.01|0.05952382|0.08853|0.06571|0.16846001|121.743|3Q2019/0.37/0.44!4Q2019/0.49/0.55!1Q2020/0.31/0.37!2Q2020/0.48/0.38|2020-09-09|0.53|0.37|0m|0|0|-1m|0.29|7|-2m|0.29|7|-3m|0.29|7|1500744|1465495|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:01:58|amer_0223|NWC.TO|The North West Company Inc.|CAD|Toronto|48750900|Canada|Consumer Defensive|Grocery Stores|http://www.northwest.ca|30.4|31.15|101916|30.97|16.06|32.01|0.05952382|0.08853|0.06571|0.16846001|121.743|3Q2019/0.37/0.44!4Q2019/0.49/0.55!1Q2020/0.31/0.37!2Q2020/0.48/0.38|2020-09-09|0.53|0.37|0m|0|0|-1m|0.29|7|-2m|0.29|7|-3m|0.29|7|1500744|1465495|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:01:58|amer_0223|NWC.TO|The North West Company Inc.|CAD|Toronto|48750900|Canada|Consumer Defensive|Grocery Stores|http://www.northwest.ca|30.4|31.15|101916|30.97|16.06|32.01|0.05952382|0.08853|0.06571|0.16846001|121.743|3Q2019/0.37/0.44!4Q2019/0.49/0.55!1Q2020/0.31/0.37!2Q2020/0.48/0.38|2020-09-09|0.53|0.37|0m|0|0|-1m|0.29|7|-2m|0.29|7|-3m|0.29|7|1500744|1465495|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:01:58|amer_0223|NWC.TO|The North West Company Inc.|CAD|Toronto|48750900|Canada|Consumer Defensive|Grocery Stores|http://www.northwest.ca|30.4|31.15|101916|30.97|16.06|32.01|0.05952382|0.08853|0.06571|0.16846001|121.743|3Q2019/0.37/0.44!4Q2019/0.49/0.55!1Q2020/0.31/0.37!2Q2020/0.48/0.38|2020-09-09|0.53|0.37|0m|0|0|-1m|0.29|7|-2m|0.29|7|-3m|0.29|7|1500744|1465495|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:58|amer_0223|NWC.TO|The North West Company Inc.|CAD|Toronto|48750900|Canada|Consumer Defensive|Grocery Stores|http://www.northwest.ca|30.4|31.15|101916|30.97|16.06|32.01|0.05952382|0.08853|0.06571|0.16846001|121.743|3Q2019/0.37/0.44!4Q2019/0.49/0.55!1Q2020/0.31/0.37!2Q2020/0.48/0.38|2020-09-09|0.53|0.37|0m|0|0|-1m|0.29|7|-2m|0.29|7|-3m|0.29|7|1500744|1465495|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:01:58|amer_0223|NWC.TO|The North West Company Inc.|CAD|Toronto|48750900|Canada|Consumer Defensive|Grocery Stores|http://www.northwest.ca|30.4|31.15|101916|30.97|16.06|32.01|0.05952382|0.08853|0.06571|0.16846001|121.743|3Q2019/0.37/0.44!4Q2019/0.49/0.55!1Q2020/0.31/0.37!2Q2020/0.48/0.38|2020-09-09|0.53|0.37|0m|0|0|-1m|0.29|7|-2m|0.29|7|-3m|0.29|7|1500744|1465495|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:01:58|amer_0223|NWC.TO|The North West Company Inc.|CAD|Toronto|48750900|Canada|Consumer Defensive|Grocery Stores|http://www.northwest.ca|30.4|31.15|101916|30.97|16.06|32.01|0.05952382|0.08853|0.06571|0.16846001|121.743|3Q2019/0.37/0.44!4Q2019/0.49/0.55!1Q2020/0.31/0.37!2Q2020/0.48/0.38|2020-09-09|0.53|0.37|0m|0|0|-1m|0.29|7|-2m|0.29|7|-3m|0.29|7|1500744|1465495|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:01:58|amer_0223|NWC.TO|The North West Company Inc.|CAD|Toronto|48750900|Canada|Consumer Defensive|Grocery Stores|http://www.northwest.ca|30.4|31.15|101916|30.97|16.06|32.01|0.05952382|0.08853|0.06571|0.16846001|121.743|3Q2019/0.37/0.44!4Q2019/0.49/0.55!1Q2020/0.31/0.37!2Q2020/0.48/0.38|2020-09-09|0.53|0.37|0m|0|0|-1m|0.29|7|-2m|0.29|7|-3m|0.29|7|1500744|1465495|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:01:59|amer_0224|ZAR.TO|Zargon Oil & Gas Ltd.|CAD|Toronto|22994000|Canada|Energy|Oil & Gas E&P|http://www.zargon.ca||0.055|34000|0.055|0.04|0.42|-0.8333334|0.17141001|-0.039890002|-3.3912|||2020-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|147942|37054|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:01:59|amer_0224|ZAR.TO|Zargon Oil & Gas Ltd.|CAD|Toronto|22994000|Canada|Energy|Oil & Gas E&P|http://www.zargon.ca||0.055|34000|0.055|0.04|0.42|-0.8333334|0.17141001|-0.039890002|-3.3912|||2020-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|147942|37054|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:01:59|amer_0224|ZAR.TO|Zargon Oil & Gas Ltd.|CAD|Toronto|22994000|Canada|Energy|Oil & Gas E&P|http://www.zargon.ca||0.055|34000|0.055|0.04|0.42|-0.8333334|0.17141001|-0.039890002|-3.3912|||2020-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|147942|37054|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:01:59|amer_0224|ZAR.TO|Zargon Oil & Gas Ltd.|CAD|Toronto|22994000|Canada|Energy|Oil & Gas E&P|http://www.zargon.ca||0.055|34000|0.055|0.04|0.42|-0.8333334|0.17141001|-0.039890002|-3.3912|||2020-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|147942|37054|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:01:59|amer_0224|ZAR.TO|Zargon Oil & Gas Ltd.|CAD|Toronto|22994000|Canada|Energy|Oil & Gas E&P|http://www.zargon.ca||0.055|34000|0.055|0.04|0.42|-0.8333334|0.17141001|-0.039890002|-3.3912|||2020-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|147942|37054|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:01:59|amer_0224|ZAR.TO|Zargon Oil & Gas Ltd.|CAD|Toronto|22994000|Canada|Energy|Oil & Gas E&P|http://www.zargon.ca||0.055|34000|0.055|0.04|0.42|-0.8333334|0.17141001|-0.039890002|-3.3912|||2020-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|147942|37054|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:01:59|amer_0224|ZAR.TO|Zargon Oil & Gas Ltd.|CAD|Toronto|22994000|Canada|Energy|Oil & Gas E&P|http://www.zargon.ca||0.055|34000|0.055|0.04|0.42|-0.8333334|0.17141001|-0.039890002|-3.3912|||2020-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|147942|37054|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:59|amer_0224|ZAR.TO|Zargon Oil & Gas Ltd.|CAD|Toronto|22994000|Canada|Energy|Oil & Gas E&P|http://www.zargon.ca||0.055|34000|0.055|0.04|0.42|-0.8333334|0.17141001|-0.039890002|-3.3912|||2020-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|147942|37054|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:01:59|amer_0224|ZAR.TO|Zargon Oil & Gas Ltd.|CAD|Toronto|22994000|Canada|Energy|Oil & Gas E&P|http://www.zargon.ca||0.055|34000|0.055|0.04|0.42|-0.8333334|0.17141001|-0.039890002|-3.3912|||2020-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|147942|37054|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:59|amer_0224|ZAR.TO|Zargon Oil & Gas Ltd.|CAD|Toronto|22994000|Canada|Energy|Oil & Gas E&P|http://www.zargon.ca||0.055|34000|0.055|0.04|0.42|-0.8333334|0.17141001|-0.039890002|-3.3912|||2020-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|147942|37054|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:01:59|amer_0224|ZAR.TO|Zargon Oil & Gas Ltd.|CAD|Toronto|22994000|Canada|Energy|Oil & Gas E&P|http://www.zargon.ca||0.055|34000|0.055|0.04|0.42|-0.8333334|0.17141001|-0.039890002|-3.3912|||2020-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|147942|37054|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:01:59|amer_0224|ZAR.TO|Zargon Oil & Gas Ltd.|CAD|Toronto|22994000|Canada|Energy|Oil & Gas E&P|http://www.zargon.ca||0.055|34000|0.055|0.04|0.42|-0.8333334|0.17141001|-0.039890002|-3.3912|||2020-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|147942|37054|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:01:59|amer_0224|ZAR.TO|Zargon Oil & Gas Ltd.|CAD|Toronto|22994000|Canada|Energy|Oil & Gas E&P|http://www.zargon.ca||0.055|34000|0.055|0.04|0.42|-0.8333334|0.17141001|-0.039890002|-3.3912|||2020-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|147942|37054|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:01:59|amer_0224|ZAR.TO|Zargon Oil & Gas Ltd.|CAD|Toronto|22994000|Canada|Energy|Oil & Gas E&P|http://www.zargon.ca||0.055|34000|0.055|0.04|0.42|-0.8333334|0.17141001|-0.039890002|-3.3912|||2020-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|147942|37054|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:01:59|amer_0224|ZAR.TO|Zargon Oil & Gas Ltd.|CAD|Toronto|22994000|Canada|Energy|Oil & Gas E&P|http://www.zargon.ca||0.055|34000|0.055|0.04|0.42|-0.8333334|0.17141001|-0.039890002|-3.3912|||2020-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|147942|37054|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:01:59|amer_0224|ZAR.TO|Zargon Oil & Gas Ltd.|CAD|Toronto|22994000|Canada|Energy|Oil & Gas E&P|http://www.zargon.ca||0.055|34000|0.055|0.04|0.42|-0.8333334|0.17141001|-0.039890002|-3.3912|||2020-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|147942|37054|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:01:59|amer_0224|ZAR.TO|Zargon Oil & Gas Ltd.|CAD|Toronto|22994000|Canada|Energy|Oil & Gas E&P|http://www.zargon.ca||0.055|34000|0.055|0.04|0.42|-0.8333334|0.17141001|-0.039890002|-3.3912|||2020-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|147942|37054|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:01:59|amer_0224|ZAR.TO|Zargon Oil & Gas Ltd.|CAD|Toronto|22994000|Canada|Energy|Oil & Gas E&P|http://www.zargon.ca||0.055|34000|0.055|0.04|0.42|-0.8333334|0.17141001|-0.039890002|-3.3912|||2020-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|147942|37054|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:02:00|amer_0225|TH.TO|Theratechnologies Inc.|CAD|Toronto|77013400|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.theratech.com|5.46|3.03|72523|2.97|1.93|6.18|-0.4315197|-0.09382|-0.07821|-0.78853995|353.56|3Q2019/-0.02/-0.01!4Q2019/-0.08/-0.03!1Q2020/-0.06/-0.01!2Q2020/-0.08/-0.05|2020-07-15|-0.05|-0.02|0m|0|0|-1m|1.29|7|-2m|1.14|7|-3m|1.14|7|435821|422900|0.0057||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:02:00|amer_0225|TH.TO|Theratechnologies Inc.|CAD|Toronto|77013400|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.theratech.com|5.46|3.03|72523|2.97|1.93|6.18|-0.4315197|-0.09382|-0.07821|-0.78853995|353.56|3Q2019/-0.02/-0.01!4Q2019/-0.08/-0.03!1Q2020/-0.06/-0.01!2Q2020/-0.08/-0.05|2020-07-15|-0.05|-0.02|0m|0|0|-1m|1.29|7|-2m|1.14|7|-3m|1.14|7|435821|422900|0.0057||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:02:00|amer_0225|TH.TO|Theratechnologies Inc.|CAD|Toronto|77013400|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.theratech.com|5.46|3.03|72523|2.97|1.93|6.18|-0.4315197|-0.09382|-0.07821|-0.78853995|353.56|3Q2019/-0.02/-0.01!4Q2019/-0.08/-0.03!1Q2020/-0.06/-0.01!2Q2020/-0.08/-0.05|2020-07-15|-0.05|-0.02|0m|0|0|-1m|1.29|7|-2m|1.14|7|-3m|1.14|7|435821|422900|0.0057||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:02:00|amer_0225|TH.TO|Theratechnologies Inc.|CAD|Toronto|77013400|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.theratech.com|5.46|3.03|72523|2.97|1.93|6.18|-0.4315197|-0.09382|-0.07821|-0.78853995|353.56|3Q2019/-0.02/-0.01!4Q2019/-0.08/-0.03!1Q2020/-0.06/-0.01!2Q2020/-0.08/-0.05|2020-07-15|-0.05|-0.02|0m|0|0|-1m|1.29|7|-2m|1.14|7|-3m|1.14|7|435821|422900|0.0057||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:02:00|amer_0225|TH.TO|Theratechnologies Inc.|CAD|Toronto|77013400|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.theratech.com|5.46|3.03|72523|2.97|1.93|6.18|-0.4315197|-0.09382|-0.07821|-0.78853995|353.56|3Q2019/-0.02/-0.01!4Q2019/-0.08/-0.03!1Q2020/-0.06/-0.01!2Q2020/-0.08/-0.05|2020-07-15|-0.05|-0.02|0m|0|0|-1m|1.29|7|-2m|1.14|7|-3m|1.14|7|435821|422900|0.0057||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:02:00|amer_0225|TH.TO|Theratechnologies Inc.|CAD|Toronto|77013400|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.theratech.com|5.46|3.03|72523|2.97|1.93|6.18|-0.4315197|-0.09382|-0.07821|-0.78853995|353.56|3Q2019/-0.02/-0.01!4Q2019/-0.08/-0.03!1Q2020/-0.06/-0.01!2Q2020/-0.08/-0.05|2020-07-15|-0.05|-0.02|0m|0|0|-1m|1.29|7|-2m|1.14|7|-3m|1.14|7|435821|422900|0.0057||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:02:00|amer_0225|TH.TO|Theratechnologies Inc.|CAD|Toronto|77013400|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.theratech.com|5.46|3.03|72523|2.97|1.93|6.18|-0.4315197|-0.09382|-0.07821|-0.78853995|353.56|3Q2019/-0.02/-0.01!4Q2019/-0.08/-0.03!1Q2020/-0.06/-0.01!2Q2020/-0.08/-0.05|2020-07-15|-0.05|-0.02|0m|0|0|-1m|1.29|7|-2m|1.14|7|-3m|1.14|7|435821|422900|0.0057||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:02:00|amer_0225|TH.TO|Theratechnologies Inc.|CAD|Toronto|77013400|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.theratech.com|5.46|3.03|72523|2.97|1.93|6.18|-0.4315197|-0.09382|-0.07821|-0.78853995|353.56|3Q2019/-0.02/-0.01!4Q2019/-0.08/-0.03!1Q2020/-0.06/-0.01!2Q2020/-0.08/-0.05|2020-07-15|-0.05|-0.02|0m|0|0|-1m|1.29|7|-2m|1.14|7|-3m|1.14|7|435821|422900|0.0057||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:02:00|amer_0225|TH.TO|Theratechnologies Inc.|CAD|Toronto|77013400|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.theratech.com|5.46|3.03|72523|2.97|1.93|6.18|-0.4315197|-0.09382|-0.07821|-0.78853995|353.56|3Q2019/-0.02/-0.01!4Q2019/-0.08/-0.03!1Q2020/-0.06/-0.01!2Q2020/-0.08/-0.05|2020-07-15|-0.05|-0.02|0m|0|0|-1m|1.29|7|-2m|1.14|7|-3m|1.14|7|435821|422900|0.0057||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:02:00|amer_0225|TH.TO|Theratechnologies Inc.|CAD|Toronto|77013400|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.theratech.com|5.46|3.03|72523|2.97|1.93|6.18|-0.4315197|-0.09382|-0.07821|-0.78853995|353.56|3Q2019/-0.02/-0.01!4Q2019/-0.08/-0.03!1Q2020/-0.06/-0.01!2Q2020/-0.08/-0.05|2020-07-15|-0.05|-0.02|0m|0|0|-1m|1.29|7|-2m|1.14|7|-3m|1.14|7|435821|422900|0.0057||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:02:00|amer_0225|TH.TO|Theratechnologies Inc.|CAD|Toronto|77013400|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.theratech.com|5.46|3.03|72523|2.97|1.93|6.18|-0.4315197|-0.09382|-0.07821|-0.78853995|353.56|3Q2019/-0.02/-0.01!4Q2019/-0.08/-0.03!1Q2020/-0.06/-0.01!2Q2020/-0.08/-0.05|2020-07-15|-0.05|-0.02|0m|0|0|-1m|1.29|7|-2m|1.14|7|-3m|1.14|7|435821|422900|0.0057||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:02:00|amer_0225|TH.TO|Theratechnologies Inc.|CAD|Toronto|77013400|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.theratech.com|5.46|3.03|72523|2.97|1.93|6.18|-0.4315197|-0.09382|-0.07821|-0.78853995|353.56|3Q2019/-0.02/-0.01!4Q2019/-0.08/-0.03!1Q2020/-0.06/-0.01!2Q2020/-0.08/-0.05|2020-07-15|-0.05|-0.02|0m|0|0|-1m|1.29|7|-2m|1.14|7|-3m|1.14|7|435821|422900|0.0057||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:02:00|amer_0225|TH.TO|Theratechnologies Inc.|CAD|Toronto|77013400|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.theratech.com|5.46|3.03|72523|2.97|1.93|6.18|-0.4315197|-0.09382|-0.07821|-0.78853995|353.56|3Q2019/-0.02/-0.01!4Q2019/-0.08/-0.03!1Q2020/-0.06/-0.01!2Q2020/-0.08/-0.05|2020-07-15|-0.05|-0.02|0m|0|0|-1m|1.29|7|-2m|1.14|7|-3m|1.14|7|435821|422900|0.0057||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:02:00|amer_0225|TH.TO|Theratechnologies Inc.|CAD|Toronto|77013400|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.theratech.com|5.46|3.03|72523|2.97|1.93|6.18|-0.4315197|-0.09382|-0.07821|-0.78853995|353.56|3Q2019/-0.02/-0.01!4Q2019/-0.08/-0.03!1Q2020/-0.06/-0.01!2Q2020/-0.08/-0.05|2020-07-15|-0.05|-0.02|0m|0|0|-1m|1.29|7|-2m|1.14|7|-3m|1.14|7|435821|422900|0.0057||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:02:00|amer_0225|TH.TO|Theratechnologies Inc.|CAD|Toronto|77013400|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.theratech.com|5.46|3.03|72523|2.97|1.93|6.18|-0.4315197|-0.09382|-0.07821|-0.78853995|353.56|3Q2019/-0.02/-0.01!4Q2019/-0.08/-0.03!1Q2020/-0.06/-0.01!2Q2020/-0.08/-0.05|2020-07-15|-0.05|-0.02|0m|0|0|-1m|1.29|7|-2m|1.14|7|-3m|1.14|7|435821|422900|0.0057||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:02:00|amer_0225|TH.TO|Theratechnologies Inc.|CAD|Toronto|77013400|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.theratech.com|5.46|3.03|72523|2.97|1.93|6.18|-0.4315197|-0.09382|-0.07821|-0.78853995|353.56|3Q2019/-0.02/-0.01!4Q2019/-0.08/-0.03!1Q2020/-0.06/-0.01!2Q2020/-0.08/-0.05|2020-07-15|-0.05|-0.02|0m|0|0|-1m|1.29|7|-2m|1.14|7|-3m|1.14|7|435821|422900|0.0057||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:02:00|amer_0225|TH.TO|Theratechnologies Inc.|CAD|Toronto|77013400|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.theratech.com|5.46|3.03|72523|2.97|1.93|6.18|-0.4315197|-0.09382|-0.07821|-0.78853995|353.56|3Q2019/-0.02/-0.01!4Q2019/-0.08/-0.03!1Q2020/-0.06/-0.01!2Q2020/-0.08/-0.05|2020-07-15|-0.05|-0.02|0m|0|0|-1m|1.29|7|-2m|1.14|7|-3m|1.14|7|435821|422900|0.0057||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:02:00|amer_0225|TH.TO|Theratechnologies Inc.|CAD|Toronto|77013400|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.theratech.com|5.46|3.03|72523|2.97|1.93|6.18|-0.4315197|-0.09382|-0.07821|-0.78853995|353.56|3Q2019/-0.02/-0.01!4Q2019/-0.08/-0.03!1Q2020/-0.06/-0.01!2Q2020/-0.08/-0.05|2020-07-15|-0.05|-0.02|0m|0|0|-1m|1.29|7|-2m|1.14|7|-3m|1.14|7|435821|422900|0.0057||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:02:02|amer_0226|ASR.TO|Alacer Gold Corp.|CAD|Toronto|294787008|United States|Basic Materials|Gold|http://www.alacergold.com|6.74|9.55|1034053|9.19|3.5|10.21|0.90618753|0.53692|0.084230006|0.20581|32.098|2Q2019/0.08/0.03!3Q2019/0.12/0.12!4Q2019/0.11/0.12!1Q2020/0.1/0.1|2020-07-28|0.12|0.08|0m|0|0|-1m|0.44|9|-2m|0.38|8|-3m|0.38|8|2833787|4414961|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:02:02|amer_0226|ASR.TO|Alacer Gold Corp.|CAD|Toronto|294787008|United States|Basic Materials|Gold|http://www.alacergold.com|6.74|9.55|1034053|9.19|3.5|10.21|0.90618753|0.53692|0.084230006|0.20581|32.098|2Q2019/0.08/0.03!3Q2019/0.12/0.12!4Q2019/0.11/0.12!1Q2020/0.1/0.1|2020-07-28|0.12|0.08|0m|0|0|-1m|0.44|9|-2m|0.38|8|-3m|0.38|8|2833787|4414961|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:02:02|amer_0226|ASR.TO|Alacer Gold Corp.|CAD|Toronto|294787008|United States|Basic Materials|Gold|http://www.alacergold.com|6.74|9.55|1034053|9.19|3.5|10.21|0.90618753|0.53692|0.084230006|0.20581|32.098|2Q2019/0.08/0.03!3Q2019/0.12/0.12!4Q2019/0.11/0.12!1Q2020/0.1/0.1|2020-07-28|0.12|0.08|0m|0|0|-1m|0.44|9|-2m|0.38|8|-3m|0.38|8|2833787|4414961|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:02:02|amer_0226|ASR.TO|Alacer Gold Corp.|CAD|Toronto|294787008|United States|Basic Materials|Gold|http://www.alacergold.com|6.74|9.55|1034053|9.19|3.5|10.21|0.90618753|0.53692|0.084230006|0.20581|32.098|2Q2019/0.08/0.03!3Q2019/0.12/0.12!4Q2019/0.11/0.12!1Q2020/0.1/0.1|2020-07-28|0.12|0.08|0m|0|0|-1m|0.44|9|-2m|0.38|8|-3m|0.38|8|2833787|4414961|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:02:02|amer_0226|ASR.TO|Alacer Gold Corp.|CAD|Toronto|294787008|United States|Basic Materials|Gold|http://www.alacergold.com|6.74|9.55|1034053|9.19|3.5|10.21|0.90618753|0.53692|0.084230006|0.20581|32.098|2Q2019/0.08/0.03!3Q2019/0.12/0.12!4Q2019/0.11/0.12!1Q2020/0.1/0.1|2020-07-28|0.12|0.08|0m|0|0|-1m|0.44|9|-2m|0.38|8|-3m|0.38|8|2833787|4414961|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:02:02|amer_0226|ASR.TO|Alacer Gold Corp.|CAD|Toronto|294787008|United States|Basic Materials|Gold|http://www.alacergold.com|6.74|9.55|1034053|9.19|3.5|10.21|0.90618753|0.53692|0.084230006|0.20581|32.098|2Q2019/0.08/0.03!3Q2019/0.12/0.12!4Q2019/0.11/0.12!1Q2020/0.1/0.1|2020-07-28|0.12|0.08|0m|0|0|-1m|0.44|9|-2m|0.38|8|-3m|0.38|8|2833787|4414961|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:02:02|amer_0226|ASR.TO|Alacer Gold Corp.|CAD|Toronto|294787008|United States|Basic Materials|Gold|http://www.alacergold.com|6.74|9.55|1034053|9.19|3.5|10.21|0.90618753|0.53692|0.084230006|0.20581|32.098|2Q2019/0.08/0.03!3Q2019/0.12/0.12!4Q2019/0.11/0.12!1Q2020/0.1/0.1|2020-07-28|0.12|0.08|0m|0|0|-1m|0.44|9|-2m|0.38|8|-3m|0.38|8|2833787|4414961|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:02:02|amer_0226|ASR.TO|Alacer Gold Corp.|CAD|Toronto|294787008|United States|Basic Materials|Gold|http://www.alacergold.com|6.74|9.55|1034053|9.19|3.5|10.21|0.90618753|0.53692|0.084230006|0.20581|32.098|2Q2019/0.08/0.03!3Q2019/0.12/0.12!4Q2019/0.11/0.12!1Q2020/0.1/0.1|2020-07-28|0.12|0.08|0m|0|0|-1m|0.44|9|-2m|0.38|8|-3m|0.38|8|2833787|4414961|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:02:02|amer_0226|ASR.TO|Alacer Gold Corp.|CAD|Toronto|294787008|United States|Basic Materials|Gold|http://www.alacergold.com|6.74|9.55|1034053|9.19|3.5|10.21|0.90618753|0.53692|0.084230006|0.20581|32.098|2Q2019/0.08/0.03!3Q2019/0.12/0.12!4Q2019/0.11/0.12!1Q2020/0.1/0.1|2020-07-28|0.12|0.08|0m|0|0|-1m|0.44|9|-2m|0.38|8|-3m|0.38|8|2833787|4414961|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:02:02|amer_0226|ASR.TO|Alacer Gold Corp.|CAD|Toronto|294787008|United States|Basic Materials|Gold|http://www.alacergold.com|6.74|9.55|1034053|9.19|3.5|10.21|0.90618753|0.53692|0.084230006|0.20581|32.098|2Q2019/0.08/0.03!3Q2019/0.12/0.12!4Q2019/0.11/0.12!1Q2020/0.1/0.1|2020-07-28|0.12|0.08|0m|0|0|-1m|0.44|9|-2m|0.38|8|-3m|0.38|8|2833787|4414961|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:02:02|amer_0226|ASR.TO|Alacer Gold Corp.|CAD|Toronto|294787008|United States|Basic Materials|Gold|http://www.alacergold.com|6.74|9.55|1034053|9.19|3.5|10.21|0.90618753|0.53692|0.084230006|0.20581|32.098|2Q2019/0.08/0.03!3Q2019/0.12/0.12!4Q2019/0.11/0.12!1Q2020/0.1/0.1|2020-07-28|0.12|0.08|0m|0|0|-1m|0.44|9|-2m|0.38|8|-3m|0.38|8|2833787|4414961|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:02:02|amer_0226|ASR.TO|Alacer Gold Corp.|CAD|Toronto|294787008|United States|Basic Materials|Gold|http://www.alacergold.com|6.74|9.55|1034053|9.19|3.5|10.21|0.90618753|0.53692|0.084230006|0.20581|32.098|2Q2019/0.08/0.03!3Q2019/0.12/0.12!4Q2019/0.11/0.12!1Q2020/0.1/0.1|2020-07-28|0.12|0.08|0m|0|0|-1m|0.44|9|-2m|0.38|8|-3m|0.38|8|2833787|4414961|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:02:02|amer_0226|ASR.TO|Alacer Gold Corp.|CAD|Toronto|294787008|United States|Basic Materials|Gold|http://www.alacergold.com|6.74|9.55|1034053|9.19|3.5|10.21|0.90618753|0.53692|0.084230006|0.20581|32.098|2Q2019/0.08/0.03!3Q2019/0.12/0.12!4Q2019/0.11/0.12!1Q2020/0.1/0.1|2020-07-28|0.12|0.08|0m|0|0|-1m|0.44|9|-2m|0.38|8|-3m|0.38|8|2833787|4414961|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:02:02|amer_0226|ASR.TO|Alacer Gold Corp.|CAD|Toronto|294787008|United States|Basic Materials|Gold|http://www.alacergold.com|6.74|9.55|1034053|9.19|3.5|10.21|0.90618753|0.53692|0.084230006|0.20581|32.098|2Q2019/0.08/0.03!3Q2019/0.12/0.12!4Q2019/0.11/0.12!1Q2020/0.1/0.1|2020-07-28|0.12|0.08|0m|0|0|-1m|0.44|9|-2m|0.38|8|-3m|0.38|8|2833787|4414961|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:02:02|amer_0226|ASR.TO|Alacer Gold Corp.|CAD|Toronto|294787008|United States|Basic Materials|Gold|http://www.alacergold.com|6.74|9.55|1034053|9.19|3.5|10.21|0.90618753|0.53692|0.084230006|0.20581|32.098|2Q2019/0.08/0.03!3Q2019/0.12/0.12!4Q2019/0.11/0.12!1Q2020/0.1/0.1|2020-07-28|0.12|0.08|0m|0|0|-1m|0.44|9|-2m|0.38|8|-3m|0.38|8|2833787|4414961|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:02:02|amer_0226|ASR.TO|Alacer Gold Corp.|CAD|Toronto|294787008|United States|Basic Materials|Gold|http://www.alacergold.com|6.74|9.55|1034053|9.19|3.5|10.21|0.90618753|0.53692|0.084230006|0.20581|32.098|2Q2019/0.08/0.03!3Q2019/0.12/0.12!4Q2019/0.11/0.12!1Q2020/0.1/0.1|2020-07-28|0.12|0.08|0m|0|0|-1m|0.44|9|-2m|0.38|8|-3m|0.38|8|2833787|4414961|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:02:02|amer_0226|ASR.TO|Alacer Gold Corp.|CAD|Toronto|294787008|United States|Basic Materials|Gold|http://www.alacergold.com|6.74|9.55|1034053|9.19|3.5|10.21|0.90618753|0.53692|0.084230006|0.20581|32.098|2Q2019/0.08/0.03!3Q2019/0.12/0.12!4Q2019/0.11/0.12!1Q2020/0.1/0.1|2020-07-28|0.12|0.08|0m|0|0|-1m|0.44|9|-2m|0.38|8|-3m|0.38|8|2833787|4414961|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:02:02|amer_0226|ASR.TO|Alacer Gold Corp.|CAD|Toronto|294787008|United States|Basic Materials|Gold|http://www.alacergold.com|6.74|9.55|1034053|9.19|3.5|10.21|0.90618753|0.53692|0.084230006|0.20581|32.098|2Q2019/0.08/0.03!3Q2019/0.12/0.12!4Q2019/0.11/0.12!1Q2020/0.1/0.1|2020-07-28|0.12|0.08|0m|0|0|-1m|0.44|9|-2m|0.38|8|-3m|0.38|8|2833787|4414961|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:02:03|amer_0228|CNE.TO|Canacol Energy Ltd|CAD|Toronto|180855008|Canada|Energy|Oil & Gas E&P|http://www.canacolenergy.com|4.53|3.76|159496|3.75|2.69|5.05|-0.18082792|0.62172|0.097550005|0.00935|173.432|2Q2019/0.01/0.08!3Q2019/0/0.13!4Q2019/0.14/0.1!1Q2020/-0.14/0.12|2020-05-14|0.08|0.01|0m|0|0|-1m|1|10|-2m|1.11|9|-3m|1.11|9|784525|615117|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:02:03|amer_0228|CNE.TO|Canacol Energy Ltd|CAD|Toronto|180855008|Canada|Energy|Oil & Gas E&P|http://www.canacolenergy.com|4.53|3.76|159496|3.75|2.69|5.05|-0.18082792|0.62172|0.097550005|0.00935|173.432|2Q2019/0.01/0.08!3Q2019/0/0.13!4Q2019/0.14/0.1!1Q2020/-0.14/0.12|2020-05-14|0.08|0.01|0m|0|0|-1m|1|10|-2m|1.11|9|-3m|1.11|9|784525|615117|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:02:03|amer_0228|CNE.TO|Canacol Energy Ltd|CAD|Toronto|180855008|Canada|Energy|Oil & Gas E&P|http://www.canacolenergy.com|4.53|3.76|159496|3.75|2.69|5.05|-0.18082792|0.62172|0.097550005|0.00935|173.432|2Q2019/0.01/0.08!3Q2019/0/0.13!4Q2019/0.14/0.1!1Q2020/-0.14/0.12|2020-05-14|0.08|0.01|0m|0|0|-1m|1|10|-2m|1.11|9|-3m|1.11|9|784525|615117|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:02:03|amer_0228|CNE.TO|Canacol Energy Ltd|CAD|Toronto|180855008|Canada|Energy|Oil & Gas E&P|http://www.canacolenergy.com|4.53|3.76|159496|3.75|2.69|5.05|-0.18082792|0.62172|0.097550005|0.00935|173.432|2Q2019/0.01/0.08!3Q2019/0/0.13!4Q2019/0.14/0.1!1Q2020/-0.14/0.12|2020-05-14|0.08|0.01|0m|0|0|-1m|1|10|-2m|1.11|9|-3m|1.11|9|784525|615117|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:02:03|amer_0228|CNE.TO|Canacol Energy Ltd|CAD|Toronto|180855008|Canada|Energy|Oil & Gas E&P|http://www.canacolenergy.com|4.53|3.76|159496|3.75|2.69|5.05|-0.18082792|0.62172|0.097550005|0.00935|173.432|2Q2019/0.01/0.08!3Q2019/0/0.13!4Q2019/0.14/0.1!1Q2020/-0.14/0.12|2020-05-14|0.08|0.01|0m|0|0|-1m|1|10|-2m|1.11|9|-3m|1.11|9|784525|615117|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:02:03|amer_0228|CNE.TO|Canacol Energy Ltd|CAD|Toronto|180855008|Canada|Energy|Oil & Gas E&P|http://www.canacolenergy.com|4.53|3.76|159496|3.75|2.69|5.05|-0.18082792|0.62172|0.097550005|0.00935|173.432|2Q2019/0.01/0.08!3Q2019/0/0.13!4Q2019/0.14/0.1!1Q2020/-0.14/0.12|2020-05-14|0.08|0.01|0m|0|0|-1m|1|10|-2m|1.11|9|-3m|1.11|9|784525|615117|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:02:03|amer_0228|CNE.TO|Canacol Energy Ltd|CAD|Toronto|180855008|Canada|Energy|Oil & Gas E&P|http://www.canacolenergy.com|4.53|3.76|159496|3.75|2.69|5.05|-0.18082792|0.62172|0.097550005|0.00935|173.432|2Q2019/0.01/0.08!3Q2019/0/0.13!4Q2019/0.14/0.1!1Q2020/-0.14/0.12|2020-05-14|0.08|0.01|0m|0|0|-1m|1|10|-2m|1.11|9|-3m|1.11|9|784525|615117|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:02:03|amer_0228|CNE.TO|Canacol Energy Ltd|CAD|Toronto|180855008|Canada|Energy|Oil & Gas E&P|http://www.canacolenergy.com|4.53|3.76|159496|3.75|2.69|5.05|-0.18082792|0.62172|0.097550005|0.00935|173.432|2Q2019/0.01/0.08!3Q2019/0/0.13!4Q2019/0.14/0.1!1Q2020/-0.14/0.12|2020-05-14|0.08|0.01|0m|0|0|-1m|1|10|-2m|1.11|9|-3m|1.11|9|784525|615117|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:02:03|amer_0228|CNE.TO|Canacol Energy Ltd|CAD|Toronto|180855008|Canada|Energy|Oil & Gas E&P|http://www.canacolenergy.com|4.53|3.76|159496|3.75|2.69|5.05|-0.18082792|0.62172|0.097550005|0.00935|173.432|2Q2019/0.01/0.08!3Q2019/0/0.13!4Q2019/0.14/0.1!1Q2020/-0.14/0.12|2020-05-14|0.08|0.01|0m|0|0|-1m|1|10|-2m|1.11|9|-3m|1.11|9|784525|615117|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:02:03|amer_0228|CNE.TO|Canacol Energy Ltd|CAD|Toronto|180855008|Canada|Energy|Oil & Gas E&P|http://www.canacolenergy.com|4.53|3.76|159496|3.75|2.69|5.05|-0.18082792|0.62172|0.097550005|0.00935|173.432|2Q2019/0.01/0.08!3Q2019/0/0.13!4Q2019/0.14/0.1!1Q2020/-0.14/0.12|2020-05-14|0.08|0.01|0m|0|0|-1m|1|10|-2m|1.11|9|-3m|1.11|9|784525|615117|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:02:03|amer_0228|CNE.TO|Canacol Energy Ltd|CAD|Toronto|180855008|Canada|Energy|Oil & Gas E&P|http://www.canacolenergy.com|4.53|3.76|159496|3.75|2.69|5.05|-0.18082792|0.62172|0.097550005|0.00935|173.432|2Q2019/0.01/0.08!3Q2019/0/0.13!4Q2019/0.14/0.1!1Q2020/-0.14/0.12|2020-05-14|0.08|0.01|0m|0|0|-1m|1|10|-2m|1.11|9|-3m|1.11|9|784525|615117|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:02:03|amer_0228|CNE.TO|Canacol Energy Ltd|CAD|Toronto|180855008|Canada|Energy|Oil & Gas E&P|http://www.canacolenergy.com|4.53|3.76|159496|3.75|2.69|5.05|-0.18082792|0.62172|0.097550005|0.00935|173.432|2Q2019/0.01/0.08!3Q2019/0/0.13!4Q2019/0.14/0.1!1Q2020/-0.14/0.12|2020-05-14|0.08|0.01|0m|0|0|-1m|1|10|-2m|1.11|9|-3m|1.11|9|784525|615117|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:02:03|amer_0228|CNE.TO|Canacol Energy Ltd|CAD|Toronto|180855008|Canada|Energy|Oil & Gas E&P|http://www.canacolenergy.com|4.53|3.76|159496|3.75|2.69|5.05|-0.18082792|0.62172|0.097550005|0.00935|173.432|2Q2019/0.01/0.08!3Q2019/0/0.13!4Q2019/0.14/0.1!1Q2020/-0.14/0.12|2020-05-14|0.08|0.01|0m|0|0|-1m|1|10|-2m|1.11|9|-3m|1.11|9|784525|615117|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:02:03|amer_0228|CNE.TO|Canacol Energy Ltd|CAD|Toronto|180855008|Canada|Energy|Oil & Gas E&P|http://www.canacolenergy.com|4.53|3.76|159496|3.75|2.69|5.05|-0.18082792|0.62172|0.097550005|0.00935|173.432|2Q2019/0.01/0.08!3Q2019/0/0.13!4Q2019/0.14/0.1!1Q2020/-0.14/0.12|2020-05-14|0.08|0.01|0m|0|0|-1m|1|10|-2m|1.11|9|-3m|1.11|9|784525|615117|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:02:03|amer_0228|CNE.TO|Canacol Energy Ltd|CAD|Toronto|180855008|Canada|Energy|Oil & Gas E&P|http://www.canacolenergy.com|4.53|3.76|159496|3.75|2.69|5.05|-0.18082792|0.62172|0.097550005|0.00935|173.432|2Q2019/0.01/0.08!3Q2019/0/0.13!4Q2019/0.14/0.1!1Q2020/-0.14/0.12|2020-05-14|0.08|0.01|0m|0|0|-1m|1|10|-2m|1.11|9|-3m|1.11|9|784525|615117|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:02:03|amer_0228|CNE.TO|Canacol Energy Ltd|CAD|Toronto|180855008|Canada|Energy|Oil & Gas E&P|http://www.canacolenergy.com|4.53|3.76|159496|3.75|2.69|5.05|-0.18082792|0.62172|0.097550005|0.00935|173.432|2Q2019/0.01/0.08!3Q2019/0/0.13!4Q2019/0.14/0.1!1Q2020/-0.14/0.12|2020-05-14|0.08|0.01|0m|0|0|-1m|1|10|-2m|1.11|9|-3m|1.11|9|784525|615117|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:02:03|amer_0228|CNE.TO|Canacol Energy Ltd|CAD|Toronto|180855008|Canada|Energy|Oil & Gas E&P|http://www.canacolenergy.com|4.53|3.76|159496|3.75|2.69|5.05|-0.18082792|0.62172|0.097550005|0.00935|173.432|2Q2019/0.01/0.08!3Q2019/0/0.13!4Q2019/0.14/0.1!1Q2020/-0.14/0.12|2020-05-14|0.08|0.01|0m|0|0|-1m|1|10|-2m|1.11|9|-3m|1.11|9|784525|615117|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:02:03|amer_0228|CNE.TO|Canacol Energy Ltd|CAD|Toronto|180855008|Canada|Energy|Oil & Gas E&P|http://www.canacolenergy.com|4.53|3.76|159496|3.75|2.69|5.05|-0.18082792|0.62172|0.097550005|0.00935|173.432|2Q2019/0.01/0.08!3Q2019/0/0.13!4Q2019/0.14/0.1!1Q2020/-0.14/0.12|2020-05-14|0.08|0.01|0m|0|0|-1m|1|10|-2m|1.11|9|-3m|1.11|9|784525|615117|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:02:05|amer_0229|MAG.TO|MAG Silver Corp.|CAD|Toronto|91193400|Canada|Basic Materials|Silver|http://www.magsilver.com|17.18|20.72|256673|20.28|5.33|21.28|0.38873994|0|-0.024|-0.09127|0.242|2Q2019/-0.01/-0.01!3Q2019/-0.02/-0.01!4Q2019/-0.01/-0.02!1Q2020/-0.17/-0.01|2020-08-10|-0.01|-0.01|0m|0|0|-1m|1.3|10|-2m|1.27|11|-3m|1.27|11|1754796|1612077|||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:02:05|amer_0229|MAG.TO|MAG Silver Corp.|CAD|Toronto|91193400|Canada|Basic Materials|Silver|http://www.magsilver.com|17.18|20.72|256673|20.28|5.33|21.28|0.38873994|0|-0.024|-0.09127|0.242|2Q2019/-0.01/-0.01!3Q2019/-0.02/-0.01!4Q2019/-0.01/-0.02!1Q2020/-0.17/-0.01|2020-08-10|-0.01|-0.01|0m|0|0|-1m|1.3|10|-2m|1.27|11|-3m|1.27|11|1754796|1612077|||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:02:05|amer_0229|MAG.TO|MAG Silver Corp.|CAD|Toronto|91193400|Canada|Basic Materials|Silver|http://www.magsilver.com|17.18|20.72|256673|20.28|5.33|21.28|0.38873994|0|-0.024|-0.09127|0.242|2Q2019/-0.01/-0.01!3Q2019/-0.02/-0.01!4Q2019/-0.01/-0.02!1Q2020/-0.17/-0.01|2020-08-10|-0.01|-0.01|0m|0|0|-1m|1.3|10|-2m|1.27|11|-3m|1.27|11|1754796|1612077|||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:02:05|amer_0229|MAG.TO|MAG Silver Corp.|CAD|Toronto|91193400|Canada|Basic Materials|Silver|http://www.magsilver.com|17.18|20.72|256673|20.28|5.33|21.28|0.38873994|0|-0.024|-0.09127|0.242|2Q2019/-0.01/-0.01!3Q2019/-0.02/-0.01!4Q2019/-0.01/-0.02!1Q2020/-0.17/-0.01|2020-08-10|-0.01|-0.01|0m|0|0|-1m|1.3|10|-2m|1.27|11|-3m|1.27|11|1754796|1612077|||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:02:05|amer_0229|MAG.TO|MAG Silver Corp.|CAD|Toronto|91193400|Canada|Basic Materials|Silver|http://www.magsilver.com|17.18|20.72|256673|20.28|5.33|21.28|0.38873994|0|-0.024|-0.09127|0.242|2Q2019/-0.01/-0.01!3Q2019/-0.02/-0.01!4Q2019/-0.01/-0.02!1Q2020/-0.17/-0.01|2020-08-10|-0.01|-0.01|0m|0|0|-1m|1.3|10|-2m|1.27|11|-3m|1.27|11|1754796|1612077|||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:02:05|amer_0229|MAG.TO|MAG Silver Corp.|CAD|Toronto|91193400|Canada|Basic Materials|Silver|http://www.magsilver.com|17.18|20.72|256673|20.28|5.33|21.28|0.38873994|0|-0.024|-0.09127|0.242|2Q2019/-0.01/-0.01!3Q2019/-0.02/-0.01!4Q2019/-0.01/-0.02!1Q2020/-0.17/-0.01|2020-08-10|-0.01|-0.01|0m|0|0|-1m|1.3|10|-2m|1.27|11|-3m|1.27|11|1754796|1612077|||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:02:05|amer_0229|MAG.TO|MAG Silver Corp.|CAD|Toronto|91193400|Canada|Basic Materials|Silver|http://www.magsilver.com|17.18|20.72|256673|20.28|5.33|21.28|0.38873994|0|-0.024|-0.09127|0.242|2Q2019/-0.01/-0.01!3Q2019/-0.02/-0.01!4Q2019/-0.01/-0.02!1Q2020/-0.17/-0.01|2020-08-10|-0.01|-0.01|0m|0|0|-1m|1.3|10|-2m|1.27|11|-3m|1.27|11|1754796|1612077|||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:02:05|amer_0229|MAG.TO|MAG Silver Corp.|CAD|Toronto|91193400|Canada|Basic Materials|Silver|http://www.magsilver.com|17.18|20.72|256673|20.28|5.33|21.28|0.38873994|0|-0.024|-0.09127|0.242|2Q2019/-0.01/-0.01!3Q2019/-0.02/-0.01!4Q2019/-0.01/-0.02!1Q2020/-0.17/-0.01|2020-08-10|-0.01|-0.01|0m|0|0|-1m|1.3|10|-2m|1.27|11|-3m|1.27|11|1754796|1612077|||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:02:05|amer_0229|MAG.TO|MAG Silver Corp.|CAD|Toronto|91193400|Canada|Basic Materials|Silver|http://www.magsilver.com|17.18|20.72|256673|20.28|5.33|21.28|0.38873994|0|-0.024|-0.09127|0.242|2Q2019/-0.01/-0.01!3Q2019/-0.02/-0.01!4Q2019/-0.01/-0.02!1Q2020/-0.17/-0.01|2020-08-10|-0.01|-0.01|0m|0|0|-1m|1.3|10|-2m|1.27|11|-3m|1.27|11|1754796|1612077|||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:02:05|amer_0229|MAG.TO|MAG Silver Corp.|CAD|Toronto|91193400|Canada|Basic Materials|Silver|http://www.magsilver.com|17.18|20.72|256673|20.28|5.33|21.28|0.38873994|0|-0.024|-0.09127|0.242|2Q2019/-0.01/-0.01!3Q2019/-0.02/-0.01!4Q2019/-0.01/-0.02!1Q2020/-0.17/-0.01|2020-08-10|-0.01|-0.01|0m|0|0|-1m|1.3|10|-2m|1.27|11|-3m|1.27|11|1754796|1612077|||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:02:05|amer_0229|MAG.TO|MAG Silver Corp.|CAD|Toronto|91193400|Canada|Basic Materials|Silver|http://www.magsilver.com|17.18|20.72|256673|20.28|5.33|21.28|0.38873994|0|-0.024|-0.09127|0.242|2Q2019/-0.01/-0.01!3Q2019/-0.02/-0.01!4Q2019/-0.01/-0.02!1Q2020/-0.17/-0.01|2020-08-10|-0.01|-0.01|0m|0|0|-1m|1.3|10|-2m|1.27|11|-3m|1.27|11|1754796|1612077|||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:02:05|amer_0229|MAG.TO|MAG Silver Corp.|CAD|Toronto|91193400|Canada|Basic Materials|Silver|http://www.magsilver.com|17.18|20.72|256673|20.28|5.33|21.28|0.38873994|0|-0.024|-0.09127|0.242|2Q2019/-0.01/-0.01!3Q2019/-0.02/-0.01!4Q2019/-0.01/-0.02!1Q2020/-0.17/-0.01|2020-08-10|-0.01|-0.01|0m|0|0|-1m|1.3|10|-2m|1.27|11|-3m|1.27|11|1754796|1612077|||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:02:05|amer_0229|MAG.TO|MAG Silver Corp.|CAD|Toronto|91193400|Canada|Basic Materials|Silver|http://www.magsilver.com|17.18|20.72|256673|20.28|5.33|21.28|0.38873994|0|-0.024|-0.09127|0.242|2Q2019/-0.01/-0.01!3Q2019/-0.02/-0.01!4Q2019/-0.01/-0.02!1Q2020/-0.17/-0.01|2020-08-10|-0.01|-0.01|0m|0|0|-1m|1.3|10|-2m|1.27|11|-3m|1.27|11|1754796|1612077|||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:02:05|amer_0229|MAG.TO|MAG Silver Corp.|CAD|Toronto|91193400|Canada|Basic Materials|Silver|http://www.magsilver.com|17.18|20.72|256673|20.28|5.33|21.28|0.38873994|0|-0.024|-0.09127|0.242|2Q2019/-0.01/-0.01!3Q2019/-0.02/-0.01!4Q2019/-0.01/-0.02!1Q2020/-0.17/-0.01|2020-08-10|-0.01|-0.01|0m|0|0|-1m|1.3|10|-2m|1.27|11|-3m|1.27|11|1754796|1612077|||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:02:05|amer_0229|MAG.TO|MAG Silver Corp.|CAD|Toronto|91193400|Canada|Basic Materials|Silver|http://www.magsilver.com|17.18|20.72|256673|20.28|5.33|21.28|0.38873994|0|-0.024|-0.09127|0.242|2Q2019/-0.01/-0.01!3Q2019/-0.02/-0.01!4Q2019/-0.01/-0.02!1Q2020/-0.17/-0.01|2020-08-10|-0.01|-0.01|0m|0|0|-1m|1.3|10|-2m|1.27|11|-3m|1.27|11|1754796|1612077|||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:02:05|amer_0229|MAG.TO|MAG Silver Corp.|CAD|Toronto|91193400|Canada|Basic Materials|Silver|http://www.magsilver.com|17.18|20.72|256673|20.28|5.33|21.28|0.38873994|0|-0.024|-0.09127|0.242|2Q2019/-0.01/-0.01!3Q2019/-0.02/-0.01!4Q2019/-0.01/-0.02!1Q2020/-0.17/-0.01|2020-08-10|-0.01|-0.01|0m|0|0|-1m|1.3|10|-2m|1.27|11|-3m|1.27|11|1754796|1612077|||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:02:05|amer_0229|MAG.TO|MAG Silver Corp.|CAD|Toronto|91193400|Canada|Basic Materials|Silver|http://www.magsilver.com|17.18|20.72|256673|20.28|5.33|21.28|0.38873994|0|-0.024|-0.09127|0.242|2Q2019/-0.01/-0.01!3Q2019/-0.02/-0.01!4Q2019/-0.01/-0.02!1Q2020/-0.17/-0.01|2020-08-10|-0.01|-0.01|0m|0|0|-1m|1.3|10|-2m|1.27|11|-3m|1.27|11|1754796|1612077|||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:02:05|amer_0229|MAG.TO|MAG Silver Corp.|CAD|Toronto|91193400|Canada|Basic Materials|Silver|http://www.magsilver.com|17.18|20.72|256673|20.28|5.33|21.28|0.38873994|0|-0.024|-0.09127|0.242|2Q2019/-0.01/-0.01!3Q2019/-0.02/-0.01!4Q2019/-0.01/-0.02!1Q2020/-0.17/-0.01|2020-08-10|-0.01|-0.01|0m|0|0|-1m|1.3|10|-2m|1.27|11|-3m|1.27|11|1754796|1612077|||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:02:08|amer_0230|AGF-B.TO|AGF Management Limited|CAD|Toronto|77826000|Canada|Financial Services|Asset Management|http://www.agf.com|5.33|4.99|129954|5.05|2.5|7.26|-0.058490634|0.18034|0.03378|0.057979997|23.727|3Q2019/0.18/0.14!4Q2019/0.24/0.15!1Q2020/0.13/0.15!2Q2020/0.07/0.09||0.14|0.18|0m|0|0|-1m|0.38|8|-2m|0|8|-3m|-0.13|8|844984|914025|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:02:08|amer_0230|AGF-B.TO|AGF Management Limited|CAD|Toronto|77826000|Canada|Financial Services|Asset Management|http://www.agf.com|5.33|4.99|129954|5.05|2.5|7.26|-0.058490634|0.18034|0.03378|0.057979997|23.727|3Q2019/0.18/0.14!4Q2019/0.24/0.15!1Q2020/0.13/0.15!2Q2020/0.07/0.09||0.14|0.18|0m|0|0|-1m|0.38|8|-2m|0|8|-3m|-0.13|8|844984|914025|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:02:08|amer_0230|AGF-B.TO|AGF Management Limited|CAD|Toronto|77826000|Canada|Financial Services|Asset Management|http://www.agf.com|5.33|4.99|129954|5.05|2.5|7.26|-0.058490634|0.18034|0.03378|0.057979997|23.727|3Q2019/0.18/0.14!4Q2019/0.24/0.15!1Q2020/0.13/0.15!2Q2020/0.07/0.09||0.14|0.18|0m|0|0|-1m|0.38|8|-2m|0|8|-3m|-0.13|8|844984|914025|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:02:08|amer_0230|AGF-B.TO|AGF Management Limited|CAD|Toronto|77826000|Canada|Financial Services|Asset Management|http://www.agf.com|5.33|4.99|129954|5.05|2.5|7.26|-0.058490634|0.18034|0.03378|0.057979997|23.727|3Q2019/0.18/0.14!4Q2019/0.24/0.15!1Q2020/0.13/0.15!2Q2020/0.07/0.09||0.14|0.18|0m|0|0|-1m|0.38|8|-2m|0|8|-3m|-0.13|8|844984|914025|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:02:08|amer_0230|AGF-B.TO|AGF Management Limited|CAD|Toronto|77826000|Canada|Financial Services|Asset Management|http://www.agf.com|5.33|4.99|129954|5.05|2.5|7.26|-0.058490634|0.18034|0.03378|0.057979997|23.727|3Q2019/0.18/0.14!4Q2019/0.24/0.15!1Q2020/0.13/0.15!2Q2020/0.07/0.09||0.14|0.18|0m|0|0|-1m|0.38|8|-2m|0|8|-3m|-0.13|8|844984|914025|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:02:08|amer_0230|AGF-B.TO|AGF Management Limited|CAD|Toronto|77826000|Canada|Financial Services|Asset Management|http://www.agf.com|5.33|4.99|129954|5.05|2.5|7.26|-0.058490634|0.18034|0.03378|0.057979997|23.727|3Q2019/0.18/0.14!4Q2019/0.24/0.15!1Q2020/0.13/0.15!2Q2020/0.07/0.09||0.14|0.18|0m|0|0|-1m|0.38|8|-2m|0|8|-3m|-0.13|8|844984|914025|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:02:08|amer_0230|AGF-B.TO|AGF Management Limited|CAD|Toronto|77826000|Canada|Financial Services|Asset Management|http://www.agf.com|5.33|4.99|129954|5.05|2.5|7.26|-0.058490634|0.18034|0.03378|0.057979997|23.727|3Q2019/0.18/0.14!4Q2019/0.24/0.15!1Q2020/0.13/0.15!2Q2020/0.07/0.09||0.14|0.18|0m|0|0|-1m|0.38|8|-2m|0|8|-3m|-0.13|8|844984|914025|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:02:08|amer_0230|AGF-B.TO|AGF Management Limited|CAD|Toronto|77826000|Canada|Financial Services|Asset Management|http://www.agf.com|5.33|4.99|129954|5.05|2.5|7.26|-0.058490634|0.18034|0.03378|0.057979997|23.727|3Q2019/0.18/0.14!4Q2019/0.24/0.15!1Q2020/0.13/0.15!2Q2020/0.07/0.09||0.14|0.18|0m|0|0|-1m|0.38|8|-2m|0|8|-3m|-0.13|8|844984|914025|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:02:08|amer_0230|AGF-B.TO|AGF Management Limited|CAD|Toronto|77826000|Canada|Financial Services|Asset Management|http://www.agf.com|5.33|4.99|129954|5.05|2.5|7.26|-0.058490634|0.18034|0.03378|0.057979997|23.727|3Q2019/0.18/0.14!4Q2019/0.24/0.15!1Q2020/0.13/0.15!2Q2020/0.07/0.09||0.14|0.18|0m|0|0|-1m|0.38|8|-2m|0|8|-3m|-0.13|8|844984|914025|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:02:08|amer_0230|AGF-B.TO|AGF Management Limited|CAD|Toronto|77826000|Canada|Financial Services|Asset Management|http://www.agf.com|5.33|4.99|129954|5.05|2.5|7.26|-0.058490634|0.18034|0.03378|0.057979997|23.727|3Q2019/0.18/0.14!4Q2019/0.24/0.15!1Q2020/0.13/0.15!2Q2020/0.07/0.09||0.14|0.18|0m|0|0|-1m|0.38|8|-2m|0|8|-3m|-0.13|8|844984|914025|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:02:08|amer_0230|AGF-B.TO|AGF Management Limited|CAD|Toronto|77826000|Canada|Financial Services|Asset Management|http://www.agf.com|5.33|4.99|129954|5.05|2.5|7.26|-0.058490634|0.18034|0.03378|0.057979997|23.727|3Q2019/0.18/0.14!4Q2019/0.24/0.15!1Q2020/0.13/0.15!2Q2020/0.07/0.09||0.14|0.18|0m|0|0|-1m|0.38|8|-2m|0|8|-3m|-0.13|8|844984|914025|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:02:08|amer_0230|AGF-B.TO|AGF Management Limited|CAD|Toronto|77826000|Canada|Financial Services|Asset Management|http://www.agf.com|5.33|4.99|129954|5.05|2.5|7.26|-0.058490634|0.18034|0.03378|0.057979997|23.727|3Q2019/0.18/0.14!4Q2019/0.24/0.15!1Q2020/0.13/0.15!2Q2020/0.07/0.09||0.14|0.18|0m|0|0|-1m|0.38|8|-2m|0|8|-3m|-0.13|8|844984|914025|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:02:08|amer_0230|AGF-B.TO|AGF Management Limited|CAD|Toronto|77826000|Canada|Financial Services|Asset Management|http://www.agf.com|5.33|4.99|129954|5.05|2.5|7.26|-0.058490634|0.18034|0.03378|0.057979997|23.727|3Q2019/0.18/0.14!4Q2019/0.24/0.15!1Q2020/0.13/0.15!2Q2020/0.07/0.09||0.14|0.18|0m|0|0|-1m|0.38|8|-2m|0|8|-3m|-0.13|8|844984|914025|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:02:08|amer_0230|AGF-B.TO|AGF Management Limited|CAD|Toronto|77826000|Canada|Financial Services|Asset Management|http://www.agf.com|5.33|4.99|129954|5.05|2.5|7.26|-0.058490634|0.18034|0.03378|0.057979997|23.727|3Q2019/0.18/0.14!4Q2019/0.24/0.15!1Q2020/0.13/0.15!2Q2020/0.07/0.09||0.14|0.18|0m|0|0|-1m|0.38|8|-2m|0|8|-3m|-0.13|8|844984|914025|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:02:08|amer_0230|AGF-B.TO|AGF Management Limited|CAD|Toronto|77826000|Canada|Financial Services|Asset Management|http://www.agf.com|5.33|4.99|129954|5.05|2.5|7.26|-0.058490634|0.18034|0.03378|0.057979997|23.727|3Q2019/0.18/0.14!4Q2019/0.24/0.15!1Q2020/0.13/0.15!2Q2020/0.07/0.09||0.14|0.18|0m|0|0|-1m|0.38|8|-2m|0|8|-3m|-0.13|8|844984|914025|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:02:08|amer_0230|AGF-B.TO|AGF Management Limited|CAD|Toronto|77826000|Canada|Financial Services|Asset Management|http://www.agf.com|5.33|4.99|129954|5.05|2.5|7.26|-0.058490634|0.18034|0.03378|0.057979997|23.727|3Q2019/0.18/0.14!4Q2019/0.24/0.15!1Q2020/0.13/0.15!2Q2020/0.07/0.09||0.14|0.18|0m|0|0|-1m|0.38|8|-2m|0|8|-3m|-0.13|8|844984|914025|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:02:08|amer_0230|AGF-B.TO|AGF Management Limited|CAD|Toronto|77826000|Canada|Financial Services|Asset Management|http://www.agf.com|5.33|4.99|129954|5.05|2.5|7.26|-0.058490634|0.18034|0.03378|0.057979997|23.727|3Q2019/0.18/0.14!4Q2019/0.24/0.15!1Q2020/0.13/0.15!2Q2020/0.07/0.09||0.14|0.18|0m|0|0|-1m|0.38|8|-2m|0|8|-3m|-0.13|8|844984|914025|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:02:08|amer_0230|AGF-B.TO|AGF Management Limited|CAD|Toronto|77826000|Canada|Financial Services|Asset Management|http://www.agf.com|5.33|4.99|129954|5.05|2.5|7.26|-0.058490634|0.18034|0.03378|0.057979997|23.727|3Q2019/0.18/0.14!4Q2019/0.24/0.15!1Q2020/0.13/0.15!2Q2020/0.07/0.09||0.14|0.18|0m|0|0|-1m|0.38|8|-2m|0|8|-3m|-0.13|8|844984|914025|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:02:09|amer_0231|WJX.TO|Wajax Corporation|CAD|Toronto|20033600|Canada|Industrials|Industrial Distribution|http://www.wajax.com|11.5|8.92|21193|9.04|4.9|17.15|-0.42077923|0.05424|0.04488|0.11655|144.374|2Q2019/0.62/0.55!3Q2019/0.51/0.56!4Q2019/0.51/0.48!1Q2020/0.28/0.43|2020-05-05|0.15|0.62|0m|0|0|-1m|0.67|3|-2m|0.33|3|-3m|0.33|3|924201|888242|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:02:09|amer_0231|WJX.TO|Wajax Corporation|CAD|Toronto|20033600|Canada|Industrials|Industrial Distribution|http://www.wajax.com|11.5|8.92|21193|9.04|4.9|17.15|-0.42077923|0.05424|0.04488|0.11655|144.374|2Q2019/0.62/0.55!3Q2019/0.51/0.56!4Q2019/0.51/0.48!1Q2020/0.28/0.43|2020-05-05|0.15|0.62|0m|0|0|-1m|0.67|3|-2m|0.33|3|-3m|0.33|3|924201|888242|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:02:09|amer_0231|WJX.TO|Wajax Corporation|CAD|Toronto|20033600|Canada|Industrials|Industrial Distribution|http://www.wajax.com|11.5|8.92|21193|9.04|4.9|17.15|-0.42077923|0.05424|0.04488|0.11655|144.374|2Q2019/0.62/0.55!3Q2019/0.51/0.56!4Q2019/0.51/0.48!1Q2020/0.28/0.43|2020-05-05|0.15|0.62|0m|0|0|-1m|0.67|3|-2m|0.33|3|-3m|0.33|3|924201|888242|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:02:09|amer_0231|WJX.TO|Wajax Corporation|CAD|Toronto|20033600|Canada|Industrials|Industrial Distribution|http://www.wajax.com|11.5|8.92|21193|9.04|4.9|17.15|-0.42077923|0.05424|0.04488|0.11655|144.374|2Q2019/0.62/0.55!3Q2019/0.51/0.56!4Q2019/0.51/0.48!1Q2020/0.28/0.43|2020-05-05|0.15|0.62|0m|0|0|-1m|0.67|3|-2m|0.33|3|-3m|0.33|3|924201|888242|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:02:09|amer_0231|WJX.TO|Wajax Corporation|CAD|Toronto|20033600|Canada|Industrials|Industrial Distribution|http://www.wajax.com|11.5|8.92|21193|9.04|4.9|17.15|-0.42077923|0.05424|0.04488|0.11655|144.374|2Q2019/0.62/0.55!3Q2019/0.51/0.56!4Q2019/0.51/0.48!1Q2020/0.28/0.43|2020-05-05|0.15|0.62|0m|0|0|-1m|0.67|3|-2m|0.33|3|-3m|0.33|3|924201|888242|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:02:09|amer_0231|WJX.TO|Wajax Corporation|CAD|Toronto|20033600|Canada|Industrials|Industrial Distribution|http://www.wajax.com|11.5|8.92|21193|9.04|4.9|17.15|-0.42077923|0.05424|0.04488|0.11655|144.374|2Q2019/0.62/0.55!3Q2019/0.51/0.56!4Q2019/0.51/0.48!1Q2020/0.28/0.43|2020-05-05|0.15|0.62|0m|0|0|-1m|0.67|3|-2m|0.33|3|-3m|0.33|3|924201|888242|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:02:09|amer_0231|WJX.TO|Wajax Corporation|CAD|Toronto|20033600|Canada|Industrials|Industrial Distribution|http://www.wajax.com|11.5|8.92|21193|9.04|4.9|17.15|-0.42077923|0.05424|0.04488|0.11655|144.374|2Q2019/0.62/0.55!3Q2019/0.51/0.56!4Q2019/0.51/0.48!1Q2020/0.28/0.43|2020-05-05|0.15|0.62|0m|0|0|-1m|0.67|3|-2m|0.33|3|-3m|0.33|3|924201|888242|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:02:09|amer_0231|WJX.TO|Wajax Corporation|CAD|Toronto|20033600|Canada|Industrials|Industrial Distribution|http://www.wajax.com|11.5|8.92|21193|9.04|4.9|17.15|-0.42077923|0.05424|0.04488|0.11655|144.374|2Q2019/0.62/0.55!3Q2019/0.51/0.56!4Q2019/0.51/0.48!1Q2020/0.28/0.43|2020-05-05|0.15|0.62|0m|0|0|-1m|0.67|3|-2m|0.33|3|-3m|0.33|3|924201|888242|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:02:09|amer_0231|WJX.TO|Wajax Corporation|CAD|Toronto|20033600|Canada|Industrials|Industrial Distribution|http://www.wajax.com|11.5|8.92|21193|9.04|4.9|17.15|-0.42077923|0.05424|0.04488|0.11655|144.374|2Q2019/0.62/0.55!3Q2019/0.51/0.56!4Q2019/0.51/0.48!1Q2020/0.28/0.43|2020-05-05|0.15|0.62|0m|0|0|-1m|0.67|3|-2m|0.33|3|-3m|0.33|3|924201|888242|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:02:09|amer_0231|WJX.TO|Wajax Corporation|CAD|Toronto|20033600|Canada|Industrials|Industrial Distribution|http://www.wajax.com|11.5|8.92|21193|9.04|4.9|17.15|-0.42077923|0.05424|0.04488|0.11655|144.374|2Q2019/0.62/0.55!3Q2019/0.51/0.56!4Q2019/0.51/0.48!1Q2020/0.28/0.43|2020-05-05|0.15|0.62|0m|0|0|-1m|0.67|3|-2m|0.33|3|-3m|0.33|3|924201|888242|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:02:09|amer_0231|WJX.TO|Wajax Corporation|CAD|Toronto|20033600|Canada|Industrials|Industrial Distribution|http://www.wajax.com|11.5|8.92|21193|9.04|4.9|17.15|-0.42077923|0.05424|0.04488|0.11655|144.374|2Q2019/0.62/0.55!3Q2019/0.51/0.56!4Q2019/0.51/0.48!1Q2020/0.28/0.43|2020-05-05|0.15|0.62|0m|0|0|-1m|0.67|3|-2m|0.33|3|-3m|0.33|3|924201|888242|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:02:09|amer_0231|WJX.TO|Wajax Corporation|CAD|Toronto|20033600|Canada|Industrials|Industrial Distribution|http://www.wajax.com|11.5|8.92|21193|9.04|4.9|17.15|-0.42077923|0.05424|0.04488|0.11655|144.374|2Q2019/0.62/0.55!3Q2019/0.51/0.56!4Q2019/0.51/0.48!1Q2020/0.28/0.43|2020-05-05|0.15|0.62|0m|0|0|-1m|0.67|3|-2m|0.33|3|-3m|0.33|3|924201|888242|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:02:09|amer_0231|WJX.TO|Wajax Corporation|CAD|Toronto|20033600|Canada|Industrials|Industrial Distribution|http://www.wajax.com|11.5|8.92|21193|9.04|4.9|17.15|-0.42077923|0.05424|0.04488|0.11655|144.374|2Q2019/0.62/0.55!3Q2019/0.51/0.56!4Q2019/0.51/0.48!1Q2020/0.28/0.43|2020-05-05|0.15|0.62|0m|0|0|-1m|0.67|3|-2m|0.33|3|-3m|0.33|3|924201|888242|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:02:09|amer_0231|WJX.TO|Wajax Corporation|CAD|Toronto|20033600|Canada|Industrials|Industrial Distribution|http://www.wajax.com|11.5|8.92|21193|9.04|4.9|17.15|-0.42077923|0.05424|0.04488|0.11655|144.374|2Q2019/0.62/0.55!3Q2019/0.51/0.56!4Q2019/0.51/0.48!1Q2020/0.28/0.43|2020-05-05|0.15|0.62|0m|0|0|-1m|0.67|3|-2m|0.33|3|-3m|0.33|3|924201|888242|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:02:09|amer_0231|WJX.TO|Wajax Corporation|CAD|Toronto|20033600|Canada|Industrials|Industrial Distribution|http://www.wajax.com|11.5|8.92|21193|9.04|4.9|17.15|-0.42077923|0.05424|0.04488|0.11655|144.374|2Q2019/0.62/0.55!3Q2019/0.51/0.56!4Q2019/0.51/0.48!1Q2020/0.28/0.43|2020-05-05|0.15|0.62|0m|0|0|-1m|0.67|3|-2m|0.33|3|-3m|0.33|3|924201|888242|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:02:09|amer_0231|WJX.TO|Wajax Corporation|CAD|Toronto|20033600|Canada|Industrials|Industrial Distribution|http://www.wajax.com|11.5|8.92|21193|9.04|4.9|17.15|-0.42077923|0.05424|0.04488|0.11655|144.374|2Q2019/0.62/0.55!3Q2019/0.51/0.56!4Q2019/0.51/0.48!1Q2020/0.28/0.43|2020-05-05|0.15|0.62|0m|0|0|-1m|0.67|3|-2m|0.33|3|-3m|0.33|3|924201|888242|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:02:09|amer_0231|WJX.TO|Wajax Corporation|CAD|Toronto|20033600|Canada|Industrials|Industrial Distribution|http://www.wajax.com|11.5|8.92|21193|9.04|4.9|17.15|-0.42077923|0.05424|0.04488|0.11655|144.374|2Q2019/0.62/0.55!3Q2019/0.51/0.56!4Q2019/0.51/0.48!1Q2020/0.28/0.43|2020-05-05|0.15|0.62|0m|0|0|-1m|0.67|3|-2m|0.33|3|-3m|0.33|3|924201|888242|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:02:09|amer_0231|WJX.TO|Wajax Corporation|CAD|Toronto|20033600|Canada|Industrials|Industrial Distribution|http://www.wajax.com|11.5|8.92|21193|9.04|4.9|17.15|-0.42077923|0.05424|0.04488|0.11655|144.374|2Q2019/0.62/0.55!3Q2019/0.51/0.56!4Q2019/0.51/0.48!1Q2020/0.28/0.43|2020-05-05|0.15|0.62|0m|0|0|-1m|0.67|3|-2m|0.33|3|-3m|0.33|3|924201|888242|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:02:10|amer_0234|WTE.TO|Westshore Terminals Investment Corporation|CAD|Toronto|64863600|Canada|Industrials|Marine Shipping|http://www.westshore.com|20.3|16.57|121149|16.74|11.88|24.23|-0.21132797|0.55848|0.11007|0.20978001|40.366|2Q2019/0.52/0.49!3Q2019/0.61/0.55!4Q2019/0.55/0.53!1Q2020/0.44/0.39|2020-08-05|0.49|0.52|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|1676689|1921914|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:02:10|amer_0234|WTE.TO|Westshore Terminals Investment Corporation|CAD|Toronto|64863600|Canada|Industrials|Marine Shipping|http://www.westshore.com|20.3|16.57|121149|16.74|11.88|24.23|-0.21132797|0.55848|0.11007|0.20978001|40.366|2Q2019/0.52/0.49!3Q2019/0.61/0.55!4Q2019/0.55/0.53!1Q2020/0.44/0.39|2020-08-05|0.49|0.52|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|1676689|1921914|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:02:10|amer_0234|WTE.TO|Westshore Terminals Investment Corporation|CAD|Toronto|64863600|Canada|Industrials|Marine Shipping|http://www.westshore.com|20.3|16.57|121149|16.74|11.88|24.23|-0.21132797|0.55848|0.11007|0.20978001|40.366|2Q2019/0.52/0.49!3Q2019/0.61/0.55!4Q2019/0.55/0.53!1Q2020/0.44/0.39|2020-08-05|0.49|0.52|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|1676689|1921914|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:02:10|amer_0234|WTE.TO|Westshore Terminals Investment Corporation|CAD|Toronto|64863600|Canada|Industrials|Marine Shipping|http://www.westshore.com|20.3|16.57|121149|16.74|11.88|24.23|-0.21132797|0.55848|0.11007|0.20978001|40.366|2Q2019/0.52/0.49!3Q2019/0.61/0.55!4Q2019/0.55/0.53!1Q2020/0.44/0.39|2020-08-05|0.49|0.52|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|1676689|1921914|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:02:10|amer_0234|WTE.TO|Westshore Terminals Investment Corporation|CAD|Toronto|64863600|Canada|Industrials|Marine Shipping|http://www.westshore.com|20.3|16.57|121149|16.74|11.88|24.23|-0.21132797|0.55848|0.11007|0.20978001|40.366|2Q2019/0.52/0.49!3Q2019/0.61/0.55!4Q2019/0.55/0.53!1Q2020/0.44/0.39|2020-08-05|0.49|0.52|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|1676689|1921914|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:02:10|amer_0234|WTE.TO|Westshore Terminals Investment Corporation|CAD|Toronto|64863600|Canada|Industrials|Marine Shipping|http://www.westshore.com|20.3|16.57|121149|16.74|11.88|24.23|-0.21132797|0.55848|0.11007|0.20978001|40.366|2Q2019/0.52/0.49!3Q2019/0.61/0.55!4Q2019/0.55/0.53!1Q2020/0.44/0.39|2020-08-05|0.49|0.52|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|1676689|1921914|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:02:10|amer_0234|WTE.TO|Westshore Terminals Investment Corporation|CAD|Toronto|64863600|Canada|Industrials|Marine Shipping|http://www.westshore.com|20.3|16.57|121149|16.74|11.88|24.23|-0.21132797|0.55848|0.11007|0.20978001|40.366|2Q2019/0.52/0.49!3Q2019/0.61/0.55!4Q2019/0.55/0.53!1Q2020/0.44/0.39|2020-08-05|0.49|0.52|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|1676689|1921914|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:02:10|amer_0234|WTE.TO|Westshore Terminals Investment Corporation|CAD|Toronto|64863600|Canada|Industrials|Marine Shipping|http://www.westshore.com|20.3|16.57|121149|16.74|11.88|24.23|-0.21132797|0.55848|0.11007|0.20978001|40.366|2Q2019/0.52/0.49!3Q2019/0.61/0.55!4Q2019/0.55/0.53!1Q2020/0.44/0.39|2020-08-05|0.49|0.52|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|1676689|1921914|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:02:10|amer_0234|WTE.TO|Westshore Terminals Investment Corporation|CAD|Toronto|64863600|Canada|Industrials|Marine Shipping|http://www.westshore.com|20.3|16.57|121149|16.74|11.88|24.23|-0.21132797|0.55848|0.11007|0.20978001|40.366|2Q2019/0.52/0.49!3Q2019/0.61/0.55!4Q2019/0.55/0.53!1Q2020/0.44/0.39|2020-08-05|0.49|0.52|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|1676689|1921914|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:02:10|amer_0234|WTE.TO|Westshore Terminals Investment Corporation|CAD|Toronto|64863600|Canada|Industrials|Marine Shipping|http://www.westshore.com|20.3|16.57|121149|16.74|11.88|24.23|-0.21132797|0.55848|0.11007|0.20978001|40.366|2Q2019/0.52/0.49!3Q2019/0.61/0.55!4Q2019/0.55/0.53!1Q2020/0.44/0.39|2020-08-05|0.49|0.52|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|1676689|1921914|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:02:10|amer_0234|WTE.TO|Westshore Terminals Investment Corporation|CAD|Toronto|64863600|Canada|Industrials|Marine Shipping|http://www.westshore.com|20.3|16.57|121149|16.74|11.88|24.23|-0.21132797|0.55848|0.11007|0.20978001|40.366|2Q2019/0.52/0.49!3Q2019/0.61/0.55!4Q2019/0.55/0.53!1Q2020/0.44/0.39|2020-08-05|0.49|0.52|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|1676689|1921914|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:02:10|amer_0234|WTE.TO|Westshore Terminals Investment Corporation|CAD|Toronto|64863600|Canada|Industrials|Marine Shipping|http://www.westshore.com|20.3|16.57|121149|16.74|11.88|24.23|-0.21132797|0.55848|0.11007|0.20978001|40.366|2Q2019/0.52/0.49!3Q2019/0.61/0.55!4Q2019/0.55/0.53!1Q2020/0.44/0.39|2020-08-05|0.49|0.52|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|1676689|1921914|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:02:10|amer_0234|WTE.TO|Westshore Terminals Investment Corporation|CAD|Toronto|64863600|Canada|Industrials|Marine Shipping|http://www.westshore.com|20.3|16.57|121149|16.74|11.88|24.23|-0.21132797|0.55848|0.11007|0.20978001|40.366|2Q2019/0.52/0.49!3Q2019/0.61/0.55!4Q2019/0.55/0.53!1Q2020/0.44/0.39|2020-08-05|0.49|0.52|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|1676689|1921914|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:02:10|amer_0234|WTE.TO|Westshore Terminals Investment Corporation|CAD|Toronto|64863600|Canada|Industrials|Marine Shipping|http://www.westshore.com|20.3|16.57|121149|16.74|11.88|24.23|-0.21132797|0.55848|0.11007|0.20978001|40.366|2Q2019/0.52/0.49!3Q2019/0.61/0.55!4Q2019/0.55/0.53!1Q2020/0.44/0.39|2020-08-05|0.49|0.52|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|1676689|1921914|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:02:10|amer_0234|WTE.TO|Westshore Terminals Investment Corporation|CAD|Toronto|64863600|Canada|Industrials|Marine Shipping|http://www.westshore.com|20.3|16.57|121149|16.74|11.88|24.23|-0.21132797|0.55848|0.11007|0.20978001|40.366|2Q2019/0.52/0.49!3Q2019/0.61/0.55!4Q2019/0.55/0.53!1Q2020/0.44/0.39|2020-08-05|0.49|0.52|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|1676689|1921914|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:02:10|amer_0234|WTE.TO|Westshore Terminals Investment Corporation|CAD|Toronto|64863600|Canada|Industrials|Marine Shipping|http://www.westshore.com|20.3|16.57|121149|16.74|11.88|24.23|-0.21132797|0.55848|0.11007|0.20978001|40.366|2Q2019/0.52/0.49!3Q2019/0.61/0.55!4Q2019/0.55/0.53!1Q2020/0.44/0.39|2020-08-05|0.49|0.52|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|1676689|1921914|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:02:10|amer_0234|WTE.TO|Westshore Terminals Investment Corporation|CAD|Toronto|64863600|Canada|Industrials|Marine Shipping|http://www.westshore.com|20.3|16.57|121149|16.74|11.88|24.23|-0.21132797|0.55848|0.11007|0.20978001|40.366|2Q2019/0.52/0.49!3Q2019/0.61/0.55!4Q2019/0.55/0.53!1Q2020/0.44/0.39|2020-08-05|0.49|0.52|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|1676689|1921914|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:02:10|amer_0234|WTE.TO|Westshore Terminals Investment Corporation|CAD|Toronto|64863600|Canada|Industrials|Marine Shipping|http://www.westshore.com|20.3|16.57|121149|16.74|11.88|24.23|-0.21132797|0.55848|0.11007|0.20978001|40.366|2Q2019/0.52/0.49!3Q2019/0.61/0.55!4Q2019/0.55/0.53!1Q2020/0.44/0.39|2020-08-05|0.49|0.52|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|1676689|1921914|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:02:12|amer_0235|AFN.TO|Ag Growth International Inc.|CAD|Toronto|18658500|Canada|Industrials|Farm & Heavy Construction Machinery|http://www.aggrowth.com|36.71|29.23|55476|28.54|15|54.75|-0.45313376|0.10244001|0.02473|-0.124469995|252.11|2Q2019/1.04/1.03!3Q2019/0.91/0.49!4Q2019/-0.06/0.03!1Q2020/0.38/0.03|2020-08-12|0.44|1.04|0m|0|0|-1m|1|8|-2m|1|7|-3m|1|7|526998|653219|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:02:12|amer_0235|AFN.TO|Ag Growth International Inc.|CAD|Toronto|18658500|Canada|Industrials|Farm & Heavy Construction Machinery|http://www.aggrowth.com|36.71|29.23|55476|28.54|15|54.75|-0.45313376|0.10244001|0.02473|-0.124469995|252.11|2Q2019/1.04/1.03!3Q2019/0.91/0.49!4Q2019/-0.06/0.03!1Q2020/0.38/0.03|2020-08-12|0.44|1.04|0m|0|0|-1m|1|8|-2m|1|7|-3m|1|7|526998|653219|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:02:12|amer_0235|AFN.TO|Ag Growth International Inc.|CAD|Toronto|18658500|Canada|Industrials|Farm & Heavy Construction Machinery|http://www.aggrowth.com|36.71|29.23|55476|28.54|15|54.75|-0.45313376|0.10244001|0.02473|-0.124469995|252.11|2Q2019/1.04/1.03!3Q2019/0.91/0.49!4Q2019/-0.06/0.03!1Q2020/0.38/0.03|2020-08-12|0.44|1.04|0m|0|0|-1m|1|8|-2m|1|7|-3m|1|7|526998|653219|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:02:12|amer_0235|AFN.TO|Ag Growth International Inc.|CAD|Toronto|18658500|Canada|Industrials|Farm & Heavy Construction Machinery|http://www.aggrowth.com|36.71|29.23|55476|28.54|15|54.75|-0.45313376|0.10244001|0.02473|-0.124469995|252.11|2Q2019/1.04/1.03!3Q2019/0.91/0.49!4Q2019/-0.06/0.03!1Q2020/0.38/0.03|2020-08-12|0.44|1.04|0m|0|0|-1m|1|8|-2m|1|7|-3m|1|7|526998|653219|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:02:12|amer_0235|AFN.TO|Ag Growth International Inc.|CAD|Toronto|18658500|Canada|Industrials|Farm & Heavy Construction Machinery|http://www.aggrowth.com|36.71|29.23|55476|28.54|15|54.75|-0.45313376|0.10244001|0.02473|-0.124469995|252.11|2Q2019/1.04/1.03!3Q2019/0.91/0.49!4Q2019/-0.06/0.03!1Q2020/0.38/0.03|2020-08-12|0.44|1.04|0m|0|0|-1m|1|8|-2m|1|7|-3m|1|7|526998|653219|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:02:12|amer_0235|AFN.TO|Ag Growth International Inc.|CAD|Toronto|18658500|Canada|Industrials|Farm & Heavy Construction Machinery|http://www.aggrowth.com|36.71|29.23|55476|28.54|15|54.75|-0.45313376|0.10244001|0.02473|-0.124469995|252.11|2Q2019/1.04/1.03!3Q2019/0.91/0.49!4Q2019/-0.06/0.03!1Q2020/0.38/0.03|2020-08-12|0.44|1.04|0m|0|0|-1m|1|8|-2m|1|7|-3m|1|7|526998|653219|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:02:12|amer_0235|AFN.TO|Ag Growth International Inc.|CAD|Toronto|18658500|Canada|Industrials|Farm & Heavy Construction Machinery|http://www.aggrowth.com|36.71|29.23|55476|28.54|15|54.75|-0.45313376|0.10244001|0.02473|-0.124469995|252.11|2Q2019/1.04/1.03!3Q2019/0.91/0.49!4Q2019/-0.06/0.03!1Q2020/0.38/0.03|2020-08-12|0.44|1.04|0m|0|0|-1m|1|8|-2m|1|7|-3m|1|7|526998|653219|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:02:12|amer_0235|AFN.TO|Ag Growth International Inc.|CAD|Toronto|18658500|Canada|Industrials|Farm & Heavy Construction Machinery|http://www.aggrowth.com|36.71|29.23|55476|28.54|15|54.75|-0.45313376|0.10244001|0.02473|-0.124469995|252.11|2Q2019/1.04/1.03!3Q2019/0.91/0.49!4Q2019/-0.06/0.03!1Q2020/0.38/0.03|2020-08-12|0.44|1.04|0m|0|0|-1m|1|8|-2m|1|7|-3m|1|7|526998|653219|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:02:12|amer_0235|AFN.TO|Ag Growth International Inc.|CAD|Toronto|18658500|Canada|Industrials|Farm & Heavy Construction Machinery|http://www.aggrowth.com|36.71|29.23|55476|28.54|15|54.75|-0.45313376|0.10244001|0.02473|-0.124469995|252.11|2Q2019/1.04/1.03!3Q2019/0.91/0.49!4Q2019/-0.06/0.03!1Q2020/0.38/0.03|2020-08-12|0.44|1.04|0m|0|0|-1m|1|8|-2m|1|7|-3m|1|7|526998|653219|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:02:12|amer_0235|AFN.TO|Ag Growth International Inc.|CAD|Toronto|18658500|Canada|Industrials|Farm & Heavy Construction Machinery|http://www.aggrowth.com|36.71|29.23|55476|28.54|15|54.75|-0.45313376|0.10244001|0.02473|-0.124469995|252.11|2Q2019/1.04/1.03!3Q2019/0.91/0.49!4Q2019/-0.06/0.03!1Q2020/0.38/0.03|2020-08-12|0.44|1.04|0m|0|0|-1m|1|8|-2m|1|7|-3m|1|7|526998|653219|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:02:12|amer_0235|AFN.TO|Ag Growth International Inc.|CAD|Toronto|18658500|Canada|Industrials|Farm & Heavy Construction Machinery|http://www.aggrowth.com|36.71|29.23|55476|28.54|15|54.75|-0.45313376|0.10244001|0.02473|-0.124469995|252.11|2Q2019/1.04/1.03!3Q2019/0.91/0.49!4Q2019/-0.06/0.03!1Q2020/0.38/0.03|2020-08-12|0.44|1.04|0m|0|0|-1m|1|8|-2m|1|7|-3m|1|7|526998|653219|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:02:12|amer_0235|AFN.TO|Ag Growth International Inc.|CAD|Toronto|18658500|Canada|Industrials|Farm & Heavy Construction Machinery|http://www.aggrowth.com|36.71|29.23|55476|28.54|15|54.75|-0.45313376|0.10244001|0.02473|-0.124469995|252.11|2Q2019/1.04/1.03!3Q2019/0.91/0.49!4Q2019/-0.06/0.03!1Q2020/0.38/0.03|2020-08-12|0.44|1.04|0m|0|0|-1m|1|8|-2m|1|7|-3m|1|7|526998|653219|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:02:12|amer_0235|AFN.TO|Ag Growth International Inc.|CAD|Toronto|18658500|Canada|Industrials|Farm & Heavy Construction Machinery|http://www.aggrowth.com|36.71|29.23|55476|28.54|15|54.75|-0.45313376|0.10244001|0.02473|-0.124469995|252.11|2Q2019/1.04/1.03!3Q2019/0.91/0.49!4Q2019/-0.06/0.03!1Q2020/0.38/0.03|2020-08-12|0.44|1.04|0m|0|0|-1m|1|8|-2m|1|7|-3m|1|7|526998|653219|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:02:12|amer_0235|AFN.TO|Ag Growth International Inc.|CAD|Toronto|18658500|Canada|Industrials|Farm & Heavy Construction Machinery|http://www.aggrowth.com|36.71|29.23|55476|28.54|15|54.75|-0.45313376|0.10244001|0.02473|-0.124469995|252.11|2Q2019/1.04/1.03!3Q2019/0.91/0.49!4Q2019/-0.06/0.03!1Q2020/0.38/0.03|2020-08-12|0.44|1.04|0m|0|0|-1m|1|8|-2m|1|7|-3m|1|7|526998|653219|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:02:12|amer_0235|AFN.TO|Ag Growth International Inc.|CAD|Toronto|18658500|Canada|Industrials|Farm & Heavy Construction Machinery|http://www.aggrowth.com|36.71|29.23|55476|28.54|15|54.75|-0.45313376|0.10244001|0.02473|-0.124469995|252.11|2Q2019/1.04/1.03!3Q2019/0.91/0.49!4Q2019/-0.06/0.03!1Q2020/0.38/0.03|2020-08-12|0.44|1.04|0m|0|0|-1m|1|8|-2m|1|7|-3m|1|7|526998|653219|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:02:12|amer_0235|AFN.TO|Ag Growth International Inc.|CAD|Toronto|18658500|Canada|Industrials|Farm & Heavy Construction Machinery|http://www.aggrowth.com|36.71|29.23|55476|28.54|15|54.75|-0.45313376|0.10244001|0.02473|-0.124469995|252.11|2Q2019/1.04/1.03!3Q2019/0.91/0.49!4Q2019/-0.06/0.03!1Q2020/0.38/0.03|2020-08-12|0.44|1.04|0m|0|0|-1m|1|8|-2m|1|7|-3m|1|7|526998|653219|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:02:12|amer_0235|AFN.TO|Ag Growth International Inc.|CAD|Toronto|18658500|Canada|Industrials|Farm & Heavy Construction Machinery|http://www.aggrowth.com|36.71|29.23|55476|28.54|15|54.75|-0.45313376|0.10244001|0.02473|-0.124469995|252.11|2Q2019/1.04/1.03!3Q2019/0.91/0.49!4Q2019/-0.06/0.03!1Q2020/0.38/0.03|2020-08-12|0.44|1.04|0m|0|0|-1m|1|8|-2m|1|7|-3m|1|7|526998|653219|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:02:12|amer_0235|AFN.TO|Ag Growth International Inc.|CAD|Toronto|18658500|Canada|Industrials|Farm & Heavy Construction Machinery|http://www.aggrowth.com|36.71|29.23|55476|28.54|15|54.75|-0.45313376|0.10244001|0.02473|-0.124469995|252.11|2Q2019/1.04/1.03!3Q2019/0.91/0.49!4Q2019/-0.06/0.03!1Q2020/0.38/0.03|2020-08-12|0.44|1.04|0m|0|0|-1m|1|8|-2m|1|7|-3m|1|7|526998|653219|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:02:13|amer_0236|DC-A.TO|Dundee Corporation|CAD|Toronto|123878000|Canada|Consumer Defensive|Farm Products|http://www.dundeecorp.com||1.37|38935|1.35|0.6|1.42|0.65060246|-1.16679|-0.03633|-0.44673002|17.049|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|19490|17417|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:02:13|amer_0236|DC-A.TO|Dundee Corporation|CAD|Toronto|123878000|Canada|Consumer Defensive|Farm Products|http://www.dundeecorp.com||1.37|38935|1.35|0.6|1.42|0.65060246|-1.16679|-0.03633|-0.44673002|17.049|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|19490|17417|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:02:13|amer_0236|DC-A.TO|Dundee Corporation|CAD|Toronto|123878000|Canada|Consumer Defensive|Farm Products|http://www.dundeecorp.com||1.37|38935|1.35|0.6|1.42|0.65060246|-1.16679|-0.03633|-0.44673002|17.049|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|19490|17417|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:02:13|amer_0236|DC-A.TO|Dundee Corporation|CAD|Toronto|123878000|Canada|Consumer Defensive|Farm Products|http://www.dundeecorp.com||1.37|38935|1.35|0.6|1.42|0.65060246|-1.16679|-0.03633|-0.44673002|17.049|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|19490|17417|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:02:13|amer_0236|DC-A.TO|Dundee Corporation|CAD|Toronto|123878000|Canada|Consumer Defensive|Farm Products|http://www.dundeecorp.com||1.37|38935|1.35|0.6|1.42|0.65060246|-1.16679|-0.03633|-0.44673002|17.049|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|19490|17417|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:02:13|amer_0236|DC-A.TO|Dundee Corporation|CAD|Toronto|123878000|Canada|Consumer Defensive|Farm Products|http://www.dundeecorp.com||1.37|38935|1.35|0.6|1.42|0.65060246|-1.16679|-0.03633|-0.44673002|17.049|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|19490|17417|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:02:13|amer_0236|DC-A.TO|Dundee Corporation|CAD|Toronto|123878000|Canada|Consumer Defensive|Farm Products|http://www.dundeecorp.com||1.37|38935|1.35|0.6|1.42|0.65060246|-1.16679|-0.03633|-0.44673002|17.049|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|19490|17417|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:02:13|amer_0236|DC-A.TO|Dundee Corporation|CAD|Toronto|123878000|Canada|Consumer Defensive|Farm Products|http://www.dundeecorp.com||1.37|38935|1.35|0.6|1.42|0.65060246|-1.16679|-0.03633|-0.44673002|17.049|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|19490|17417|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:02:13|amer_0236|DC-A.TO|Dundee Corporation|CAD|Toronto|123878000|Canada|Consumer Defensive|Farm Products|http://www.dundeecorp.com||1.37|38935|1.35|0.6|1.42|0.65060246|-1.16679|-0.03633|-0.44673002|17.049|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|19490|17417|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:02:13|amer_0236|DC-A.TO|Dundee Corporation|CAD|Toronto|123878000|Canada|Consumer Defensive|Farm Products|http://www.dundeecorp.com||1.37|38935|1.35|0.6|1.42|0.65060246|-1.16679|-0.03633|-0.44673002|17.049|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|19490|17417|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:02:13|amer_0236|DC-A.TO|Dundee Corporation|CAD|Toronto|123878000|Canada|Consumer Defensive|Farm Products|http://www.dundeecorp.com||1.37|38935|1.35|0.6|1.42|0.65060246|-1.16679|-0.03633|-0.44673002|17.049|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|19490|17417|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:02:13|amer_0236|DC-A.TO|Dundee Corporation|CAD|Toronto|123878000|Canada|Consumer Defensive|Farm Products|http://www.dundeecorp.com||1.37|38935|1.35|0.6|1.42|0.65060246|-1.16679|-0.03633|-0.44673002|17.049|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|19490|17417|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:02:13|amer_0236|DC-A.TO|Dundee Corporation|CAD|Toronto|123878000|Canada|Consumer Defensive|Farm Products|http://www.dundeecorp.com||1.37|38935|1.35|0.6|1.42|0.65060246|-1.16679|-0.03633|-0.44673002|17.049|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|19490|17417|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:02:13|amer_0236|DC-A.TO|Dundee Corporation|CAD|Toronto|123878000|Canada|Consumer Defensive|Farm Products|http://www.dundeecorp.com||1.37|38935|1.35|0.6|1.42|0.65060246|-1.16679|-0.03633|-0.44673002|17.049|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|19490|17417|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:02:13|amer_0236|DC-A.TO|Dundee Corporation|CAD|Toronto|123878000|Canada|Consumer Defensive|Farm Products|http://www.dundeecorp.com||1.37|38935|1.35|0.6|1.42|0.65060246|-1.16679|-0.03633|-0.44673002|17.049|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|19490|17417|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:02:13|amer_0236|DC-A.TO|Dundee Corporation|CAD|Toronto|123878000|Canada|Consumer Defensive|Farm Products|http://www.dundeecorp.com||1.37|38935|1.35|0.6|1.42|0.65060246|-1.16679|-0.03633|-0.44673002|17.049|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|19490|17417|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:02:13|amer_0236|DC-A.TO|Dundee Corporation|CAD|Toronto|123878000|Canada|Consumer Defensive|Farm Products|http://www.dundeecorp.com||1.37|38935|1.35|0.6|1.42|0.65060246|-1.16679|-0.03633|-0.44673002|17.049|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|19490|17417|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:02:13|amer_0236|DC-A.TO|Dundee Corporation|CAD|Toronto|123878000|Canada|Consumer Defensive|Farm Products|http://www.dundeecorp.com||1.37|38935|1.35|0.6|1.42|0.65060246|-1.16679|-0.03633|-0.44673002|17.049|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|19490|17417|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:02:15|amer_0237|TGL.TO|TransGlobe Energy Corporation|CAD|Toronto|72543000|Canada|Energy|Oil & Gas E&P|http://www.trans-globe.com|0.63|0.79|14400|0.82|0.46|2.11|-0.57978725|0.55731|-0.051119998|-0.27636|24.609||2019-03-13|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|219068|596811|0.0032||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:02:15|amer_0237|TGL.TO|TransGlobe Energy Corporation|CAD|Toronto|72543000|Canada|Energy|Oil & Gas E&P|http://www.trans-globe.com|0.63|0.79|14400|0.82|0.46|2.11|-0.57978725|0.55731|-0.051119998|-0.27636|24.609||2019-03-13|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|219068|596811|0.0032||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:02:15|amer_0237|TGL.TO|TransGlobe Energy Corporation|CAD|Toronto|72543000|Canada|Energy|Oil & Gas E&P|http://www.trans-globe.com|0.63|0.79|14400|0.82|0.46|2.11|-0.57978725|0.55731|-0.051119998|-0.27636|24.609||2019-03-13|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|219068|596811|0.0032||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:02:15|amer_0237|TGL.TO|TransGlobe Energy Corporation|CAD|Toronto|72543000|Canada|Energy|Oil & Gas E&P|http://www.trans-globe.com|0.63|0.79|14400|0.82|0.46|2.11|-0.57978725|0.55731|-0.051119998|-0.27636|24.609||2019-03-13|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|219068|596811|0.0032||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:02:15|amer_0237|TGL.TO|TransGlobe Energy Corporation|CAD|Toronto|72543000|Canada|Energy|Oil & Gas E&P|http://www.trans-globe.com|0.63|0.79|14400|0.82|0.46|2.11|-0.57978725|0.55731|-0.051119998|-0.27636|24.609||2019-03-13|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|219068|596811|0.0032||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:02:15|amer_0237|TGL.TO|TransGlobe Energy Corporation|CAD|Toronto|72543000|Canada|Energy|Oil & Gas E&P|http://www.trans-globe.com|0.63|0.79|14400|0.82|0.46|2.11|-0.57978725|0.55731|-0.051119998|-0.27636|24.609||2019-03-13|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|219068|596811|0.0032||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:02:15|amer_0237|TGL.TO|TransGlobe Energy Corporation|CAD|Toronto|72543000|Canada|Energy|Oil & Gas E&P|http://www.trans-globe.com|0.63|0.79|14400|0.82|0.46|2.11|-0.57978725|0.55731|-0.051119998|-0.27636|24.609||2019-03-13|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|219068|596811|0.0032||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:02:15|amer_0237|TGL.TO|TransGlobe Energy Corporation|CAD|Toronto|72543000|Canada|Energy|Oil & Gas E&P|http://www.trans-globe.com|0.63|0.79|14400|0.82|0.46|2.11|-0.57978725|0.55731|-0.051119998|-0.27636|24.609||2019-03-13|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|219068|596811|0.0032||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:02:15|amer_0237|TGL.TO|TransGlobe Energy Corporation|CAD|Toronto|72543000|Canada|Energy|Oil & Gas E&P|http://www.trans-globe.com|0.63|0.79|14400|0.82|0.46|2.11|-0.57978725|0.55731|-0.051119998|-0.27636|24.609||2019-03-13|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|219068|596811|0.0032||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:02:15|amer_0237|TGL.TO|TransGlobe Energy Corporation|CAD|Toronto|72543000|Canada|Energy|Oil & Gas E&P|http://www.trans-globe.com|0.63|0.79|14400|0.82|0.46|2.11|-0.57978725|0.55731|-0.051119998|-0.27636|24.609||2019-03-13|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|219068|596811|0.0032||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:02:15|amer_0237|TGL.TO|TransGlobe Energy Corporation|CAD|Toronto|72543000|Canada|Energy|Oil & Gas E&P|http://www.trans-globe.com|0.63|0.79|14400|0.82|0.46|2.11|-0.57978725|0.55731|-0.051119998|-0.27636|24.609||2019-03-13|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|219068|596811|0.0032||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:02:15|amer_0237|TGL.TO|TransGlobe Energy Corporation|CAD|Toronto|72543000|Canada|Energy|Oil & Gas E&P|http://www.trans-globe.com|0.63|0.79|14400|0.82|0.46|2.11|-0.57978725|0.55731|-0.051119998|-0.27636|24.609||2019-03-13|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|219068|596811|0.0032||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:02:15|amer_0237|TGL.TO|TransGlobe Energy Corporation|CAD|Toronto|72543000|Canada|Energy|Oil & Gas E&P|http://www.trans-globe.com|0.63|0.79|14400|0.82|0.46|2.11|-0.57978725|0.55731|-0.051119998|-0.27636|24.609||2019-03-13|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|219068|596811|0.0032||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:02:15|amer_0237|TGL.TO|TransGlobe Energy Corporation|CAD|Toronto|72543000|Canada|Energy|Oil & Gas E&P|http://www.trans-globe.com|0.63|0.79|14400|0.82|0.46|2.11|-0.57978725|0.55731|-0.051119998|-0.27636|24.609||2019-03-13|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|219068|596811|0.0032||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:02:15|amer_0237|TGL.TO|TransGlobe Energy Corporation|CAD|Toronto|72543000|Canada|Energy|Oil & Gas E&P|http://www.trans-globe.com|0.63|0.79|14400|0.82|0.46|2.11|-0.57978725|0.55731|-0.051119998|-0.27636|24.609||2019-03-13|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|219068|596811|0.0032||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:02:15|amer_0237|TGL.TO|TransGlobe Energy Corporation|CAD|Toronto|72543000|Canada|Energy|Oil & Gas E&P|http://www.trans-globe.com|0.63|0.79|14400|0.82|0.46|2.11|-0.57978725|0.55731|-0.051119998|-0.27636|24.609||2019-03-13|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|219068|596811|0.0032||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:02:15|amer_0237|TGL.TO|TransGlobe Energy Corporation|CAD|Toronto|72543000|Canada|Energy|Oil & Gas E&P|http://www.trans-globe.com|0.63|0.79|14400|0.82|0.46|2.11|-0.57978725|0.55731|-0.051119998|-0.27636|24.609||2019-03-13|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|219068|596811|0.0032||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:02:15|amer_0237|TGL.TO|TransGlobe Energy Corporation|CAD|Toronto|72543000|Canada|Energy|Oil & Gas E&P|http://www.trans-globe.com|0.63|0.79|14400|0.82|0.46|2.11|-0.57978725|0.55731|-0.051119998|-0.27636|24.609||2019-03-13|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|219068|596811|0.0032||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:02:16|amer_0238|CRH.TO|CRH Medical Corporation|CAD|Toronto|71564096|Canada|Healthcare|Medical Instruments & Supplies|http://investors.crhsystem.com|2.91|3.11|114286|3.1|1.26|5.9|-0.12146896|0.38591|0.028269999|0.03689|58.65|2Q2019/0.02/0.01!3Q2019/0.01/0.02!4Q2019/0.02/0.04!1Q2020/-0.03/0.01|2020-05-13|0.24|0.02|0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|1576956|1653111|0.0225||8|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:02:16|amer_0238|CRH.TO|CRH Medical Corporation|CAD|Toronto|71564096|Canada|Healthcare|Medical Instruments & Supplies|http://investors.crhsystem.com|2.91|3.11|114286|3.1|1.26|5.9|-0.12146896|0.38591|0.028269999|0.03689|58.65|2Q2019/0.02/0.01!3Q2019/0.01/0.02!4Q2019/0.02/0.04!1Q2020/-0.03/0.01|2020-05-13|0.24|0.02|0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|1576956|1653111|0.0225||8|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:02:16|amer_0238|CRH.TO|CRH Medical Corporation|CAD|Toronto|71564096|Canada|Healthcare|Medical Instruments & Supplies|http://investors.crhsystem.com|2.91|3.11|114286|3.1|1.26|5.9|-0.12146896|0.38591|0.028269999|0.03689|58.65|2Q2019/0.02/0.01!3Q2019/0.01/0.02!4Q2019/0.02/0.04!1Q2020/-0.03/0.01|2020-05-13|0.24|0.02|0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|1576956|1653111|0.0225||8|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:02:16|amer_0238|CRH.TO|CRH Medical Corporation|CAD|Toronto|71564096|Canada|Healthcare|Medical Instruments & Supplies|http://investors.crhsystem.com|2.91|3.11|114286|3.1|1.26|5.9|-0.12146896|0.38591|0.028269999|0.03689|58.65|2Q2019/0.02/0.01!3Q2019/0.01/0.02!4Q2019/0.02/0.04!1Q2020/-0.03/0.01|2020-05-13|0.24|0.02|0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|1576956|1653111|0.0225||8|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:02:16|amer_0238|CRH.TO|CRH Medical Corporation|CAD|Toronto|71564096|Canada|Healthcare|Medical Instruments & Supplies|http://investors.crhsystem.com|2.91|3.11|114286|3.1|1.26|5.9|-0.12146896|0.38591|0.028269999|0.03689|58.65|2Q2019/0.02/0.01!3Q2019/0.01/0.02!4Q2019/0.02/0.04!1Q2020/-0.03/0.01|2020-05-13|0.24|0.02|0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|1576956|1653111|0.0225||8|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:02:16|amer_0238|CRH.TO|CRH Medical Corporation|CAD|Toronto|71564096|Canada|Healthcare|Medical Instruments & Supplies|http://investors.crhsystem.com|2.91|3.11|114286|3.1|1.26|5.9|-0.12146896|0.38591|0.028269999|0.03689|58.65|2Q2019/0.02/0.01!3Q2019/0.01/0.02!4Q2019/0.02/0.04!1Q2020/-0.03/0.01|2020-05-13|0.24|0.02|0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|1576956|1653111|0.0225||8|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:02:16|amer_0238|CRH.TO|CRH Medical Corporation|CAD|Toronto|71564096|Canada|Healthcare|Medical Instruments & Supplies|http://investors.crhsystem.com|2.91|3.11|114286|3.1|1.26|5.9|-0.12146896|0.38591|0.028269999|0.03689|58.65|2Q2019/0.02/0.01!3Q2019/0.01/0.02!4Q2019/0.02/0.04!1Q2020/-0.03/0.01|2020-05-13|0.24|0.02|0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|1576956|1653111|0.0225||8|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:02:16|amer_0238|CRH.TO|CRH Medical Corporation|CAD|Toronto|71564096|Canada|Healthcare|Medical Instruments & Supplies|http://investors.crhsystem.com|2.91|3.11|114286|3.1|1.26|5.9|-0.12146896|0.38591|0.028269999|0.03689|58.65|2Q2019/0.02/0.01!3Q2019/0.01/0.02!4Q2019/0.02/0.04!1Q2020/-0.03/0.01|2020-05-13|0.24|0.02|0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|1576956|1653111|0.0225||8|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:02:16|amer_0238|CRH.TO|CRH Medical Corporation|CAD|Toronto|71564096|Canada|Healthcare|Medical Instruments & Supplies|http://investors.crhsystem.com|2.91|3.11|114286|3.1|1.26|5.9|-0.12146896|0.38591|0.028269999|0.03689|58.65|2Q2019/0.02/0.01!3Q2019/0.01/0.02!4Q2019/0.02/0.04!1Q2020/-0.03/0.01|2020-05-13|0.24|0.02|0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|1576956|1653111|0.0225||8|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:02:16|amer_0238|CRH.TO|CRH Medical Corporation|CAD|Toronto|71564096|Canada|Healthcare|Medical Instruments & Supplies|http://investors.crhsystem.com|2.91|3.11|114286|3.1|1.26|5.9|-0.12146896|0.38591|0.028269999|0.03689|58.65|2Q2019/0.02/0.01!3Q2019/0.01/0.02!4Q2019/0.02/0.04!1Q2020/-0.03/0.01|2020-05-13|0.24|0.02|0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|1576956|1653111|0.0225||8|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:02:16|amer_0238|CRH.TO|CRH Medical Corporation|CAD|Toronto|71564096|Canada|Healthcare|Medical Instruments & Supplies|http://investors.crhsystem.com|2.91|3.11|114286|3.1|1.26|5.9|-0.12146896|0.38591|0.028269999|0.03689|58.65|2Q2019/0.02/0.01!3Q2019/0.01/0.02!4Q2019/0.02/0.04!1Q2020/-0.03/0.01|2020-05-13|0.24|0.02|0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|1576956|1653111|0.0225||8|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:02:16|amer_0238|CRH.TO|CRH Medical Corporation|CAD|Toronto|71564096|Canada|Healthcare|Medical Instruments & Supplies|http://investors.crhsystem.com|2.91|3.11|114286|3.1|1.26|5.9|-0.12146896|0.38591|0.028269999|0.03689|58.65|2Q2019/0.02/0.01!3Q2019/0.01/0.02!4Q2019/0.02/0.04!1Q2020/-0.03/0.01|2020-05-13|0.24|0.02|0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|1576956|1653111|0.0225||8|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:02:16|amer_0238|CRH.TO|CRH Medical Corporation|CAD|Toronto|71564096|Canada|Healthcare|Medical Instruments & Supplies|http://investors.crhsystem.com|2.91|3.11|114286|3.1|1.26|5.9|-0.12146896|0.38591|0.028269999|0.03689|58.65|2Q2019/0.02/0.01!3Q2019/0.01/0.02!4Q2019/0.02/0.04!1Q2020/-0.03/0.01|2020-05-13|0.24|0.02|0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|1576956|1653111|0.0225||8|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:02:16|amer_0238|CRH.TO|CRH Medical Corporation|CAD|Toronto|71564096|Canada|Healthcare|Medical Instruments & Supplies|http://investors.crhsystem.com|2.91|3.11|114286|3.1|1.26|5.9|-0.12146896|0.38591|0.028269999|0.03689|58.65|2Q2019/0.02/0.01!3Q2019/0.01/0.02!4Q2019/0.02/0.04!1Q2020/-0.03/0.01|2020-05-13|0.24|0.02|0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|1576956|1653111|0.0225||8|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:02:16|amer_0238|CRH.TO|CRH Medical Corporation|CAD|Toronto|71564096|Canada|Healthcare|Medical Instruments & Supplies|http://investors.crhsystem.com|2.91|3.11|114286|3.1|1.26|5.9|-0.12146896|0.38591|0.028269999|0.03689|58.65|2Q2019/0.02/0.01!3Q2019/0.01/0.02!4Q2019/0.02/0.04!1Q2020/-0.03/0.01|2020-05-13|0.24|0.02|0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|1576956|1653111|0.0225||8|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:02:16|amer_0238|CRH.TO|CRH Medical Corporation|CAD|Toronto|71564096|Canada|Healthcare|Medical Instruments & Supplies|http://investors.crhsystem.com|2.91|3.11|114286|3.1|1.26|5.9|-0.12146896|0.38591|0.028269999|0.03689|58.65|2Q2019/0.02/0.01!3Q2019/0.01/0.02!4Q2019/0.02/0.04!1Q2020/-0.03/0.01|2020-05-13|0.24|0.02|0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|1576956|1653111|0.0225||8|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:02:16|amer_0238|CRH.TO|CRH Medical Corporation|CAD|Toronto|71564096|Canada|Healthcare|Medical Instruments & Supplies|http://investors.crhsystem.com|2.91|3.11|114286|3.1|1.26|5.9|-0.12146896|0.38591|0.028269999|0.03689|58.65|2Q2019/0.02/0.01!3Q2019/0.01/0.02!4Q2019/0.02/0.04!1Q2020/-0.03/0.01|2020-05-13|0.24|0.02|0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|1576956|1653111|0.0225||8|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:02:16|amer_0238|CRH.TO|CRH Medical Corporation|CAD|Toronto|71564096|Canada|Healthcare|Medical Instruments & Supplies|http://investors.crhsystem.com|2.91|3.11|114286|3.1|1.26|5.9|-0.12146896|0.38591|0.028269999|0.03689|58.65|2Q2019/0.02/0.01!3Q2019/0.01/0.02!4Q2019/0.02/0.04!1Q2020/-0.03/0.01|2020-05-13|0.24|0.02|0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|1576956|1653111|0.0225||8|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:02:17|amer_0241|CRR-UN.TO|Crombie Real Estate Investment Trust|CAD|Toronto|93392304|Canada|Real Estate|REIT—Diversified|http://www.crombiereit.com|14.69|13.17|227781|13.07|9.26|16.71|-0.1470207|0.63924|0.02797|0.09029|154.94|||||0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|1475750|1613260|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:02:17|amer_0241|CRR-UN.TO|Crombie Real Estate Investment Trust|CAD|Toronto|93392304|Canada|Real Estate|REIT—Diversified|http://www.crombiereit.com|14.69|13.17|227781|13.07|9.26|16.71|-0.1470207|0.63924|0.02797|0.09029|154.94|||||0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|1475750|1613260|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:02:17|amer_0241|CRR-UN.TO|Crombie Real Estate Investment Trust|CAD|Toronto|93392304|Canada|Real Estate|REIT—Diversified|http://www.crombiereit.com|14.69|13.17|227781|13.07|9.26|16.71|-0.1470207|0.63924|0.02797|0.09029|154.94|||||0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|1475750|1613260|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:02:17|amer_0241|CRR-UN.TO|Crombie Real Estate Investment Trust|CAD|Toronto|93392304|Canada|Real Estate|REIT—Diversified|http://www.crombiereit.com|14.69|13.17|227781|13.07|9.26|16.71|-0.1470207|0.63924|0.02797|0.09029|154.94|||||0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|1475750|1613260|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:02:17|amer_0241|CRR-UN.TO|Crombie Real Estate Investment Trust|CAD|Toronto|93392304|Canada|Real Estate|REIT—Diversified|http://www.crombiereit.com|14.69|13.17|227781|13.07|9.26|16.71|-0.1470207|0.63924|0.02797|0.09029|154.94|||||0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|1475750|1613260|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:02:17|amer_0241|CRR-UN.TO|Crombie Real Estate Investment Trust|CAD|Toronto|93392304|Canada|Real Estate|REIT—Diversified|http://www.crombiereit.com|14.69|13.17|227781|13.07|9.26|16.71|-0.1470207|0.63924|0.02797|0.09029|154.94|||||0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|1475750|1613260|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:02:17|amer_0241|CRR-UN.TO|Crombie Real Estate Investment Trust|CAD|Toronto|93392304|Canada|Real Estate|REIT—Diversified|http://www.crombiereit.com|14.69|13.17|227781|13.07|9.26|16.71|-0.1470207|0.63924|0.02797|0.09029|154.94|||||0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|1475750|1613260|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:02:17|amer_0241|CRR-UN.TO|Crombie Real Estate Investment Trust|CAD|Toronto|93392304|Canada|Real Estate|REIT—Diversified|http://www.crombiereit.com|14.69|13.17|227781|13.07|9.26|16.71|-0.1470207|0.63924|0.02797|0.09029|154.94|||||0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|1475750|1613260|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:02:17|amer_0241|CRR-UN.TO|Crombie Real Estate Investment Trust|CAD|Toronto|93392304|Canada|Real Estate|REIT—Diversified|http://www.crombiereit.com|14.69|13.17|227781|13.07|9.26|16.71|-0.1470207|0.63924|0.02797|0.09029|154.94|||||0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|1475750|1613260|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:02:17|amer_0241|CRR-UN.TO|Crombie Real Estate Investment Trust|CAD|Toronto|93392304|Canada|Real Estate|REIT—Diversified|http://www.crombiereit.com|14.69|13.17|227781|13.07|9.26|16.71|-0.1470207|0.63924|0.02797|0.09029|154.94|||||0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|1475750|1613260|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:02:17|amer_0241|CRR-UN.TO|Crombie Real Estate Investment Trust|CAD|Toronto|93392304|Canada|Real Estate|REIT—Diversified|http://www.crombiereit.com|14.69|13.17|227781|13.07|9.26|16.71|-0.1470207|0.63924|0.02797|0.09029|154.94|||||0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|1475750|1613260|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:02:17|amer_0241|CRR-UN.TO|Crombie Real Estate Investment Trust|CAD|Toronto|93392304|Canada|Real Estate|REIT—Diversified|http://www.crombiereit.com|14.69|13.17|227781|13.07|9.26|16.71|-0.1470207|0.63924|0.02797|0.09029|154.94|||||0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|1475750|1613260|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:02:17|amer_0241|CRR-UN.TO|Crombie Real Estate Investment Trust|CAD|Toronto|93392304|Canada|Real Estate|REIT—Diversified|http://www.crombiereit.com|14.69|13.17|227781|13.07|9.26|16.71|-0.1470207|0.63924|0.02797|0.09029|154.94|||||0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|1475750|1613260|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:02:17|amer_0241|CRR-UN.TO|Crombie Real Estate Investment Trust|CAD|Toronto|93392304|Canada|Real Estate|REIT—Diversified|http://www.crombiereit.com|14.69|13.17|227781|13.07|9.26|16.71|-0.1470207|0.63924|0.02797|0.09029|154.94|||||0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|1475750|1613260|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:02:17|amer_0241|CRR-UN.TO|Crombie Real Estate Investment Trust|CAD|Toronto|93392304|Canada|Real Estate|REIT—Diversified|http://www.crombiereit.com|14.69|13.17|227781|13.07|9.26|16.71|-0.1470207|0.63924|0.02797|0.09029|154.94|||||0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|1475750|1613260|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:02:17|amer_0241|CRR-UN.TO|Crombie Real Estate Investment Trust|CAD|Toronto|93392304|Canada|Real Estate|REIT—Diversified|http://www.crombiereit.com|14.69|13.17|227781|13.07|9.26|16.71|-0.1470207|0.63924|0.02797|0.09029|154.94|||||0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|1475750|1613260|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:02:17|amer_0241|CRR-UN.TO|Crombie Real Estate Investment Trust|CAD|Toronto|93392304|Canada|Real Estate|REIT—Diversified|http://www.crombiereit.com|14.69|13.17|227781|13.07|9.26|16.71|-0.1470207|0.63924|0.02797|0.09029|154.94|||||0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|1475750|1613260|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:02:17|amer_0241|CRR-UN.TO|Crombie Real Estate Investment Trust|CAD|Toronto|93392304|Canada|Real Estate|REIT—Diversified|http://www.crombiereit.com|14.69|13.17|227781|13.07|9.26|16.71|-0.1470207|0.63924|0.02797|0.09029|154.94|||||0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|1475750|1613260|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:02:19|amer_0242|AR.TO|Argonaut Gold Inc.|CAD|Toronto|238310000|United States|Basic Materials|Gold|http://www.argonautgold.com|3.17|2.5|1190938|2.38|0.76|2.98|-0.015748024|0.18702999|-0.104949996|-0.19035|1.392|2Q2017/0.02/0.01!3Q2017/0/0!4Q2017/0.04/0.02!1Q2018/0.04/0.03|2020-05-12|0.03|0.02|0m|0|0|-1m|0.88|8|-2m|0.75|8|-3m|0.86|7|7256232|7390941|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:02:19|amer_0242|AR.TO|Argonaut Gold Inc.|CAD|Toronto|238310000|United States|Basic Materials|Gold|http://www.argonautgold.com|3.17|2.5|1190938|2.38|0.76|2.98|-0.015748024|0.18702999|-0.104949996|-0.19035|1.392|2Q2017/0.02/0.01!3Q2017/0/0!4Q2017/0.04/0.02!1Q2018/0.04/0.03|2020-05-12|0.03|0.02|0m|0|0|-1m|0.88|8|-2m|0.75|8|-3m|0.86|7|7256232|7390941|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:02:19|amer_0242|AR.TO|Argonaut Gold Inc.|CAD|Toronto|238310000|United States|Basic Materials|Gold|http://www.argonautgold.com|3.17|2.5|1190938|2.38|0.76|2.98|-0.015748024|0.18702999|-0.104949996|-0.19035|1.392|2Q2017/0.02/0.01!3Q2017/0/0!4Q2017/0.04/0.02!1Q2018/0.04/0.03|2020-05-12|0.03|0.02|0m|0|0|-1m|0.88|8|-2m|0.75|8|-3m|0.86|7|7256232|7390941|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:02:19|amer_0242|AR.TO|Argonaut Gold Inc.|CAD|Toronto|238310000|United States|Basic Materials|Gold|http://www.argonautgold.com|3.17|2.5|1190938|2.38|0.76|2.98|-0.015748024|0.18702999|-0.104949996|-0.19035|1.392|2Q2017/0.02/0.01!3Q2017/0/0!4Q2017/0.04/0.02!1Q2018/0.04/0.03|2020-05-12|0.03|0.02|0m|0|0|-1m|0.88|8|-2m|0.75|8|-3m|0.86|7|7256232|7390941|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:02:19|amer_0242|AR.TO|Argonaut Gold Inc.|CAD|Toronto|238310000|United States|Basic Materials|Gold|http://www.argonautgold.com|3.17|2.5|1190938|2.38|0.76|2.98|-0.015748024|0.18702999|-0.104949996|-0.19035|1.392|2Q2017/0.02/0.01!3Q2017/0/0!4Q2017/0.04/0.02!1Q2018/0.04/0.03|2020-05-12|0.03|0.02|0m|0|0|-1m|0.88|8|-2m|0.75|8|-3m|0.86|7|7256232|7390941|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:02:19|amer_0242|AR.TO|Argonaut Gold Inc.|CAD|Toronto|238310000|United States|Basic Materials|Gold|http://www.argonautgold.com|3.17|2.5|1190938|2.38|0.76|2.98|-0.015748024|0.18702999|-0.104949996|-0.19035|1.392|2Q2017/0.02/0.01!3Q2017/0/0!4Q2017/0.04/0.02!1Q2018/0.04/0.03|2020-05-12|0.03|0.02|0m|0|0|-1m|0.88|8|-2m|0.75|8|-3m|0.86|7|7256232|7390941|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:02:19|amer_0242|AR.TO|Argonaut Gold Inc.|CAD|Toronto|238310000|United States|Basic Materials|Gold|http://www.argonautgold.com|3.17|2.5|1190938|2.38|0.76|2.98|-0.015748024|0.18702999|-0.104949996|-0.19035|1.392|2Q2017/0.02/0.01!3Q2017/0/0!4Q2017/0.04/0.02!1Q2018/0.04/0.03|2020-05-12|0.03|0.02|0m|0|0|-1m|0.88|8|-2m|0.75|8|-3m|0.86|7|7256232|7390941|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:02:19|amer_0242|AR.TO|Argonaut Gold Inc.|CAD|Toronto|238310000|United States|Basic Materials|Gold|http://www.argonautgold.com|3.17|2.5|1190938|2.38|0.76|2.98|-0.015748024|0.18702999|-0.104949996|-0.19035|1.392|2Q2017/0.02/0.01!3Q2017/0/0!4Q2017/0.04/0.02!1Q2018/0.04/0.03|2020-05-12|0.03|0.02|0m|0|0|-1m|0.88|8|-2m|0.75|8|-3m|0.86|7|7256232|7390941|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:02:19|amer_0242|AR.TO|Argonaut Gold Inc.|CAD|Toronto|238310000|United States|Basic Materials|Gold|http://www.argonautgold.com|3.17|2.5|1190938|2.38|0.76|2.98|-0.015748024|0.18702999|-0.104949996|-0.19035|1.392|2Q2017/0.02/0.01!3Q2017/0/0!4Q2017/0.04/0.02!1Q2018/0.04/0.03|2020-05-12|0.03|0.02|0m|0|0|-1m|0.88|8|-2m|0.75|8|-3m|0.86|7|7256232|7390941|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:02:19|amer_0242|AR.TO|Argonaut Gold Inc.|CAD|Toronto|238310000|United States|Basic Materials|Gold|http://www.argonautgold.com|3.17|2.5|1190938|2.38|0.76|2.98|-0.015748024|0.18702999|-0.104949996|-0.19035|1.392|2Q2017/0.02/0.01!3Q2017/0/0!4Q2017/0.04/0.02!1Q2018/0.04/0.03|2020-05-12|0.03|0.02|0m|0|0|-1m|0.88|8|-2m|0.75|8|-3m|0.86|7|7256232|7390941|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:02:19|amer_0242|AR.TO|Argonaut Gold Inc.|CAD|Toronto|238310000|United States|Basic Materials|Gold|http://www.argonautgold.com|3.17|2.5|1190938|2.38|0.76|2.98|-0.015748024|0.18702999|-0.104949996|-0.19035|1.392|2Q2017/0.02/0.01!3Q2017/0/0!4Q2017/0.04/0.02!1Q2018/0.04/0.03|2020-05-12|0.03|0.02|0m|0|0|-1m|0.88|8|-2m|0.75|8|-3m|0.86|7|7256232|7390941|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:02:19|amer_0242|AR.TO|Argonaut Gold Inc.|CAD|Toronto|238310000|United States|Basic Materials|Gold|http://www.argonautgold.com|3.17|2.5|1190938|2.38|0.76|2.98|-0.015748024|0.18702999|-0.104949996|-0.19035|1.392|2Q2017/0.02/0.01!3Q2017/0/0!4Q2017/0.04/0.02!1Q2018/0.04/0.03|2020-05-12|0.03|0.02|0m|0|0|-1m|0.88|8|-2m|0.75|8|-3m|0.86|7|7256232|7390941|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:02:19|amer_0242|AR.TO|Argonaut Gold Inc.|CAD|Toronto|238310000|United States|Basic Materials|Gold|http://www.argonautgold.com|3.17|2.5|1190938|2.38|0.76|2.98|-0.015748024|0.18702999|-0.104949996|-0.19035|1.392|2Q2017/0.02/0.01!3Q2017/0/0!4Q2017/0.04/0.02!1Q2018/0.04/0.03|2020-05-12|0.03|0.02|0m|0|0|-1m|0.88|8|-2m|0.75|8|-3m|0.86|7|7256232|7390941|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:02:19|amer_0242|AR.TO|Argonaut Gold Inc.|CAD|Toronto|238310000|United States|Basic Materials|Gold|http://www.argonautgold.com|3.17|2.5|1190938|2.38|0.76|2.98|-0.015748024|0.18702999|-0.104949996|-0.19035|1.392|2Q2017/0.02/0.01!3Q2017/0/0!4Q2017/0.04/0.02!1Q2018/0.04/0.03|2020-05-12|0.03|0.02|0m|0|0|-1m|0.88|8|-2m|0.75|8|-3m|0.86|7|7256232|7390941|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:02:19|amer_0242|AR.TO|Argonaut Gold Inc.|CAD|Toronto|238310000|United States|Basic Materials|Gold|http://www.argonautgold.com|3.17|2.5|1190938|2.38|0.76|2.98|-0.015748024|0.18702999|-0.104949996|-0.19035|1.392|2Q2017/0.02/0.01!3Q2017/0/0!4Q2017/0.04/0.02!1Q2018/0.04/0.03|2020-05-12|0.03|0.02|0m|0|0|-1m|0.88|8|-2m|0.75|8|-3m|0.86|7|7256232|7390941|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:02:19|amer_0242|AR.TO|Argonaut Gold Inc.|CAD|Toronto|238310000|United States|Basic Materials|Gold|http://www.argonautgold.com|3.17|2.5|1190938|2.38|0.76|2.98|-0.015748024|0.18702999|-0.104949996|-0.19035|1.392|2Q2017/0.02/0.01!3Q2017/0/0!4Q2017/0.04/0.02!1Q2018/0.04/0.03|2020-05-12|0.03|0.02|0m|0|0|-1m|0.88|8|-2m|0.75|8|-3m|0.86|7|7256232|7390941|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:02:19|amer_0242|AR.TO|Argonaut Gold Inc.|CAD|Toronto|238310000|United States|Basic Materials|Gold|http://www.argonautgold.com|3.17|2.5|1190938|2.38|0.76|2.98|-0.015748024|0.18702999|-0.104949996|-0.19035|1.392|2Q2017/0.02/0.01!3Q2017/0/0!4Q2017/0.04/0.02!1Q2018/0.04/0.03|2020-05-12|0.03|0.02|0m|0|0|-1m|0.88|8|-2m|0.75|8|-3m|0.86|7|7256232|7390941|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:02:19|amer_0242|AR.TO|Argonaut Gold Inc.|CAD|Toronto|238310000|United States|Basic Materials|Gold|http://www.argonautgold.com|3.17|2.5|1190938|2.38|0.76|2.98|-0.015748024|0.18702999|-0.104949996|-0.19035|1.392|2Q2017/0.02/0.01!3Q2017/0/0!4Q2017/0.04/0.02!1Q2018/0.04/0.03|2020-05-12|0.03|0.02|0m|0|0|-1m|0.88|8|-2m|0.75|8|-3m|0.86|7|7256232|7390941|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:02:20|amer_0243|ONC.TO|Oncolytics Biotech Inc.|CAD|Toronto|40492000|Canada|Healthcare|Biotechnology|http://www.oncolyticsbiotech.com|8.82|2.72|28892|2.66|0.48|7.84|0.30143547|0|-0.5237|-1.9074899|1.866|2Q2019/-0.26/-0.25!3Q2019/-0.15/-0.22!4Q2019/-0.25/-0.15!1Q2020/0.01/-0.25|2020-05-08|-0.13|-0.26|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|436174|405365|0.0109||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:02:20|amer_0243|ONC.TO|Oncolytics Biotech Inc.|CAD|Toronto|40492000|Canada|Healthcare|Biotechnology|http://www.oncolyticsbiotech.com|8.82|2.72|28892|2.66|0.48|7.84|0.30143547|0|-0.5237|-1.9074899|1.866|2Q2019/-0.26/-0.25!3Q2019/-0.15/-0.22!4Q2019/-0.25/-0.15!1Q2020/0.01/-0.25|2020-05-08|-0.13|-0.26|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|436174|405365|0.0109||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:02:20|amer_0243|ONC.TO|Oncolytics Biotech Inc.|CAD|Toronto|40492000|Canada|Healthcare|Biotechnology|http://www.oncolyticsbiotech.com|8.82|2.72|28892|2.66|0.48|7.84|0.30143547|0|-0.5237|-1.9074899|1.866|2Q2019/-0.26/-0.25!3Q2019/-0.15/-0.22!4Q2019/-0.25/-0.15!1Q2020/0.01/-0.25|2020-05-08|-0.13|-0.26|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|436174|405365|0.0109||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:02:20|amer_0243|ONC.TO|Oncolytics Biotech Inc.|CAD|Toronto|40492000|Canada|Healthcare|Biotechnology|http://www.oncolyticsbiotech.com|8.82|2.72|28892|2.66|0.48|7.84|0.30143547|0|-0.5237|-1.9074899|1.866|2Q2019/-0.26/-0.25!3Q2019/-0.15/-0.22!4Q2019/-0.25/-0.15!1Q2020/0.01/-0.25|2020-05-08|-0.13|-0.26|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|436174|405365|0.0109||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:02:20|amer_0243|ONC.TO|Oncolytics Biotech Inc.|CAD|Toronto|40492000|Canada|Healthcare|Biotechnology|http://www.oncolyticsbiotech.com|8.82|2.72|28892|2.66|0.48|7.84|0.30143547|0|-0.5237|-1.9074899|1.866|2Q2019/-0.26/-0.25!3Q2019/-0.15/-0.22!4Q2019/-0.25/-0.15!1Q2020/0.01/-0.25|2020-05-08|-0.13|-0.26|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|436174|405365|0.0109||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:02:20|amer_0243|ONC.TO|Oncolytics Biotech Inc.|CAD|Toronto|40492000|Canada|Healthcare|Biotechnology|http://www.oncolyticsbiotech.com|8.82|2.72|28892|2.66|0.48|7.84|0.30143547|0|-0.5237|-1.9074899|1.866|2Q2019/-0.26/-0.25!3Q2019/-0.15/-0.22!4Q2019/-0.25/-0.15!1Q2020/0.01/-0.25|2020-05-08|-0.13|-0.26|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|436174|405365|0.0109||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:02:20|amer_0243|ONC.TO|Oncolytics Biotech Inc.|CAD|Toronto|40492000|Canada|Healthcare|Biotechnology|http://www.oncolyticsbiotech.com|8.82|2.72|28892|2.66|0.48|7.84|0.30143547|0|-0.5237|-1.9074899|1.866|2Q2019/-0.26/-0.25!3Q2019/-0.15/-0.22!4Q2019/-0.25/-0.15!1Q2020/0.01/-0.25|2020-05-08|-0.13|-0.26|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|436174|405365|0.0109||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:02:20|amer_0243|ONC.TO|Oncolytics Biotech Inc.|CAD|Toronto|40492000|Canada|Healthcare|Biotechnology|http://www.oncolyticsbiotech.com|8.82|2.72|28892|2.66|0.48|7.84|0.30143547|0|-0.5237|-1.9074899|1.866|2Q2019/-0.26/-0.25!3Q2019/-0.15/-0.22!4Q2019/-0.25/-0.15!1Q2020/0.01/-0.25|2020-05-08|-0.13|-0.26|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|436174|405365|0.0109||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:02:20|amer_0243|ONC.TO|Oncolytics Biotech Inc.|CAD|Toronto|40492000|Canada|Healthcare|Biotechnology|http://www.oncolyticsbiotech.com|8.82|2.72|28892|2.66|0.48|7.84|0.30143547|0|-0.5237|-1.9074899|1.866|2Q2019/-0.26/-0.25!3Q2019/-0.15/-0.22!4Q2019/-0.25/-0.15!1Q2020/0.01/-0.25|2020-05-08|-0.13|-0.26|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|436174|405365|0.0109||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:02:20|amer_0243|ONC.TO|Oncolytics Biotech Inc.|CAD|Toronto|40492000|Canada|Healthcare|Biotechnology|http://www.oncolyticsbiotech.com|8.82|2.72|28892|2.66|0.48|7.84|0.30143547|0|-0.5237|-1.9074899|1.866|2Q2019/-0.26/-0.25!3Q2019/-0.15/-0.22!4Q2019/-0.25/-0.15!1Q2020/0.01/-0.25|2020-05-08|-0.13|-0.26|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|436174|405365|0.0109||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:02:20|amer_0243|ONC.TO|Oncolytics Biotech Inc.|CAD|Toronto|40492000|Canada|Healthcare|Biotechnology|http://www.oncolyticsbiotech.com|8.82|2.72|28892|2.66|0.48|7.84|0.30143547|0|-0.5237|-1.9074899|1.866|2Q2019/-0.26/-0.25!3Q2019/-0.15/-0.22!4Q2019/-0.25/-0.15!1Q2020/0.01/-0.25|2020-05-08|-0.13|-0.26|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|436174|405365|0.0109||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:02:20|amer_0243|ONC.TO|Oncolytics Biotech Inc.|CAD|Toronto|40492000|Canada|Healthcare|Biotechnology|http://www.oncolyticsbiotech.com|8.82|2.72|28892|2.66|0.48|7.84|0.30143547|0|-0.5237|-1.9074899|1.866|2Q2019/-0.26/-0.25!3Q2019/-0.15/-0.22!4Q2019/-0.25/-0.15!1Q2020/0.01/-0.25|2020-05-08|-0.13|-0.26|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|436174|405365|0.0109||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:02:20|amer_0243|ONC.TO|Oncolytics Biotech Inc.|CAD|Toronto|40492000|Canada|Healthcare|Biotechnology|http://www.oncolyticsbiotech.com|8.82|2.72|28892|2.66|0.48|7.84|0.30143547|0|-0.5237|-1.9074899|1.866|2Q2019/-0.26/-0.25!3Q2019/-0.15/-0.22!4Q2019/-0.25/-0.15!1Q2020/0.01/-0.25|2020-05-08|-0.13|-0.26|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|436174|405365|0.0109||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:02:20|amer_0243|ONC.TO|Oncolytics Biotech Inc.|CAD|Toronto|40492000|Canada|Healthcare|Biotechnology|http://www.oncolyticsbiotech.com|8.82|2.72|28892|2.66|0.48|7.84|0.30143547|0|-0.5237|-1.9074899|1.866|2Q2019/-0.26/-0.25!3Q2019/-0.15/-0.22!4Q2019/-0.25/-0.15!1Q2020/0.01/-0.25|2020-05-08|-0.13|-0.26|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|436174|405365|0.0109||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:02:20|amer_0243|ONC.TO|Oncolytics Biotech Inc.|CAD|Toronto|40492000|Canada|Healthcare|Biotechnology|http://www.oncolyticsbiotech.com|8.82|2.72|28892|2.66|0.48|7.84|0.30143547|0|-0.5237|-1.9074899|1.866|2Q2019/-0.26/-0.25!3Q2019/-0.15/-0.22!4Q2019/-0.25/-0.15!1Q2020/0.01/-0.25|2020-05-08|-0.13|-0.26|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|436174|405365|0.0109||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:02:20|amer_0243|ONC.TO|Oncolytics Biotech Inc.|CAD|Toronto|40492000|Canada|Healthcare|Biotechnology|http://www.oncolyticsbiotech.com|8.82|2.72|28892|2.66|0.48|7.84|0.30143547|0|-0.5237|-1.9074899|1.866|2Q2019/-0.26/-0.25!3Q2019/-0.15/-0.22!4Q2019/-0.25/-0.15!1Q2020/0.01/-0.25|2020-05-08|-0.13|-0.26|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|436174|405365|0.0109||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:02:20|amer_0243|ONC.TO|Oncolytics Biotech Inc.|CAD|Toronto|40492000|Canada|Healthcare|Biotechnology|http://www.oncolyticsbiotech.com|8.82|2.72|28892|2.66|0.48|7.84|0.30143547|0|-0.5237|-1.9074899|1.866|2Q2019/-0.26/-0.25!3Q2019/-0.15/-0.22!4Q2019/-0.25/-0.15!1Q2020/0.01/-0.25|2020-05-08|-0.13|-0.26|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|436174|405365|0.0109||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:02:20|amer_0243|ONC.TO|Oncolytics Biotech Inc.|CAD|Toronto|40492000|Canada|Healthcare|Biotechnology|http://www.oncolyticsbiotech.com|8.82|2.72|28892|2.66|0.48|7.84|0.30143547|0|-0.5237|-1.9074899|1.866|2Q2019/-0.26/-0.25!3Q2019/-0.15/-0.22!4Q2019/-0.25/-0.15!1Q2020/0.01/-0.25|2020-05-08|-0.13|-0.26|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|436174|405365|0.0109||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:02:23|amer_0244|EFX.TO|Enerflex Ltd.|CAD|Toronto|89678800|Canada|Energy|Oil & Gas Equipment & Services|http://www.enerflex.com|9.33|5.1|297187|5.25|4.18|17.23|-0.6992924|0.17891|0.07127|0.12647|37.17|2Q2019/0.45/0.37!3Q2019/0.7/0.45!4Q2019/0.35/0.52!1Q2020/0.42/0.3|2020-08-06|0.09|0.45|0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|2937040|3391313|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:02:23|amer_0244|EFX.TO|Enerflex Ltd.|CAD|Toronto|89678800|Canada|Energy|Oil & Gas Equipment & Services|http://www.enerflex.com|9.33|5.1|297187|5.25|4.18|17.23|-0.6992924|0.17891|0.07127|0.12647|37.17|2Q2019/0.45/0.37!3Q2019/0.7/0.45!4Q2019/0.35/0.52!1Q2020/0.42/0.3|2020-08-06|0.09|0.45|0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|2937040|3391313|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:02:23|amer_0244|EFX.TO|Enerflex Ltd.|CAD|Toronto|89678800|Canada|Energy|Oil & Gas Equipment & Services|http://www.enerflex.com|9.33|5.1|297187|5.25|4.18|17.23|-0.6992924|0.17891|0.07127|0.12647|37.17|2Q2019/0.45/0.37!3Q2019/0.7/0.45!4Q2019/0.35/0.52!1Q2020/0.42/0.3|2020-08-06|0.09|0.45|0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|2937040|3391313|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:02:23|amer_0244|EFX.TO|Enerflex Ltd.|CAD|Toronto|89678800|Canada|Energy|Oil & Gas Equipment & Services|http://www.enerflex.com|9.33|5.1|297187|5.25|4.18|17.23|-0.6992924|0.17891|0.07127|0.12647|37.17|2Q2019/0.45/0.37!3Q2019/0.7/0.45!4Q2019/0.35/0.52!1Q2020/0.42/0.3|2020-08-06|0.09|0.45|0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|2937040|3391313|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:02:23|amer_0244|EFX.TO|Enerflex Ltd.|CAD|Toronto|89678800|Canada|Energy|Oil & Gas Equipment & Services|http://www.enerflex.com|9.33|5.1|297187|5.25|4.18|17.23|-0.6992924|0.17891|0.07127|0.12647|37.17|2Q2019/0.45/0.37!3Q2019/0.7/0.45!4Q2019/0.35/0.52!1Q2020/0.42/0.3|2020-08-06|0.09|0.45|0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|2937040|3391313|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:02:23|amer_0244|EFX.TO|Enerflex Ltd.|CAD|Toronto|89678800|Canada|Energy|Oil & Gas Equipment & Services|http://www.enerflex.com|9.33|5.1|297187|5.25|4.18|17.23|-0.6992924|0.17891|0.07127|0.12647|37.17|2Q2019/0.45/0.37!3Q2019/0.7/0.45!4Q2019/0.35/0.52!1Q2020/0.42/0.3|2020-08-06|0.09|0.45|0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|2937040|3391313|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:02:23|amer_0244|EFX.TO|Enerflex Ltd.|CAD|Toronto|89678800|Canada|Energy|Oil & Gas Equipment & Services|http://www.enerflex.com|9.33|5.1|297187|5.25|4.18|17.23|-0.6992924|0.17891|0.07127|0.12647|37.17|2Q2019/0.45/0.37!3Q2019/0.7/0.45!4Q2019/0.35/0.52!1Q2020/0.42/0.3|2020-08-06|0.09|0.45|0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|2937040|3391313|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:02:23|amer_0244|EFX.TO|Enerflex Ltd.|CAD|Toronto|89678800|Canada|Energy|Oil & Gas Equipment & Services|http://www.enerflex.com|9.33|5.1|297187|5.25|4.18|17.23|-0.6992924|0.17891|0.07127|0.12647|37.17|2Q2019/0.45/0.37!3Q2019/0.7/0.45!4Q2019/0.35/0.52!1Q2020/0.42/0.3|2020-08-06|0.09|0.45|0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|2937040|3391313|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:02:23|amer_0244|EFX.TO|Enerflex Ltd.|CAD|Toronto|89678800|Canada|Energy|Oil & Gas Equipment & Services|http://www.enerflex.com|9.33|5.1|297187|5.25|4.18|17.23|-0.6992924|0.17891|0.07127|0.12647|37.17|2Q2019/0.45/0.37!3Q2019/0.7/0.45!4Q2019/0.35/0.52!1Q2020/0.42/0.3|2020-08-06|0.09|0.45|0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|2937040|3391313|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:02:23|amer_0244|EFX.TO|Enerflex Ltd.|CAD|Toronto|89678800|Canada|Energy|Oil & Gas Equipment & Services|http://www.enerflex.com|9.33|5.1|297187|5.25|4.18|17.23|-0.6992924|0.17891|0.07127|0.12647|37.17|2Q2019/0.45/0.37!3Q2019/0.7/0.45!4Q2019/0.35/0.52!1Q2020/0.42/0.3|2020-08-06|0.09|0.45|0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|2937040|3391313|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:02:23|amer_0244|EFX.TO|Enerflex Ltd.|CAD|Toronto|89678800|Canada|Energy|Oil & Gas Equipment & Services|http://www.enerflex.com|9.33|5.1|297187|5.25|4.18|17.23|-0.6992924|0.17891|0.07127|0.12647|37.17|2Q2019/0.45/0.37!3Q2019/0.7/0.45!4Q2019/0.35/0.52!1Q2020/0.42/0.3|2020-08-06|0.09|0.45|0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|2937040|3391313|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:02:23|amer_0244|EFX.TO|Enerflex Ltd.|CAD|Toronto|89678800|Canada|Energy|Oil & Gas Equipment & Services|http://www.enerflex.com|9.33|5.1|297187|5.25|4.18|17.23|-0.6992924|0.17891|0.07127|0.12647|37.17|2Q2019/0.45/0.37!3Q2019/0.7/0.45!4Q2019/0.35/0.52!1Q2020/0.42/0.3|2020-08-06|0.09|0.45|0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|2937040|3391313|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:02:23|amer_0244|EFX.TO|Enerflex Ltd.|CAD|Toronto|89678800|Canada|Energy|Oil & Gas Equipment & Services|http://www.enerflex.com|9.33|5.1|297187|5.25|4.18|17.23|-0.6992924|0.17891|0.07127|0.12647|37.17|2Q2019/0.45/0.37!3Q2019/0.7/0.45!4Q2019/0.35/0.52!1Q2020/0.42/0.3|2020-08-06|0.09|0.45|0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|2937040|3391313|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:02:23|amer_0244|EFX.TO|Enerflex Ltd.|CAD|Toronto|89678800|Canada|Energy|Oil & Gas Equipment & Services|http://www.enerflex.com|9.33|5.1|297187|5.25|4.18|17.23|-0.6992924|0.17891|0.07127|0.12647|37.17|2Q2019/0.45/0.37!3Q2019/0.7/0.45!4Q2019/0.35/0.52!1Q2020/0.42/0.3|2020-08-06|0.09|0.45|0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|2937040|3391313|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:02:23|amer_0244|EFX.TO|Enerflex Ltd.|CAD|Toronto|89678800|Canada|Energy|Oil & Gas Equipment & Services|http://www.enerflex.com|9.33|5.1|297187|5.25|4.18|17.23|-0.6992924|0.17891|0.07127|0.12647|37.17|2Q2019/0.45/0.37!3Q2019/0.7/0.45!4Q2019/0.35/0.52!1Q2020/0.42/0.3|2020-08-06|0.09|0.45|0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|2937040|3391313|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:02:23|amer_0244|EFX.TO|Enerflex Ltd.|CAD|Toronto|89678800|Canada|Energy|Oil & Gas Equipment & Services|http://www.enerflex.com|9.33|5.1|297187|5.25|4.18|17.23|-0.6992924|0.17891|0.07127|0.12647|37.17|2Q2019/0.45/0.37!3Q2019/0.7/0.45!4Q2019/0.35/0.52!1Q2020/0.42/0.3|2020-08-06|0.09|0.45|0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|2937040|3391313|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:02:23|amer_0244|EFX.TO|Enerflex Ltd.|CAD|Toronto|89678800|Canada|Energy|Oil & Gas Equipment & Services|http://www.enerflex.com|9.33|5.1|297187|5.25|4.18|17.23|-0.6992924|0.17891|0.07127|0.12647|37.17|2Q2019/0.45/0.37!3Q2019/0.7/0.45!4Q2019/0.35/0.52!1Q2020/0.42/0.3|2020-08-06|0.09|0.45|0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|2937040|3391313|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:02:23|amer_0244|EFX.TO|Enerflex Ltd.|CAD|Toronto|89678800|Canada|Energy|Oil & Gas Equipment & Services|http://www.enerflex.com|9.33|5.1|297187|5.25|4.18|17.23|-0.6992924|0.17891|0.07127|0.12647|37.17|2Q2019/0.45/0.37!3Q2019/0.7/0.45!4Q2019/0.35/0.52!1Q2020/0.42/0.3|2020-08-06|0.09|0.45|0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|2937040|3391313|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:02:25|amer_0245|RMX.TO|Rubicon Minerals Corporation|CAD|Toronto|95802304|||||3.19|1.79|363392|1.87|0.54|1.93||||||2Q2019/-0.08/-0.03!3Q2019/-0.06/-0.02!4Q2019/-0.07/-0.02!1Q2020/-0.05/-0.02|2020-08-04|-0.03|-0.08|0m|0|0|-1m|1|4|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:02:25|amer_0245|RMX.TO|Rubicon Minerals Corporation|CAD|Toronto|95802304|||||3.19|1.79|363392|1.87|0.54|1.93||||||2Q2019/-0.08/-0.03!3Q2019/-0.06/-0.02!4Q2019/-0.07/-0.02!1Q2020/-0.05/-0.02|2020-08-04|-0.03|-0.08|0m|0|0|-1m|1|4|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:02:25|amer_0245|RMX.TO|Rubicon Minerals Corporation|CAD|Toronto|95802304|||||3.19|1.79|363392|1.87|0.54|1.93||||||2Q2019/-0.08/-0.03!3Q2019/-0.06/-0.02!4Q2019/-0.07/-0.02!1Q2020/-0.05/-0.02|2020-08-04|-0.03|-0.08|0m|0|0|-1m|1|4|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:02:25|amer_0245|RMX.TO|Rubicon Minerals Corporation|CAD|Toronto|95802304|||||3.19|1.79|363392|1.87|0.54|1.93||||||2Q2019/-0.08/-0.03!3Q2019/-0.06/-0.02!4Q2019/-0.07/-0.02!1Q2020/-0.05/-0.02|2020-08-04|-0.03|-0.08|0m|0|0|-1m|1|4|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:02:25|amer_0245|RMX.TO|Rubicon Minerals Corporation|CAD|Toronto|95802304|||||3.19|1.79|363392|1.87|0.54|1.93||||||2Q2019/-0.08/-0.03!3Q2019/-0.06/-0.02!4Q2019/-0.07/-0.02!1Q2020/-0.05/-0.02|2020-08-04|-0.03|-0.08|0m|0|0|-1m|1|4|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:02:25|amer_0245|RMX.TO|Rubicon Minerals Corporation|CAD|Toronto|95802304|||||3.19|1.79|363392|1.87|0.54|1.93||||||2Q2019/-0.08/-0.03!3Q2019/-0.06/-0.02!4Q2019/-0.07/-0.02!1Q2020/-0.05/-0.02|2020-08-04|-0.03|-0.08|0m|0|0|-1m|1|4|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:02:25|amer_0245|RMX.TO|Rubicon Minerals Corporation|CAD|Toronto|95802304|||||3.19|1.79|363392|1.87|0.54|1.93||||||2Q2019/-0.08/-0.03!3Q2019/-0.06/-0.02!4Q2019/-0.07/-0.02!1Q2020/-0.05/-0.02|2020-08-04|-0.03|-0.08|0m|0|0|-1m|1|4|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:02:25|amer_0245|RMX.TO|Rubicon Minerals Corporation|CAD|Toronto|95802304|||||3.19|1.79|363392|1.87|0.54|1.93||||||2Q2019/-0.08/-0.03!3Q2019/-0.06/-0.02!4Q2019/-0.07/-0.02!1Q2020/-0.05/-0.02|2020-08-04|-0.03|-0.08|0m|0|0|-1m|1|4|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:02:25|amer_0245|RMX.TO|Rubicon Minerals Corporation|CAD|Toronto|95802304|||||3.19|1.79|363392|1.87|0.54|1.93||||||2Q2019/-0.08/-0.03!3Q2019/-0.06/-0.02!4Q2019/-0.07/-0.02!1Q2020/-0.05/-0.02|2020-08-04|-0.03|-0.08|0m|0|0|-1m|1|4|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:02:25|amer_0245|RMX.TO|Rubicon Minerals Corporation|CAD|Toronto|95802304|||||3.19|1.79|363392|1.87|0.54|1.93||||||2Q2019/-0.08/-0.03!3Q2019/-0.06/-0.02!4Q2019/-0.07/-0.02!1Q2020/-0.05/-0.02|2020-08-04|-0.03|-0.08|0m|0|0|-1m|1|4|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:02:25|amer_0245|RMX.TO|Rubicon Minerals Corporation|CAD|Toronto|95802304|||||3.19|1.79|363392|1.87|0.54|1.93||||||2Q2019/-0.08/-0.03!3Q2019/-0.06/-0.02!4Q2019/-0.07/-0.02!1Q2020/-0.05/-0.02|2020-08-04|-0.03|-0.08|0m|0|0|-1m|1|4|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:02:25|amer_0245|RMX.TO|Rubicon Minerals Corporation|CAD|Toronto|95802304|||||3.19|1.79|363392|1.87|0.54|1.93||||||2Q2019/-0.08/-0.03!3Q2019/-0.06/-0.02!4Q2019/-0.07/-0.02!1Q2020/-0.05/-0.02|2020-08-04|-0.03|-0.08|0m|0|0|-1m|1|4|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:02:25|amer_0245|RMX.TO|Rubicon Minerals Corporation|CAD|Toronto|95802304|||||3.19|1.79|363392|1.87|0.54|1.93||||||2Q2019/-0.08/-0.03!3Q2019/-0.06/-0.02!4Q2019/-0.07/-0.02!1Q2020/-0.05/-0.02|2020-08-04|-0.03|-0.08|0m|0|0|-1m|1|4|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:02:25|amer_0245|RMX.TO|Rubicon Minerals Corporation|CAD|Toronto|95802304|||||3.19|1.79|363392|1.87|0.54|1.93||||||2Q2019/-0.08/-0.03!3Q2019/-0.06/-0.02!4Q2019/-0.07/-0.02!1Q2020/-0.05/-0.02|2020-08-04|-0.03|-0.08|0m|0|0|-1m|1|4|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:02:25|amer_0245|RMX.TO|Rubicon Minerals Corporation|CAD|Toronto|95802304|||||3.19|1.79|363392|1.87|0.54|1.93||||||2Q2019/-0.08/-0.03!3Q2019/-0.06/-0.02!4Q2019/-0.07/-0.02!1Q2020/-0.05/-0.02|2020-08-04|-0.03|-0.08|0m|0|0|-1m|1|4|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:02:25|amer_0245|RMX.TO|Rubicon Minerals Corporation|CAD|Toronto|95802304|||||3.19|1.79|363392|1.87|0.54|1.93||||||2Q2019/-0.08/-0.03!3Q2019/-0.06/-0.02!4Q2019/-0.07/-0.02!1Q2020/-0.05/-0.02|2020-08-04|-0.03|-0.08|0m|0|0|-1m|1|4|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:02:25|amer_0245|RMX.TO|Rubicon Minerals Corporation|CAD|Toronto|95802304|||||3.19|1.79|363392|1.87|0.54|1.93||||||2Q2019/-0.08/-0.03!3Q2019/-0.06/-0.02!4Q2019/-0.07/-0.02!1Q2020/-0.05/-0.02|2020-08-04|-0.03|-0.08|0m|0|0|-1m|1|4|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:02:25|amer_0245|RMX.TO|Rubicon Minerals Corporation|CAD|Toronto|95802304|||||3.19|1.79|363392|1.87|0.54|1.93||||||2Q2019/-0.08/-0.03!3Q2019/-0.06/-0.02!4Q2019/-0.07/-0.02!1Q2020/-0.05/-0.02|2020-08-04|-0.03|-0.08|0m|0|0|-1m|1|4|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:02:26|amer_0246|CPH.TO|Cipher Pharmaceuticals Inc.|CAD|Toronto|27030000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cipherpharma.com|1.38|1.45|39223|1.49|0.38|1.68|0.20833337|0.63064|0.17042999|0.15263|24.083|2Q2019/0.05/0.03!3Q2019/0.05/0.03!4Q2019/0.1/0.04!1Q2020/0.09/0.06|2020-05-08|0.06|0.05|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|43574|24925|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:02:26|amer_0246|CPH.TO|Cipher Pharmaceuticals Inc.|CAD|Toronto|27030000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cipherpharma.com|1.38|1.45|39223|1.49|0.38|1.68|0.20833337|0.63064|0.17042999|0.15263|24.083|2Q2019/0.05/0.03!3Q2019/0.05/0.03!4Q2019/0.1/0.04!1Q2020/0.09/0.06|2020-05-08|0.06|0.05|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|43574|24925|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:02:26|amer_0246|CPH.TO|Cipher Pharmaceuticals Inc.|CAD|Toronto|27030000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cipherpharma.com|1.38|1.45|39223|1.49|0.38|1.68|0.20833337|0.63064|0.17042999|0.15263|24.083|2Q2019/0.05/0.03!3Q2019/0.05/0.03!4Q2019/0.1/0.04!1Q2020/0.09/0.06|2020-05-08|0.06|0.05|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|43574|24925|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:02:26|amer_0246|CPH.TO|Cipher Pharmaceuticals Inc.|CAD|Toronto|27030000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cipherpharma.com|1.38|1.45|39223|1.49|0.38|1.68|0.20833337|0.63064|0.17042999|0.15263|24.083|2Q2019/0.05/0.03!3Q2019/0.05/0.03!4Q2019/0.1/0.04!1Q2020/0.09/0.06|2020-05-08|0.06|0.05|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|43574|24925|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:02:26|amer_0246|CPH.TO|Cipher Pharmaceuticals Inc.|CAD|Toronto|27030000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cipherpharma.com|1.38|1.45|39223|1.49|0.38|1.68|0.20833337|0.63064|0.17042999|0.15263|24.083|2Q2019/0.05/0.03!3Q2019/0.05/0.03!4Q2019/0.1/0.04!1Q2020/0.09/0.06|2020-05-08|0.06|0.05|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|43574|24925|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:02:26|amer_0246|CPH.TO|Cipher Pharmaceuticals Inc.|CAD|Toronto|27030000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cipherpharma.com|1.38|1.45|39223|1.49|0.38|1.68|0.20833337|0.63064|0.17042999|0.15263|24.083|2Q2019/0.05/0.03!3Q2019/0.05/0.03!4Q2019/0.1/0.04!1Q2020/0.09/0.06|2020-05-08|0.06|0.05|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|43574|24925|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:02:26|amer_0246|CPH.TO|Cipher Pharmaceuticals Inc.|CAD|Toronto|27030000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cipherpharma.com|1.38|1.45|39223|1.49|0.38|1.68|0.20833337|0.63064|0.17042999|0.15263|24.083|2Q2019/0.05/0.03!3Q2019/0.05/0.03!4Q2019/0.1/0.04!1Q2020/0.09/0.06|2020-05-08|0.06|0.05|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|43574|24925|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:02:26|amer_0246|CPH.TO|Cipher Pharmaceuticals Inc.|CAD|Toronto|27030000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cipherpharma.com|1.38|1.45|39223|1.49|0.38|1.68|0.20833337|0.63064|0.17042999|0.15263|24.083|2Q2019/0.05/0.03!3Q2019/0.05/0.03!4Q2019/0.1/0.04!1Q2020/0.09/0.06|2020-05-08|0.06|0.05|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|43574|24925|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:02:26|amer_0246|CPH.TO|Cipher Pharmaceuticals Inc.|CAD|Toronto|27030000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cipherpharma.com|1.38|1.45|39223|1.49|0.38|1.68|0.20833337|0.63064|0.17042999|0.15263|24.083|2Q2019/0.05/0.03!3Q2019/0.05/0.03!4Q2019/0.1/0.04!1Q2020/0.09/0.06|2020-05-08|0.06|0.05|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|43574|24925|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:02:26|amer_0246|CPH.TO|Cipher Pharmaceuticals Inc.|CAD|Toronto|27030000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cipherpharma.com|1.38|1.45|39223|1.49|0.38|1.68|0.20833337|0.63064|0.17042999|0.15263|24.083|2Q2019/0.05/0.03!3Q2019/0.05/0.03!4Q2019/0.1/0.04!1Q2020/0.09/0.06|2020-05-08|0.06|0.05|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|43574|24925|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:02:26|amer_0246|CPH.TO|Cipher Pharmaceuticals Inc.|CAD|Toronto|27030000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cipherpharma.com|1.38|1.45|39223|1.49|0.38|1.68|0.20833337|0.63064|0.17042999|0.15263|24.083|2Q2019/0.05/0.03!3Q2019/0.05/0.03!4Q2019/0.1/0.04!1Q2020/0.09/0.06|2020-05-08|0.06|0.05|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|43574|24925|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:02:26|amer_0246|CPH.TO|Cipher Pharmaceuticals Inc.|CAD|Toronto|27030000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cipherpharma.com|1.38|1.45|39223|1.49|0.38|1.68|0.20833337|0.63064|0.17042999|0.15263|24.083|2Q2019/0.05/0.03!3Q2019/0.05/0.03!4Q2019/0.1/0.04!1Q2020/0.09/0.06|2020-05-08|0.06|0.05|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|43574|24925|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:02:26|amer_0246|CPH.TO|Cipher Pharmaceuticals Inc.|CAD|Toronto|27030000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cipherpharma.com|1.38|1.45|39223|1.49|0.38|1.68|0.20833337|0.63064|0.17042999|0.15263|24.083|2Q2019/0.05/0.03!3Q2019/0.05/0.03!4Q2019/0.1/0.04!1Q2020/0.09/0.06|2020-05-08|0.06|0.05|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|43574|24925|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:02:26|amer_0246|CPH.TO|Cipher Pharmaceuticals Inc.|CAD|Toronto|27030000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cipherpharma.com|1.38|1.45|39223|1.49|0.38|1.68|0.20833337|0.63064|0.17042999|0.15263|24.083|2Q2019/0.05/0.03!3Q2019/0.05/0.03!4Q2019/0.1/0.04!1Q2020/0.09/0.06|2020-05-08|0.06|0.05|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|43574|24925|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:02:26|amer_0246|CPH.TO|Cipher Pharmaceuticals Inc.|CAD|Toronto|27030000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cipherpharma.com|1.38|1.45|39223|1.49|0.38|1.68|0.20833337|0.63064|0.17042999|0.15263|24.083|2Q2019/0.05/0.03!3Q2019/0.05/0.03!4Q2019/0.1/0.04!1Q2020/0.09/0.06|2020-05-08|0.06|0.05|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|43574|24925|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:02:26|amer_0246|CPH.TO|Cipher Pharmaceuticals Inc.|CAD|Toronto|27030000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cipherpharma.com|1.38|1.45|39223|1.49|0.38|1.68|0.20833337|0.63064|0.17042999|0.15263|24.083|2Q2019/0.05/0.03!3Q2019/0.05/0.03!4Q2019/0.1/0.04!1Q2020/0.09/0.06|2020-05-08|0.06|0.05|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|43574|24925|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:02:26|amer_0246|CPH.TO|Cipher Pharmaceuticals Inc.|CAD|Toronto|27030000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cipherpharma.com|1.38|1.45|39223|1.49|0.38|1.68|0.20833337|0.63064|0.17042999|0.15263|24.083|2Q2019/0.05/0.03!3Q2019/0.05/0.03!4Q2019/0.1/0.04!1Q2020/0.09/0.06|2020-05-08|0.06|0.05|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|43574|24925|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:02:26|amer_0246|CPH.TO|Cipher Pharmaceuticals Inc.|CAD|Toronto|27030000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cipherpharma.com|1.38|1.45|39223|1.49|0.38|1.68|0.20833337|0.63064|0.17042999|0.15263|24.083|2Q2019/0.05/0.03!3Q2019/0.05/0.03!4Q2019/0.1/0.04!1Q2020/0.09/0.06|2020-05-08|0.06|0.05|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|43574|24925|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:02:28|amer_0247|PNE.V|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:02:28|amer_0247|PNE.V|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:02:28|amer_0247|PNE.V|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:02:28|amer_0247|PNE.V|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:02:28|amer_0247|PNE.V|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:02:28|amer_0247|PNE.V|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:02:28|amer_0247|PNE.V|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:02:28|amer_0247|PNE.V|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:02:28|amer_0247|PNE.V|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:02:28|amer_0247|PNE.V|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:02:28|amer_0247|PNE.V|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:02:28|amer_0247|PNE.V|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:02:28|amer_0247|PNE.V|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:02:28|amer_0247|PNE.V|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:02:28|amer_0247|PNE.V|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:02:28|amer_0247|PNE.V|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:02:28|amer_0247|PNE.V|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:02:28|amer_0247|PNE.V|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:02:29|amer_0248|DR.TO|Medical Facilities Corporation|CAD|Toronto|31106300|Canada|Healthcare|Medical Care Facilities|http://www.medicalfacilitiescorp.ca|3.1|3.75|97503|3.75|2.25|12.69|-0.6958637|0.21040002|0.08249|0.43556|126.524|2Q2019/-0.09/0.17!3Q2019/0.09/0.08!4Q2019/0.32/0.21!1Q2020/0.16/0.01|2020-05-14|0.07|-0.09|0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.71|7|1348824|1066485|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:02:29|amer_0248|DR.TO|Medical Facilities Corporation|CAD|Toronto|31106300|Canada|Healthcare|Medical Care Facilities|http://www.medicalfacilitiescorp.ca|3.1|3.75|97503|3.75|2.25|12.69|-0.6958637|0.21040002|0.08249|0.43556|126.524|2Q2019/-0.09/0.17!3Q2019/0.09/0.08!4Q2019/0.32/0.21!1Q2020/0.16/0.01|2020-05-14|0.07|-0.09|0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.71|7|1348824|1066485|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:02:29|amer_0248|DR.TO|Medical Facilities Corporation|CAD|Toronto|31106300|Canada|Healthcare|Medical Care Facilities|http://www.medicalfacilitiescorp.ca|3.1|3.75|97503|3.75|2.25|12.69|-0.6958637|0.21040002|0.08249|0.43556|126.524|2Q2019/-0.09/0.17!3Q2019/0.09/0.08!4Q2019/0.32/0.21!1Q2020/0.16/0.01|2020-05-14|0.07|-0.09|0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.71|7|1348824|1066485|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:02:29|amer_0248|DR.TO|Medical Facilities Corporation|CAD|Toronto|31106300|Canada|Healthcare|Medical Care Facilities|http://www.medicalfacilitiescorp.ca|3.1|3.75|97503|3.75|2.25|12.69|-0.6958637|0.21040002|0.08249|0.43556|126.524|2Q2019/-0.09/0.17!3Q2019/0.09/0.08!4Q2019/0.32/0.21!1Q2020/0.16/0.01|2020-05-14|0.07|-0.09|0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.71|7|1348824|1066485|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:02:29|amer_0248|DR.TO|Medical Facilities Corporation|CAD|Toronto|31106300|Canada|Healthcare|Medical Care Facilities|http://www.medicalfacilitiescorp.ca|3.1|3.75|97503|3.75|2.25|12.69|-0.6958637|0.21040002|0.08249|0.43556|126.524|2Q2019/-0.09/0.17!3Q2019/0.09/0.08!4Q2019/0.32/0.21!1Q2020/0.16/0.01|2020-05-14|0.07|-0.09|0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.71|7|1348824|1066485|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:02:29|amer_0248|DR.TO|Medical Facilities Corporation|CAD|Toronto|31106300|Canada|Healthcare|Medical Care Facilities|http://www.medicalfacilitiescorp.ca|3.1|3.75|97503|3.75|2.25|12.69|-0.6958637|0.21040002|0.08249|0.43556|126.524|2Q2019/-0.09/0.17!3Q2019/0.09/0.08!4Q2019/0.32/0.21!1Q2020/0.16/0.01|2020-05-14|0.07|-0.09|0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.71|7|1348824|1066485|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:02:29|amer_0248|DR.TO|Medical Facilities Corporation|CAD|Toronto|31106300|Canada|Healthcare|Medical Care Facilities|http://www.medicalfacilitiescorp.ca|3.1|3.75|97503|3.75|2.25|12.69|-0.6958637|0.21040002|0.08249|0.43556|126.524|2Q2019/-0.09/0.17!3Q2019/0.09/0.08!4Q2019/0.32/0.21!1Q2020/0.16/0.01|2020-05-14|0.07|-0.09|0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.71|7|1348824|1066485|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:02:29|amer_0248|DR.TO|Medical Facilities Corporation|CAD|Toronto|31106300|Canada|Healthcare|Medical Care Facilities|http://www.medicalfacilitiescorp.ca|3.1|3.75|97503|3.75|2.25|12.69|-0.6958637|0.21040002|0.08249|0.43556|126.524|2Q2019/-0.09/0.17!3Q2019/0.09/0.08!4Q2019/0.32/0.21!1Q2020/0.16/0.01|2020-05-14|0.07|-0.09|0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.71|7|1348824|1066485|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:02:29|amer_0248|DR.TO|Medical Facilities Corporation|CAD|Toronto|31106300|Canada|Healthcare|Medical Care Facilities|http://www.medicalfacilitiescorp.ca|3.1|3.75|97503|3.75|2.25|12.69|-0.6958637|0.21040002|0.08249|0.43556|126.524|2Q2019/-0.09/0.17!3Q2019/0.09/0.08!4Q2019/0.32/0.21!1Q2020/0.16/0.01|2020-05-14|0.07|-0.09|0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.71|7|1348824|1066485|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:02:29|amer_0248|DR.TO|Medical Facilities Corporation|CAD|Toronto|31106300|Canada|Healthcare|Medical Care Facilities|http://www.medicalfacilitiescorp.ca|3.1|3.75|97503|3.75|2.25|12.69|-0.6958637|0.21040002|0.08249|0.43556|126.524|2Q2019/-0.09/0.17!3Q2019/0.09/0.08!4Q2019/0.32/0.21!1Q2020/0.16/0.01|2020-05-14|0.07|-0.09|0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.71|7|1348824|1066485|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:02:29|amer_0248|DR.TO|Medical Facilities Corporation|CAD|Toronto|31106300|Canada|Healthcare|Medical Care Facilities|http://www.medicalfacilitiescorp.ca|3.1|3.75|97503|3.75|2.25|12.69|-0.6958637|0.21040002|0.08249|0.43556|126.524|2Q2019/-0.09/0.17!3Q2019/0.09/0.08!4Q2019/0.32/0.21!1Q2020/0.16/0.01|2020-05-14|0.07|-0.09|0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.71|7|1348824|1066485|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:02:29|amer_0248|DR.TO|Medical Facilities Corporation|CAD|Toronto|31106300|Canada|Healthcare|Medical Care Facilities|http://www.medicalfacilitiescorp.ca|3.1|3.75|97503|3.75|2.25|12.69|-0.6958637|0.21040002|0.08249|0.43556|126.524|2Q2019/-0.09/0.17!3Q2019/0.09/0.08!4Q2019/0.32/0.21!1Q2020/0.16/0.01|2020-05-14|0.07|-0.09|0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.71|7|1348824|1066485|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:02:29|amer_0248|DR.TO|Medical Facilities Corporation|CAD|Toronto|31106300|Canada|Healthcare|Medical Care Facilities|http://www.medicalfacilitiescorp.ca|3.1|3.75|97503|3.75|2.25|12.69|-0.6958637|0.21040002|0.08249|0.43556|126.524|2Q2019/-0.09/0.17!3Q2019/0.09/0.08!4Q2019/0.32/0.21!1Q2020/0.16/0.01|2020-05-14|0.07|-0.09|0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.71|7|1348824|1066485|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:02:29|amer_0248|DR.TO|Medical Facilities Corporation|CAD|Toronto|31106300|Canada|Healthcare|Medical Care Facilities|http://www.medicalfacilitiescorp.ca|3.1|3.75|97503|3.75|2.25|12.69|-0.6958637|0.21040002|0.08249|0.43556|126.524|2Q2019/-0.09/0.17!3Q2019/0.09/0.08!4Q2019/0.32/0.21!1Q2020/0.16/0.01|2020-05-14|0.07|-0.09|0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.71|7|1348824|1066485|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:02:29|amer_0248|DR.TO|Medical Facilities Corporation|CAD|Toronto|31106300|Canada|Healthcare|Medical Care Facilities|http://www.medicalfacilitiescorp.ca|3.1|3.75|97503|3.75|2.25|12.69|-0.6958637|0.21040002|0.08249|0.43556|126.524|2Q2019/-0.09/0.17!3Q2019/0.09/0.08!4Q2019/0.32/0.21!1Q2020/0.16/0.01|2020-05-14|0.07|-0.09|0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.71|7|1348824|1066485|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:02:29|amer_0248|DR.TO|Medical Facilities Corporation|CAD|Toronto|31106300|Canada|Healthcare|Medical Care Facilities|http://www.medicalfacilitiescorp.ca|3.1|3.75|97503|3.75|2.25|12.69|-0.6958637|0.21040002|0.08249|0.43556|126.524|2Q2019/-0.09/0.17!3Q2019/0.09/0.08!4Q2019/0.32/0.21!1Q2020/0.16/0.01|2020-05-14|0.07|-0.09|0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.71|7|1348824|1066485|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:02:29|amer_0248|DR.TO|Medical Facilities Corporation|CAD|Toronto|31106300|Canada|Healthcare|Medical Care Facilities|http://www.medicalfacilitiescorp.ca|3.1|3.75|97503|3.75|2.25|12.69|-0.6958637|0.21040002|0.08249|0.43556|126.524|2Q2019/-0.09/0.17!3Q2019/0.09/0.08!4Q2019/0.32/0.21!1Q2020/0.16/0.01|2020-05-14|0.07|-0.09|0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.71|7|1348824|1066485|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:02:29|amer_0248|DR.TO|Medical Facilities Corporation|CAD|Toronto|31106300|Canada|Healthcare|Medical Care Facilities|http://www.medicalfacilitiescorp.ca|3.1|3.75|97503|3.75|2.25|12.69|-0.6958637|0.21040002|0.08249|0.43556|126.524|2Q2019/-0.09/0.17!3Q2019/0.09/0.08!4Q2019/0.32/0.21!1Q2020/0.16/0.01|2020-05-14|0.07|-0.09|0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.71|7|1348824|1066485|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:02:31|amer_0249|CNL.TO|Continental Gold Inc.|CAD|Toronto|214156000|||||4.34|5.49|502249|5.49|3.6|5.5||||||4Q2018/-0.09/-0.01!1Q2019/-0.01/-0.03!2Q2019/-0.13/-0.03!3Q2019/-0.04/-0.03|2020-08-07||-0.09|0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:02:31|amer_0249|CNL.TO|Continental Gold Inc.|CAD|Toronto|214156000|||||4.34|5.49|502249|5.49|3.6|5.5||||||4Q2018/-0.09/-0.01!1Q2019/-0.01/-0.03!2Q2019/-0.13/-0.03!3Q2019/-0.04/-0.03|2020-08-07||-0.09|0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:02:31|amer_0249|CNL.TO|Continental Gold Inc.|CAD|Toronto|214156000|||||4.34|5.49|502249|5.49|3.6|5.5||||||4Q2018/-0.09/-0.01!1Q2019/-0.01/-0.03!2Q2019/-0.13/-0.03!3Q2019/-0.04/-0.03|2020-08-07||-0.09|0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:02:31|amer_0249|CNL.TO|Continental Gold Inc.|CAD|Toronto|214156000|||||4.34|5.49|502249|5.49|3.6|5.5||||||4Q2018/-0.09/-0.01!1Q2019/-0.01/-0.03!2Q2019/-0.13/-0.03!3Q2019/-0.04/-0.03|2020-08-07||-0.09|0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:02:31|amer_0249|CNL.TO|Continental Gold Inc.|CAD|Toronto|214156000|||||4.34|5.49|502249|5.49|3.6|5.5||||||4Q2018/-0.09/-0.01!1Q2019/-0.01/-0.03!2Q2019/-0.13/-0.03!3Q2019/-0.04/-0.03|2020-08-07||-0.09|0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:02:31|amer_0249|CNL.TO|Continental Gold Inc.|CAD|Toronto|214156000|||||4.34|5.49|502249|5.49|3.6|5.5||||||4Q2018/-0.09/-0.01!1Q2019/-0.01/-0.03!2Q2019/-0.13/-0.03!3Q2019/-0.04/-0.03|2020-08-07||-0.09|0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:02:31|amer_0249|CNL.TO|Continental Gold Inc.|CAD|Toronto|214156000|||||4.34|5.49|502249|5.49|3.6|5.5||||||4Q2018/-0.09/-0.01!1Q2019/-0.01/-0.03!2Q2019/-0.13/-0.03!3Q2019/-0.04/-0.03|2020-08-07||-0.09|0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:02:31|amer_0249|CNL.TO|Continental Gold Inc.|CAD|Toronto|214156000|||||4.34|5.49|502249|5.49|3.6|5.5||||||4Q2018/-0.09/-0.01!1Q2019/-0.01/-0.03!2Q2019/-0.13/-0.03!3Q2019/-0.04/-0.03|2020-08-07||-0.09|0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:02:31|amer_0249|CNL.TO|Continental Gold Inc.|CAD|Toronto|214156000|||||4.34|5.49|502249|5.49|3.6|5.5||||||4Q2018/-0.09/-0.01!1Q2019/-0.01/-0.03!2Q2019/-0.13/-0.03!3Q2019/-0.04/-0.03|2020-08-07||-0.09|0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:02:31|amer_0249|CNL.TO|Continental Gold Inc.|CAD|Toronto|214156000|||||4.34|5.49|502249|5.49|3.6|5.5||||||4Q2018/-0.09/-0.01!1Q2019/-0.01/-0.03!2Q2019/-0.13/-0.03!3Q2019/-0.04/-0.03|2020-08-07||-0.09|0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:02:31|amer_0249|CNL.TO|Continental Gold Inc.|CAD|Toronto|214156000|||||4.34|5.49|502249|5.49|3.6|5.5||||||4Q2018/-0.09/-0.01!1Q2019/-0.01/-0.03!2Q2019/-0.13/-0.03!3Q2019/-0.04/-0.03|2020-08-07||-0.09|0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:02:31|amer_0249|CNL.TO|Continental Gold Inc.|CAD|Toronto|214156000|||||4.34|5.49|502249|5.49|3.6|5.5||||||4Q2018/-0.09/-0.01!1Q2019/-0.01/-0.03!2Q2019/-0.13/-0.03!3Q2019/-0.04/-0.03|2020-08-07||-0.09|0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:02:31|amer_0249|CNL.TO|Continental Gold Inc.|CAD|Toronto|214156000|||||4.34|5.49|502249|5.49|3.6|5.5||||||4Q2018/-0.09/-0.01!1Q2019/-0.01/-0.03!2Q2019/-0.13/-0.03!3Q2019/-0.04/-0.03|2020-08-07||-0.09|0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:02:31|amer_0249|CNL.TO|Continental Gold Inc.|CAD|Toronto|214156000|||||4.34|5.49|502249|5.49|3.6|5.5||||||4Q2018/-0.09/-0.01!1Q2019/-0.01/-0.03!2Q2019/-0.13/-0.03!3Q2019/-0.04/-0.03|2020-08-07||-0.09|0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:02:31|amer_0249|CNL.TO|Continental Gold Inc.|CAD|Toronto|214156000|||||4.34|5.49|502249|5.49|3.6|5.5||||||4Q2018/-0.09/-0.01!1Q2019/-0.01/-0.03!2Q2019/-0.13/-0.03!3Q2019/-0.04/-0.03|2020-08-07||-0.09|0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:02:31|amer_0249|CNL.TO|Continental Gold Inc.|CAD|Toronto|214156000|||||4.34|5.49|502249|5.49|3.6|5.5||||||4Q2018/-0.09/-0.01!1Q2019/-0.01/-0.03!2Q2019/-0.13/-0.03!3Q2019/-0.04/-0.03|2020-08-07||-0.09|0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:02:31|amer_0249|CNL.TO|Continental Gold Inc.|CAD|Toronto|214156000|||||4.34|5.49|502249|5.49|3.6|5.5||||||4Q2018/-0.09/-0.01!1Q2019/-0.01/-0.03!2Q2019/-0.13/-0.03!3Q2019/-0.04/-0.03|2020-08-07||-0.09|0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:02:31|amer_0249|CNL.TO|Continental Gold Inc.|CAD|Toronto|214156000|||||4.34|5.49|502249|5.49|3.6|5.5||||||4Q2018/-0.09/-0.01!1Q2019/-0.01/-0.03!2Q2019/-0.13/-0.03!3Q2019/-0.04/-0.03|2020-08-07||-0.09|0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:02:32|amer_0250|HNL.TO|Horizon North Logistics Inc.|CAD|Toronto|64869400|Canada|Industrials|Engineering & Construction|http://www.horizonnorth.ca|0.94|3.51|17404|3.5|1.3|8.95|-0.6011364|0.02703|-0.036679998|-0.40014|73.32|2Q2019/-0.06/0!3Q2019/-0.02/-0.03!4Q2019/-0.45/-0.02!1Q2020/-0.14/-0.01|2020-07-30|-0.04|-0.06|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.71|7|43280||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:02:32|amer_0250|HNL.TO|Horizon North Logistics Inc.|CAD|Toronto|64869400|Canada|Industrials|Engineering & Construction|http://www.horizonnorth.ca|0.94|3.51|17404|3.5|1.3|8.95|-0.6011364|0.02703|-0.036679998|-0.40014|73.32|2Q2019/-0.06/0!3Q2019/-0.02/-0.03!4Q2019/-0.45/-0.02!1Q2020/-0.14/-0.01|2020-07-30|-0.04|-0.06|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.71|7|43280||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:02:32|amer_0250|HNL.TO|Horizon North Logistics Inc.|CAD|Toronto|64869400|Canada|Industrials|Engineering & Construction|http://www.horizonnorth.ca|0.94|3.51|17404|3.5|1.3|8.95|-0.6011364|0.02703|-0.036679998|-0.40014|73.32|2Q2019/-0.06/0!3Q2019/-0.02/-0.03!4Q2019/-0.45/-0.02!1Q2020/-0.14/-0.01|2020-07-30|-0.04|-0.06|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.71|7|43280||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:02:32|amer_0250|HNL.TO|Horizon North Logistics Inc.|CAD|Toronto|64869400|Canada|Industrials|Engineering & Construction|http://www.horizonnorth.ca|0.94|3.51|17404|3.5|1.3|8.95|-0.6011364|0.02703|-0.036679998|-0.40014|73.32|2Q2019/-0.06/0!3Q2019/-0.02/-0.03!4Q2019/-0.45/-0.02!1Q2020/-0.14/-0.01|2020-07-30|-0.04|-0.06|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.71|7|43280||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:02:32|amer_0250|HNL.TO|Horizon North Logistics Inc.|CAD|Toronto|64869400|Canada|Industrials|Engineering & Construction|http://www.horizonnorth.ca|0.94|3.51|17404|3.5|1.3|8.95|-0.6011364|0.02703|-0.036679998|-0.40014|73.32|2Q2019/-0.06/0!3Q2019/-0.02/-0.03!4Q2019/-0.45/-0.02!1Q2020/-0.14/-0.01|2020-07-30|-0.04|-0.06|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.71|7|43280||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:02:32|amer_0250|HNL.TO|Horizon North Logistics Inc.|CAD|Toronto|64869400|Canada|Industrials|Engineering & Construction|http://www.horizonnorth.ca|0.94|3.51|17404|3.5|1.3|8.95|-0.6011364|0.02703|-0.036679998|-0.40014|73.32|2Q2019/-0.06/0!3Q2019/-0.02/-0.03!4Q2019/-0.45/-0.02!1Q2020/-0.14/-0.01|2020-07-30|-0.04|-0.06|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.71|7|43280||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:02:32|amer_0250|HNL.TO|Horizon North Logistics Inc.|CAD|Toronto|64869400|Canada|Industrials|Engineering & Construction|http://www.horizonnorth.ca|0.94|3.51|17404|3.5|1.3|8.95|-0.6011364|0.02703|-0.036679998|-0.40014|73.32|2Q2019/-0.06/0!3Q2019/-0.02/-0.03!4Q2019/-0.45/-0.02!1Q2020/-0.14/-0.01|2020-07-30|-0.04|-0.06|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.71|7|43280||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:02:32|amer_0250|HNL.TO|Horizon North Logistics Inc.|CAD|Toronto|64869400|Canada|Industrials|Engineering & Construction|http://www.horizonnorth.ca|0.94|3.51|17404|3.5|1.3|8.95|-0.6011364|0.02703|-0.036679998|-0.40014|73.32|2Q2019/-0.06/0!3Q2019/-0.02/-0.03!4Q2019/-0.45/-0.02!1Q2020/-0.14/-0.01|2020-07-30|-0.04|-0.06|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.71|7|43280||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:02:32|amer_0250|HNL.TO|Horizon North Logistics Inc.|CAD|Toronto|64869400|Canada|Industrials|Engineering & Construction|http://www.horizonnorth.ca|0.94|3.51|17404|3.5|1.3|8.95|-0.6011364|0.02703|-0.036679998|-0.40014|73.32|2Q2019/-0.06/0!3Q2019/-0.02/-0.03!4Q2019/-0.45/-0.02!1Q2020/-0.14/-0.01|2020-07-30|-0.04|-0.06|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.71|7|43280||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:02:32|amer_0250|HNL.TO|Horizon North Logistics Inc.|CAD|Toronto|64869400|Canada|Industrials|Engineering & Construction|http://www.horizonnorth.ca|0.94|3.51|17404|3.5|1.3|8.95|-0.6011364|0.02703|-0.036679998|-0.40014|73.32|2Q2019/-0.06/0!3Q2019/-0.02/-0.03!4Q2019/-0.45/-0.02!1Q2020/-0.14/-0.01|2020-07-30|-0.04|-0.06|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.71|7|43280||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:02:32|amer_0250|HNL.TO|Horizon North Logistics Inc.|CAD|Toronto|64869400|Canada|Industrials|Engineering & Construction|http://www.horizonnorth.ca|0.94|3.51|17404|3.5|1.3|8.95|-0.6011364|0.02703|-0.036679998|-0.40014|73.32|2Q2019/-0.06/0!3Q2019/-0.02/-0.03!4Q2019/-0.45/-0.02!1Q2020/-0.14/-0.01|2020-07-30|-0.04|-0.06|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.71|7|43280||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:02:32|amer_0250|HNL.TO|Horizon North Logistics Inc.|CAD|Toronto|64869400|Canada|Industrials|Engineering & Construction|http://www.horizonnorth.ca|0.94|3.51|17404|3.5|1.3|8.95|-0.6011364|0.02703|-0.036679998|-0.40014|73.32|2Q2019/-0.06/0!3Q2019/-0.02/-0.03!4Q2019/-0.45/-0.02!1Q2020/-0.14/-0.01|2020-07-30|-0.04|-0.06|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.71|7|43280||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:02:32|amer_0250|HNL.TO|Horizon North Logistics Inc.|CAD|Toronto|64869400|Canada|Industrials|Engineering & Construction|http://www.horizonnorth.ca|0.94|3.51|17404|3.5|1.3|8.95|-0.6011364|0.02703|-0.036679998|-0.40014|73.32|2Q2019/-0.06/0!3Q2019/-0.02/-0.03!4Q2019/-0.45/-0.02!1Q2020/-0.14/-0.01|2020-07-30|-0.04|-0.06|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.71|7|43280||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:02:32|amer_0250|HNL.TO|Horizon North Logistics Inc.|CAD|Toronto|64869400|Canada|Industrials|Engineering & Construction|http://www.horizonnorth.ca|0.94|3.51|17404|3.5|1.3|8.95|-0.6011364|0.02703|-0.036679998|-0.40014|73.32|2Q2019/-0.06/0!3Q2019/-0.02/-0.03!4Q2019/-0.45/-0.02!1Q2020/-0.14/-0.01|2020-07-30|-0.04|-0.06|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.71|7|43280||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:02:32|amer_0250|HNL.TO|Horizon North Logistics Inc.|CAD|Toronto|64869400|Canada|Industrials|Engineering & Construction|http://www.horizonnorth.ca|0.94|3.51|17404|3.5|1.3|8.95|-0.6011364|0.02703|-0.036679998|-0.40014|73.32|2Q2019/-0.06/0!3Q2019/-0.02/-0.03!4Q2019/-0.45/-0.02!1Q2020/-0.14/-0.01|2020-07-30|-0.04|-0.06|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.71|7|43280||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:02:32|amer_0250|HNL.TO|Horizon North Logistics Inc.|CAD|Toronto|64869400|Canada|Industrials|Engineering & Construction|http://www.horizonnorth.ca|0.94|3.51|17404|3.5|1.3|8.95|-0.6011364|0.02703|-0.036679998|-0.40014|73.32|2Q2019/-0.06/0!3Q2019/-0.02/-0.03!4Q2019/-0.45/-0.02!1Q2020/-0.14/-0.01|2020-07-30|-0.04|-0.06|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.71|7|43280||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:02:32|amer_0250|HNL.TO|Horizon North Logistics Inc.|CAD|Toronto|64869400|Canada|Industrials|Engineering & Construction|http://www.horizonnorth.ca|0.94|3.51|17404|3.5|1.3|8.95|-0.6011364|0.02703|-0.036679998|-0.40014|73.32|2Q2019/-0.06/0!3Q2019/-0.02/-0.03!4Q2019/-0.45/-0.02!1Q2020/-0.14/-0.01|2020-07-30|-0.04|-0.06|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.71|7|43280||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:02:32|amer_0250|HNL.TO|Horizon North Logistics Inc.|CAD|Toronto|64869400|Canada|Industrials|Engineering & Construction|http://www.horizonnorth.ca|0.94|3.51|17404|3.5|1.3|8.95|-0.6011364|0.02703|-0.036679998|-0.40014|73.32|2Q2019/-0.06/0!3Q2019/-0.02/-0.03!4Q2019/-0.45/-0.02!1Q2020/-0.14/-0.01|2020-07-30|-0.04|-0.06|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.71|7|43280||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:02:34|amer_0251|PG.TO|Premier Gold Mines Limited|CAD|Toronto|237295008|Canada|Basic Materials|Gold|http://www.premiergoldmines.com|2.61|2.44|548734|2.3|0.85|2.55|0.02953589|-0.20276|-0.06382|-0.105459996|12.786|2Q2019/-0.05/-0.03!3Q2019/-0.02/0!4Q2019/-0.02/-0.01!1Q2020/-0.05/-0.01|2020-05-06|-0.02|-0.05|0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|11824438|12698194|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:02:34|amer_0251|PG.TO|Premier Gold Mines Limited|CAD|Toronto|237295008|Canada|Basic Materials|Gold|http://www.premiergoldmines.com|2.61|2.44|548734|2.3|0.85|2.55|0.02953589|-0.20276|-0.06382|-0.105459996|12.786|2Q2019/-0.05/-0.03!3Q2019/-0.02/0!4Q2019/-0.02/-0.01!1Q2020/-0.05/-0.01|2020-05-06|-0.02|-0.05|0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|11824438|12698194|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:02:34|amer_0251|PG.TO|Premier Gold Mines Limited|CAD|Toronto|237295008|Canada|Basic Materials|Gold|http://www.premiergoldmines.com|2.61|2.44|548734|2.3|0.85|2.55|0.02953589|-0.20276|-0.06382|-0.105459996|12.786|2Q2019/-0.05/-0.03!3Q2019/-0.02/0!4Q2019/-0.02/-0.01!1Q2020/-0.05/-0.01|2020-05-06|-0.02|-0.05|0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|11824438|12698194|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:02:34|amer_0251|PG.TO|Premier Gold Mines Limited|CAD|Toronto|237295008|Canada|Basic Materials|Gold|http://www.premiergoldmines.com|2.61|2.44|548734|2.3|0.85|2.55|0.02953589|-0.20276|-0.06382|-0.105459996|12.786|2Q2019/-0.05/-0.03!3Q2019/-0.02/0!4Q2019/-0.02/-0.01!1Q2020/-0.05/-0.01|2020-05-06|-0.02|-0.05|0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|11824438|12698194|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:02:34|amer_0251|PG.TO|Premier Gold Mines Limited|CAD|Toronto|237295008|Canada|Basic Materials|Gold|http://www.premiergoldmines.com|2.61|2.44|548734|2.3|0.85|2.55|0.02953589|-0.20276|-0.06382|-0.105459996|12.786|2Q2019/-0.05/-0.03!3Q2019/-0.02/0!4Q2019/-0.02/-0.01!1Q2020/-0.05/-0.01|2020-05-06|-0.02|-0.05|0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|11824438|12698194|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:02:34|amer_0251|PG.TO|Premier Gold Mines Limited|CAD|Toronto|237295008|Canada|Basic Materials|Gold|http://www.premiergoldmines.com|2.61|2.44|548734|2.3|0.85|2.55|0.02953589|-0.20276|-0.06382|-0.105459996|12.786|2Q2019/-0.05/-0.03!3Q2019/-0.02/0!4Q2019/-0.02/-0.01!1Q2020/-0.05/-0.01|2020-05-06|-0.02|-0.05|0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|11824438|12698194|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:02:34|amer_0251|PG.TO|Premier Gold Mines Limited|CAD|Toronto|237295008|Canada|Basic Materials|Gold|http://www.premiergoldmines.com|2.61|2.44|548734|2.3|0.85|2.55|0.02953589|-0.20276|-0.06382|-0.105459996|12.786|2Q2019/-0.05/-0.03!3Q2019/-0.02/0!4Q2019/-0.02/-0.01!1Q2020/-0.05/-0.01|2020-05-06|-0.02|-0.05|0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|11824438|12698194|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:02:34|amer_0251|PG.TO|Premier Gold Mines Limited|CAD|Toronto|237295008|Canada|Basic Materials|Gold|http://www.premiergoldmines.com|2.61|2.44|548734|2.3|0.85|2.55|0.02953589|-0.20276|-0.06382|-0.105459996|12.786|2Q2019/-0.05/-0.03!3Q2019/-0.02/0!4Q2019/-0.02/-0.01!1Q2020/-0.05/-0.01|2020-05-06|-0.02|-0.05|0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|11824438|12698194|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:02:34|amer_0251|PG.TO|Premier Gold Mines Limited|CAD|Toronto|237295008|Canada|Basic Materials|Gold|http://www.premiergoldmines.com|2.61|2.44|548734|2.3|0.85|2.55|0.02953589|-0.20276|-0.06382|-0.105459996|12.786|2Q2019/-0.05/-0.03!3Q2019/-0.02/0!4Q2019/-0.02/-0.01!1Q2020/-0.05/-0.01|2020-05-06|-0.02|-0.05|0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|11824438|12698194|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:02:34|amer_0251|PG.TO|Premier Gold Mines Limited|CAD|Toronto|237295008|Canada|Basic Materials|Gold|http://www.premiergoldmines.com|2.61|2.44|548734|2.3|0.85|2.55|0.02953589|-0.20276|-0.06382|-0.105459996|12.786|2Q2019/-0.05/-0.03!3Q2019/-0.02/0!4Q2019/-0.02/-0.01!1Q2020/-0.05/-0.01|2020-05-06|-0.02|-0.05|0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|11824438|12698194|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:02:34|amer_0251|PG.TO|Premier Gold Mines Limited|CAD|Toronto|237295008|Canada|Basic Materials|Gold|http://www.premiergoldmines.com|2.61|2.44|548734|2.3|0.85|2.55|0.02953589|-0.20276|-0.06382|-0.105459996|12.786|2Q2019/-0.05/-0.03!3Q2019/-0.02/0!4Q2019/-0.02/-0.01!1Q2020/-0.05/-0.01|2020-05-06|-0.02|-0.05|0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|11824438|12698194|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:02:34|amer_0251|PG.TO|Premier Gold Mines Limited|CAD|Toronto|237295008|Canada|Basic Materials|Gold|http://www.premiergoldmines.com|2.61|2.44|548734|2.3|0.85|2.55|0.02953589|-0.20276|-0.06382|-0.105459996|12.786|2Q2019/-0.05/-0.03!3Q2019/-0.02/0!4Q2019/-0.02/-0.01!1Q2020/-0.05/-0.01|2020-05-06|-0.02|-0.05|0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|11824438|12698194|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:02:34|amer_0251|PG.TO|Premier Gold Mines Limited|CAD|Toronto|237295008|Canada|Basic Materials|Gold|http://www.premiergoldmines.com|2.61|2.44|548734|2.3|0.85|2.55|0.02953589|-0.20276|-0.06382|-0.105459996|12.786|2Q2019/-0.05/-0.03!3Q2019/-0.02/0!4Q2019/-0.02/-0.01!1Q2020/-0.05/-0.01|2020-05-06|-0.02|-0.05|0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|11824438|12698194|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:02:34|amer_0251|PG.TO|Premier Gold Mines Limited|CAD|Toronto|237295008|Canada|Basic Materials|Gold|http://www.premiergoldmines.com|2.61|2.44|548734|2.3|0.85|2.55|0.02953589|-0.20276|-0.06382|-0.105459996|12.786|2Q2019/-0.05/-0.03!3Q2019/-0.02/0!4Q2019/-0.02/-0.01!1Q2020/-0.05/-0.01|2020-05-06|-0.02|-0.05|0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|11824438|12698194|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:02:34|amer_0251|PG.TO|Premier Gold Mines Limited|CAD|Toronto|237295008|Canada|Basic Materials|Gold|http://www.premiergoldmines.com|2.61|2.44|548734|2.3|0.85|2.55|0.02953589|-0.20276|-0.06382|-0.105459996|12.786|2Q2019/-0.05/-0.03!3Q2019/-0.02/0!4Q2019/-0.02/-0.01!1Q2020/-0.05/-0.01|2020-05-06|-0.02|-0.05|0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|11824438|12698194|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:02:34|amer_0251|PG.TO|Premier Gold Mines Limited|CAD|Toronto|237295008|Canada|Basic Materials|Gold|http://www.premiergoldmines.com|2.61|2.44|548734|2.3|0.85|2.55|0.02953589|-0.20276|-0.06382|-0.105459996|12.786|2Q2019/-0.05/-0.03!3Q2019/-0.02/0!4Q2019/-0.02/-0.01!1Q2020/-0.05/-0.01|2020-05-06|-0.02|-0.05|0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|11824438|12698194|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:02:34|amer_0251|PG.TO|Premier Gold Mines Limited|CAD|Toronto|237295008|Canada|Basic Materials|Gold|http://www.premiergoldmines.com|2.61|2.44|548734|2.3|0.85|2.55|0.02953589|-0.20276|-0.06382|-0.105459996|12.786|2Q2019/-0.05/-0.03!3Q2019/-0.02/0!4Q2019/-0.02/-0.01!1Q2020/-0.05/-0.01|2020-05-06|-0.02|-0.05|0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|11824438|12698194|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:02:34|amer_0251|PG.TO|Premier Gold Mines Limited|CAD|Toronto|237295008|Canada|Basic Materials|Gold|http://www.premiergoldmines.com|2.61|2.44|548734|2.3|0.85|2.55|0.02953589|-0.20276|-0.06382|-0.105459996|12.786|2Q2019/-0.05/-0.03!3Q2019/-0.02/0!4Q2019/-0.02/-0.01!1Q2020/-0.05/-0.01|2020-05-06|-0.02|-0.05|0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|11824438|12698194|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:02:35|amer_0252|BDT.TO|Bird Construction Inc.|CAD|Toronto|42516900|Canada|Industrials|Engineering & Construction|http://www.bird.ca|8.38|6.59|45820|6.38|3.96|7.3|0.19818187|0.02178|0.02021|0.13751|152.901|2Q2019/0.02/0.05!3Q2019/0.16/0.13!4Q2019/0.19/0.17!1Q2020/0.03/-0.04|2020-08-11|-0.02|0.02|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|182479|196479|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:02:35|amer_0252|BDT.TO|Bird Construction Inc.|CAD|Toronto|42516900|Canada|Industrials|Engineering & Construction|http://www.bird.ca|8.38|6.59|45820|6.38|3.96|7.3|0.19818187|0.02178|0.02021|0.13751|152.901|2Q2019/0.02/0.05!3Q2019/0.16/0.13!4Q2019/0.19/0.17!1Q2020/0.03/-0.04|2020-08-11|-0.02|0.02|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|182479|196479|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:02:35|amer_0252|BDT.TO|Bird Construction Inc.|CAD|Toronto|42516900|Canada|Industrials|Engineering & Construction|http://www.bird.ca|8.38|6.59|45820|6.38|3.96|7.3|0.19818187|0.02178|0.02021|0.13751|152.901|2Q2019/0.02/0.05!3Q2019/0.16/0.13!4Q2019/0.19/0.17!1Q2020/0.03/-0.04|2020-08-11|-0.02|0.02|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|182479|196479|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:02:35|amer_0252|BDT.TO|Bird Construction Inc.|CAD|Toronto|42516900|Canada|Industrials|Engineering & Construction|http://www.bird.ca|8.38|6.59|45820|6.38|3.96|7.3|0.19818187|0.02178|0.02021|0.13751|152.901|2Q2019/0.02/0.05!3Q2019/0.16/0.13!4Q2019/0.19/0.17!1Q2020/0.03/-0.04|2020-08-11|-0.02|0.02|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|182479|196479|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:02:35|amer_0252|BDT.TO|Bird Construction Inc.|CAD|Toronto|42516900|Canada|Industrials|Engineering & Construction|http://www.bird.ca|8.38|6.59|45820|6.38|3.96|7.3|0.19818187|0.02178|0.02021|0.13751|152.901|2Q2019/0.02/0.05!3Q2019/0.16/0.13!4Q2019/0.19/0.17!1Q2020/0.03/-0.04|2020-08-11|-0.02|0.02|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|182479|196479|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:02:35|amer_0252|BDT.TO|Bird Construction Inc.|CAD|Toronto|42516900|Canada|Industrials|Engineering & Construction|http://www.bird.ca|8.38|6.59|45820|6.38|3.96|7.3|0.19818187|0.02178|0.02021|0.13751|152.901|2Q2019/0.02/0.05!3Q2019/0.16/0.13!4Q2019/0.19/0.17!1Q2020/0.03/-0.04|2020-08-11|-0.02|0.02|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|182479|196479|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:02:35|amer_0252|BDT.TO|Bird Construction Inc.|CAD|Toronto|42516900|Canada|Industrials|Engineering & Construction|http://www.bird.ca|8.38|6.59|45820|6.38|3.96|7.3|0.19818187|0.02178|0.02021|0.13751|152.901|2Q2019/0.02/0.05!3Q2019/0.16/0.13!4Q2019/0.19/0.17!1Q2020/0.03/-0.04|2020-08-11|-0.02|0.02|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|182479|196479|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:02:35|amer_0252|BDT.TO|Bird Construction Inc.|CAD|Toronto|42516900|Canada|Industrials|Engineering & Construction|http://www.bird.ca|8.38|6.59|45820|6.38|3.96|7.3|0.19818187|0.02178|0.02021|0.13751|152.901|2Q2019/0.02/0.05!3Q2019/0.16/0.13!4Q2019/0.19/0.17!1Q2020/0.03/-0.04|2020-08-11|-0.02|0.02|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|182479|196479|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:02:35|amer_0252|BDT.TO|Bird Construction Inc.|CAD|Toronto|42516900|Canada|Industrials|Engineering & Construction|http://www.bird.ca|8.38|6.59|45820|6.38|3.96|7.3|0.19818187|0.02178|0.02021|0.13751|152.901|2Q2019/0.02/0.05!3Q2019/0.16/0.13!4Q2019/0.19/0.17!1Q2020/0.03/-0.04|2020-08-11|-0.02|0.02|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|182479|196479|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:02:35|amer_0252|BDT.TO|Bird Construction Inc.|CAD|Toronto|42516900|Canada|Industrials|Engineering & Construction|http://www.bird.ca|8.38|6.59|45820|6.38|3.96|7.3|0.19818187|0.02178|0.02021|0.13751|152.901|2Q2019/0.02/0.05!3Q2019/0.16/0.13!4Q2019/0.19/0.17!1Q2020/0.03/-0.04|2020-08-11|-0.02|0.02|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|182479|196479|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:02:35|amer_0252|BDT.TO|Bird Construction Inc.|CAD|Toronto|42516900|Canada|Industrials|Engineering & Construction|http://www.bird.ca|8.38|6.59|45820|6.38|3.96|7.3|0.19818187|0.02178|0.02021|0.13751|152.901|2Q2019/0.02/0.05!3Q2019/0.16/0.13!4Q2019/0.19/0.17!1Q2020/0.03/-0.04|2020-08-11|-0.02|0.02|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|182479|196479|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:02:35|amer_0252|BDT.TO|Bird Construction Inc.|CAD|Toronto|42516900|Canada|Industrials|Engineering & Construction|http://www.bird.ca|8.38|6.59|45820|6.38|3.96|7.3|0.19818187|0.02178|0.02021|0.13751|152.901|2Q2019/0.02/0.05!3Q2019/0.16/0.13!4Q2019/0.19/0.17!1Q2020/0.03/-0.04|2020-08-11|-0.02|0.02|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|182479|196479|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:02:35|amer_0252|BDT.TO|Bird Construction Inc.|CAD|Toronto|42516900|Canada|Industrials|Engineering & Construction|http://www.bird.ca|8.38|6.59|45820|6.38|3.96|7.3|0.19818187|0.02178|0.02021|0.13751|152.901|2Q2019/0.02/0.05!3Q2019/0.16/0.13!4Q2019/0.19/0.17!1Q2020/0.03/-0.04|2020-08-11|-0.02|0.02|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|182479|196479|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:02:35|amer_0252|BDT.TO|Bird Construction Inc.|CAD|Toronto|42516900|Canada|Industrials|Engineering & Construction|http://www.bird.ca|8.38|6.59|45820|6.38|3.96|7.3|0.19818187|0.02178|0.02021|0.13751|152.901|2Q2019/0.02/0.05!3Q2019/0.16/0.13!4Q2019/0.19/0.17!1Q2020/0.03/-0.04|2020-08-11|-0.02|0.02|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|182479|196479|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:02:35|amer_0252|BDT.TO|Bird Construction Inc.|CAD|Toronto|42516900|Canada|Industrials|Engineering & Construction|http://www.bird.ca|8.38|6.59|45820|6.38|3.96|7.3|0.19818187|0.02178|0.02021|0.13751|152.901|2Q2019/0.02/0.05!3Q2019/0.16/0.13!4Q2019/0.19/0.17!1Q2020/0.03/-0.04|2020-08-11|-0.02|0.02|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|182479|196479|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:02:35|amer_0252|BDT.TO|Bird Construction Inc.|CAD|Toronto|42516900|Canada|Industrials|Engineering & Construction|http://www.bird.ca|8.38|6.59|45820|6.38|3.96|7.3|0.19818187|0.02178|0.02021|0.13751|152.901|2Q2019/0.02/0.05!3Q2019/0.16/0.13!4Q2019/0.19/0.17!1Q2020/0.03/-0.04|2020-08-11|-0.02|0.02|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|182479|196479|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:02:35|amer_0252|BDT.TO|Bird Construction Inc.|CAD|Toronto|42516900|Canada|Industrials|Engineering & Construction|http://www.bird.ca|8.38|6.59|45820|6.38|3.96|7.3|0.19818187|0.02178|0.02021|0.13751|152.901|2Q2019/0.02/0.05!3Q2019/0.16/0.13!4Q2019/0.19/0.17!1Q2020/0.03/-0.04|2020-08-11|-0.02|0.02|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|182479|196479|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:02:35|amer_0252|BDT.TO|Bird Construction Inc.|CAD|Toronto|42516900|Canada|Industrials|Engineering & Construction|http://www.bird.ca|8.38|6.59|45820|6.38|3.96|7.3|0.19818187|0.02178|0.02021|0.13751|152.901|2Q2019/0.02/0.05!3Q2019/0.16/0.13!4Q2019/0.19/0.17!1Q2020/0.03/-0.04|2020-08-11|-0.02|0.02|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|182479|196479|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:02:37|amer_0253|AIF.TO|Altus Group Limited|CAD|Toronto|40112600|Canada|Real Estate|Real Estate Services|http://www.altusgroup.com|45.11|41.98|54049|41.86|32.53|48.77|0.25425744|0.13247|0.039920002|0.053979997|65.899|2Q2019/0.52/0.38!3Q2019/0.3/0.31!4Q2019/0.43/0.35!1Q2020/0.2/0.23|2020-08-06|0.45|0.52|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|993340|1160634|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:02:37|amer_0253|AIF.TO|Altus Group Limited|CAD|Toronto|40112600|Canada|Real Estate|Real Estate Services|http://www.altusgroup.com|45.11|41.98|54049|41.86|32.53|48.77|0.25425744|0.13247|0.039920002|0.053979997|65.899|2Q2019/0.52/0.38!3Q2019/0.3/0.31!4Q2019/0.43/0.35!1Q2020/0.2/0.23|2020-08-06|0.45|0.52|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|993340|1160634|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:02:37|amer_0253|AIF.TO|Altus Group Limited|CAD|Toronto|40112600|Canada|Real Estate|Real Estate Services|http://www.altusgroup.com|45.11|41.98|54049|41.86|32.53|48.77|0.25425744|0.13247|0.039920002|0.053979997|65.899|2Q2019/0.52/0.38!3Q2019/0.3/0.31!4Q2019/0.43/0.35!1Q2020/0.2/0.23|2020-08-06|0.45|0.52|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|993340|1160634|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:02:37|amer_0253|AIF.TO|Altus Group Limited|CAD|Toronto|40112600|Canada|Real Estate|Real Estate Services|http://www.altusgroup.com|45.11|41.98|54049|41.86|32.53|48.77|0.25425744|0.13247|0.039920002|0.053979997|65.899|2Q2019/0.52/0.38!3Q2019/0.3/0.31!4Q2019/0.43/0.35!1Q2020/0.2/0.23|2020-08-06|0.45|0.52|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|993340|1160634|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:02:37|amer_0253|AIF.TO|Altus Group Limited|CAD|Toronto|40112600|Canada|Real Estate|Real Estate Services|http://www.altusgroup.com|45.11|41.98|54049|41.86|32.53|48.77|0.25425744|0.13247|0.039920002|0.053979997|65.899|2Q2019/0.52/0.38!3Q2019/0.3/0.31!4Q2019/0.43/0.35!1Q2020/0.2/0.23|2020-08-06|0.45|0.52|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|993340|1160634|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:02:37|amer_0253|AIF.TO|Altus Group Limited|CAD|Toronto|40112600|Canada|Real Estate|Real Estate Services|http://www.altusgroup.com|45.11|41.98|54049|41.86|32.53|48.77|0.25425744|0.13247|0.039920002|0.053979997|65.899|2Q2019/0.52/0.38!3Q2019/0.3/0.31!4Q2019/0.43/0.35!1Q2020/0.2/0.23|2020-08-06|0.45|0.52|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|993340|1160634|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:02:37|amer_0253|AIF.TO|Altus Group Limited|CAD|Toronto|40112600|Canada|Real Estate|Real Estate Services|http://www.altusgroup.com|45.11|41.98|54049|41.86|32.53|48.77|0.25425744|0.13247|0.039920002|0.053979997|65.899|2Q2019/0.52/0.38!3Q2019/0.3/0.31!4Q2019/0.43/0.35!1Q2020/0.2/0.23|2020-08-06|0.45|0.52|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|993340|1160634|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|
2020-07-20 13:02:37|amer_0253|AIF.TO|Altus Group Limited|CAD|Toronto|40112600|Canada|Real Estate|Real Estate Services|http://www.altusgroup.com|45.11|41.98|54049|41.86|32.53|48.77|0.25425744|0.13247|0.039920002|0.053979997|65.899|2Q2019/0.52/0.38!3Q2019/0.3/0.31!4Q2019/0.43/0.35!1Q2020/0.2/0.23|2020-08-06|0.45|0.52|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|993340|1160634|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:02:37|amer_0253|AIF.TO|Altus Group Limited|CAD|Toronto|40112600|Canada|Real Estate|Real Estate Services|http://www.altusgroup.com|45.11|41.98|54049|41.86|32.53|48.77|0.25425744|0.13247|0.039920002|0.053979997|65.899|2Q2019/0.52/0.38!3Q2019/0.3/0.31!4Q2019/0.43/0.35!1Q2020/0.2/0.23|2020-08-06|0.45|0.52|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|993340|1160634|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:02:37|amer_0253|AIF.TO|Altus Group Limited|CAD|Toronto|40112600|Canada|Real Estate|Real Estate Services|http://www.altusgroup.com|45.11|41.98|54049|41.86|32.53|48.77|0.25425744|0.13247|0.039920002|0.053979997|65.899|2Q2019/0.52/0.38!3Q2019/0.3/0.31!4Q2019/0.43/0.35!1Q2020/0.2/0.23|2020-08-06|0.45|0.52|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|993340|1160634|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:02:37|amer_0253|AIF.TO|Altus Group Limited|CAD|Toronto|40112600|Canada|Real Estate|Real Estate Services|http://www.altusgroup.com|45.11|41.98|54049|41.86|32.53|48.77|0.25425744|0.13247|0.039920002|0.053979997|65.899|2Q2019/0.52/0.38!3Q2019/0.3/0.31!4Q2019/0.43/0.35!1Q2020/0.2/0.23|2020-08-06|0.45|0.52|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|993340|1160634|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:02:37|amer_0253|AIF.TO|Altus Group Limited|CAD|Toronto|40112600|Canada|Real Estate|Real Estate Services|http://www.altusgroup.com|45.11|41.98|54049|41.86|32.53|48.77|0.25425744|0.13247|0.039920002|0.053979997|65.899|2Q2019/0.52/0.38!3Q2019/0.3/0.31!4Q2019/0.43/0.35!1Q2020/0.2/0.23|2020-08-06|0.45|0.52|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|993340|1160634|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:02:37|amer_0253|AIF.TO|Altus Group Limited|CAD|Toronto|40112600|Canada|Real Estate|Real Estate Services|http://www.altusgroup.com|45.11|41.98|54049|41.86|32.53|48.77|0.25425744|0.13247|0.039920002|0.053979997|65.899|2Q2019/0.52/0.38!3Q2019/0.3/0.31!4Q2019/0.43/0.35!1Q2020/0.2/0.23|2020-08-06|0.45|0.52|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|993340|1160634|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:02:37|amer_0253|AIF.TO|Altus Group Limited|CAD|Toronto|40112600|Canada|Real Estate|Real Estate Services|http://www.altusgroup.com|45.11|41.98|54049|41.86|32.53|48.77|0.25425744|0.13247|0.039920002|0.053979997|65.899|2Q2019/0.52/0.38!3Q2019/0.3/0.31!4Q2019/0.43/0.35!1Q2020/0.2/0.23|2020-08-06|0.45|0.52|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|993340|1160634|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:02:37|amer_0253|AIF.TO|Altus Group Limited|CAD|Toronto|40112600|Canada|Real Estate|Real Estate Services|http://www.altusgroup.com|45.11|41.98|54049|41.86|32.53|48.77|0.25425744|0.13247|0.039920002|0.053979997|65.899|2Q2019/0.52/0.38!3Q2019/0.3/0.31!4Q2019/0.43/0.35!1Q2020/0.2/0.23|2020-08-06|0.45|0.52|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|993340|1160634|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:02:37|amer_0253|AIF.TO|Altus Group Limited|CAD|Toronto|40112600|Canada|Real Estate|Real Estate Services|http://www.altusgroup.com|45.11|41.98|54049|41.86|32.53|48.77|0.25425744|0.13247|0.039920002|0.053979997|65.899|2Q2019/0.52/0.38!3Q2019/0.3/0.31!4Q2019/0.43/0.35!1Q2020/0.2/0.23|2020-08-06|0.45|0.52|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|993340|1160634|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:02:37|amer_0253|AIF.TO|Altus Group Limited|CAD|Toronto|40112600|Canada|Real Estate|Real Estate Services|http://www.altusgroup.com|45.11|41.98|54049|41.86|32.53|48.77|0.25425744|0.13247|0.039920002|0.053979997|65.899|2Q2019/0.52/0.38!3Q2019/0.3/0.31!4Q2019/0.43/0.35!1Q2020/0.2/0.23|2020-08-06|0.45|0.52|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|993340|1160634|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:02:37|amer_0253|AIF.TO|Altus Group Limited|CAD|Toronto|40112600|Canada|Real Estate|Real Estate Services|http://www.altusgroup.com|45.11|41.98|54049|41.86|32.53|48.77|0.25425744|0.13247|0.039920002|0.053979997|65.899|2Q2019/0.52/0.38!3Q2019/0.3/0.31!4Q2019/0.43/0.35!1Q2020/0.2/0.23|2020-08-06|0.45|0.52|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|993340|1160634|||0|Market Cap (intraday)|trailingMarketCap|
2020-07-20 13:02:38|amer_0254|UR.TO|UrtheCast Corp.|CAD|Toronto|142930000|Canada|Technology|Software—Application|http://www.urthecast.com||0.08|190565|0.08|0.05|0.23|-0.2727273|-0.3816|-0.04895|||4Q2018/-0.33/-0.03!1Q2019/-0.01/-0.04!2Q2019/-0.04/-0.02!3Q2019/-0.11/-0.03|2020-06-29||-0.33|0m|0|0|-1m|2|2|-2m|2|2|-3m|2|3|1801037|1844553|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:02:38|amer_0254|UR.TO|UrtheCast Corp.|CAD|Toronto|142930000|Canada|Technology|Software—Application|http://www.urthecast.com||0.08|190565|0.08|0.05|0.23|-0.2727273|-0.3816|-0.04895|||4Q2018/-0.33/-0.03!1Q2019/-0.01/-0.04!2Q2019/-0.04/-0.02!3Q2019/-0.11/-0.03|2020-06-29||-0.33|0m|0|0|-1m|2|2|-2m|2|2|-3m|2|3|1801037|1844553|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:02:38|amer_0254|UR.TO|UrtheCast Corp.|CAD|Toronto|142930000|Canada|Technology|Software—Application|http://www.urthecast.com||0.08|190565|0.08|0.05|0.23|-0.2727273|-0.3816|-0.04895|||4Q2018/-0.33/-0.03!1Q2019/-0.01/-0.04!2Q2019/-0.04/-0.02!3Q2019/-0.11/-0.03|2020-06-29||-0.33|0m|0|0|-1m|2|2|-2m|2|2|-3m|2|3|1801037|1844553|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:02:38|amer_0254|UR.TO|UrtheCast Corp.|CAD|Toronto|142930000|Canada|Technology|Software—Application|http://www.urthecast.com||0.08|190565|0.08|0.05|0.23|-0.2727273|-0.3816|-0.04895|||4Q2018/-0.33/-0.03!1Q2019/-0.01/-0.04!2Q2019/-0.04/-0.02!3Q2019/-0.11/-0.03|2020-06-29||-0.33|0m|0|0|-1m|2|2|-2m|2|2|-3m|2|3|1801037|1844553|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:02:38|amer_0254|UR.TO|UrtheCast Corp.|CAD|Toronto|142930000|Canada|Technology|Software—Application|http://www.urthecast.com||0.08|190565|0.08|0.05|0.23|-0.2727273|-0.3816|-0.04895|||4Q2018/-0.33/-0.03!1Q2019/-0.01/-0.04!2Q2019/-0.04/-0.02!3Q2019/-0.11/-0.03|2020-06-29||-0.33|0m|0|0|-1m|2|2|-2m|2|2|-3m|2|3|1801037|1844553|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:02:38|amer_0254|UR.TO|UrtheCast Corp.|CAD|Toronto|142930000|Canada|Technology|Software—Application|http://www.urthecast.com||0.08|190565|0.08|0.05|0.23|-0.2727273|-0.3816|-0.04895|||4Q2018/-0.33/-0.03!1Q2019/-0.01/-0.04!2Q2019/-0.04/-0.02!3Q2019/-0.11/-0.03|2020-06-29||-0.33|0m|0|0|-1m|2|2|-2m|2|2|-3m|2|3|1801037|1844553|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:02:38|amer_0254|UR.TO|UrtheCast Corp.|CAD|Toronto|142930000|Canada|Technology|Software—Application|http://www.urthecast.com||0.08|190565|0.08|0.05|0.23|-0.2727273|-0.3816|-0.04895|||4Q2018/-0.33/-0.03!1Q2019/-0.01/-0.04!2Q2019/-0.04/-0.02!3Q2019/-0.11/-0.03|2020-06-29||-0.33|0m|0|0|-1m|2|2|-2m|2|2|-3m|2|3|1801037|1844553|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:02:38|amer_0254|UR.TO|UrtheCast Corp.|CAD|Toronto|142930000|Canada|Technology|Software—Application|http://www.urthecast.com||0.08|190565|0.08|0.05|0.23|-0.2727273|-0.3816|-0.04895|||4Q2018/-0.33/-0.03!1Q2019/-0.01/-0.04!2Q2019/-0.04/-0.02!3Q2019/-0.11/-0.03|2020-06-29||-0.33|0m|0|0|-1m|2|2|-2m|2|2|-3m|2|3|1801037|1844553|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:02:38|amer_0254|UR.TO|UrtheCast Corp.|CAD|Toronto|142930000|Canada|Technology|Software—Application|http://www.urthecast.com||0.08|190565|0.08|0.05|0.23|-0.2727273|-0.3816|-0.04895|||4Q2018/-0.33/-0.03!1Q2019/-0.01/-0.04!2Q2019/-0.04/-0.02!3Q2019/-0.11/-0.03|2020-06-29||-0.33|0m|0|0|-1m|2|2|-2m|2|2|-3m|2|3|1801037|1844553|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:02:38|amer_0254|UR.TO|UrtheCast Corp.|CAD|Toronto|142930000|Canada|Technology|Software—Application|http://www.urthecast.com||0.08|190565|0.08|0.05|0.23|-0.2727273|-0.3816|-0.04895|||4Q2018/-0.33/-0.03!1Q2019/-0.01/-0.04!2Q2019/-0.04/-0.02!3Q2019/-0.11/-0.03|2020-06-29||-0.33|0m|0|0|-1m|2|2|-2m|2|2|-3m|2|3|1801037|1844553|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:02:38|amer_0254|UR.TO|UrtheCast Corp.|CAD|Toronto|142930000|Canada|Technology|Software—Application|http://www.urthecast.com||0.08|190565|0.08|0.05|0.23|-0.2727273|-0.3816|-0.04895|||4Q2018/-0.33/-0.03!1Q2019/-0.01/-0.04!2Q2019/-0.04/-0.02!3Q2019/-0.11/-0.03|2020-06-29||-0.33|0m|0|0|-1m|2|2|-2m|2|2|-3m|2|3|1801037|1844553|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:02:38|amer_0254|UR.TO|UrtheCast Corp.|CAD|Toronto|142930000|Canada|Technology|Software—Application|http://www.urthecast.com||0.08|190565|0.08|0.05|0.23|-0.2727273|-0.3816|-0.04895|||4Q2018/-0.33/-0.03!1Q2019/-0.01/-0.04!2Q2019/-0.04/-0.02!3Q2019/-0.11/-0.03|2020-06-29||-0.33|0m|0|0|-1m|2|2|-2m|2|2|-3m|2|3|1801037|1844553|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:02:38|amer_0254|UR.TO|UrtheCast Corp.|CAD|Toronto|142930000|Canada|Technology|Software—Application|http://www.urthecast.com||0.08|190565|0.08|0.05|0.23|-0.2727273|-0.3816|-0.04895|||4Q2018/-0.33/-0.03!1Q2019/-0.01/-0.04!2Q2019/-0.04/-0.02!3Q2019/-0.11/-0.03|2020-06-29||-0.33|0m|0|0|-1m|2|2|-2m|2|2|-3m|2|3|1801037|1844553|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:02:38|amer_0254|UR.TO|UrtheCast Corp.|CAD|Toronto|142930000|Canada|Technology|Software—Application|http://www.urthecast.com||0.08|190565|0.08|0.05|0.23|-0.2727273|-0.3816|-0.04895|||4Q2018/-0.33/-0.03!1Q2019/-0.01/-0.04!2Q2019/-0.04/-0.02!3Q2019/-0.11/-0.03|2020-06-29||-0.33|0m|0|0|-1m|2|2|-2m|2|2|-3m|2|3|1801037|1844553|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:02:38|amer_0254|UR.TO|UrtheCast Corp.|CAD|Toronto|142930000|Canada|Technology|Software—Application|http://www.urthecast.com||0.08|190565|0.08|0.05|0.23|-0.2727273|-0.3816|-0.04895|||4Q2018/-0.33/-0.03!1Q2019/-0.01/-0.04!2Q2019/-0.04/-0.02!3Q2019/-0.11/-0.03|2020-06-29||-0.33|0m|0|0|-1m|2|2|-2m|2|2|-3m|2|3|1801037|1844553|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:02:38|amer_0254|UR.TO|UrtheCast Corp.|CAD|Toronto|142930000|Canada|Technology|Software—Application|http://www.urthecast.com||0.08|190565|0.08|0.05|0.23|-0.2727273|-0.3816|-0.04895|||4Q2018/-0.33/-0.03!1Q2019/-0.01/-0.04!2Q2019/-0.04/-0.02!3Q2019/-0.11/-0.03|2020-06-29||-0.33|0m|0|0|-1m|2|2|-2m|2|2|-3m|2|3|1801037|1844553|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:02:38|amer_0254|UR.TO|UrtheCast Corp.|CAD|Toronto|142930000|Canada|Technology|Software—Application|http://www.urthecast.com||0.08|190565|0.08|0.05|0.23|-0.2727273|-0.3816|-0.04895|||4Q2018/-0.33/-0.03!1Q2019/-0.01/-0.04!2Q2019/-0.04/-0.02!3Q2019/-0.11/-0.03|2020-06-29||-0.33|0m|0|0|-1m|2|2|-2m|2|2|-3m|2|3|1801037|1844553|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:02:38|amer_0254|UR.TO|UrtheCast Corp.|CAD|Toronto|142930000|Canada|Technology|Software—Application|http://www.urthecast.com||0.08|190565|0.08|0.05|0.23|-0.2727273|-0.3816|-0.04895|||4Q2018/-0.33/-0.03!1Q2019/-0.01/-0.04!2Q2019/-0.04/-0.02!3Q2019/-0.11/-0.03|2020-06-29||-0.33|0m|0|0|-1m|2|2|-2m|2|2|-3m|2|3|1801037|1844553|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:02:40|amer_0256|DOO.TO|BRP Inc.|CAD|Toronto|41407000|Canada|Consumer Cyclical|Recreational Vehicles|http://www.brp.com|57.5|56.44|186215|56.8|18.56|75.37|0.28711522|0.12267999|0.08828|||3Q2019/0.71/0.63!4Q2019/1.51/1.31!1Q2020/1.12/1.08!2Q2020/0.26/0.23|2020-08-31|-0.41|0.71|0m|0|0|-1m|1|10|-2m|1|13|-3m|1|13|376162|674260|||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:02:40|amer_0256|DOO.TO|BRP Inc.|CAD|Toronto|41407000|Canada|Consumer Cyclical|Recreational Vehicles|http://www.brp.com|57.5|56.44|186215|56.8|18.56|75.37|0.28711522|0.12267999|0.08828|||3Q2019/0.71/0.63!4Q2019/1.51/1.31!1Q2020/1.12/1.08!2Q2020/0.26/0.23|2020-08-31|-0.41|0.71|0m|0|0|-1m|1|10|-2m|1|13|-3m|1|13|376162|674260|||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:02:40|amer_0256|DOO.TO|BRP Inc.|CAD|Toronto|41407000|Canada|Consumer Cyclical|Recreational Vehicles|http://www.brp.com|57.5|56.44|186215|56.8|18.56|75.37|0.28711522|0.12267999|0.08828|||3Q2019/0.71/0.63!4Q2019/1.51/1.31!1Q2020/1.12/1.08!2Q2020/0.26/0.23|2020-08-31|-0.41|0.71|0m|0|0|-1m|1|10|-2m|1|13|-3m|1|13|376162|674260|||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:02:40|amer_0256|DOO.TO|BRP Inc.|CAD|Toronto|41407000|Canada|Consumer Cyclical|Recreational Vehicles|http://www.brp.com|57.5|56.44|186215|56.8|18.56|75.37|0.28711522|0.12267999|0.08828|||3Q2019/0.71/0.63!4Q2019/1.51/1.31!1Q2020/1.12/1.08!2Q2020/0.26/0.23|2020-08-31|-0.41|0.71|0m|0|0|-1m|1|10|-2m|1|13|-3m|1|13|376162|674260|||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:02:40|amer_0256|DOO.TO|BRP Inc.|CAD|Toronto|41407000|Canada|Consumer Cyclical|Recreational Vehicles|http://www.brp.com|57.5|56.44|186215|56.8|18.56|75.37|0.28711522|0.12267999|0.08828|||3Q2019/0.71/0.63!4Q2019/1.51/1.31!1Q2020/1.12/1.08!2Q2020/0.26/0.23|2020-08-31|-0.41|0.71|0m|0|0|-1m|1|10|-2m|1|13|-3m|1|13|376162|674260|||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:02:40|amer_0256|DOO.TO|BRP Inc.|CAD|Toronto|41407000|Canada|Consumer Cyclical|Recreational Vehicles|http://www.brp.com|57.5|56.44|186215|56.8|18.56|75.37|0.28711522|0.12267999|0.08828|||3Q2019/0.71/0.63!4Q2019/1.51/1.31!1Q2020/1.12/1.08!2Q2020/0.26/0.23|2020-08-31|-0.41|0.71|0m|0|0|-1m|1|10|-2m|1|13|-3m|1|13|376162|674260|||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:02:40|amer_0256|DOO.TO|BRP Inc.|CAD|Toronto|41407000|Canada|Consumer Cyclical|Recreational Vehicles|http://www.brp.com|57.5|56.44|186215|56.8|18.56|75.37|0.28711522|0.12267999|0.08828|||3Q2019/0.71/0.63!4Q2019/1.51/1.31!1Q2020/1.12/1.08!2Q2020/0.26/0.23|2020-08-31|-0.41|0.71|0m|0|0|-1m|1|10|-2m|1|13|-3m|1|13|376162|674260|||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:02:40|amer_0256|DOO.TO|BRP Inc.|CAD|Toronto|41407000|Canada|Consumer Cyclical|Recreational Vehicles|http://www.brp.com|57.5|56.44|186215|56.8|18.56|75.37|0.28711522|0.12267999|0.08828|||3Q2019/0.71/0.63!4Q2019/1.51/1.31!1Q2020/1.12/1.08!2Q2020/0.26/0.23|2020-08-31|-0.41|0.71|0m|0|0|-1m|1|10|-2m|1|13|-3m|1|13|376162|674260|||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:02:40|amer_0256|DOO.TO|BRP Inc.|CAD|Toronto|41407000|Canada|Consumer Cyclical|Recreational Vehicles|http://www.brp.com|57.5|56.44|186215|56.8|18.56|75.37|0.28711522|0.12267999|0.08828|||3Q2019/0.71/0.63!4Q2019/1.51/1.31!1Q2020/1.12/1.08!2Q2020/0.26/0.23|2020-08-31|-0.41|0.71|0m|0|0|-1m|1|10|-2m|1|13|-3m|1|13|376162|674260|||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:02:40|amer_0256|DOO.TO|BRP Inc.|CAD|Toronto|41407000|Canada|Consumer Cyclical|Recreational Vehicles|http://www.brp.com|57.5|56.44|186215|56.8|18.56|75.37|0.28711522|0.12267999|0.08828|||3Q2019/0.71/0.63!4Q2019/1.51/1.31!1Q2020/1.12/1.08!2Q2020/0.26/0.23|2020-08-31|-0.41|0.71|0m|0|0|-1m|1|10|-2m|1|13|-3m|1|13|376162|674260|||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:02:40|amer_0256|DOO.TO|BRP Inc.|CAD|Toronto|41407000|Canada|Consumer Cyclical|Recreational Vehicles|http://www.brp.com|57.5|56.44|186215|56.8|18.56|75.37|0.28711522|0.12267999|0.08828|||3Q2019/0.71/0.63!4Q2019/1.51/1.31!1Q2020/1.12/1.08!2Q2020/0.26/0.23|2020-08-31|-0.41|0.71|0m|0|0|-1m|1|10|-2m|1|13|-3m|1|13|376162|674260|||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:02:40|amer_0256|DOO.TO|BRP Inc.|CAD|Toronto|41407000|Canada|Consumer Cyclical|Recreational Vehicles|http://www.brp.com|57.5|56.44|186215|56.8|18.56|75.37|0.28711522|0.12267999|0.08828|||3Q2019/0.71/0.63!4Q2019/1.51/1.31!1Q2020/1.12/1.08!2Q2020/0.26/0.23|2020-08-31|-0.41|0.71|0m|0|0|-1m|1|10|-2m|1|13|-3m|1|13|376162|674260|||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:02:40|amer_0256|DOO.TO|BRP Inc.|CAD|Toronto|41407000|Canada|Consumer Cyclical|Recreational Vehicles|http://www.brp.com|57.5|56.44|186215|56.8|18.56|75.37|0.28711522|0.12267999|0.08828|||3Q2019/0.71/0.63!4Q2019/1.51/1.31!1Q2020/1.12/1.08!2Q2020/0.26/0.23|2020-08-31|-0.41|0.71|0m|0|0|-1m|1|10|-2m|1|13|-3m|1|13|376162|674260|||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:02:40|amer_0256|DOO.TO|BRP Inc.|CAD|Toronto|41407000|Canada|Consumer Cyclical|Recreational Vehicles|http://www.brp.com|57.5|56.44|186215|56.8|18.56|75.37|0.28711522|0.12267999|0.08828|||3Q2019/0.71/0.63!4Q2019/1.51/1.31!1Q2020/1.12/1.08!2Q2020/0.26/0.23|2020-08-31|-0.41|0.71|0m|0|0|-1m|1|10|-2m|1|13|-3m|1|13|376162|674260|||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:02:40|amer_0256|DOO.TO|BRP Inc.|CAD|Toronto|41407000|Canada|Consumer Cyclical|Recreational Vehicles|http://www.brp.com|57.5|56.44|186215|56.8|18.56|75.37|0.28711522|0.12267999|0.08828|||3Q2019/0.71/0.63!4Q2019/1.51/1.31!1Q2020/1.12/1.08!2Q2020/0.26/0.23|2020-08-31|-0.41|0.71|0m|0|0|-1m|1|10|-2m|1|13|-3m|1|13|376162|674260|||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:02:40|amer_0256|DOO.TO|BRP Inc.|CAD|Toronto|41407000|Canada|Consumer Cyclical|Recreational Vehicles|http://www.brp.com|57.5|56.44|186215|56.8|18.56|75.37|0.28711522|0.12267999|0.08828|||3Q2019/0.71/0.63!4Q2019/1.51/1.31!1Q2020/1.12/1.08!2Q2020/0.26/0.23|2020-08-31|-0.41|0.71|0m|0|0|-1m|1|10|-2m|1|13|-3m|1|13|376162|674260|||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:02:40|amer_0256|DOO.TO|BRP Inc.|CAD|Toronto|41407000|Canada|Consumer Cyclical|Recreational Vehicles|http://www.brp.com|57.5|56.44|186215|56.8|18.56|75.37|0.28711522|0.12267999|0.08828|||3Q2019/0.71/0.63!4Q2019/1.51/1.31!1Q2020/1.12/1.08!2Q2020/0.26/0.23|2020-08-31|-0.41|0.71|0m|0|0|-1m|1|10|-2m|1|13|-3m|1|13|376162|674260|||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:02:40|amer_0256|DOO.TO|BRP Inc.|CAD|Toronto|41407000|Canada|Consumer Cyclical|Recreational Vehicles|http://www.brp.com|57.5|56.44|186215|56.8|18.56|75.37|0.28711522|0.12267999|0.08828|||3Q2019/0.71/0.63!4Q2019/1.51/1.31!1Q2020/1.12/1.08!2Q2020/0.26/0.23|2020-08-31|-0.41|0.71|0m|0|0|-1m|1|10|-2m|1|13|-3m|1|13|376162|674260|||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:02:41|amer_0258|CF.TO|Canaccord Genuity Group Inc.|CAD|Toronto|93464200|Canada|Financial Services|Capital Markets|http://www.canaccordgenuity.com|7.75|7.35|148418|7.31|3.21|7.44|0.27162623|0|0.01617|0.095790006|36.004|2Q2019/0.23/0.21!3Q2019/0.18/0.19!4Q2019/0.23/0.18!1Q2020/0.17/0.18|2020-06-03|0.15|0.23|0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|907049|1311118|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:02:41|amer_0258|CF.TO|Canaccord Genuity Group Inc.|CAD|Toronto|93464200|Canada|Financial Services|Capital Markets|http://www.canaccordgenuity.com|7.75|7.35|148418|7.31|3.21|7.44|0.27162623|0|0.01617|0.095790006|36.004|2Q2019/0.23/0.21!3Q2019/0.18/0.19!4Q2019/0.23/0.18!1Q2020/0.17/0.18|2020-06-03|0.15|0.23|0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|907049|1311118|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:02:41|amer_0258|CF.TO|Canaccord Genuity Group Inc.|CAD|Toronto|93464200|Canada|Financial Services|Capital Markets|http://www.canaccordgenuity.com|7.75|7.35|148418|7.31|3.21|7.44|0.27162623|0|0.01617|0.095790006|36.004|2Q2019/0.23/0.21!3Q2019/0.18/0.19!4Q2019/0.23/0.18!1Q2020/0.17/0.18|2020-06-03|0.15|0.23|0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|907049|1311118|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:02:41|amer_0258|CF.TO|Canaccord Genuity Group Inc.|CAD|Toronto|93464200|Canada|Financial Services|Capital Markets|http://www.canaccordgenuity.com|7.75|7.35|148418|7.31|3.21|7.44|0.27162623|0|0.01617|0.095790006|36.004|2Q2019/0.23/0.21!3Q2019/0.18/0.19!4Q2019/0.23/0.18!1Q2020/0.17/0.18|2020-06-03|0.15|0.23|0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|907049|1311118|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:02:41|amer_0258|CF.TO|Canaccord Genuity Group Inc.|CAD|Toronto|93464200|Canada|Financial Services|Capital Markets|http://www.canaccordgenuity.com|7.75|7.35|148418|7.31|3.21|7.44|0.27162623|0|0.01617|0.095790006|36.004|2Q2019/0.23/0.21!3Q2019/0.18/0.19!4Q2019/0.23/0.18!1Q2020/0.17/0.18|2020-06-03|0.15|0.23|0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|907049|1311118|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:02:41|amer_0258|CF.TO|Canaccord Genuity Group Inc.|CAD|Toronto|93464200|Canada|Financial Services|Capital Markets|http://www.canaccordgenuity.com|7.75|7.35|148418|7.31|3.21|7.44|0.27162623|0|0.01617|0.095790006|36.004|2Q2019/0.23/0.21!3Q2019/0.18/0.19!4Q2019/0.23/0.18!1Q2020/0.17/0.18|2020-06-03|0.15|0.23|0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|907049|1311118|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:02:41|amer_0258|CF.TO|Canaccord Genuity Group Inc.|CAD|Toronto|93464200|Canada|Financial Services|Capital Markets|http://www.canaccordgenuity.com|7.75|7.35|148418|7.31|3.21|7.44|0.27162623|0|0.01617|0.095790006|36.004|2Q2019/0.23/0.21!3Q2019/0.18/0.19!4Q2019/0.23/0.18!1Q2020/0.17/0.18|2020-06-03|0.15|0.23|0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|907049|1311118|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:02:41|amer_0258|CF.TO|Canaccord Genuity Group Inc.|CAD|Toronto|93464200|Canada|Financial Services|Capital Markets|http://www.canaccordgenuity.com|7.75|7.35|148418|7.31|3.21|7.44|0.27162623|0|0.01617|0.095790006|36.004|2Q2019/0.23/0.21!3Q2019/0.18/0.19!4Q2019/0.23/0.18!1Q2020/0.17/0.18|2020-06-03|0.15|0.23|0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|907049|1311118|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:02:41|amer_0258|CF.TO|Canaccord Genuity Group Inc.|CAD|Toronto|93464200|Canada|Financial Services|Capital Markets|http://www.canaccordgenuity.com|7.75|7.35|148418|7.31|3.21|7.44|0.27162623|0|0.01617|0.095790006|36.004|2Q2019/0.23/0.21!3Q2019/0.18/0.19!4Q2019/0.23/0.18!1Q2020/0.17/0.18|2020-06-03|0.15|0.23|0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|907049|1311118|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:02:41|amer_0258|CF.TO|Canaccord Genuity Group Inc.|CAD|Toronto|93464200|Canada|Financial Services|Capital Markets|http://www.canaccordgenuity.com|7.75|7.35|148418|7.31|3.21|7.44|0.27162623|0|0.01617|0.095790006|36.004|2Q2019/0.23/0.21!3Q2019/0.18/0.19!4Q2019/0.23/0.18!1Q2020/0.17/0.18|2020-06-03|0.15|0.23|0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|907049|1311118|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:02:41|amer_0258|CF.TO|Canaccord Genuity Group Inc.|CAD|Toronto|93464200|Canada|Financial Services|Capital Markets|http://www.canaccordgenuity.com|7.75|7.35|148418|7.31|3.21|7.44|0.27162623|0|0.01617|0.095790006|36.004|2Q2019/0.23/0.21!3Q2019/0.18/0.19!4Q2019/0.23/0.18!1Q2020/0.17/0.18|2020-06-03|0.15|0.23|0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|907049|1311118|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:02:41|amer_0258|CF.TO|Canaccord Genuity Group Inc.|CAD|Toronto|93464200|Canada|Financial Services|Capital Markets|http://www.canaccordgenuity.com|7.75|7.35|148418|7.31|3.21|7.44|0.27162623|0|0.01617|0.095790006|36.004|2Q2019/0.23/0.21!3Q2019/0.18/0.19!4Q2019/0.23/0.18!1Q2020/0.17/0.18|2020-06-03|0.15|0.23|0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|907049|1311118|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:02:41|amer_0258|CF.TO|Canaccord Genuity Group Inc.|CAD|Toronto|93464200|Canada|Financial Services|Capital Markets|http://www.canaccordgenuity.com|7.75|7.35|148418|7.31|3.21|7.44|0.27162623|0|0.01617|0.095790006|36.004|2Q2019/0.23/0.21!3Q2019/0.18/0.19!4Q2019/0.23/0.18!1Q2020/0.17/0.18|2020-06-03|0.15|0.23|0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|907049|1311118|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:02:41|amer_0258|CF.TO|Canaccord Genuity Group Inc.|CAD|Toronto|93464200|Canada|Financial Services|Capital Markets|http://www.canaccordgenuity.com|7.75|7.35|148418|7.31|3.21|7.44|0.27162623|0|0.01617|0.095790006|36.004|2Q2019/0.23/0.21!3Q2019/0.18/0.19!4Q2019/0.23/0.18!1Q2020/0.17/0.18|2020-06-03|0.15|0.23|0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|907049|1311118|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:02:41|amer_0258|CF.TO|Canaccord Genuity Group Inc.|CAD|Toronto|93464200|Canada|Financial Services|Capital Markets|http://www.canaccordgenuity.com|7.75|7.35|148418|7.31|3.21|7.44|0.27162623|0|0.01617|0.095790006|36.004|2Q2019/0.23/0.21!3Q2019/0.18/0.19!4Q2019/0.23/0.18!1Q2020/0.17/0.18|2020-06-03|0.15|0.23|0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|907049|1311118|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:02:41|amer_0258|CF.TO|Canaccord Genuity Group Inc.|CAD|Toronto|93464200|Canada|Financial Services|Capital Markets|http://www.canaccordgenuity.com|7.75|7.35|148418|7.31|3.21|7.44|0.27162623|0|0.01617|0.095790006|36.004|2Q2019/0.23/0.21!3Q2019/0.18/0.19!4Q2019/0.23/0.18!1Q2020/0.17/0.18|2020-06-03|0.15|0.23|0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|907049|1311118|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:02:41|amer_0258|CF.TO|Canaccord Genuity Group Inc.|CAD|Toronto|93464200|Canada|Financial Services|Capital Markets|http://www.canaccordgenuity.com|7.75|7.35|148418|7.31|3.21|7.44|0.27162623|0|0.01617|0.095790006|36.004|2Q2019/0.23/0.21!3Q2019/0.18/0.19!4Q2019/0.23/0.18!1Q2020/0.17/0.18|2020-06-03|0.15|0.23|0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|907049|1311118|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:02:41|amer_0258|CF.TO|Canaccord Genuity Group Inc.|CAD|Toronto|93464200|Canada|Financial Services|Capital Markets|http://www.canaccordgenuity.com|7.75|7.35|148418|7.31|3.21|7.44|0.27162623|0|0.01617|0.095790006|36.004|2Q2019/0.23/0.21!3Q2019/0.18/0.19!4Q2019/0.23/0.18!1Q2020/0.17/0.18|2020-06-03|0.15|0.23|0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|907049|1311118|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:02:43|amer_0259|CGG.TO|China Gold International Resources Corp. Ltd.|CAD|Toronto|396414016|Canada|Basic Materials|Other Precious Metals & Mining|http://www.chinagoldintl.com||0.98|105102|0.99|0.45|1.69|-0.42011833|0.27556|0.00092|-0.02477|85.701||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|471008|581162|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:02:43|amer_0259|CGG.TO|China Gold International Resources Corp. Ltd.|CAD|Toronto|396414016|Canada|Basic Materials|Other Precious Metals & Mining|http://www.chinagoldintl.com||0.98|105102|0.99|0.45|1.69|-0.42011833|0.27556|0.00092|-0.02477|85.701||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|471008|581162|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:02:43|amer_0259|CGG.TO|China Gold International Resources Corp. Ltd.|CAD|Toronto|396414016|Canada|Basic Materials|Other Precious Metals & Mining|http://www.chinagoldintl.com||0.98|105102|0.99|0.45|1.69|-0.42011833|0.27556|0.00092|-0.02477|85.701||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|471008|581162|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:02:43|amer_0259|CGG.TO|China Gold International Resources Corp. Ltd.|CAD|Toronto|396414016|Canada|Basic Materials|Other Precious Metals & Mining|http://www.chinagoldintl.com||0.98|105102|0.99|0.45|1.69|-0.42011833|0.27556|0.00092|-0.02477|85.701||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|471008|581162|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:02:43|amer_0259|CGG.TO|China Gold International Resources Corp. Ltd.|CAD|Toronto|396414016|Canada|Basic Materials|Other Precious Metals & Mining|http://www.chinagoldintl.com||0.98|105102|0.99|0.45|1.69|-0.42011833|0.27556|0.00092|-0.02477|85.701||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|471008|581162|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:02:43|amer_0259|CGG.TO|China Gold International Resources Corp. Ltd.|CAD|Toronto|396414016|Canada|Basic Materials|Other Precious Metals & Mining|http://www.chinagoldintl.com||0.98|105102|0.99|0.45|1.69|-0.42011833|0.27556|0.00092|-0.02477|85.701||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|471008|581162|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:02:43|amer_0259|CGG.TO|China Gold International Resources Corp. Ltd.|CAD|Toronto|396414016|Canada|Basic Materials|Other Precious Metals & Mining|http://www.chinagoldintl.com||0.98|105102|0.99|0.45|1.69|-0.42011833|0.27556|0.00092|-0.02477|85.701||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|471008|581162|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:02:43|amer_0259|CGG.TO|China Gold International Resources Corp. Ltd.|CAD|Toronto|396414016|Canada|Basic Materials|Other Precious Metals & Mining|http://www.chinagoldintl.com||0.98|105102|0.99|0.45|1.69|-0.42011833|0.27556|0.00092|-0.02477|85.701||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|471008|581162|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:02:43|amer_0259|CGG.TO|China Gold International Resources Corp. Ltd.|CAD|Toronto|396414016|Canada|Basic Materials|Other Precious Metals & Mining|http://www.chinagoldintl.com||0.98|105102|0.99|0.45|1.69|-0.42011833|0.27556|0.00092|-0.02477|85.701||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|471008|581162|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:02:43|amer_0259|CGG.TO|China Gold International Resources Corp. Ltd.|CAD|Toronto|396414016|Canada|Basic Materials|Other Precious Metals & Mining|http://www.chinagoldintl.com||0.98|105102|0.99|0.45|1.69|-0.42011833|0.27556|0.00092|-0.02477|85.701||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|471008|581162|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:02:43|amer_0259|CGG.TO|China Gold International Resources Corp. Ltd.|CAD|Toronto|396414016|Canada|Basic Materials|Other Precious Metals & Mining|http://www.chinagoldintl.com||0.98|105102|0.99|0.45|1.69|-0.42011833|0.27556|0.00092|-0.02477|85.701||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|471008|581162|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:02:43|amer_0259|CGG.TO|China Gold International Resources Corp. Ltd.|CAD|Toronto|396414016|Canada|Basic Materials|Other Precious Metals & Mining|http://www.chinagoldintl.com||0.98|105102|0.99|0.45|1.69|-0.42011833|0.27556|0.00092|-0.02477|85.701||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|471008|581162|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:02:43|amer_0259|CGG.TO|China Gold International Resources Corp. Ltd.|CAD|Toronto|396414016|Canada|Basic Materials|Other Precious Metals & Mining|http://www.chinagoldintl.com||0.98|105102|0.99|0.45|1.69|-0.42011833|0.27556|0.00092|-0.02477|85.701||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|471008|581162|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:02:43|amer_0259|CGG.TO|China Gold International Resources Corp. Ltd.|CAD|Toronto|396414016|Canada|Basic Materials|Other Precious Metals & Mining|http://www.chinagoldintl.com||0.98|105102|0.99|0.45|1.69|-0.42011833|0.27556|0.00092|-0.02477|85.701||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|471008|581162|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:02:43|amer_0259|CGG.TO|China Gold International Resources Corp. Ltd.|CAD|Toronto|396414016|Canada|Basic Materials|Other Precious Metals & Mining|http://www.chinagoldintl.com||0.98|105102|0.99|0.45|1.69|-0.42011833|0.27556|0.00092|-0.02477|85.701||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|471008|581162|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:02:43|amer_0259|CGG.TO|China Gold International Resources Corp. Ltd.|CAD|Toronto|396414016|Canada|Basic Materials|Other Precious Metals & Mining|http://www.chinagoldintl.com||0.98|105102|0.99|0.45|1.69|-0.42011833|0.27556|0.00092|-0.02477|85.701||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|471008|581162|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:02:43|amer_0259|CGG.TO|China Gold International Resources Corp. Ltd.|CAD|Toronto|396414016|Canada|Basic Materials|Other Precious Metals & Mining|http://www.chinagoldintl.com||0.98|105102|0.99|0.45|1.69|-0.42011833|0.27556|0.00092|-0.02477|85.701||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|471008|581162|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:02:43|amer_0259|CGG.TO|China Gold International Resources Corp. Ltd.|CAD|Toronto|396414016|Canada|Basic Materials|Other Precious Metals & Mining|http://www.chinagoldintl.com||0.98|105102|0.99|0.45|1.69|-0.42011833|0.27556|0.00092|-0.02477|85.701||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|471008|581162|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:02:44|amer_0260|YGR.TO|Yangarra Resources Ltd.|CAD|Toronto|85380000|Canada|Energy|Oil & Gas E&P|http://www.yangarra.ca|1.15|0.66|16706|0.67|0.27|1.96|-0.61176467|0.68353|0.04952|0.12029|64.264|2Q2019/0.21/0.14!3Q2019/0.08/0.1!4Q2019/0.08/0.09!1Q2020/0.03/0.08|2020-08-06|-0.07|0.21|0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.33|9|2781394|2715565|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:02:44|amer_0260|YGR.TO|Yangarra Resources Ltd.|CAD|Toronto|85380000|Canada|Energy|Oil & Gas E&P|http://www.yangarra.ca|1.15|0.66|16706|0.67|0.27|1.96|-0.61176467|0.68353|0.04952|0.12029|64.264|2Q2019/0.21/0.14!3Q2019/0.08/0.1!4Q2019/0.08/0.09!1Q2020/0.03/0.08|2020-08-06|-0.07|0.21|0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.33|9|2781394|2715565|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:02:44|amer_0260|YGR.TO|Yangarra Resources Ltd.|CAD|Toronto|85380000|Canada|Energy|Oil & Gas E&P|http://www.yangarra.ca|1.15|0.66|16706|0.67|0.27|1.96|-0.61176467|0.68353|0.04952|0.12029|64.264|2Q2019/0.21/0.14!3Q2019/0.08/0.1!4Q2019/0.08/0.09!1Q2020/0.03/0.08|2020-08-06|-0.07|0.21|0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.33|9|2781394|2715565|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:02:44|amer_0260|YGR.TO|Yangarra Resources Ltd.|CAD|Toronto|85380000|Canada|Energy|Oil & Gas E&P|http://www.yangarra.ca|1.15|0.66|16706|0.67|0.27|1.96|-0.61176467|0.68353|0.04952|0.12029|64.264|2Q2019/0.21/0.14!3Q2019/0.08/0.1!4Q2019/0.08/0.09!1Q2020/0.03/0.08|2020-08-06|-0.07|0.21|0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.33|9|2781394|2715565|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:02:44|amer_0260|YGR.TO|Yangarra Resources Ltd.|CAD|Toronto|85380000|Canada|Energy|Oil & Gas E&P|http://www.yangarra.ca|1.15|0.66|16706|0.67|0.27|1.96|-0.61176467|0.68353|0.04952|0.12029|64.264|2Q2019/0.21/0.14!3Q2019/0.08/0.1!4Q2019/0.08/0.09!1Q2020/0.03/0.08|2020-08-06|-0.07|0.21|0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.33|9|2781394|2715565|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:02:44|amer_0260|YGR.TO|Yangarra Resources Ltd.|CAD|Toronto|85380000|Canada|Energy|Oil & Gas E&P|http://www.yangarra.ca|1.15|0.66|16706|0.67|0.27|1.96|-0.61176467|0.68353|0.04952|0.12029|64.264|2Q2019/0.21/0.14!3Q2019/0.08/0.1!4Q2019/0.08/0.09!1Q2020/0.03/0.08|2020-08-06|-0.07|0.21|0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.33|9|2781394|2715565|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:02:44|amer_0260|YGR.TO|Yangarra Resources Ltd.|CAD|Toronto|85380000|Canada|Energy|Oil & Gas E&P|http://www.yangarra.ca|1.15|0.66|16706|0.67|0.27|1.96|-0.61176467|0.68353|0.04952|0.12029|64.264|2Q2019/0.21/0.14!3Q2019/0.08/0.1!4Q2019/0.08/0.09!1Q2020/0.03/0.08|2020-08-06|-0.07|0.21|0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.33|9|2781394|2715565|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:02:44|amer_0260|YGR.TO|Yangarra Resources Ltd.|CAD|Toronto|85380000|Canada|Energy|Oil & Gas E&P|http://www.yangarra.ca|1.15|0.66|16706|0.67|0.27|1.96|-0.61176467|0.68353|0.04952|0.12029|64.264|2Q2019/0.21/0.14!3Q2019/0.08/0.1!4Q2019/0.08/0.09!1Q2020/0.03/0.08|2020-08-06|-0.07|0.21|0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.33|9|2781394|2715565|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:02:44|amer_0260|YGR.TO|Yangarra Resources Ltd.|CAD|Toronto|85380000|Canada|Energy|Oil & Gas E&P|http://www.yangarra.ca|1.15|0.66|16706|0.67|0.27|1.96|-0.61176467|0.68353|0.04952|0.12029|64.264|2Q2019/0.21/0.14!3Q2019/0.08/0.1!4Q2019/0.08/0.09!1Q2020/0.03/0.08|2020-08-06|-0.07|0.21|0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.33|9|2781394|2715565|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:02:44|amer_0260|YGR.TO|Yangarra Resources Ltd.|CAD|Toronto|85380000|Canada|Energy|Oil & Gas E&P|http://www.yangarra.ca|1.15|0.66|16706|0.67|0.27|1.96|-0.61176467|0.68353|0.04952|0.12029|64.264|2Q2019/0.21/0.14!3Q2019/0.08/0.1!4Q2019/0.08/0.09!1Q2020/0.03/0.08|2020-08-06|-0.07|0.21|0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.33|9|2781394|2715565|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:02:44|amer_0260|YGR.TO|Yangarra Resources Ltd.|CAD|Toronto|85380000|Canada|Energy|Oil & Gas E&P|http://www.yangarra.ca|1.15|0.66|16706|0.67|0.27|1.96|-0.61176467|0.68353|0.04952|0.12029|64.264|2Q2019/0.21/0.14!3Q2019/0.08/0.1!4Q2019/0.08/0.09!1Q2020/0.03/0.08|2020-08-06|-0.07|0.21|0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.33|9|2781394|2715565|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:02:44|amer_0260|YGR.TO|Yangarra Resources Ltd.|CAD|Toronto|85380000|Canada|Energy|Oil & Gas E&P|http://www.yangarra.ca|1.15|0.66|16706|0.67|0.27|1.96|-0.61176467|0.68353|0.04952|0.12029|64.264|2Q2019/0.21/0.14!3Q2019/0.08/0.1!4Q2019/0.08/0.09!1Q2020/0.03/0.08|2020-08-06|-0.07|0.21|0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.33|9|2781394|2715565|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:02:44|amer_0260|YGR.TO|Yangarra Resources Ltd.|CAD|Toronto|85380000|Canada|Energy|Oil & Gas E&P|http://www.yangarra.ca|1.15|0.66|16706|0.67|0.27|1.96|-0.61176467|0.68353|0.04952|0.12029|64.264|2Q2019/0.21/0.14!3Q2019/0.08/0.1!4Q2019/0.08/0.09!1Q2020/0.03/0.08|2020-08-06|-0.07|0.21|0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.33|9|2781394|2715565|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:02:44|amer_0260|YGR.TO|Yangarra Resources Ltd.|CAD|Toronto|85380000|Canada|Energy|Oil & Gas E&P|http://www.yangarra.ca|1.15|0.66|16706|0.67|0.27|1.96|-0.61176467|0.68353|0.04952|0.12029|64.264|2Q2019/0.21/0.14!3Q2019/0.08/0.1!4Q2019/0.08/0.09!1Q2020/0.03/0.08|2020-08-06|-0.07|0.21|0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.33|9|2781394|2715565|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:02:44|amer_0260|YGR.TO|Yangarra Resources Ltd.|CAD|Toronto|85380000|Canada|Energy|Oil & Gas E&P|http://www.yangarra.ca|1.15|0.66|16706|0.67|0.27|1.96|-0.61176467|0.68353|0.04952|0.12029|64.264|2Q2019/0.21/0.14!3Q2019/0.08/0.1!4Q2019/0.08/0.09!1Q2020/0.03/0.08|2020-08-06|-0.07|0.21|0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.33|9|2781394|2715565|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:02:44|amer_0260|YGR.TO|Yangarra Resources Ltd.|CAD|Toronto|85380000|Canada|Energy|Oil & Gas E&P|http://www.yangarra.ca|1.15|0.66|16706|0.67|0.27|1.96|-0.61176467|0.68353|0.04952|0.12029|64.264|2Q2019/0.21/0.14!3Q2019/0.08/0.1!4Q2019/0.08/0.09!1Q2020/0.03/0.08|2020-08-06|-0.07|0.21|0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.33|9|2781394|2715565|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:02:44|amer_0260|YGR.TO|Yangarra Resources Ltd.|CAD|Toronto|85380000|Canada|Energy|Oil & Gas E&P|http://www.yangarra.ca|1.15|0.66|16706|0.67|0.27|1.96|-0.61176467|0.68353|0.04952|0.12029|64.264|2Q2019/0.21/0.14!3Q2019/0.08/0.1!4Q2019/0.08/0.09!1Q2020/0.03/0.08|2020-08-06|-0.07|0.21|0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.33|9|2781394|2715565|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:02:44|amer_0260|YGR.TO|Yangarra Resources Ltd.|CAD|Toronto|85380000|Canada|Energy|Oil & Gas E&P|http://www.yangarra.ca|1.15|0.66|16706|0.67|0.27|1.96|-0.61176467|0.68353|0.04952|0.12029|64.264|2Q2019/0.21/0.14!3Q2019/0.08/0.1!4Q2019/0.08/0.09!1Q2020/0.03/0.08|2020-08-06|-0.07|0.21|0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.33|9|2781394|2715565|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:02:46|amer_0262|PTK.V|POET Technologies Inc.|CAD|TSXV|288364000|Canada|Technology|Semiconductors|http://www.poet-technologies.com||0.58|76600|0.58|0.23|0.71|0.5263158|0|-0.27983|-0.72285|17.328|2Q2019/-0.01/-0.01!3Q2019/-0.01/-0.01!4Q2019/0.01/-0.01!1Q2020/-0.01/-0.01|2020-04-29|-0.01|-0.01|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|130111|121207|0.0005||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:02:46|amer_0262|PTK.V|POET Technologies Inc.|CAD|TSXV|288364000|Canada|Technology|Semiconductors|http://www.poet-technologies.com||0.58|76600|0.58|0.23|0.71|0.5263158|0|-0.27983|-0.72285|17.328|2Q2019/-0.01/-0.01!3Q2019/-0.01/-0.01!4Q2019/0.01/-0.01!1Q2020/-0.01/-0.01|2020-04-29|-0.01|-0.01|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|130111|121207|0.0005||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:02:46|amer_0262|PTK.V|POET Technologies Inc.|CAD|TSXV|288364000|Canada|Technology|Semiconductors|http://www.poet-technologies.com||0.58|76600|0.58|0.23|0.71|0.5263158|0|-0.27983|-0.72285|17.328|2Q2019/-0.01/-0.01!3Q2019/-0.01/-0.01!4Q2019/0.01/-0.01!1Q2020/-0.01/-0.01|2020-04-29|-0.01|-0.01|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|130111|121207|0.0005||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:02:46|amer_0262|PTK.V|POET Technologies Inc.|CAD|TSXV|288364000|Canada|Technology|Semiconductors|http://www.poet-technologies.com||0.58|76600|0.58|0.23|0.71|0.5263158|0|-0.27983|-0.72285|17.328|2Q2019/-0.01/-0.01!3Q2019/-0.01/-0.01!4Q2019/0.01/-0.01!1Q2020/-0.01/-0.01|2020-04-29|-0.01|-0.01|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|130111|121207|0.0005||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:02:46|amer_0262|PTK.V|POET Technologies Inc.|CAD|TSXV|288364000|Canada|Technology|Semiconductors|http://www.poet-technologies.com||0.58|76600|0.58|0.23|0.71|0.5263158|0|-0.27983|-0.72285|17.328|2Q2019/-0.01/-0.01!3Q2019/-0.01/-0.01!4Q2019/0.01/-0.01!1Q2020/-0.01/-0.01|2020-04-29|-0.01|-0.01|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|130111|121207|0.0005||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:02:46|amer_0262|PTK.V|POET Technologies Inc.|CAD|TSXV|288364000|Canada|Technology|Semiconductors|http://www.poet-technologies.com||0.58|76600|0.58|0.23|0.71|0.5263158|0|-0.27983|-0.72285|17.328|2Q2019/-0.01/-0.01!3Q2019/-0.01/-0.01!4Q2019/0.01/-0.01!1Q2020/-0.01/-0.01|2020-04-29|-0.01|-0.01|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|130111|121207|0.0005||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:02:46|amer_0262|PTK.V|POET Technologies Inc.|CAD|TSXV|288364000|Canada|Technology|Semiconductors|http://www.poet-technologies.com||0.58|76600|0.58|0.23|0.71|0.5263158|0|-0.27983|-0.72285|17.328|2Q2019/-0.01/-0.01!3Q2019/-0.01/-0.01!4Q2019/0.01/-0.01!1Q2020/-0.01/-0.01|2020-04-29|-0.01|-0.01|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|130111|121207|0.0005||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:02:46|amer_0262|PTK.V|POET Technologies Inc.|CAD|TSXV|288364000|Canada|Technology|Semiconductors|http://www.poet-technologies.com||0.58|76600|0.58|0.23|0.71|0.5263158|0|-0.27983|-0.72285|17.328|2Q2019/-0.01/-0.01!3Q2019/-0.01/-0.01!4Q2019/0.01/-0.01!1Q2020/-0.01/-0.01|2020-04-29|-0.01|-0.01|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|130111|121207|0.0005||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:02:46|amer_0262|PTK.V|POET Technologies Inc.|CAD|TSXV|288364000|Canada|Technology|Semiconductors|http://www.poet-technologies.com||0.58|76600|0.58|0.23|0.71|0.5263158|0|-0.27983|-0.72285|17.328|2Q2019/-0.01/-0.01!3Q2019/-0.01/-0.01!4Q2019/0.01/-0.01!1Q2020/-0.01/-0.01|2020-04-29|-0.01|-0.01|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|130111|121207|0.0005||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:02:46|amer_0262|PTK.V|POET Technologies Inc.|CAD|TSXV|288364000|Canada|Technology|Semiconductors|http://www.poet-technologies.com||0.58|76600|0.58|0.23|0.71|0.5263158|0|-0.27983|-0.72285|17.328|2Q2019/-0.01/-0.01!3Q2019/-0.01/-0.01!4Q2019/0.01/-0.01!1Q2020/-0.01/-0.01|2020-04-29|-0.01|-0.01|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|130111|121207|0.0005||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:02:46|amer_0262|PTK.V|POET Technologies Inc.|CAD|TSXV|288364000|Canada|Technology|Semiconductors|http://www.poet-technologies.com||0.58|76600|0.58|0.23|0.71|0.5263158|0|-0.27983|-0.72285|17.328|2Q2019/-0.01/-0.01!3Q2019/-0.01/-0.01!4Q2019/0.01/-0.01!1Q2020/-0.01/-0.01|2020-04-29|-0.01|-0.01|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|130111|121207|0.0005||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:02:46|amer_0262|PTK.V|POET Technologies Inc.|CAD|TSXV|288364000|Canada|Technology|Semiconductors|http://www.poet-technologies.com||0.58|76600|0.58|0.23|0.71|0.5263158|0|-0.27983|-0.72285|17.328|2Q2019/-0.01/-0.01!3Q2019/-0.01/-0.01!4Q2019/0.01/-0.01!1Q2020/-0.01/-0.01|2020-04-29|-0.01|-0.01|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|130111|121207|0.0005||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:02:46|amer_0262|PTK.V|POET Technologies Inc.|CAD|TSXV|288364000|Canada|Technology|Semiconductors|http://www.poet-technologies.com||0.58|76600|0.58|0.23|0.71|0.5263158|0|-0.27983|-0.72285|17.328|2Q2019/-0.01/-0.01!3Q2019/-0.01/-0.01!4Q2019/0.01/-0.01!1Q2020/-0.01/-0.01|2020-04-29|-0.01|-0.01|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|130111|121207|0.0005||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:02:46|amer_0262|PTK.V|POET Technologies Inc.|CAD|TSXV|288364000|Canada|Technology|Semiconductors|http://www.poet-technologies.com||0.58|76600|0.58|0.23|0.71|0.5263158|0|-0.27983|-0.72285|17.328|2Q2019/-0.01/-0.01!3Q2019/-0.01/-0.01!4Q2019/0.01/-0.01!1Q2020/-0.01/-0.01|2020-04-29|-0.01|-0.01|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|130111|121207|0.0005||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:02:46|amer_0262|PTK.V|POET Technologies Inc.|CAD|TSXV|288364000|Canada|Technology|Semiconductors|http://www.poet-technologies.com||0.58|76600|0.58|0.23|0.71|0.5263158|0|-0.27983|-0.72285|17.328|2Q2019/-0.01/-0.01!3Q2019/-0.01/-0.01!4Q2019/0.01/-0.01!1Q2020/-0.01/-0.01|2020-04-29|-0.01|-0.01|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|130111|121207|0.0005||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:02:46|amer_0262|PTK.V|POET Technologies Inc.|CAD|TSXV|288364000|Canada|Technology|Semiconductors|http://www.poet-technologies.com||0.58|76600|0.58|0.23|0.71|0.5263158|0|-0.27983|-0.72285|17.328|2Q2019/-0.01/-0.01!3Q2019/-0.01/-0.01!4Q2019/0.01/-0.01!1Q2020/-0.01/-0.01|2020-04-29|-0.01|-0.01|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|130111|121207|0.0005||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:02:46|amer_0262|PTK.V|POET Technologies Inc.|CAD|TSXV|288364000|Canada|Technology|Semiconductors|http://www.poet-technologies.com||0.58|76600|0.58|0.23|0.71|0.5263158|0|-0.27983|-0.72285|17.328|2Q2019/-0.01/-0.01!3Q2019/-0.01/-0.01!4Q2019/0.01/-0.01!1Q2020/-0.01/-0.01|2020-04-29|-0.01|-0.01|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|130111|121207|0.0005||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:02:46|amer_0262|PTK.V|POET Technologies Inc.|CAD|TSXV|288364000|Canada|Technology|Semiconductors|http://www.poet-technologies.com||0.58|76600|0.58|0.23|0.71|0.5263158|0|-0.27983|-0.72285|17.328|2Q2019/-0.01/-0.01!3Q2019/-0.01/-0.01!4Q2019/0.01/-0.01!1Q2020/-0.01/-0.01|2020-04-29|-0.01|-0.01|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|130111|121207|0.0005||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:02:47|amer_0263|BCB.TO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:02:47|amer_0263|BCB.TO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:02:47|amer_0263|BCB.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:02:47|amer_0263|BCB.TO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:02:47|amer_0263|BCB.TO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:02:47|amer_0263|BCB.TO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:02:47|amer_0263|BCB.TO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:02:47|amer_0263|BCB.TO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:02:47|amer_0263|BCB.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:02:47|amer_0263|BCB.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:02:47|amer_0263|BCB.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:02:47|amer_0263|BCB.TO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:02:47|amer_0263|BCB.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:02:47|amer_0263|BCB.TO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:02:47|amer_0263|BCB.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:02:47|amer_0263|BCB.TO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:02:47|amer_0263|BCB.TO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:02:47|amer_0263|BCB.TO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:02:48|amer_0266|NG.TO|NovaGold Resources Inc.|CAD|Toronto|329598016|Canada|Basic Materials|Gold|http://www.novagold.com|30|11.47|414350|11.16|6.4|18|0.38526583|0|-0.04325|-0.21701|86.564|3Q2018/-0.02/-0.02!4Q2018/-0.02/-0.02!1Q2019/-0.02/-0.01!2Q2019/-0.02/-0.01|2020-09-29||-0.02|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|1997383|2506983|0.0083||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:02:48|amer_0266|NG.TO|NovaGold Resources Inc.|CAD|Toronto|329598016|Canada|Basic Materials|Gold|http://www.novagold.com|30|11.47|414350|11.16|6.4|18|0.38526583|0|-0.04325|-0.21701|86.564|3Q2018/-0.02/-0.02!4Q2018/-0.02/-0.02!1Q2019/-0.02/-0.01!2Q2019/-0.02/-0.01|2020-09-29||-0.02|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|1997383|2506983|0.0083||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:02:48|amer_0266|NG.TO|NovaGold Resources Inc.|CAD|Toronto|329598016|Canada|Basic Materials|Gold|http://www.novagold.com|30|11.47|414350|11.16|6.4|18|0.38526583|0|-0.04325|-0.21701|86.564|3Q2018/-0.02/-0.02!4Q2018/-0.02/-0.02!1Q2019/-0.02/-0.01!2Q2019/-0.02/-0.01|2020-09-29||-0.02|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|1997383|2506983|0.0083||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:02:48|amer_0266|NG.TO|NovaGold Resources Inc.|CAD|Toronto|329598016|Canada|Basic Materials|Gold|http://www.novagold.com|30|11.47|414350|11.16|6.4|18|0.38526583|0|-0.04325|-0.21701|86.564|3Q2018/-0.02/-0.02!4Q2018/-0.02/-0.02!1Q2019/-0.02/-0.01!2Q2019/-0.02/-0.01|2020-09-29||-0.02|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|1997383|2506983|0.0083||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:02:48|amer_0266|NG.TO|NovaGold Resources Inc.|CAD|Toronto|329598016|Canada|Basic Materials|Gold|http://www.novagold.com|30|11.47|414350|11.16|6.4|18|0.38526583|0|-0.04325|-0.21701|86.564|3Q2018/-0.02/-0.02!4Q2018/-0.02/-0.02!1Q2019/-0.02/-0.01!2Q2019/-0.02/-0.01|2020-09-29||-0.02|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|1997383|2506983|0.0083||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:02:48|amer_0266|NG.TO|NovaGold Resources Inc.|CAD|Toronto|329598016|Canada|Basic Materials|Gold|http://www.novagold.com|30|11.47|414350|11.16|6.4|18|0.38526583|0|-0.04325|-0.21701|86.564|3Q2018/-0.02/-0.02!4Q2018/-0.02/-0.02!1Q2019/-0.02/-0.01!2Q2019/-0.02/-0.01|2020-09-29||-0.02|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|1997383|2506983|0.0083||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:02:48|amer_0266|NG.TO|NovaGold Resources Inc.|CAD|Toronto|329598016|Canada|Basic Materials|Gold|http://www.novagold.com|30|11.47|414350|11.16|6.4|18|0.38526583|0|-0.04325|-0.21701|86.564|3Q2018/-0.02/-0.02!4Q2018/-0.02/-0.02!1Q2019/-0.02/-0.01!2Q2019/-0.02/-0.01|2020-09-29||-0.02|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|1997383|2506983|0.0083||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:02:48|amer_0266|NG.TO|NovaGold Resources Inc.|CAD|Toronto|329598016|Canada|Basic Materials|Gold|http://www.novagold.com|30|11.47|414350|11.16|6.4|18|0.38526583|0|-0.04325|-0.21701|86.564|3Q2018/-0.02/-0.02!4Q2018/-0.02/-0.02!1Q2019/-0.02/-0.01!2Q2019/-0.02/-0.01|2020-09-29||-0.02|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|1997383|2506983|0.0083||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:02:48|amer_0266|NG.TO|NovaGold Resources Inc.|CAD|Toronto|329598016|Canada|Basic Materials|Gold|http://www.novagold.com|30|11.47|414350|11.16|6.4|18|0.38526583|0|-0.04325|-0.21701|86.564|3Q2018/-0.02/-0.02!4Q2018/-0.02/-0.02!1Q2019/-0.02/-0.01!2Q2019/-0.02/-0.01|2020-09-29||-0.02|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|1997383|2506983|0.0083||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:02:48|amer_0266|NG.TO|NovaGold Resources Inc.|CAD|Toronto|329598016|Canada|Basic Materials|Gold|http://www.novagold.com|30|11.47|414350|11.16|6.4|18|0.38526583|0|-0.04325|-0.21701|86.564|3Q2018/-0.02/-0.02!4Q2018/-0.02/-0.02!1Q2019/-0.02/-0.01!2Q2019/-0.02/-0.01|2020-09-29||-0.02|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|1997383|2506983|0.0083||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:02:48|amer_0266|NG.TO|NovaGold Resources Inc.|CAD|Toronto|329598016|Canada|Basic Materials|Gold|http://www.novagold.com|30|11.47|414350|11.16|6.4|18|0.38526583|0|-0.04325|-0.21701|86.564|3Q2018/-0.02/-0.02!4Q2018/-0.02/-0.02!1Q2019/-0.02/-0.01!2Q2019/-0.02/-0.01|2020-09-29||-0.02|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|1997383|2506983|0.0083||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:02:48|amer_0266|NG.TO|NovaGold Resources Inc.|CAD|Toronto|329598016|Canada|Basic Materials|Gold|http://www.novagold.com|30|11.47|414350|11.16|6.4|18|0.38526583|0|-0.04325|-0.21701|86.564|3Q2018/-0.02/-0.02!4Q2018/-0.02/-0.02!1Q2019/-0.02/-0.01!2Q2019/-0.02/-0.01|2020-09-29||-0.02|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|1997383|2506983|0.0083||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:02:48|amer_0266|NG.TO|NovaGold Resources Inc.|CAD|Toronto|329598016|Canada|Basic Materials|Gold|http://www.novagold.com|30|11.47|414350|11.16|6.4|18|0.38526583|0|-0.04325|-0.21701|86.564|3Q2018/-0.02/-0.02!4Q2018/-0.02/-0.02!1Q2019/-0.02/-0.01!2Q2019/-0.02/-0.01|2020-09-29||-0.02|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|1997383|2506983|0.0083||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:02:48|amer_0266|NG.TO|NovaGold Resources Inc.|CAD|Toronto|329598016|Canada|Basic Materials|Gold|http://www.novagold.com|30|11.47|414350|11.16|6.4|18|0.38526583|0|-0.04325|-0.21701|86.564|3Q2018/-0.02/-0.02!4Q2018/-0.02/-0.02!1Q2019/-0.02/-0.01!2Q2019/-0.02/-0.01|2020-09-29||-0.02|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|1997383|2506983|0.0083||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:02:48|amer_0266|NG.TO|NovaGold Resources Inc.|CAD|Toronto|329598016|Canada|Basic Materials|Gold|http://www.novagold.com|30|11.47|414350|11.16|6.4|18|0.38526583|0|-0.04325|-0.21701|86.564|3Q2018/-0.02/-0.02!4Q2018/-0.02/-0.02!1Q2019/-0.02/-0.01!2Q2019/-0.02/-0.01|2020-09-29||-0.02|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|1997383|2506983|0.0083||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:02:48|amer_0266|NG.TO|NovaGold Resources Inc.|CAD|Toronto|329598016|Canada|Basic Materials|Gold|http://www.novagold.com|30|11.47|414350|11.16|6.4|18|0.38526583|0|-0.04325|-0.21701|86.564|3Q2018/-0.02/-0.02!4Q2018/-0.02/-0.02!1Q2019/-0.02/-0.01!2Q2019/-0.02/-0.01|2020-09-29||-0.02|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|1997383|2506983|0.0083||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:02:48|amer_0266|NG.TO|NovaGold Resources Inc.|CAD|Toronto|329598016|Canada|Basic Materials|Gold|http://www.novagold.com|30|11.47|414350|11.16|6.4|18|0.38526583|0|-0.04325|-0.21701|86.564|3Q2018/-0.02/-0.02!4Q2018/-0.02/-0.02!1Q2019/-0.02/-0.01!2Q2019/-0.02/-0.01|2020-09-29||-0.02|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|1997383|2506983|0.0083||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:02:48|amer_0266|NG.TO|NovaGold Resources Inc.|CAD|Toronto|329598016|Canada|Basic Materials|Gold|http://www.novagold.com|30|11.47|414350|11.16|6.4|18|0.38526583|0|-0.04325|-0.21701|86.564|3Q2018/-0.02/-0.02!4Q2018/-0.02/-0.02!1Q2019/-0.02/-0.01!2Q2019/-0.02/-0.01|2020-09-29||-0.02|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|1997383|2506983|0.0083||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:02:50|amer_0267|GC.TO|Great Canadian Gaming Corporation|CAD|Toronto|55330900|Canada|Consumer Cyclical|Gambling|http://www.gcgaming.com|32.25|27.38|67410|27.49|18.05|46.04|-0.39169073|0.3515|0.07873|0.35083|361.683|2Q2019/0.79/0.77!3Q2019/0.82/0.7!4Q2019/0.79/0.54!1Q2020/0.34/0.04|2020-08-11|-1.25|0.79|0m|0|0|-1m|0.6|5|-2m|0.8|5|-3m|0.8|5|1562948|1650026|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:02:50|amer_0267|GC.TO|Great Canadian Gaming Corporation|CAD|Toronto|55330900|Canada|Consumer Cyclical|Gambling|http://www.gcgaming.com|32.25|27.38|67410|27.49|18.05|46.04|-0.39169073|0.3515|0.07873|0.35083|361.683|2Q2019/0.79/0.77!3Q2019/0.82/0.7!4Q2019/0.79/0.54!1Q2020/0.34/0.04|2020-08-11|-1.25|0.79|0m|0|0|-1m|0.6|5|-2m|0.8|5|-3m|0.8|5|1562948|1650026|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:02:50|amer_0267|GC.TO|Great Canadian Gaming Corporation|CAD|Toronto|55330900|Canada|Consumer Cyclical|Gambling|http://www.gcgaming.com|32.25|27.38|67410|27.49|18.05|46.04|-0.39169073|0.3515|0.07873|0.35083|361.683|2Q2019/0.79/0.77!3Q2019/0.82/0.7!4Q2019/0.79/0.54!1Q2020/0.34/0.04|2020-08-11|-1.25|0.79|0m|0|0|-1m|0.6|5|-2m|0.8|5|-3m|0.8|5|1562948|1650026|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:02:50|amer_0267|GC.TO|Great Canadian Gaming Corporation|CAD|Toronto|55330900|Canada|Consumer Cyclical|Gambling|http://www.gcgaming.com|32.25|27.38|67410|27.49|18.05|46.04|-0.39169073|0.3515|0.07873|0.35083|361.683|2Q2019/0.79/0.77!3Q2019/0.82/0.7!4Q2019/0.79/0.54!1Q2020/0.34/0.04|2020-08-11|-1.25|0.79|0m|0|0|-1m|0.6|5|-2m|0.8|5|-3m|0.8|5|1562948|1650026|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:02:50|amer_0267|GC.TO|Great Canadian Gaming Corporation|CAD|Toronto|55330900|Canada|Consumer Cyclical|Gambling|http://www.gcgaming.com|32.25|27.38|67410|27.49|18.05|46.04|-0.39169073|0.3515|0.07873|0.35083|361.683|2Q2019/0.79/0.77!3Q2019/0.82/0.7!4Q2019/0.79/0.54!1Q2020/0.34/0.04|2020-08-11|-1.25|0.79|0m|0|0|-1m|0.6|5|-2m|0.8|5|-3m|0.8|5|1562948|1650026|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:02:50|amer_0267|GC.TO|Great Canadian Gaming Corporation|CAD|Toronto|55330900|Canada|Consumer Cyclical|Gambling|http://www.gcgaming.com|32.25|27.38|67410|27.49|18.05|46.04|-0.39169073|0.3515|0.07873|0.35083|361.683|2Q2019/0.79/0.77!3Q2019/0.82/0.7!4Q2019/0.79/0.54!1Q2020/0.34/0.04|2020-08-11|-1.25|0.79|0m|0|0|-1m|0.6|5|-2m|0.8|5|-3m|0.8|5|1562948|1650026|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:02:50|amer_0267|GC.TO|Great Canadian Gaming Corporation|CAD|Toronto|55330900|Canada|Consumer Cyclical|Gambling|http://www.gcgaming.com|32.25|27.38|67410|27.49|18.05|46.04|-0.39169073|0.3515|0.07873|0.35083|361.683|2Q2019/0.79/0.77!3Q2019/0.82/0.7!4Q2019/0.79/0.54!1Q2020/0.34/0.04|2020-08-11|-1.25|0.79|0m|0|0|-1m|0.6|5|-2m|0.8|5|-3m|0.8|5|1562948|1650026|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:02:50|amer_0267|GC.TO|Great Canadian Gaming Corporation|CAD|Toronto|55330900|Canada|Consumer Cyclical|Gambling|http://www.gcgaming.com|32.25|27.38|67410|27.49|18.05|46.04|-0.39169073|0.3515|0.07873|0.35083|361.683|2Q2019/0.79/0.77!3Q2019/0.82/0.7!4Q2019/0.79/0.54!1Q2020/0.34/0.04|2020-08-11|-1.25|0.79|0m|0|0|-1m|0.6|5|-2m|0.8|5|-3m|0.8|5|1562948|1650026|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:02:50|amer_0267|GC.TO|Great Canadian Gaming Corporation|CAD|Toronto|55330900|Canada|Consumer Cyclical|Gambling|http://www.gcgaming.com|32.25|27.38|67410|27.49|18.05|46.04|-0.39169073|0.3515|0.07873|0.35083|361.683|2Q2019/0.79/0.77!3Q2019/0.82/0.7!4Q2019/0.79/0.54!1Q2020/0.34/0.04|2020-08-11|-1.25|0.79|0m|0|0|-1m|0.6|5|-2m|0.8|5|-3m|0.8|5|1562948|1650026|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:02:50|amer_0267|GC.TO|Great Canadian Gaming Corporation|CAD|Toronto|55330900|Canada|Consumer Cyclical|Gambling|http://www.gcgaming.com|32.25|27.38|67410|27.49|18.05|46.04|-0.39169073|0.3515|0.07873|0.35083|361.683|2Q2019/0.79/0.77!3Q2019/0.82/0.7!4Q2019/0.79/0.54!1Q2020/0.34/0.04|2020-08-11|-1.25|0.79|0m|0|0|-1m|0.6|5|-2m|0.8|5|-3m|0.8|5|1562948|1650026|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:02:50|amer_0267|GC.TO|Great Canadian Gaming Corporation|CAD|Toronto|55330900|Canada|Consumer Cyclical|Gambling|http://www.gcgaming.com|32.25|27.38|67410|27.49|18.05|46.04|-0.39169073|0.3515|0.07873|0.35083|361.683|2Q2019/0.79/0.77!3Q2019/0.82/0.7!4Q2019/0.79/0.54!1Q2020/0.34/0.04|2020-08-11|-1.25|0.79|0m|0|0|-1m|0.6|5|-2m|0.8|5|-3m|0.8|5|1562948|1650026|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:02:50|amer_0267|GC.TO|Great Canadian Gaming Corporation|CAD|Toronto|55330900|Canada|Consumer Cyclical|Gambling|http://www.gcgaming.com|32.25|27.38|67410|27.49|18.05|46.04|-0.39169073|0.3515|0.07873|0.35083|361.683|2Q2019/0.79/0.77!3Q2019/0.82/0.7!4Q2019/0.79/0.54!1Q2020/0.34/0.04|2020-08-11|-1.25|0.79|0m|0|0|-1m|0.6|5|-2m|0.8|5|-3m|0.8|5|1562948|1650026|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:02:50|amer_0267|GC.TO|Great Canadian Gaming Corporation|CAD|Toronto|55330900|Canada|Consumer Cyclical|Gambling|http://www.gcgaming.com|32.25|27.38|67410|27.49|18.05|46.04|-0.39169073|0.3515|0.07873|0.35083|361.683|2Q2019/0.79/0.77!3Q2019/0.82/0.7!4Q2019/0.79/0.54!1Q2020/0.34/0.04|2020-08-11|-1.25|0.79|0m|0|0|-1m|0.6|5|-2m|0.8|5|-3m|0.8|5|1562948|1650026|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:02:50|amer_0267|GC.TO|Great Canadian Gaming Corporation|CAD|Toronto|55330900|Canada|Consumer Cyclical|Gambling|http://www.gcgaming.com|32.25|27.38|67410|27.49|18.05|46.04|-0.39169073|0.3515|0.07873|0.35083|361.683|2Q2019/0.79/0.77!3Q2019/0.82/0.7!4Q2019/0.79/0.54!1Q2020/0.34/0.04|2020-08-11|-1.25|0.79|0m|0|0|-1m|0.6|5|-2m|0.8|5|-3m|0.8|5|1562948|1650026|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:02:50|amer_0267|GC.TO|Great Canadian Gaming Corporation|CAD|Toronto|55330900|Canada|Consumer Cyclical|Gambling|http://www.gcgaming.com|32.25|27.38|67410|27.49|18.05|46.04|-0.39169073|0.3515|0.07873|0.35083|361.683|2Q2019/0.79/0.77!3Q2019/0.82/0.7!4Q2019/0.79/0.54!1Q2020/0.34/0.04|2020-08-11|-1.25|0.79|0m|0|0|-1m|0.6|5|-2m|0.8|5|-3m|0.8|5|1562948|1650026|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:02:50|amer_0267|GC.TO|Great Canadian Gaming Corporation|CAD|Toronto|55330900|Canada|Consumer Cyclical|Gambling|http://www.gcgaming.com|32.25|27.38|67410|27.49|18.05|46.04|-0.39169073|0.3515|0.07873|0.35083|361.683|2Q2019/0.79/0.77!3Q2019/0.82/0.7!4Q2019/0.79/0.54!1Q2020/0.34/0.04|2020-08-11|-1.25|0.79|0m|0|0|-1m|0.6|5|-2m|0.8|5|-3m|0.8|5|1562948|1650026|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:02:50|amer_0267|GC.TO|Great Canadian Gaming Corporation|CAD|Toronto|55330900|Canada|Consumer Cyclical|Gambling|http://www.gcgaming.com|32.25|27.38|67410|27.49|18.05|46.04|-0.39169073|0.3515|0.07873|0.35083|361.683|2Q2019/0.79/0.77!3Q2019/0.82/0.7!4Q2019/0.79/0.54!1Q2020/0.34/0.04|2020-08-11|-1.25|0.79|0m|0|0|-1m|0.6|5|-2m|0.8|5|-3m|0.8|5|1562948|1650026|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:02:50|amer_0267|GC.TO|Great Canadian Gaming Corporation|CAD|Toronto|55330900|Canada|Consumer Cyclical|Gambling|http://www.gcgaming.com|32.25|27.38|67410|27.49|18.05|46.04|-0.39169073|0.3515|0.07873|0.35083|361.683|2Q2019/0.79/0.77!3Q2019/0.82/0.7!4Q2019/0.79/0.54!1Q2020/0.34/0.04|2020-08-11|-1.25|0.79|0m|0|0|-1m|0.6|5|-2m|0.8|5|-3m|0.8|5|1562948|1650026|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:02:51|amer_0268|CAS.TO|Cascades Inc.|CAD|Toronto|94373504|Canada|Basic Materials|Paper & Paper Products|http://www.cascades.com|14.33|16.08|178147|15.85|9.94|16.18|0.33554816|0.10553|0.03616|0.056810003|135.998|2Q2019/0.28/0.33!3Q2019/0.3/0.33!4Q2019/0.3/0.22!1Q2020/0.42/0.31|2020-08-06|0.28|0.28|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|2832481|2592796|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:02:51|amer_0268|CAS.TO|Cascades Inc.|CAD|Toronto|94373504|Canada|Basic Materials|Paper & Paper Products|http://www.cascades.com|14.33|16.08|178147|15.85|9.94|16.18|0.33554816|0.10553|0.03616|0.056810003|135.998|2Q2019/0.28/0.33!3Q2019/0.3/0.33!4Q2019/0.3/0.22!1Q2020/0.42/0.31|2020-08-06|0.28|0.28|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|2832481|2592796|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:02:51|amer_0268|CAS.TO|Cascades Inc.|CAD|Toronto|94373504|Canada|Basic Materials|Paper & Paper Products|http://www.cascades.com|14.33|16.08|178147|15.85|9.94|16.18|0.33554816|0.10553|0.03616|0.056810003|135.998|2Q2019/0.28/0.33!3Q2019/0.3/0.33!4Q2019/0.3/0.22!1Q2020/0.42/0.31|2020-08-06|0.28|0.28|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|2832481|2592796|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:02:51|amer_0268|CAS.TO|Cascades Inc.|CAD|Toronto|94373504|Canada|Basic Materials|Paper & Paper Products|http://www.cascades.com|14.33|16.08|178147|15.85|9.94|16.18|0.33554816|0.10553|0.03616|0.056810003|135.998|2Q2019/0.28/0.33!3Q2019/0.3/0.33!4Q2019/0.3/0.22!1Q2020/0.42/0.31|2020-08-06|0.28|0.28|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|2832481|2592796|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:02:51|amer_0268|CAS.TO|Cascades Inc.|CAD|Toronto|94373504|Canada|Basic Materials|Paper & Paper Products|http://www.cascades.com|14.33|16.08|178147|15.85|9.94|16.18|0.33554816|0.10553|0.03616|0.056810003|135.998|2Q2019/0.28/0.33!3Q2019/0.3/0.33!4Q2019/0.3/0.22!1Q2020/0.42/0.31|2020-08-06|0.28|0.28|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|2832481|2592796|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:02:51|amer_0268|CAS.TO|Cascades Inc.|CAD|Toronto|94373504|Canada|Basic Materials|Paper & Paper Products|http://www.cascades.com|14.33|16.08|178147|15.85|9.94|16.18|0.33554816|0.10553|0.03616|0.056810003|135.998|2Q2019/0.28/0.33!3Q2019/0.3/0.33!4Q2019/0.3/0.22!1Q2020/0.42/0.31|2020-08-06|0.28|0.28|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|2832481|2592796|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:02:51|amer_0268|CAS.TO|Cascades Inc.|CAD|Toronto|94373504|Canada|Basic Materials|Paper & Paper Products|http://www.cascades.com|14.33|16.08|178147|15.85|9.94|16.18|0.33554816|0.10553|0.03616|0.056810003|135.998|2Q2019/0.28/0.33!3Q2019/0.3/0.33!4Q2019/0.3/0.22!1Q2020/0.42/0.31|2020-08-06|0.28|0.28|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|2832481|2592796|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:02:51|amer_0268|CAS.TO|Cascades Inc.|CAD|Toronto|94373504|Canada|Basic Materials|Paper & Paper Products|http://www.cascades.com|14.33|16.08|178147|15.85|9.94|16.18|0.33554816|0.10553|0.03616|0.056810003|135.998|2Q2019/0.28/0.33!3Q2019/0.3/0.33!4Q2019/0.3/0.22!1Q2020/0.42/0.31|2020-08-06|0.28|0.28|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|2832481|2592796|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:02:51|amer_0268|CAS.TO|Cascades Inc.|CAD|Toronto|94373504|Canada|Basic Materials|Paper & Paper Products|http://www.cascades.com|14.33|16.08|178147|15.85|9.94|16.18|0.33554816|0.10553|0.03616|0.056810003|135.998|2Q2019/0.28/0.33!3Q2019/0.3/0.33!4Q2019/0.3/0.22!1Q2020/0.42/0.31|2020-08-06|0.28|0.28|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|2832481|2592796|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:02:51|amer_0268|CAS.TO|Cascades Inc.|CAD|Toronto|94373504|Canada|Basic Materials|Paper & Paper Products|http://www.cascades.com|14.33|16.08|178147|15.85|9.94|16.18|0.33554816|0.10553|0.03616|0.056810003|135.998|2Q2019/0.28/0.33!3Q2019/0.3/0.33!4Q2019/0.3/0.22!1Q2020/0.42/0.31|2020-08-06|0.28|0.28|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|2832481|2592796|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:02:51|amer_0268|CAS.TO|Cascades Inc.|CAD|Toronto|94373504|Canada|Basic Materials|Paper & Paper Products|http://www.cascades.com|14.33|16.08|178147|15.85|9.94|16.18|0.33554816|0.10553|0.03616|0.056810003|135.998|2Q2019/0.28/0.33!3Q2019/0.3/0.33!4Q2019/0.3/0.22!1Q2020/0.42/0.31|2020-08-06|0.28|0.28|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|2832481|2592796|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:02:51|amer_0268|CAS.TO|Cascades Inc.|CAD|Toronto|94373504|Canada|Basic Materials|Paper & Paper Products|http://www.cascades.com|14.33|16.08|178147|15.85|9.94|16.18|0.33554816|0.10553|0.03616|0.056810003|135.998|2Q2019/0.28/0.33!3Q2019/0.3/0.33!4Q2019/0.3/0.22!1Q2020/0.42/0.31|2020-08-06|0.28|0.28|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|2832481|2592796|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:02:51|amer_0268|CAS.TO|Cascades Inc.|CAD|Toronto|94373504|Canada|Basic Materials|Paper & Paper Products|http://www.cascades.com|14.33|16.08|178147|15.85|9.94|16.18|0.33554816|0.10553|0.03616|0.056810003|135.998|2Q2019/0.28/0.33!3Q2019/0.3/0.33!4Q2019/0.3/0.22!1Q2020/0.42/0.31|2020-08-06|0.28|0.28|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|2832481|2592796|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:02:51|amer_0268|CAS.TO|Cascades Inc.|CAD|Toronto|94373504|Canada|Basic Materials|Paper & Paper Products|http://www.cascades.com|14.33|16.08|178147|15.85|9.94|16.18|0.33554816|0.10553|0.03616|0.056810003|135.998|2Q2019/0.28/0.33!3Q2019/0.3/0.33!4Q2019/0.3/0.22!1Q2020/0.42/0.31|2020-08-06|0.28|0.28|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|2832481|2592796|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:02:51|amer_0268|CAS.TO|Cascades Inc.|CAD|Toronto|94373504|Canada|Basic Materials|Paper & Paper Products|http://www.cascades.com|14.33|16.08|178147|15.85|9.94|16.18|0.33554816|0.10553|0.03616|0.056810003|135.998|2Q2019/0.28/0.33!3Q2019/0.3/0.33!4Q2019/0.3/0.22!1Q2020/0.42/0.31|2020-08-06|0.28|0.28|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|2832481|2592796|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:02:51|amer_0268|CAS.TO|Cascades Inc.|CAD|Toronto|94373504|Canada|Basic Materials|Paper & Paper Products|http://www.cascades.com|14.33|16.08|178147|15.85|9.94|16.18|0.33554816|0.10553|0.03616|0.056810003|135.998|2Q2019/0.28/0.33!3Q2019/0.3/0.33!4Q2019/0.3/0.22!1Q2020/0.42/0.31|2020-08-06|0.28|0.28|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|2832481|2592796|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:02:51|amer_0268|CAS.TO|Cascades Inc.|CAD|Toronto|94373504|Canada|Basic Materials|Paper & Paper Products|http://www.cascades.com|14.33|16.08|178147|15.85|9.94|16.18|0.33554816|0.10553|0.03616|0.056810003|135.998|2Q2019/0.28/0.33!3Q2019/0.3/0.33!4Q2019/0.3/0.22!1Q2020/0.42/0.31|2020-08-06|0.28|0.28|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|2832481|2592796|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:02:51|amer_0268|CAS.TO|Cascades Inc.|CAD|Toronto|94373504|Canada|Basic Materials|Paper & Paper Products|http://www.cascades.com|14.33|16.08|178147|15.85|9.94|16.18|0.33554816|0.10553|0.03616|0.056810003|135.998|2Q2019/0.28/0.33!3Q2019/0.3/0.33!4Q2019/0.3/0.22!1Q2020/0.42/0.31|2020-08-06|0.28|0.28|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|2832481|2592796|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:02:53|amer_0273|DPM.TO|Dundee Precious Metals Inc.|CAD|Toronto|180900992|Canada|Basic Materials|Gold|http://www.dundeeprecious.com|6.86|9.15|383372|8.95|3.2|9.83|0.94680846|0.41013|0.08387999|-0.04535|3.386|2Q2019/0.09/0.03!3Q2019/0.03/0.03!4Q2019/0.09/0.14!1Q2020/0.26/0.14|2020-07-30|0.15|0.09|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|2807920|1479990|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:02:53|amer_0273|DPM.TO|Dundee Precious Metals Inc.|CAD|Toronto|180900992|Canada|Basic Materials|Gold|http://www.dundeeprecious.com|6.86|9.15|383372|8.95|3.2|9.83|0.94680846|0.41013|0.08387999|-0.04535|3.386|2Q2019/0.09/0.03!3Q2019/0.03/0.03!4Q2019/0.09/0.14!1Q2020/0.26/0.14|2020-07-30|0.15|0.09|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|2807920|1479990|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:02:53|amer_0273|DPM.TO|Dundee Precious Metals Inc.|CAD|Toronto|180900992|Canada|Basic Materials|Gold|http://www.dundeeprecious.com|6.86|9.15|383372|8.95|3.2|9.83|0.94680846|0.41013|0.08387999|-0.04535|3.386|2Q2019/0.09/0.03!3Q2019/0.03/0.03!4Q2019/0.09/0.14!1Q2020/0.26/0.14|2020-07-30|0.15|0.09|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|2807920|1479990|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:02:53|amer_0273|DPM.TO|Dundee Precious Metals Inc.|CAD|Toronto|180900992|Canada|Basic Materials|Gold|http://www.dundeeprecious.com|6.86|9.15|383372|8.95|3.2|9.83|0.94680846|0.41013|0.08387999|-0.04535|3.386|2Q2019/0.09/0.03!3Q2019/0.03/0.03!4Q2019/0.09/0.14!1Q2020/0.26/0.14|2020-07-30|0.15|0.09|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|2807920|1479990|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:02:53|amer_0273|DPM.TO|Dundee Precious Metals Inc.|CAD|Toronto|180900992|Canada|Basic Materials|Gold|http://www.dundeeprecious.com|6.86|9.15|383372|8.95|3.2|9.83|0.94680846|0.41013|0.08387999|-0.04535|3.386|2Q2019/0.09/0.03!3Q2019/0.03/0.03!4Q2019/0.09/0.14!1Q2020/0.26/0.14|2020-07-30|0.15|0.09|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|2807920|1479990|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:02:53|amer_0273|DPM.TO|Dundee Precious Metals Inc.|CAD|Toronto|180900992|Canada|Basic Materials|Gold|http://www.dundeeprecious.com|6.86|9.15|383372|8.95|3.2|9.83|0.94680846|0.41013|0.08387999|-0.04535|3.386|2Q2019/0.09/0.03!3Q2019/0.03/0.03!4Q2019/0.09/0.14!1Q2020/0.26/0.14|2020-07-30|0.15|0.09|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|2807920|1479990|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:02:53|amer_0273|DPM.TO|Dundee Precious Metals Inc.|CAD|Toronto|180900992|Canada|Basic Materials|Gold|http://www.dundeeprecious.com|6.86|9.15|383372|8.95|3.2|9.83|0.94680846|0.41013|0.08387999|-0.04535|3.386|2Q2019/0.09/0.03!3Q2019/0.03/0.03!4Q2019/0.09/0.14!1Q2020/0.26/0.14|2020-07-30|0.15|0.09|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|2807920|1479990|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:02:53|amer_0273|DPM.TO|Dundee Precious Metals Inc.|CAD|Toronto|180900992|Canada|Basic Materials|Gold|http://www.dundeeprecious.com|6.86|9.15|383372|8.95|3.2|9.83|0.94680846|0.41013|0.08387999|-0.04535|3.386|2Q2019/0.09/0.03!3Q2019/0.03/0.03!4Q2019/0.09/0.14!1Q2020/0.26/0.14|2020-07-30|0.15|0.09|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|2807920|1479990|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:02:53|amer_0273|DPM.TO|Dundee Precious Metals Inc.|CAD|Toronto|180900992|Canada|Basic Materials|Gold|http://www.dundeeprecious.com|6.86|9.15|383372|8.95|3.2|9.83|0.94680846|0.41013|0.08387999|-0.04535|3.386|2Q2019/0.09/0.03!3Q2019/0.03/0.03!4Q2019/0.09/0.14!1Q2020/0.26/0.14|2020-07-30|0.15|0.09|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|2807920|1479990|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:02:53|amer_0273|DPM.TO|Dundee Precious Metals Inc.|CAD|Toronto|180900992|Canada|Basic Materials|Gold|http://www.dundeeprecious.com|6.86|9.15|383372|8.95|3.2|9.83|0.94680846|0.41013|0.08387999|-0.04535|3.386|2Q2019/0.09/0.03!3Q2019/0.03/0.03!4Q2019/0.09/0.14!1Q2020/0.26/0.14|2020-07-30|0.15|0.09|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|2807920|1479990|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:02:53|amer_0273|DPM.TO|Dundee Precious Metals Inc.|CAD|Toronto|180900992|Canada|Basic Materials|Gold|http://www.dundeeprecious.com|6.86|9.15|383372|8.95|3.2|9.83|0.94680846|0.41013|0.08387999|-0.04535|3.386|2Q2019/0.09/0.03!3Q2019/0.03/0.03!4Q2019/0.09/0.14!1Q2020/0.26/0.14|2020-07-30|0.15|0.09|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|2807920|1479990|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:02:53|amer_0273|DPM.TO|Dundee Precious Metals Inc.|CAD|Toronto|180900992|Canada|Basic Materials|Gold|http://www.dundeeprecious.com|6.86|9.15|383372|8.95|3.2|9.83|0.94680846|0.41013|0.08387999|-0.04535|3.386|2Q2019/0.09/0.03!3Q2019/0.03/0.03!4Q2019/0.09/0.14!1Q2020/0.26/0.14|2020-07-30|0.15|0.09|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|2807920|1479990|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:02:53|amer_0273|DPM.TO|Dundee Precious Metals Inc.|CAD|Toronto|180900992|Canada|Basic Materials|Gold|http://www.dundeeprecious.com|6.86|9.15|383372|8.95|3.2|9.83|0.94680846|0.41013|0.08387999|-0.04535|3.386|2Q2019/0.09/0.03!3Q2019/0.03/0.03!4Q2019/0.09/0.14!1Q2020/0.26/0.14|2020-07-30|0.15|0.09|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|2807920|1479990|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:02:53|amer_0273|DPM.TO|Dundee Precious Metals Inc.|CAD|Toronto|180900992|Canada|Basic Materials|Gold|http://www.dundeeprecious.com|6.86|9.15|383372|8.95|3.2|9.83|0.94680846|0.41013|0.08387999|-0.04535|3.386|2Q2019/0.09/0.03!3Q2019/0.03/0.03!4Q2019/0.09/0.14!1Q2020/0.26/0.14|2020-07-30|0.15|0.09|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|2807920|1479990|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:02:53|amer_0273|DPM.TO|Dundee Precious Metals Inc.|CAD|Toronto|180900992|Canada|Basic Materials|Gold|http://www.dundeeprecious.com|6.86|9.15|383372|8.95|3.2|9.83|0.94680846|0.41013|0.08387999|-0.04535|3.386|2Q2019/0.09/0.03!3Q2019/0.03/0.03!4Q2019/0.09/0.14!1Q2020/0.26/0.14|2020-07-30|0.15|0.09|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|2807920|1479990|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:02:53|amer_0273|DPM.TO|Dundee Precious Metals Inc.|CAD|Toronto|180900992|Canada|Basic Materials|Gold|http://www.dundeeprecious.com|6.86|9.15|383372|8.95|3.2|9.83|0.94680846|0.41013|0.08387999|-0.04535|3.386|2Q2019/0.09/0.03!3Q2019/0.03/0.03!4Q2019/0.09/0.14!1Q2020/0.26/0.14|2020-07-30|0.15|0.09|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|2807920|1479990|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:02:53|amer_0273|DPM.TO|Dundee Precious Metals Inc.|CAD|Toronto|180900992|Canada|Basic Materials|Gold|http://www.dundeeprecious.com|6.86|9.15|383372|8.95|3.2|9.83|0.94680846|0.41013|0.08387999|-0.04535|3.386|2Q2019/0.09/0.03!3Q2019/0.03/0.03!4Q2019/0.09/0.14!1Q2020/0.26/0.14|2020-07-30|0.15|0.09|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|2807920|1479990|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:02:53|amer_0273|DPM.TO|Dundee Precious Metals Inc.|CAD|Toronto|180900992|Canada|Basic Materials|Gold|http://www.dundeeprecious.com|6.86|9.15|383372|8.95|3.2|9.83|0.94680846|0.41013|0.08387999|-0.04535|3.386|2Q2019/0.09/0.03!3Q2019/0.03/0.03!4Q2019/0.09/0.14!1Q2020/0.26/0.14|2020-07-30|0.15|0.09|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|2807920|1479990|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:02:54|amer_0274|SSL.TO|Sandstorm Gold Ltd.|CAD|Toronto|190052000|Canada|Basic Materials|Gold|http://www.sandstormgold.com|9.44|13.22|383960|13.03|4.64|13.66|0.54619884|0.62581|0.0177|0.00656|10.258|2Q2019/0.01/0.02!3Q2019/0.03/0.02!4Q2019/0.02/0.03!1Q2020/0.02/0.02|2020-05-08|0.03|0.01|0m|0|0|-1m|1|10|-2m|1|10|-3m|1|10|6750743|6588232|||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:02:54|amer_0274|SSL.TO|Sandstorm Gold Ltd.|CAD|Toronto|190052000|Canada|Basic Materials|Gold|http://www.sandstormgold.com|9.44|13.22|383960|13.03|4.64|13.66|0.54619884|0.62581|0.0177|0.00656|10.258|2Q2019/0.01/0.02!3Q2019/0.03/0.02!4Q2019/0.02/0.03!1Q2020/0.02/0.02|2020-05-08|0.03|0.01|0m|0|0|-1m|1|10|-2m|1|10|-3m|1|10|6750743|6588232|||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:02:54|amer_0274|SSL.TO|Sandstorm Gold Ltd.|CAD|Toronto|190052000|Canada|Basic Materials|Gold|http://www.sandstormgold.com|9.44|13.22|383960|13.03|4.64|13.66|0.54619884|0.62581|0.0177|0.00656|10.258|2Q2019/0.01/0.02!3Q2019/0.03/0.02!4Q2019/0.02/0.03!1Q2020/0.02/0.02|2020-05-08|0.03|0.01|0m|0|0|-1m|1|10|-2m|1|10|-3m|1|10|6750743|6588232|||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:02:54|amer_0274|SSL.TO|Sandstorm Gold Ltd.|CAD|Toronto|190052000|Canada|Basic Materials|Gold|http://www.sandstormgold.com|9.44|13.22|383960|13.03|4.64|13.66|0.54619884|0.62581|0.0177|0.00656|10.258|2Q2019/0.01/0.02!3Q2019/0.03/0.02!4Q2019/0.02/0.03!1Q2020/0.02/0.02|2020-05-08|0.03|0.01|0m|0|0|-1m|1|10|-2m|1|10|-3m|1|10|6750743|6588232|||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:02:54|amer_0274|SSL.TO|Sandstorm Gold Ltd.|CAD|Toronto|190052000|Canada|Basic Materials|Gold|http://www.sandstormgold.com|9.44|13.22|383960|13.03|4.64|13.66|0.54619884|0.62581|0.0177|0.00656|10.258|2Q2019/0.01/0.02!3Q2019/0.03/0.02!4Q2019/0.02/0.03!1Q2020/0.02/0.02|2020-05-08|0.03|0.01|0m|0|0|-1m|1|10|-2m|1|10|-3m|1|10|6750743|6588232|||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:02:54|amer_0274|SSL.TO|Sandstorm Gold Ltd.|CAD|Toronto|190052000|Canada|Basic Materials|Gold|http://www.sandstormgold.com|9.44|13.22|383960|13.03|4.64|13.66|0.54619884|0.62581|0.0177|0.00656|10.258|2Q2019/0.01/0.02!3Q2019/0.03/0.02!4Q2019/0.02/0.03!1Q2020/0.02/0.02|2020-05-08|0.03|0.01|0m|0|0|-1m|1|10|-2m|1|10|-3m|1|10|6750743|6588232|||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:02:54|amer_0274|SSL.TO|Sandstorm Gold Ltd.|CAD|Toronto|190052000|Canada|Basic Materials|Gold|http://www.sandstormgold.com|9.44|13.22|383960|13.03|4.64|13.66|0.54619884|0.62581|0.0177|0.00656|10.258|2Q2019/0.01/0.02!3Q2019/0.03/0.02!4Q2019/0.02/0.03!1Q2020/0.02/0.02|2020-05-08|0.03|0.01|0m|0|0|-1m|1|10|-2m|1|10|-3m|1|10|6750743|6588232|||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:02:54|amer_0274|SSL.TO|Sandstorm Gold Ltd.|CAD|Toronto|190052000|Canada|Basic Materials|Gold|http://www.sandstormgold.com|9.44|13.22|383960|13.03|4.64|13.66|0.54619884|0.62581|0.0177|0.00656|10.258|2Q2019/0.01/0.02!3Q2019/0.03/0.02!4Q2019/0.02/0.03!1Q2020/0.02/0.02|2020-05-08|0.03|0.01|0m|0|0|-1m|1|10|-2m|1|10|-3m|1|10|6750743|6588232|||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:02:54|amer_0274|SSL.TO|Sandstorm Gold Ltd.|CAD|Toronto|190052000|Canada|Basic Materials|Gold|http://www.sandstormgold.com|9.44|13.22|383960|13.03|4.64|13.66|0.54619884|0.62581|0.0177|0.00656|10.258|2Q2019/0.01/0.02!3Q2019/0.03/0.02!4Q2019/0.02/0.03!1Q2020/0.02/0.02|2020-05-08|0.03|0.01|0m|0|0|-1m|1|10|-2m|1|10|-3m|1|10|6750743|6588232|||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:02:54|amer_0274|SSL.TO|Sandstorm Gold Ltd.|CAD|Toronto|190052000|Canada|Basic Materials|Gold|http://www.sandstormgold.com|9.44|13.22|383960|13.03|4.64|13.66|0.54619884|0.62581|0.0177|0.00656|10.258|2Q2019/0.01/0.02!3Q2019/0.03/0.02!4Q2019/0.02/0.03!1Q2020/0.02/0.02|2020-05-08|0.03|0.01|0m|0|0|-1m|1|10|-2m|1|10|-3m|1|10|6750743|6588232|||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:02:54|amer_0274|SSL.TO|Sandstorm Gold Ltd.|CAD|Toronto|190052000|Canada|Basic Materials|Gold|http://www.sandstormgold.com|9.44|13.22|383960|13.03|4.64|13.66|0.54619884|0.62581|0.0177|0.00656|10.258|2Q2019/0.01/0.02!3Q2019/0.03/0.02!4Q2019/0.02/0.03!1Q2020/0.02/0.02|2020-05-08|0.03|0.01|0m|0|0|-1m|1|10|-2m|1|10|-3m|1|10|6750743|6588232|||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:02:54|amer_0274|SSL.TO|Sandstorm Gold Ltd.|CAD|Toronto|190052000|Canada|Basic Materials|Gold|http://www.sandstormgold.com|9.44|13.22|383960|13.03|4.64|13.66|0.54619884|0.62581|0.0177|0.00656|10.258|2Q2019/0.01/0.02!3Q2019/0.03/0.02!4Q2019/0.02/0.03!1Q2020/0.02/0.02|2020-05-08|0.03|0.01|0m|0|0|-1m|1|10|-2m|1|10|-3m|1|10|6750743|6588232|||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:02:54|amer_0274|SSL.TO|Sandstorm Gold Ltd.|CAD|Toronto|190052000|Canada|Basic Materials|Gold|http://www.sandstormgold.com|9.44|13.22|383960|13.03|4.64|13.66|0.54619884|0.62581|0.0177|0.00656|10.258|2Q2019/0.01/0.02!3Q2019/0.03/0.02!4Q2019/0.02/0.03!1Q2020/0.02/0.02|2020-05-08|0.03|0.01|0m|0|0|-1m|1|10|-2m|1|10|-3m|1|10|6750743|6588232|||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:02:54|amer_0274|SSL.TO|Sandstorm Gold Ltd.|CAD|Toronto|190052000|Canada|Basic Materials|Gold|http://www.sandstormgold.com|9.44|13.22|383960|13.03|4.64|13.66|0.54619884|0.62581|0.0177|0.00656|10.258|2Q2019/0.01/0.02!3Q2019/0.03/0.02!4Q2019/0.02/0.03!1Q2020/0.02/0.02|2020-05-08|0.03|0.01|0m|0|0|-1m|1|10|-2m|1|10|-3m|1|10|6750743|6588232|||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:02:54|amer_0274|SSL.TO|Sandstorm Gold Ltd.|CAD|Toronto|190052000|Canada|Basic Materials|Gold|http://www.sandstormgold.com|9.44|13.22|383960|13.03|4.64|13.66|0.54619884|0.62581|0.0177|0.00656|10.258|2Q2019/0.01/0.02!3Q2019/0.03/0.02!4Q2019/0.02/0.03!1Q2020/0.02/0.02|2020-05-08|0.03|0.01|0m|0|0|-1m|1|10|-2m|1|10|-3m|1|10|6750743|6588232|||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:02:54|amer_0274|SSL.TO|Sandstorm Gold Ltd.|CAD|Toronto|190052000|Canada|Basic Materials|Gold|http://www.sandstormgold.com|9.44|13.22|383960|13.03|4.64|13.66|0.54619884|0.62581|0.0177|0.00656|10.258|2Q2019/0.01/0.02!3Q2019/0.03/0.02!4Q2019/0.02/0.03!1Q2020/0.02/0.02|2020-05-08|0.03|0.01|0m|0|0|-1m|1|10|-2m|1|10|-3m|1|10|6750743|6588232|||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:02:54|amer_0274|SSL.TO|Sandstorm Gold Ltd.|CAD|Toronto|190052000|Canada|Basic Materials|Gold|http://www.sandstormgold.com|9.44|13.22|383960|13.03|4.64|13.66|0.54619884|0.62581|0.0177|0.00656|10.258|2Q2019/0.01/0.02!3Q2019/0.03/0.02!4Q2019/0.02/0.03!1Q2020/0.02/0.02|2020-05-08|0.03|0.01|0m|0|0|-1m|1|10|-2m|1|10|-3m|1|10|6750743|6588232|||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:02:54|amer_0274|SSL.TO|Sandstorm Gold Ltd.|CAD|Toronto|190052000|Canada|Basic Materials|Gold|http://www.sandstormgold.com|9.44|13.22|383960|13.03|4.64|13.66|0.54619884|0.62581|0.0177|0.00656|10.258|2Q2019/0.01/0.02!3Q2019/0.03/0.02!4Q2019/0.02/0.03!1Q2020/0.02/0.02|2020-05-08|0.03|0.01|0m|0|0|-1m|1|10|-2m|1|10|-3m|1|10|6750743|6588232|||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:02:56|amer_0276|CFX.TO|Canfor Pulp Products Inc.|CAD|Toronto|65233600|Canada|Basic Materials|Paper & Paper Products|http://www.canfor.com|6.95|5.77|29052|5.83|4.01|11.5|-0.42068273|0.042940002|-0.0306|-0.05884|11.29|2Q2019/0.12/0.21!3Q2019/-0.38/-0.22!4Q2019/-0.3/-0.23!1Q2020/0.11/-0.15|2020-04-24|-0.1|0.12|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|503860|563929|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:02:56|amer_0276|CFX.TO|Canfor Pulp Products Inc.|CAD|Toronto|65233600|Canada|Basic Materials|Paper & Paper Products|http://www.canfor.com|6.95|5.77|29052|5.83|4.01|11.5|-0.42068273|0.042940002|-0.0306|-0.05884|11.29|2Q2019/0.12/0.21!3Q2019/-0.38/-0.22!4Q2019/-0.3/-0.23!1Q2020/0.11/-0.15|2020-04-24|-0.1|0.12|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|503860|563929|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:02:56|amer_0276|CFX.TO|Canfor Pulp Products Inc.|CAD|Toronto|65233600|Canada|Basic Materials|Paper & Paper Products|http://www.canfor.com|6.95|5.77|29052|5.83|4.01|11.5|-0.42068273|0.042940002|-0.0306|-0.05884|11.29|2Q2019/0.12/0.21!3Q2019/-0.38/-0.22!4Q2019/-0.3/-0.23!1Q2020/0.11/-0.15|2020-04-24|-0.1|0.12|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|503860|563929|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:02:56|amer_0276|CFX.TO|Canfor Pulp Products Inc.|CAD|Toronto|65233600|Canada|Basic Materials|Paper & Paper Products|http://www.canfor.com|6.95|5.77|29052|5.83|4.01|11.5|-0.42068273|0.042940002|-0.0306|-0.05884|11.29|2Q2019/0.12/0.21!3Q2019/-0.38/-0.22!4Q2019/-0.3/-0.23!1Q2020/0.11/-0.15|2020-04-24|-0.1|0.12|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|503860|563929|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:02:56|amer_0276|CFX.TO|Canfor Pulp Products Inc.|CAD|Toronto|65233600|Canada|Basic Materials|Paper & Paper Products|http://www.canfor.com|6.95|5.77|29052|5.83|4.01|11.5|-0.42068273|0.042940002|-0.0306|-0.05884|11.29|2Q2019/0.12/0.21!3Q2019/-0.38/-0.22!4Q2019/-0.3/-0.23!1Q2020/0.11/-0.15|2020-04-24|-0.1|0.12|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|503860|563929|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:02:56|amer_0276|CFX.TO|Canfor Pulp Products Inc.|CAD|Toronto|65233600|Canada|Basic Materials|Paper & Paper Products|http://www.canfor.com|6.95|5.77|29052|5.83|4.01|11.5|-0.42068273|0.042940002|-0.0306|-0.05884|11.29|2Q2019/0.12/0.21!3Q2019/-0.38/-0.22!4Q2019/-0.3/-0.23!1Q2020/0.11/-0.15|2020-04-24|-0.1|0.12|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|503860|563929|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:02:56|amer_0276|CFX.TO|Canfor Pulp Products Inc.|CAD|Toronto|65233600|Canada|Basic Materials|Paper & Paper Products|http://www.canfor.com|6.95|5.77|29052|5.83|4.01|11.5|-0.42068273|0.042940002|-0.0306|-0.05884|11.29|2Q2019/0.12/0.21!3Q2019/-0.38/-0.22!4Q2019/-0.3/-0.23!1Q2020/0.11/-0.15|2020-04-24|-0.1|0.12|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|503860|563929|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:02:56|amer_0276|CFX.TO|Canfor Pulp Products Inc.|CAD|Toronto|65233600|Canada|Basic Materials|Paper & Paper Products|http://www.canfor.com|6.95|5.77|29052|5.83|4.01|11.5|-0.42068273|0.042940002|-0.0306|-0.05884|11.29|2Q2019/0.12/0.21!3Q2019/-0.38/-0.22!4Q2019/-0.3/-0.23!1Q2020/0.11/-0.15|2020-04-24|-0.1|0.12|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|503860|563929|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:02:56|amer_0276|CFX.TO|Canfor Pulp Products Inc.|CAD|Toronto|65233600|Canada|Basic Materials|Paper & Paper Products|http://www.canfor.com|6.95|5.77|29052|5.83|4.01|11.5|-0.42068273|0.042940002|-0.0306|-0.05884|11.29|2Q2019/0.12/0.21!3Q2019/-0.38/-0.22!4Q2019/-0.3/-0.23!1Q2020/0.11/-0.15|2020-04-24|-0.1|0.12|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|503860|563929|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:02:56|amer_0276|CFX.TO|Canfor Pulp Products Inc.|CAD|Toronto|65233600|Canada|Basic Materials|Paper & Paper Products|http://www.canfor.com|6.95|5.77|29052|5.83|4.01|11.5|-0.42068273|0.042940002|-0.0306|-0.05884|11.29|2Q2019/0.12/0.21!3Q2019/-0.38/-0.22!4Q2019/-0.3/-0.23!1Q2020/0.11/-0.15|2020-04-24|-0.1|0.12|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|503860|563929|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:02:56|amer_0276|CFX.TO|Canfor Pulp Products Inc.|CAD|Toronto|65233600|Canada|Basic Materials|Paper & Paper Products|http://www.canfor.com|6.95|5.77|29052|5.83|4.01|11.5|-0.42068273|0.042940002|-0.0306|-0.05884|11.29|2Q2019/0.12/0.21!3Q2019/-0.38/-0.22!4Q2019/-0.3/-0.23!1Q2020/0.11/-0.15|2020-04-24|-0.1|0.12|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|503860|563929|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:02:56|amer_0276|CFX.TO|Canfor Pulp Products Inc.|CAD|Toronto|65233600|Canada|Basic Materials|Paper & Paper Products|http://www.canfor.com|6.95|5.77|29052|5.83|4.01|11.5|-0.42068273|0.042940002|-0.0306|-0.05884|11.29|2Q2019/0.12/0.21!3Q2019/-0.38/-0.22!4Q2019/-0.3/-0.23!1Q2020/0.11/-0.15|2020-04-24|-0.1|0.12|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|503860|563929|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:02:56|amer_0276|CFX.TO|Canfor Pulp Products Inc.|CAD|Toronto|65233600|Canada|Basic Materials|Paper & Paper Products|http://www.canfor.com|6.95|5.77|29052|5.83|4.01|11.5|-0.42068273|0.042940002|-0.0306|-0.05884|11.29|2Q2019/0.12/0.21!3Q2019/-0.38/-0.22!4Q2019/-0.3/-0.23!1Q2020/0.11/-0.15|2020-04-24|-0.1|0.12|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|503860|563929|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:02:56|amer_0276|CFX.TO|Canfor Pulp Products Inc.|CAD|Toronto|65233600|Canada|Basic Materials|Paper & Paper Products|http://www.canfor.com|6.95|5.77|29052|5.83|4.01|11.5|-0.42068273|0.042940002|-0.0306|-0.05884|11.29|2Q2019/0.12/0.21!3Q2019/-0.38/-0.22!4Q2019/-0.3/-0.23!1Q2020/0.11/-0.15|2020-04-24|-0.1|0.12|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|503860|563929|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:02:56|amer_0276|CFX.TO|Canfor Pulp Products Inc.|CAD|Toronto|65233600|Canada|Basic Materials|Paper & Paper Products|http://www.canfor.com|6.95|5.77|29052|5.83|4.01|11.5|-0.42068273|0.042940002|-0.0306|-0.05884|11.29|2Q2019/0.12/0.21!3Q2019/-0.38/-0.22!4Q2019/-0.3/-0.23!1Q2020/0.11/-0.15|2020-04-24|-0.1|0.12|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|503860|563929|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:02:56|amer_0276|CFX.TO|Canfor Pulp Products Inc.|CAD|Toronto|65233600|Canada|Basic Materials|Paper & Paper Products|http://www.canfor.com|6.95|5.77|29052|5.83|4.01|11.5|-0.42068273|0.042940002|-0.0306|-0.05884|11.29|2Q2019/0.12/0.21!3Q2019/-0.38/-0.22!4Q2019/-0.3/-0.23!1Q2020/0.11/-0.15|2020-04-24|-0.1|0.12|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|503860|563929|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:02:56|amer_0276|CFX.TO|Canfor Pulp Products Inc.|CAD|Toronto|65233600|Canada|Basic Materials|Paper & Paper Products|http://www.canfor.com|6.95|5.77|29052|5.83|4.01|11.5|-0.42068273|0.042940002|-0.0306|-0.05884|11.29|2Q2019/0.12/0.21!3Q2019/-0.38/-0.22!4Q2019/-0.3/-0.23!1Q2020/0.11/-0.15|2020-04-24|-0.1|0.12|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|503860|563929|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:02:56|amer_0276|CFX.TO|Canfor Pulp Products Inc.|CAD|Toronto|65233600|Canada|Basic Materials|Paper & Paper Products|http://www.canfor.com|6.95|5.77|29052|5.83|4.01|11.5|-0.42068273|0.042940002|-0.0306|-0.05884|11.29|2Q2019/0.12/0.21!3Q2019/-0.38/-0.22!4Q2019/-0.3/-0.23!1Q2020/0.11/-0.15|2020-04-24|-0.1|0.12|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|503860|563929|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:02:57|amer_0277|GUY.TO|Guyana Goldfields Inc.|CAD|Toronto|174564000|Canada|Basic Materials|Gold|http://www.guygold.com|0.83|1.79|233015|1.79|0.25|1.8|0.3358208|0.061950002|-0.23403999|-1.02006|1.82|2Q2019/-0.01/-0.02!3Q2019/-0.05/-0.02!4Q2019/-0.05/-0.01!1Q2020/0.01/-0.01|2020-05-28|-0.01|-0.01|0m|0|0|-1m|1.29|7|-2m|1|8|-3m|1|8|2418418|4051614|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:02:57|amer_0277|GUY.TO|Guyana Goldfields Inc.|CAD|Toronto|174564000|Canada|Basic Materials|Gold|http://www.guygold.com|0.83|1.79|233015|1.79|0.25|1.8|0.3358208|0.061950002|-0.23403999|-1.02006|1.82|2Q2019/-0.01/-0.02!3Q2019/-0.05/-0.02!4Q2019/-0.05/-0.01!1Q2020/0.01/-0.01|2020-05-28|-0.01|-0.01|0m|0|0|-1m|1.29|7|-2m|1|8|-3m|1|8|2418418|4051614|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:02:57|amer_0277|GUY.TO|Guyana Goldfields Inc.|CAD|Toronto|174564000|Canada|Basic Materials|Gold|http://www.guygold.com|0.83|1.79|233015|1.79|0.25|1.8|0.3358208|0.061950002|-0.23403999|-1.02006|1.82|2Q2019/-0.01/-0.02!3Q2019/-0.05/-0.02!4Q2019/-0.05/-0.01!1Q2020/0.01/-0.01|2020-05-28|-0.01|-0.01|0m|0|0|-1m|1.29|7|-2m|1|8|-3m|1|8|2418418|4051614|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:02:57|amer_0277|GUY.TO|Guyana Goldfields Inc.|CAD|Toronto|174564000|Canada|Basic Materials|Gold|http://www.guygold.com|0.83|1.79|233015|1.79|0.25|1.8|0.3358208|0.061950002|-0.23403999|-1.02006|1.82|2Q2019/-0.01/-0.02!3Q2019/-0.05/-0.02!4Q2019/-0.05/-0.01!1Q2020/0.01/-0.01|2020-05-28|-0.01|-0.01|0m|0|0|-1m|1.29|7|-2m|1|8|-3m|1|8|2418418|4051614|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:02:57|amer_0277|GUY.TO|Guyana Goldfields Inc.|CAD|Toronto|174564000|Canada|Basic Materials|Gold|http://www.guygold.com|0.83|1.79|233015|1.79|0.25|1.8|0.3358208|0.061950002|-0.23403999|-1.02006|1.82|2Q2019/-0.01/-0.02!3Q2019/-0.05/-0.02!4Q2019/-0.05/-0.01!1Q2020/0.01/-0.01|2020-05-28|-0.01|-0.01|0m|0|0|-1m|1.29|7|-2m|1|8|-3m|1|8|2418418|4051614|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:02:57|amer_0277|GUY.TO|Guyana Goldfields Inc.|CAD|Toronto|174564000|Canada|Basic Materials|Gold|http://www.guygold.com|0.83|1.79|233015|1.79|0.25|1.8|0.3358208|0.061950002|-0.23403999|-1.02006|1.82|2Q2019/-0.01/-0.02!3Q2019/-0.05/-0.02!4Q2019/-0.05/-0.01!1Q2020/0.01/-0.01|2020-05-28|-0.01|-0.01|0m|0|0|-1m|1.29|7|-2m|1|8|-3m|1|8|2418418|4051614|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:02:57|amer_0277|GUY.TO|Guyana Goldfields Inc.|CAD|Toronto|174564000|Canada|Basic Materials|Gold|http://www.guygold.com|0.83|1.79|233015|1.79|0.25|1.8|0.3358208|0.061950002|-0.23403999|-1.02006|1.82|2Q2019/-0.01/-0.02!3Q2019/-0.05/-0.02!4Q2019/-0.05/-0.01!1Q2020/0.01/-0.01|2020-05-28|-0.01|-0.01|0m|0|0|-1m|1.29|7|-2m|1|8|-3m|1|8|2418418|4051614|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:02:57|amer_0277|GUY.TO|Guyana Goldfields Inc.|CAD|Toronto|174564000|Canada|Basic Materials|Gold|http://www.guygold.com|0.83|1.79|233015|1.79|0.25|1.8|0.3358208|0.061950002|-0.23403999|-1.02006|1.82|2Q2019/-0.01/-0.02!3Q2019/-0.05/-0.02!4Q2019/-0.05/-0.01!1Q2020/0.01/-0.01|2020-05-28|-0.01|-0.01|0m|0|0|-1m|1.29|7|-2m|1|8|-3m|1|8|2418418|4051614|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:02:57|amer_0277|GUY.TO|Guyana Goldfields Inc.|CAD|Toronto|174564000|Canada|Basic Materials|Gold|http://www.guygold.com|0.83|1.79|233015|1.79|0.25|1.8|0.3358208|0.061950002|-0.23403999|-1.02006|1.82|2Q2019/-0.01/-0.02!3Q2019/-0.05/-0.02!4Q2019/-0.05/-0.01!1Q2020/0.01/-0.01|2020-05-28|-0.01|-0.01|0m|0|0|-1m|1.29|7|-2m|1|8|-3m|1|8|2418418|4051614|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:02:57|amer_0277|GUY.TO|Guyana Goldfields Inc.|CAD|Toronto|174564000|Canada|Basic Materials|Gold|http://www.guygold.com|0.83|1.79|233015|1.79|0.25|1.8|0.3358208|0.061950002|-0.23403999|-1.02006|1.82|2Q2019/-0.01/-0.02!3Q2019/-0.05/-0.02!4Q2019/-0.05/-0.01!1Q2020/0.01/-0.01|2020-05-28|-0.01|-0.01|0m|0|0|-1m|1.29|7|-2m|1|8|-3m|1|8|2418418|4051614|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:02:57|amer_0277|GUY.TO|Guyana Goldfields Inc.|CAD|Toronto|174564000|Canada|Basic Materials|Gold|http://www.guygold.com|0.83|1.79|233015|1.79|0.25|1.8|0.3358208|0.061950002|-0.23403999|-1.02006|1.82|2Q2019/-0.01/-0.02!3Q2019/-0.05/-0.02!4Q2019/-0.05/-0.01!1Q2020/0.01/-0.01|2020-05-28|-0.01|-0.01|0m|0|0|-1m|1.29|7|-2m|1|8|-3m|1|8|2418418|4051614|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:02:57|amer_0277|GUY.TO|Guyana Goldfields Inc.|CAD|Toronto|174564000|Canada|Basic Materials|Gold|http://www.guygold.com|0.83|1.79|233015|1.79|0.25|1.8|0.3358208|0.061950002|-0.23403999|-1.02006|1.82|2Q2019/-0.01/-0.02!3Q2019/-0.05/-0.02!4Q2019/-0.05/-0.01!1Q2020/0.01/-0.01|2020-05-28|-0.01|-0.01|0m|0|0|-1m|1.29|7|-2m|1|8|-3m|1|8|2418418|4051614|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:02:57|amer_0277|GUY.TO|Guyana Goldfields Inc.|CAD|Toronto|174564000|Canada|Basic Materials|Gold|http://www.guygold.com|0.83|1.79|233015|1.79|0.25|1.8|0.3358208|0.061950002|-0.23403999|-1.02006|1.82|2Q2019/-0.01/-0.02!3Q2019/-0.05/-0.02!4Q2019/-0.05/-0.01!1Q2020/0.01/-0.01|2020-05-28|-0.01|-0.01|0m|0|0|-1m|1.29|7|-2m|1|8|-3m|1|8|2418418|4051614|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:02:57|amer_0277|GUY.TO|Guyana Goldfields Inc.|CAD|Toronto|174564000|Canada|Basic Materials|Gold|http://www.guygold.com|0.83|1.79|233015|1.79|0.25|1.8|0.3358208|0.061950002|-0.23403999|-1.02006|1.82|2Q2019/-0.01/-0.02!3Q2019/-0.05/-0.02!4Q2019/-0.05/-0.01!1Q2020/0.01/-0.01|2020-05-28|-0.01|-0.01|0m|0|0|-1m|1.29|7|-2m|1|8|-3m|1|8|2418418|4051614|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:02:57|amer_0277|GUY.TO|Guyana Goldfields Inc.|CAD|Toronto|174564000|Canada|Basic Materials|Gold|http://www.guygold.com|0.83|1.79|233015|1.79|0.25|1.8|0.3358208|0.061950002|-0.23403999|-1.02006|1.82|2Q2019/-0.01/-0.02!3Q2019/-0.05/-0.02!4Q2019/-0.05/-0.01!1Q2020/0.01/-0.01|2020-05-28|-0.01|-0.01|0m|0|0|-1m|1.29|7|-2m|1|8|-3m|1|8|2418418|4051614|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:02:57|amer_0277|GUY.TO|Guyana Goldfields Inc.|CAD|Toronto|174564000|Canada|Basic Materials|Gold|http://www.guygold.com|0.83|1.79|233015|1.79|0.25|1.8|0.3358208|0.061950002|-0.23403999|-1.02006|1.82|2Q2019/-0.01/-0.02!3Q2019/-0.05/-0.02!4Q2019/-0.05/-0.01!1Q2020/0.01/-0.01|2020-05-28|-0.01|-0.01|0m|0|0|-1m|1.29|7|-2m|1|8|-3m|1|8|2418418|4051614|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:02:57|amer_0277|GUY.TO|Guyana Goldfields Inc.|CAD|Toronto|174564000|Canada|Basic Materials|Gold|http://www.guygold.com|0.83|1.79|233015|1.79|0.25|1.8|0.3358208|0.061950002|-0.23403999|-1.02006|1.82|2Q2019/-0.01/-0.02!3Q2019/-0.05/-0.02!4Q2019/-0.05/-0.01!1Q2020/0.01/-0.01|2020-05-28|-0.01|-0.01|0m|0|0|-1m|1.29|7|-2m|1|8|-3m|1|8|2418418|4051614|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:02:57|amer_0277|GUY.TO|Guyana Goldfields Inc.|CAD|Toronto|174564000|Canada|Basic Materials|Gold|http://www.guygold.com|0.83|1.79|233015|1.79|0.25|1.8|0.3358208|0.061950002|-0.23403999|-1.02006|1.82|2Q2019/-0.01/-0.02!3Q2019/-0.05/-0.02!4Q2019/-0.05/-0.01!1Q2020/0.01/-0.01|2020-05-28|-0.01|-0.01|0m|0|0|-1m|1.29|7|-2m|1|8|-3m|1|8|2418418|4051614|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:02:59|amer_0278|EDT.TO|Spectral Medical Inc.|CAD|Toronto|236606000|Canada|Healthcare|Diagnostics & Research|http://www.spectraldx.com|4|0.54|53070|0.53|0.36|0.85|0.45945954|-2.3675501|-0.50646996|-2.5676|259.857|3Q2019/-0.01/-0.01!4Q2019/-0.01/-0.01!1Q2020/-0.01/0.01|2020-05-15|0|-0.01|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|473234|349611|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:02:59|amer_0278|EDT.TO|Spectral Medical Inc.|CAD|Toronto|236606000|Canada|Healthcare|Diagnostics & Research|http://www.spectraldx.com|4|0.54|53070|0.53|0.36|0.85|0.45945954|-2.3675501|-0.50646996|-2.5676|259.857|3Q2019/-0.01/-0.01!4Q2019/-0.01/-0.01!1Q2020/-0.01/0.01|2020-05-15|0|-0.01|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|473234|349611|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:02:59|amer_0278|EDT.TO|Spectral Medical Inc.|CAD|Toronto|236606000|Canada|Healthcare|Diagnostics & Research|http://www.spectraldx.com|4|0.54|53070|0.53|0.36|0.85|0.45945954|-2.3675501|-0.50646996|-2.5676|259.857|3Q2019/-0.01/-0.01!4Q2019/-0.01/-0.01!1Q2020/-0.01/0.01|2020-05-15|0|-0.01|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|473234|349611|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:02:59|amer_0278|EDT.TO|Spectral Medical Inc.|CAD|Toronto|236606000|Canada|Healthcare|Diagnostics & Research|http://www.spectraldx.com|4|0.54|53070|0.53|0.36|0.85|0.45945954|-2.3675501|-0.50646996|-2.5676|259.857|3Q2019/-0.01/-0.01!4Q2019/-0.01/-0.01!1Q2020/-0.01/0.01|2020-05-15|0|-0.01|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|473234|349611|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:02:59|amer_0278|EDT.TO|Spectral Medical Inc.|CAD|Toronto|236606000|Canada|Healthcare|Diagnostics & Research|http://www.spectraldx.com|4|0.54|53070|0.53|0.36|0.85|0.45945954|-2.3675501|-0.50646996|-2.5676|259.857|3Q2019/-0.01/-0.01!4Q2019/-0.01/-0.01!1Q2020/-0.01/0.01|2020-05-15|0|-0.01|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|473234|349611|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:02:59|amer_0278|EDT.TO|Spectral Medical Inc.|CAD|Toronto|236606000|Canada|Healthcare|Diagnostics & Research|http://www.spectraldx.com|4|0.54|53070|0.53|0.36|0.85|0.45945954|-2.3675501|-0.50646996|-2.5676|259.857|3Q2019/-0.01/-0.01!4Q2019/-0.01/-0.01!1Q2020/-0.01/0.01|2020-05-15|0|-0.01|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|473234|349611|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:02:59|amer_0278|EDT.TO|Spectral Medical Inc.|CAD|Toronto|236606000|Canada|Healthcare|Diagnostics & Research|http://www.spectraldx.com|4|0.54|53070|0.53|0.36|0.85|0.45945954|-2.3675501|-0.50646996|-2.5676|259.857|3Q2019/-0.01/-0.01!4Q2019/-0.01/-0.01!1Q2020/-0.01/0.01|2020-05-15|0|-0.01|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|473234|349611|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:02:59|amer_0278|EDT.TO|Spectral Medical Inc.|CAD|Toronto|236606000|Canada|Healthcare|Diagnostics & Research|http://www.spectraldx.com|4|0.54|53070|0.53|0.36|0.85|0.45945954|-2.3675501|-0.50646996|-2.5676|259.857|3Q2019/-0.01/-0.01!4Q2019/-0.01/-0.01!1Q2020/-0.01/0.01|2020-05-15|0|-0.01|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|473234|349611|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:02:59|amer_0278|EDT.TO|Spectral Medical Inc.|CAD|Toronto|236606000|Canada|Healthcare|Diagnostics & Research|http://www.spectraldx.com|4|0.54|53070|0.53|0.36|0.85|0.45945954|-2.3675501|-0.50646996|-2.5676|259.857|3Q2019/-0.01/-0.01!4Q2019/-0.01/-0.01!1Q2020/-0.01/0.01|2020-05-15|0|-0.01|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|473234|349611|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:02:59|amer_0278|EDT.TO|Spectral Medical Inc.|CAD|Toronto|236606000|Canada|Healthcare|Diagnostics & Research|http://www.spectraldx.com|4|0.54|53070|0.53|0.36|0.85|0.45945954|-2.3675501|-0.50646996|-2.5676|259.857|3Q2019/-0.01/-0.01!4Q2019/-0.01/-0.01!1Q2020/-0.01/0.01|2020-05-15|0|-0.01|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|473234|349611|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:02:59|amer_0278|EDT.TO|Spectral Medical Inc.|CAD|Toronto|236606000|Canada|Healthcare|Diagnostics & Research|http://www.spectraldx.com|4|0.54|53070|0.53|0.36|0.85|0.45945954|-2.3675501|-0.50646996|-2.5676|259.857|3Q2019/-0.01/-0.01!4Q2019/-0.01/-0.01!1Q2020/-0.01/0.01|2020-05-15|0|-0.01|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|473234|349611|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:02:59|amer_0278|EDT.TO|Spectral Medical Inc.|CAD|Toronto|236606000|Canada|Healthcare|Diagnostics & Research|http://www.spectraldx.com|4|0.54|53070|0.53|0.36|0.85|0.45945954|-2.3675501|-0.50646996|-2.5676|259.857|3Q2019/-0.01/-0.01!4Q2019/-0.01/-0.01!1Q2020/-0.01/0.01|2020-05-15|0|-0.01|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|473234|349611|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:02:59|amer_0278|EDT.TO|Spectral Medical Inc.|CAD|Toronto|236606000|Canada|Healthcare|Diagnostics & Research|http://www.spectraldx.com|4|0.54|53070|0.53|0.36|0.85|0.45945954|-2.3675501|-0.50646996|-2.5676|259.857|3Q2019/-0.01/-0.01!4Q2019/-0.01/-0.01!1Q2020/-0.01/0.01|2020-05-15|0|-0.01|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|473234|349611|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:02:59|amer_0278|EDT.TO|Spectral Medical Inc.|CAD|Toronto|236606000|Canada|Healthcare|Diagnostics & Research|http://www.spectraldx.com|4|0.54|53070|0.53|0.36|0.85|0.45945954|-2.3675501|-0.50646996|-2.5676|259.857|3Q2019/-0.01/-0.01!4Q2019/-0.01/-0.01!1Q2020/-0.01/0.01|2020-05-15|0|-0.01|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|473234|349611|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:02:59|amer_0278|EDT.TO|Spectral Medical Inc.|CAD|Toronto|236606000|Canada|Healthcare|Diagnostics & Research|http://www.spectraldx.com|4|0.54|53070|0.53|0.36|0.85|0.45945954|-2.3675501|-0.50646996|-2.5676|259.857|3Q2019/-0.01/-0.01!4Q2019/-0.01/-0.01!1Q2020/-0.01/0.01|2020-05-15|0|-0.01|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|473234|349611|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:02:59|amer_0278|EDT.TO|Spectral Medical Inc.|CAD|Toronto|236606000|Canada|Healthcare|Diagnostics & Research|http://www.spectraldx.com|4|0.54|53070|0.53|0.36|0.85|0.45945954|-2.3675501|-0.50646996|-2.5676|259.857|3Q2019/-0.01/-0.01!4Q2019/-0.01/-0.01!1Q2020/-0.01/0.01|2020-05-15|0|-0.01|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|473234|349611|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:02:59|amer_0278|EDT.TO|Spectral Medical Inc.|CAD|Toronto|236606000|Canada|Healthcare|Diagnostics & Research|http://www.spectraldx.com|4|0.54|53070|0.53|0.36|0.85|0.45945954|-2.3675501|-0.50646996|-2.5676|259.857|3Q2019/-0.01/-0.01!4Q2019/-0.01/-0.01!1Q2020/-0.01/0.01|2020-05-15|0|-0.01|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|473234|349611|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:02:59|amer_0278|EDT.TO|Spectral Medical Inc.|CAD|Toronto|236606000|Canada|Healthcare|Diagnostics & Research|http://www.spectraldx.com|4|0.54|53070|0.53|0.36|0.85|0.45945954|-2.3675501|-0.50646996|-2.5676|259.857|3Q2019/-0.01/-0.01!4Q2019/-0.01/-0.01!1Q2020/-0.01/0.01|2020-05-15|0|-0.01|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|473234|349611|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:03:00|amer_0279|NB.TO|NioCorp Developments Ltd.|CAD|Toronto|234940992|United States|Basic Materials|Other Industrial Metals & Mining|http://www.niocorp.com|1.2|0.84|16106|0.84|0.5|0.94|0.5272727|0|-0.24394|-1.4164|137.599|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|274145|177220|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:03:00|amer_0279|NB.TO|NioCorp Developments Ltd.|CAD|Toronto|234940992|United States|Basic Materials|Other Industrial Metals & Mining|http://www.niocorp.com|1.2|0.84|16106|0.84|0.5|0.94|0.5272727|0|-0.24394|-1.4164|137.599|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|274145|177220|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:03:00|amer_0279|NB.TO|NioCorp Developments Ltd.|CAD|Toronto|234940992|United States|Basic Materials|Other Industrial Metals & Mining|http://www.niocorp.com|1.2|0.84|16106|0.84|0.5|0.94|0.5272727|0|-0.24394|-1.4164|137.599|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|274145|177220|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:03:00|amer_0279|NB.TO|NioCorp Developments Ltd.|CAD|Toronto|234940992|United States|Basic Materials|Other Industrial Metals & Mining|http://www.niocorp.com|1.2|0.84|16106|0.84|0.5|0.94|0.5272727|0|-0.24394|-1.4164|137.599|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|274145|177220|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:03:00|amer_0279|NB.TO|NioCorp Developments Ltd.|CAD|Toronto|234940992|United States|Basic Materials|Other Industrial Metals & Mining|http://www.niocorp.com|1.2|0.84|16106|0.84|0.5|0.94|0.5272727|0|-0.24394|-1.4164|137.599|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|274145|177220|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:03:00|amer_0279|NB.TO|NioCorp Developments Ltd.|CAD|Toronto|234940992|United States|Basic Materials|Other Industrial Metals & Mining|http://www.niocorp.com|1.2|0.84|16106|0.84|0.5|0.94|0.5272727|0|-0.24394|-1.4164|137.599|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|274145|177220|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:00|amer_0279|NB.TO|NioCorp Developments Ltd.|CAD|Toronto|234940992|United States|Basic Materials|Other Industrial Metals & Mining|http://www.niocorp.com|1.2|0.84|16106|0.84|0.5|0.94|0.5272727|0|-0.24394|-1.4164|137.599|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|274145|177220|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:03:00|amer_0279|NB.TO|NioCorp Developments Ltd.|CAD|Toronto|234940992|United States|Basic Materials|Other Industrial Metals & Mining|http://www.niocorp.com|1.2|0.84|16106|0.84|0.5|0.94|0.5272727|0|-0.24394|-1.4164|137.599|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|274145|177220|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:00|amer_0279|NB.TO|NioCorp Developments Ltd.|CAD|Toronto|234940992|United States|Basic Materials|Other Industrial Metals & Mining|http://www.niocorp.com|1.2|0.84|16106|0.84|0.5|0.94|0.5272727|0|-0.24394|-1.4164|137.599|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|274145|177220|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:00|amer_0279|NB.TO|NioCorp Developments Ltd.|CAD|Toronto|234940992|United States|Basic Materials|Other Industrial Metals & Mining|http://www.niocorp.com|1.2|0.84|16106|0.84|0.5|0.94|0.5272727|0|-0.24394|-1.4164|137.599|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|274145|177220|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:03:00|amer_0279|NB.TO|NioCorp Developments Ltd.|CAD|Toronto|234940992|United States|Basic Materials|Other Industrial Metals & Mining|http://www.niocorp.com|1.2|0.84|16106|0.84|0.5|0.94|0.5272727|0|-0.24394|-1.4164|137.599|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|274145|177220|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:03:00|amer_0279|NB.TO|NioCorp Developments Ltd.|CAD|Toronto|234940992|United States|Basic Materials|Other Industrial Metals & Mining|http://www.niocorp.com|1.2|0.84|16106|0.84|0.5|0.94|0.5272727|0|-0.24394|-1.4164|137.599|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|274145|177220|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:03:00|amer_0279|NB.TO|NioCorp Developments Ltd.|CAD|Toronto|234940992|United States|Basic Materials|Other Industrial Metals & Mining|http://www.niocorp.com|1.2|0.84|16106|0.84|0.5|0.94|0.5272727|0|-0.24394|-1.4164|137.599|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|274145|177220|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:00|amer_0279|NB.TO|NioCorp Developments Ltd.|CAD|Toronto|234940992|United States|Basic Materials|Other Industrial Metals & Mining|http://www.niocorp.com|1.2|0.84|16106|0.84|0.5|0.94|0.5272727|0|-0.24394|-1.4164|137.599|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|274145|177220|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:03:00|amer_0279|NB.TO|NioCorp Developments Ltd.|CAD|Toronto|234940992|United States|Basic Materials|Other Industrial Metals & Mining|http://www.niocorp.com|1.2|0.84|16106|0.84|0.5|0.94|0.5272727|0|-0.24394|-1.4164|137.599|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|274145|177220|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:03:00|amer_0279|NB.TO|NioCorp Developments Ltd.|CAD|Toronto|234940992|United States|Basic Materials|Other Industrial Metals & Mining|http://www.niocorp.com|1.2|0.84|16106|0.84|0.5|0.94|0.5272727|0|-0.24394|-1.4164|137.599|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|274145|177220|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:03:00|amer_0279|NB.TO|NioCorp Developments Ltd.|CAD|Toronto|234940992|United States|Basic Materials|Other Industrial Metals & Mining|http://www.niocorp.com|1.2|0.84|16106|0.84|0.5|0.94|0.5272727|0|-0.24394|-1.4164|137.599|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|274145|177220|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:03:00|amer_0279|NB.TO|NioCorp Developments Ltd.|CAD|Toronto|234940992|United States|Basic Materials|Other Industrial Metals & Mining|http://www.niocorp.com|1.2|0.84|16106|0.84|0.5|0.94|0.5272727|0|-0.24394|-1.4164|137.599|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|274145|177220|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:03:01|amer_0280|CMG.TO|Computer Modelling Group Ltd.|CAD|Toronto|80249000|Canada|Technology|Software—Application|http://www.cmgl.ca|5.46|4.9|1023110|4.46|3.42|8.79|-0.29799426|0.44513|0.18795|0.54855996|110.441|2Q2019/0.05/0.05!3Q2019/0.07/0.05!4Q2019/0.06/0.07!1Q2020/0.09/0.06|2020-08-07|0.06|0.05|0m|0|0|-1m|0.13|8|-2m|0.13|8|-3m|0.13|8|2270427|2401552|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:03:01|amer_0280|CMG.TO|Computer Modelling Group Ltd.|CAD|Toronto|80249000|Canada|Technology|Software—Application|http://www.cmgl.ca|5.46|4.9|1023110|4.46|3.42|8.79|-0.29799426|0.44513|0.18795|0.54855996|110.441|2Q2019/0.05/0.05!3Q2019/0.07/0.05!4Q2019/0.06/0.07!1Q2020/0.09/0.06|2020-08-07|0.06|0.05|0m|0|0|-1m|0.13|8|-2m|0.13|8|-3m|0.13|8|2270427|2401552|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:03:01|amer_0280|CMG.TO|Computer Modelling Group Ltd.|CAD|Toronto|80249000|Canada|Technology|Software—Application|http://www.cmgl.ca|5.46|4.9|1023110|4.46|3.42|8.79|-0.29799426|0.44513|0.18795|0.54855996|110.441|2Q2019/0.05/0.05!3Q2019/0.07/0.05!4Q2019/0.06/0.07!1Q2020/0.09/0.06|2020-08-07|0.06|0.05|0m|0|0|-1m|0.13|8|-2m|0.13|8|-3m|0.13|8|2270427|2401552|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:03:01|amer_0280|CMG.TO|Computer Modelling Group Ltd.|CAD|Toronto|80249000|Canada|Technology|Software—Application|http://www.cmgl.ca|5.46|4.9|1023110|4.46|3.42|8.79|-0.29799426|0.44513|0.18795|0.54855996|110.441|2Q2019/0.05/0.05!3Q2019/0.07/0.05!4Q2019/0.06/0.07!1Q2020/0.09/0.06|2020-08-07|0.06|0.05|0m|0|0|-1m|0.13|8|-2m|0.13|8|-3m|0.13|8|2270427|2401552|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:03:01|amer_0280|CMG.TO|Computer Modelling Group Ltd.|CAD|Toronto|80249000|Canada|Technology|Software—Application|http://www.cmgl.ca|5.46|4.9|1023110|4.46|3.42|8.79|-0.29799426|0.44513|0.18795|0.54855996|110.441|2Q2019/0.05/0.05!3Q2019/0.07/0.05!4Q2019/0.06/0.07!1Q2020/0.09/0.06|2020-08-07|0.06|0.05|0m|0|0|-1m|0.13|8|-2m|0.13|8|-3m|0.13|8|2270427|2401552|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:03:01|amer_0280|CMG.TO|Computer Modelling Group Ltd.|CAD|Toronto|80249000|Canada|Technology|Software—Application|http://www.cmgl.ca|5.46|4.9|1023110|4.46|3.42|8.79|-0.29799426|0.44513|0.18795|0.54855996|110.441|2Q2019/0.05/0.05!3Q2019/0.07/0.05!4Q2019/0.06/0.07!1Q2020/0.09/0.06|2020-08-07|0.06|0.05|0m|0|0|-1m|0.13|8|-2m|0.13|8|-3m|0.13|8|2270427|2401552|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:01|amer_0280|CMG.TO|Computer Modelling Group Ltd.|CAD|Toronto|80249000|Canada|Technology|Software—Application|http://www.cmgl.ca|5.46|4.9|1023110|4.46|3.42|8.79|-0.29799426|0.44513|0.18795|0.54855996|110.441|2Q2019/0.05/0.05!3Q2019/0.07/0.05!4Q2019/0.06/0.07!1Q2020/0.09/0.06|2020-08-07|0.06|0.05|0m|0|0|-1m|0.13|8|-2m|0.13|8|-3m|0.13|8|2270427|2401552|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:03:01|amer_0280|CMG.TO|Computer Modelling Group Ltd.|CAD|Toronto|80249000|Canada|Technology|Software—Application|http://www.cmgl.ca|5.46|4.9|1023110|4.46|3.42|8.79|-0.29799426|0.44513|0.18795|0.54855996|110.441|2Q2019/0.05/0.05!3Q2019/0.07/0.05!4Q2019/0.06/0.07!1Q2020/0.09/0.06|2020-08-07|0.06|0.05|0m|0|0|-1m|0.13|8|-2m|0.13|8|-3m|0.13|8|2270427|2401552|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:01|amer_0280|CMG.TO|Computer Modelling Group Ltd.|CAD|Toronto|80249000|Canada|Technology|Software—Application|http://www.cmgl.ca|5.46|4.9|1023110|4.46|3.42|8.79|-0.29799426|0.44513|0.18795|0.54855996|110.441|2Q2019/0.05/0.05!3Q2019/0.07/0.05!4Q2019/0.06/0.07!1Q2020/0.09/0.06|2020-08-07|0.06|0.05|0m|0|0|-1m|0.13|8|-2m|0.13|8|-3m|0.13|8|2270427|2401552|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:01|amer_0280|CMG.TO|Computer Modelling Group Ltd.|CAD|Toronto|80249000|Canada|Technology|Software—Application|http://www.cmgl.ca|5.46|4.9|1023110|4.46|3.42|8.79|-0.29799426|0.44513|0.18795|0.54855996|110.441|2Q2019/0.05/0.05!3Q2019/0.07/0.05!4Q2019/0.06/0.07!1Q2020/0.09/0.06|2020-08-07|0.06|0.05|0m|0|0|-1m|0.13|8|-2m|0.13|8|-3m|0.13|8|2270427|2401552|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:03:01|amer_0280|CMG.TO|Computer Modelling Group Ltd.|CAD|Toronto|80249000|Canada|Technology|Software—Application|http://www.cmgl.ca|5.46|4.9|1023110|4.46|3.42|8.79|-0.29799426|0.44513|0.18795|0.54855996|110.441|2Q2019/0.05/0.05!3Q2019/0.07/0.05!4Q2019/0.06/0.07!1Q2020/0.09/0.06|2020-08-07|0.06|0.05|0m|0|0|-1m|0.13|8|-2m|0.13|8|-3m|0.13|8|2270427|2401552|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:03:01|amer_0280|CMG.TO|Computer Modelling Group Ltd.|CAD|Toronto|80249000|Canada|Technology|Software—Application|http://www.cmgl.ca|5.46|4.9|1023110|4.46|3.42|8.79|-0.29799426|0.44513|0.18795|0.54855996|110.441|2Q2019/0.05/0.05!3Q2019/0.07/0.05!4Q2019/0.06/0.07!1Q2020/0.09/0.06|2020-08-07|0.06|0.05|0m|0|0|-1m|0.13|8|-2m|0.13|8|-3m|0.13|8|2270427|2401552|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:03:01|amer_0280|CMG.TO|Computer Modelling Group Ltd.|CAD|Toronto|80249000|Canada|Technology|Software—Application|http://www.cmgl.ca|5.46|4.9|1023110|4.46|3.42|8.79|-0.29799426|0.44513|0.18795|0.54855996|110.441|2Q2019/0.05/0.05!3Q2019/0.07/0.05!4Q2019/0.06/0.07!1Q2020/0.09/0.06|2020-08-07|0.06|0.05|0m|0|0|-1m|0.13|8|-2m|0.13|8|-3m|0.13|8|2270427|2401552|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:01|amer_0280|CMG.TO|Computer Modelling Group Ltd.|CAD|Toronto|80249000|Canada|Technology|Software—Application|http://www.cmgl.ca|5.46|4.9|1023110|4.46|3.42|8.79|-0.29799426|0.44513|0.18795|0.54855996|110.441|2Q2019/0.05/0.05!3Q2019/0.07/0.05!4Q2019/0.06/0.07!1Q2020/0.09/0.06|2020-08-07|0.06|0.05|0m|0|0|-1m|0.13|8|-2m|0.13|8|-3m|0.13|8|2270427|2401552|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:03:01|amer_0280|CMG.TO|Computer Modelling Group Ltd.|CAD|Toronto|80249000|Canada|Technology|Software—Application|http://www.cmgl.ca|5.46|4.9|1023110|4.46|3.42|8.79|-0.29799426|0.44513|0.18795|0.54855996|110.441|2Q2019/0.05/0.05!3Q2019/0.07/0.05!4Q2019/0.06/0.07!1Q2020/0.09/0.06|2020-08-07|0.06|0.05|0m|0|0|-1m|0.13|8|-2m|0.13|8|-3m|0.13|8|2270427|2401552|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:03:01|amer_0280|CMG.TO|Computer Modelling Group Ltd.|CAD|Toronto|80249000|Canada|Technology|Software—Application|http://www.cmgl.ca|5.46|4.9|1023110|4.46|3.42|8.79|-0.29799426|0.44513|0.18795|0.54855996|110.441|2Q2019/0.05/0.05!3Q2019/0.07/0.05!4Q2019/0.06/0.07!1Q2020/0.09/0.06|2020-08-07|0.06|0.05|0m|0|0|-1m|0.13|8|-2m|0.13|8|-3m|0.13|8|2270427|2401552|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:03:01|amer_0280|CMG.TO|Computer Modelling Group Ltd.|CAD|Toronto|80249000|Canada|Technology|Software—Application|http://www.cmgl.ca|5.46|4.9|1023110|4.46|3.42|8.79|-0.29799426|0.44513|0.18795|0.54855996|110.441|2Q2019/0.05/0.05!3Q2019/0.07/0.05!4Q2019/0.06/0.07!1Q2020/0.09/0.06|2020-08-07|0.06|0.05|0m|0|0|-1m|0.13|8|-2m|0.13|8|-3m|0.13|8|2270427|2401552|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:03:01|amer_0280|CMG.TO|Computer Modelling Group Ltd.|CAD|Toronto|80249000|Canada|Technology|Software—Application|http://www.cmgl.ca|5.46|4.9|1023110|4.46|3.42|8.79|-0.29799426|0.44513|0.18795|0.54855996|110.441|2Q2019/0.05/0.05!3Q2019/0.07/0.05!4Q2019/0.06/0.07!1Q2020/0.09/0.06|2020-08-07|0.06|0.05|0m|0|0|-1m|0.13|8|-2m|0.13|8|-3m|0.13|8|2270427|2401552|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:03:03|amer_0282|DML.TO|Denison Mines Corp.|CAD|Toronto|626057024|Canada|Energy|Uranium|http://www.denisonmines.com|0.8|0.55|569065|0.5|0.24|0.68|-0.09836066|-0.8086|-0.04484|-0.09238|0.36|2Q2019/-0.01/-0.01!3Q2019/-0.01/-0.01!4Q2019/-0.01/-0.01!1Q2020/-0.01/-0.01|2020-08-06|0|-0.01|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.57|7|4366522|4243132|||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:03:03|amer_0282|DML.TO|Denison Mines Corp.|CAD|Toronto|626057024|Canada|Energy|Uranium|http://www.denisonmines.com|0.8|0.55|569065|0.5|0.24|0.68|-0.09836066|-0.8086|-0.04484|-0.09238|0.36|2Q2019/-0.01/-0.01!3Q2019/-0.01/-0.01!4Q2019/-0.01/-0.01!1Q2020/-0.01/-0.01|2020-08-06|0|-0.01|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.57|7|4366522|4243132|||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:03:03|amer_0282|DML.TO|Denison Mines Corp.|CAD|Toronto|626057024|Canada|Energy|Uranium|http://www.denisonmines.com|0.8|0.55|569065|0.5|0.24|0.68|-0.09836066|-0.8086|-0.04484|-0.09238|0.36|2Q2019/-0.01/-0.01!3Q2019/-0.01/-0.01!4Q2019/-0.01/-0.01!1Q2020/-0.01/-0.01|2020-08-06|0|-0.01|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.57|7|4366522|4243132|||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:03:03|amer_0282|DML.TO|Denison Mines Corp.|CAD|Toronto|626057024|Canada|Energy|Uranium|http://www.denisonmines.com|0.8|0.55|569065|0.5|0.24|0.68|-0.09836066|-0.8086|-0.04484|-0.09238|0.36|2Q2019/-0.01/-0.01!3Q2019/-0.01/-0.01!4Q2019/-0.01/-0.01!1Q2020/-0.01/-0.01|2020-08-06|0|-0.01|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.57|7|4366522|4243132|||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:03:03|amer_0282|DML.TO|Denison Mines Corp.|CAD|Toronto|626057024|Canada|Energy|Uranium|http://www.denisonmines.com|0.8|0.55|569065|0.5|0.24|0.68|-0.09836066|-0.8086|-0.04484|-0.09238|0.36|2Q2019/-0.01/-0.01!3Q2019/-0.01/-0.01!4Q2019/-0.01/-0.01!1Q2020/-0.01/-0.01|2020-08-06|0|-0.01|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.57|7|4366522|4243132|||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:03:03|amer_0282|DML.TO|Denison Mines Corp.|CAD|Toronto|626057024|Canada|Energy|Uranium|http://www.denisonmines.com|0.8|0.55|569065|0.5|0.24|0.68|-0.09836066|-0.8086|-0.04484|-0.09238|0.36|2Q2019/-0.01/-0.01!3Q2019/-0.01/-0.01!4Q2019/-0.01/-0.01!1Q2020/-0.01/-0.01|2020-08-06|0|-0.01|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.57|7|4366522|4243132|||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:03|amer_0282|DML.TO|Denison Mines Corp.|CAD|Toronto|626057024|Canada|Energy|Uranium|http://www.denisonmines.com|0.8|0.55|569065|0.5|0.24|0.68|-0.09836066|-0.8086|-0.04484|-0.09238|0.36|2Q2019/-0.01/-0.01!3Q2019/-0.01/-0.01!4Q2019/-0.01/-0.01!1Q2020/-0.01/-0.01|2020-08-06|0|-0.01|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.57|7|4366522|4243132|||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:03:03|amer_0282|DML.TO|Denison Mines Corp.|CAD|Toronto|626057024|Canada|Energy|Uranium|http://www.denisonmines.com|0.8|0.55|569065|0.5|0.24|0.68|-0.09836066|-0.8086|-0.04484|-0.09238|0.36|2Q2019/-0.01/-0.01!3Q2019/-0.01/-0.01!4Q2019/-0.01/-0.01!1Q2020/-0.01/-0.01|2020-08-06|0|-0.01|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.57|7|4366522|4243132|||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:03|amer_0282|DML.TO|Denison Mines Corp.|CAD|Toronto|626057024|Canada|Energy|Uranium|http://www.denisonmines.com|0.8|0.55|569065|0.5|0.24|0.68|-0.09836066|-0.8086|-0.04484|-0.09238|0.36|2Q2019/-0.01/-0.01!3Q2019/-0.01/-0.01!4Q2019/-0.01/-0.01!1Q2020/-0.01/-0.01|2020-08-06|0|-0.01|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.57|7|4366522|4243132|||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:03|amer_0282|DML.TO|Denison Mines Corp.|CAD|Toronto|626057024|Canada|Energy|Uranium|http://www.denisonmines.com|0.8|0.55|569065|0.5|0.24|0.68|-0.09836066|-0.8086|-0.04484|-0.09238|0.36|2Q2019/-0.01/-0.01!3Q2019/-0.01/-0.01!4Q2019/-0.01/-0.01!1Q2020/-0.01/-0.01|2020-08-06|0|-0.01|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.57|7|4366522|4243132|||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:03:03|amer_0282|DML.TO|Denison Mines Corp.|CAD|Toronto|626057024|Canada|Energy|Uranium|http://www.denisonmines.com|0.8|0.55|569065|0.5|0.24|0.68|-0.09836066|-0.8086|-0.04484|-0.09238|0.36|2Q2019/-0.01/-0.01!3Q2019/-0.01/-0.01!4Q2019/-0.01/-0.01!1Q2020/-0.01/-0.01|2020-08-06|0|-0.01|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.57|7|4366522|4243132|||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:03:03|amer_0282|DML.TO|Denison Mines Corp.|CAD|Toronto|626057024|Canada|Energy|Uranium|http://www.denisonmines.com|0.8|0.55|569065|0.5|0.24|0.68|-0.09836066|-0.8086|-0.04484|-0.09238|0.36|2Q2019/-0.01/-0.01!3Q2019/-0.01/-0.01!4Q2019/-0.01/-0.01!1Q2020/-0.01/-0.01|2020-08-06|0|-0.01|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.57|7|4366522|4243132|||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:03:03|amer_0282|DML.TO|Denison Mines Corp.|CAD|Toronto|626057024|Canada|Energy|Uranium|http://www.denisonmines.com|0.8|0.55|569065|0.5|0.24|0.68|-0.09836066|-0.8086|-0.04484|-0.09238|0.36|2Q2019/-0.01/-0.01!3Q2019/-0.01/-0.01!4Q2019/-0.01/-0.01!1Q2020/-0.01/-0.01|2020-08-06|0|-0.01|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.57|7|4366522|4243132|||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:03:03|amer_0282|DML.TO|Denison Mines Corp.|CAD|Toronto|626057024|Canada|Energy|Uranium|http://www.denisonmines.com|0.8|0.55|569065|0.5|0.24|0.68|-0.09836066|-0.8086|-0.04484|-0.09238|0.36|2Q2019/-0.01/-0.01!3Q2019/-0.01/-0.01!4Q2019/-0.01/-0.01!1Q2020/-0.01/-0.01|2020-08-06|0|-0.01|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.57|7|4366522|4243132|||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:03|amer_0282|DML.TO|Denison Mines Corp.|CAD|Toronto|626057024|Canada|Energy|Uranium|http://www.denisonmines.com|0.8|0.55|569065|0.5|0.24|0.68|-0.09836066|-0.8086|-0.04484|-0.09238|0.36|2Q2019/-0.01/-0.01!3Q2019/-0.01/-0.01!4Q2019/-0.01/-0.01!1Q2020/-0.01/-0.01|2020-08-06|0|-0.01|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.57|7|4366522|4243132|||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:03:03|amer_0282|DML.TO|Denison Mines Corp.|CAD|Toronto|626057024|Canada|Energy|Uranium|http://www.denisonmines.com|0.8|0.55|569065|0.5|0.24|0.68|-0.09836066|-0.8086|-0.04484|-0.09238|0.36|2Q2019/-0.01/-0.01!3Q2019/-0.01/-0.01!4Q2019/-0.01/-0.01!1Q2020/-0.01/-0.01|2020-08-06|0|-0.01|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.57|7|4366522|4243132|||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:03:03|amer_0282|DML.TO|Denison Mines Corp.|CAD|Toronto|626057024|Canada|Energy|Uranium|http://www.denisonmines.com|0.8|0.55|569065|0.5|0.24|0.68|-0.09836066|-0.8086|-0.04484|-0.09238|0.36|2Q2019/-0.01/-0.01!3Q2019/-0.01/-0.01!4Q2019/-0.01/-0.01!1Q2020/-0.01/-0.01|2020-08-06|0|-0.01|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.57|7|4366522|4243132|||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:03:03|amer_0282|DML.TO|Denison Mines Corp.|CAD|Toronto|626057024|Canada|Energy|Uranium|http://www.denisonmines.com|0.8|0.55|569065|0.5|0.24|0.68|-0.09836066|-0.8086|-0.04484|-0.09238|0.36|2Q2019/-0.01/-0.01!3Q2019/-0.01/-0.01!4Q2019/-0.01/-0.01!1Q2020/-0.01/-0.01|2020-08-06|0|-0.01|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.57|7|4366522|4243132|||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:03:04|amer_0283|VPY.V|VersaPay Corporation|CAD|TSXV|43940900|||||2.5|2.69|3005|2.69|1.34|2.7||||||4Q2018/-0.08/-0.07!1Q2019/-0.07/-0.06!2Q2019/-0.08/-0.06!3Q2019/-0.06/-0.06|2019-11-27||-0.08|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:03:04|amer_0283|VPY.V|VersaPay Corporation|CAD|TSXV|43940900|||||2.5|2.69|3005|2.69|1.34|2.7||||||4Q2018/-0.08/-0.07!1Q2019/-0.07/-0.06!2Q2019/-0.08/-0.06!3Q2019/-0.06/-0.06|2019-11-27||-0.08|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:03:04|amer_0283|VPY.V|VersaPay Corporation|CAD|TSXV|43940900|||||2.5|2.69|3005|2.69|1.34|2.7||||||4Q2018/-0.08/-0.07!1Q2019/-0.07/-0.06!2Q2019/-0.08/-0.06!3Q2019/-0.06/-0.06|2019-11-27||-0.08|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:03:04|amer_0283|VPY.V|VersaPay Corporation|CAD|TSXV|43940900|||||2.5|2.69|3005|2.69|1.34|2.7||||||4Q2018/-0.08/-0.07!1Q2019/-0.07/-0.06!2Q2019/-0.08/-0.06!3Q2019/-0.06/-0.06|2019-11-27||-0.08|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:03:04|amer_0283|VPY.V|VersaPay Corporation|CAD|TSXV|43940900|||||2.5|2.69|3005|2.69|1.34|2.7||||||4Q2018/-0.08/-0.07!1Q2019/-0.07/-0.06!2Q2019/-0.08/-0.06!3Q2019/-0.06/-0.06|2019-11-27||-0.08|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:03:04|amer_0283|VPY.V|VersaPay Corporation|CAD|TSXV|43940900|||||2.5|2.69|3005|2.69|1.34|2.7||||||4Q2018/-0.08/-0.07!1Q2019/-0.07/-0.06!2Q2019/-0.08/-0.06!3Q2019/-0.06/-0.06|2019-11-27||-0.08|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:04|amer_0283|VPY.V|VersaPay Corporation|CAD|TSXV|43940900|||||2.5|2.69|3005|2.69|1.34|2.7||||||4Q2018/-0.08/-0.07!1Q2019/-0.07/-0.06!2Q2019/-0.08/-0.06!3Q2019/-0.06/-0.06|2019-11-27||-0.08|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:03:04|amer_0283|VPY.V|VersaPay Corporation|CAD|TSXV|43940900|||||2.5|2.69|3005|2.69|1.34|2.7||||||4Q2018/-0.08/-0.07!1Q2019/-0.07/-0.06!2Q2019/-0.08/-0.06!3Q2019/-0.06/-0.06|2019-11-27||-0.08|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:04|amer_0283|VPY.V|VersaPay Corporation|CAD|TSXV|43940900|||||2.5|2.69|3005|2.69|1.34|2.7||||||4Q2018/-0.08/-0.07!1Q2019/-0.07/-0.06!2Q2019/-0.08/-0.06!3Q2019/-0.06/-0.06|2019-11-27||-0.08|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:04|amer_0283|VPY.V|VersaPay Corporation|CAD|TSXV|43940900|||||2.5|2.69|3005|2.69|1.34|2.7||||||4Q2018/-0.08/-0.07!1Q2019/-0.07/-0.06!2Q2019/-0.08/-0.06!3Q2019/-0.06/-0.06|2019-11-27||-0.08|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:03:04|amer_0283|VPY.V|VersaPay Corporation|CAD|TSXV|43940900|||||2.5|2.69|3005|2.69|1.34|2.7||||||4Q2018/-0.08/-0.07!1Q2019/-0.07/-0.06!2Q2019/-0.08/-0.06!3Q2019/-0.06/-0.06|2019-11-27||-0.08|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:03:04|amer_0283|VPY.V|VersaPay Corporation|CAD|TSXV|43940900|||||2.5|2.69|3005|2.69|1.34|2.7||||||4Q2018/-0.08/-0.07!1Q2019/-0.07/-0.06!2Q2019/-0.08/-0.06!3Q2019/-0.06/-0.06|2019-11-27||-0.08|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:03:04|amer_0283|VPY.V|VersaPay Corporation|CAD|TSXV|43940900|||||2.5|2.69|3005|2.69|1.34|2.7||||||4Q2018/-0.08/-0.07!1Q2019/-0.07/-0.06!2Q2019/-0.08/-0.06!3Q2019/-0.06/-0.06|2019-11-27||-0.08|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:03:04|amer_0283|VPY.V|VersaPay Corporation|CAD|TSXV|43940900|||||2.5|2.69|3005|2.69|1.34|2.7||||||4Q2018/-0.08/-0.07!1Q2019/-0.07/-0.06!2Q2019/-0.08/-0.06!3Q2019/-0.06/-0.06|2019-11-27||-0.08|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:04|amer_0283|VPY.V|VersaPay Corporation|CAD|TSXV|43940900|||||2.5|2.69|3005|2.69|1.34|2.7||||||4Q2018/-0.08/-0.07!1Q2019/-0.07/-0.06!2Q2019/-0.08/-0.06!3Q2019/-0.06/-0.06|2019-11-27||-0.08|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:03:04|amer_0283|VPY.V|VersaPay Corporation|CAD|TSXV|43940900|||||2.5|2.69|3005|2.69|1.34|2.7||||||4Q2018/-0.08/-0.07!1Q2019/-0.07/-0.06!2Q2019/-0.08/-0.06!3Q2019/-0.06/-0.06|2019-11-27||-0.08|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:03:04|amer_0283|VPY.V|VersaPay Corporation|CAD|TSXV|43940900|||||2.5|2.69|3005|2.69|1.34|2.7||||||4Q2018/-0.08/-0.07!1Q2019/-0.07/-0.06!2Q2019/-0.08/-0.06!3Q2019/-0.06/-0.06|2019-11-27||-0.08|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:03:04|amer_0283|VPY.V|VersaPay Corporation|CAD|TSXV|43940900|||||2.5|2.69|3005|2.69|1.34|2.7||||||4Q2018/-0.08/-0.07!1Q2019/-0.07/-0.06!2Q2019/-0.08/-0.06!3Q2019/-0.06/-0.06|2019-11-27||-0.08|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:03:06|amer_0285|ESP.TO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:03:06|amer_0285|ESP.TO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:03:06|amer_0285|ESP.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:03:06|amer_0285|ESP.TO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:03:06|amer_0285|ESP.TO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:03:06|amer_0285|ESP.TO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:06|amer_0285|ESP.TO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:03:06|amer_0285|ESP.TO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:06|amer_0285|ESP.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:06|amer_0285|ESP.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:03:06|amer_0285|ESP.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:03:06|amer_0285|ESP.TO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:03:06|amer_0285|ESP.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:06|amer_0285|ESP.TO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:03:06|amer_0285|ESP.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:03:06|amer_0285|ESP.TO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:03:06|amer_0285|ESP.TO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:03:06|amer_0285|ESP.TO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:03:07|amer_0286|WRG.TO|Western Energy Services Corp.|CAD|Toronto|90918800|Canada|Energy|Oil & Gas Drilling|http://www.wesc.ca|0.15|0.26|42500|0.25|0.16|0.39|0.29999995|0.10311|-0.03832|-0.29558|93.678|2Q2019/-0.11/-0.15!3Q2019/-0.13/-0.11!4Q2019/-0.56/-0.12!1Q2020/-0.13/-0.06|2020-07-22|-0.12|-0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26004|24340|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:03:07|amer_0286|WRG.TO|Western Energy Services Corp.|CAD|Toronto|90918800|Canada|Energy|Oil & Gas Drilling|http://www.wesc.ca|0.15|0.26|42500|0.25|0.16|0.39|0.29999995|0.10311|-0.03832|-0.29558|93.678|2Q2019/-0.11/-0.15!3Q2019/-0.13/-0.11!4Q2019/-0.56/-0.12!1Q2020/-0.13/-0.06|2020-07-22|-0.12|-0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26004|24340|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:03:07|amer_0286|WRG.TO|Western Energy Services Corp.|CAD|Toronto|90918800|Canada|Energy|Oil & Gas Drilling|http://www.wesc.ca|0.15|0.26|42500|0.25|0.16|0.39|0.29999995|0.10311|-0.03832|-0.29558|93.678|2Q2019/-0.11/-0.15!3Q2019/-0.13/-0.11!4Q2019/-0.56/-0.12!1Q2020/-0.13/-0.06|2020-07-22|-0.12|-0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26004|24340|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:03:07|amer_0286|WRG.TO|Western Energy Services Corp.|CAD|Toronto|90918800|Canada|Energy|Oil & Gas Drilling|http://www.wesc.ca|0.15|0.26|42500|0.25|0.16|0.39|0.29999995|0.10311|-0.03832|-0.29558|93.678|2Q2019/-0.11/-0.15!3Q2019/-0.13/-0.11!4Q2019/-0.56/-0.12!1Q2020/-0.13/-0.06|2020-07-22|-0.12|-0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26004|24340|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:03:07|amer_0286|WRG.TO|Western Energy Services Corp.|CAD|Toronto|90918800|Canada|Energy|Oil & Gas Drilling|http://www.wesc.ca|0.15|0.26|42500|0.25|0.16|0.39|0.29999995|0.10311|-0.03832|-0.29558|93.678|2Q2019/-0.11/-0.15!3Q2019/-0.13/-0.11!4Q2019/-0.56/-0.12!1Q2020/-0.13/-0.06|2020-07-22|-0.12|-0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26004|24340|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:03:07|amer_0286|WRG.TO|Western Energy Services Corp.|CAD|Toronto|90918800|Canada|Energy|Oil & Gas Drilling|http://www.wesc.ca|0.15|0.26|42500|0.25|0.16|0.39|0.29999995|0.10311|-0.03832|-0.29558|93.678|2Q2019/-0.11/-0.15!3Q2019/-0.13/-0.11!4Q2019/-0.56/-0.12!1Q2020/-0.13/-0.06|2020-07-22|-0.12|-0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26004|24340|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:07|amer_0286|WRG.TO|Western Energy Services Corp.|CAD|Toronto|90918800|Canada|Energy|Oil & Gas Drilling|http://www.wesc.ca|0.15|0.26|42500|0.25|0.16|0.39|0.29999995|0.10311|-0.03832|-0.29558|93.678|2Q2019/-0.11/-0.15!3Q2019/-0.13/-0.11!4Q2019/-0.56/-0.12!1Q2020/-0.13/-0.06|2020-07-22|-0.12|-0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26004|24340|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:03:07|amer_0286|WRG.TO|Western Energy Services Corp.|CAD|Toronto|90918800|Canada|Energy|Oil & Gas Drilling|http://www.wesc.ca|0.15|0.26|42500|0.25|0.16|0.39|0.29999995|0.10311|-0.03832|-0.29558|93.678|2Q2019/-0.11/-0.15!3Q2019/-0.13/-0.11!4Q2019/-0.56/-0.12!1Q2020/-0.13/-0.06|2020-07-22|-0.12|-0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26004|24340|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:07|amer_0286|WRG.TO|Western Energy Services Corp.|CAD|Toronto|90918800|Canada|Energy|Oil & Gas Drilling|http://www.wesc.ca|0.15|0.26|42500|0.25|0.16|0.39|0.29999995|0.10311|-0.03832|-0.29558|93.678|2Q2019/-0.11/-0.15!3Q2019/-0.13/-0.11!4Q2019/-0.56/-0.12!1Q2020/-0.13/-0.06|2020-07-22|-0.12|-0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26004|24340|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:07|amer_0286|WRG.TO|Western Energy Services Corp.|CAD|Toronto|90918800|Canada|Energy|Oil & Gas Drilling|http://www.wesc.ca|0.15|0.26|42500|0.25|0.16|0.39|0.29999995|0.10311|-0.03832|-0.29558|93.678|2Q2019/-0.11/-0.15!3Q2019/-0.13/-0.11!4Q2019/-0.56/-0.12!1Q2020/-0.13/-0.06|2020-07-22|-0.12|-0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26004|24340|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:03:07|amer_0286|WRG.TO|Western Energy Services Corp.|CAD|Toronto|90918800|Canada|Energy|Oil & Gas Drilling|http://www.wesc.ca|0.15|0.26|42500|0.25|0.16|0.39|0.29999995|0.10311|-0.03832|-0.29558|93.678|2Q2019/-0.11/-0.15!3Q2019/-0.13/-0.11!4Q2019/-0.56/-0.12!1Q2020/-0.13/-0.06|2020-07-22|-0.12|-0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26004|24340|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:03:07|amer_0286|WRG.TO|Western Energy Services Corp.|CAD|Toronto|90918800|Canada|Energy|Oil & Gas Drilling|http://www.wesc.ca|0.15|0.26|42500|0.25|0.16|0.39|0.29999995|0.10311|-0.03832|-0.29558|93.678|2Q2019/-0.11/-0.15!3Q2019/-0.13/-0.11!4Q2019/-0.56/-0.12!1Q2020/-0.13/-0.06|2020-07-22|-0.12|-0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26004|24340|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:03:07|amer_0286|WRG.TO|Western Energy Services Corp.|CAD|Toronto|90918800|Canada|Energy|Oil & Gas Drilling|http://www.wesc.ca|0.15|0.26|42500|0.25|0.16|0.39|0.29999995|0.10311|-0.03832|-0.29558|93.678|2Q2019/-0.11/-0.15!3Q2019/-0.13/-0.11!4Q2019/-0.56/-0.12!1Q2020/-0.13/-0.06|2020-07-22|-0.12|-0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26004|24340|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:03:07|amer_0286|WRG.TO|Western Energy Services Corp.|CAD|Toronto|90918800|Canada|Energy|Oil & Gas Drilling|http://www.wesc.ca|0.15|0.26|42500|0.25|0.16|0.39|0.29999995|0.10311|-0.03832|-0.29558|93.678|2Q2019/-0.11/-0.15!3Q2019/-0.13/-0.11!4Q2019/-0.56/-0.12!1Q2020/-0.13/-0.06|2020-07-22|-0.12|-0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26004|24340|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:07|amer_0286|WRG.TO|Western Energy Services Corp.|CAD|Toronto|90918800|Canada|Energy|Oil & Gas Drilling|http://www.wesc.ca|0.15|0.26|42500|0.25|0.16|0.39|0.29999995|0.10311|-0.03832|-0.29558|93.678|2Q2019/-0.11/-0.15!3Q2019/-0.13/-0.11!4Q2019/-0.56/-0.12!1Q2020/-0.13/-0.06|2020-07-22|-0.12|-0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26004|24340|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:03:07|amer_0286|WRG.TO|Western Energy Services Corp.|CAD|Toronto|90918800|Canada|Energy|Oil & Gas Drilling|http://www.wesc.ca|0.15|0.26|42500|0.25|0.16|0.39|0.29999995|0.10311|-0.03832|-0.29558|93.678|2Q2019/-0.11/-0.15!3Q2019/-0.13/-0.11!4Q2019/-0.56/-0.12!1Q2020/-0.13/-0.06|2020-07-22|-0.12|-0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26004|24340|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:03:07|amer_0286|WRG.TO|Western Energy Services Corp.|CAD|Toronto|90918800|Canada|Energy|Oil & Gas Drilling|http://www.wesc.ca|0.15|0.26|42500|0.25|0.16|0.39|0.29999995|0.10311|-0.03832|-0.29558|93.678|2Q2019/-0.11/-0.15!3Q2019/-0.13/-0.11!4Q2019/-0.56/-0.12!1Q2020/-0.13/-0.06|2020-07-22|-0.12|-0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26004|24340|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:03:07|amer_0286|WRG.TO|Western Energy Services Corp.|CAD|Toronto|90918800|Canada|Energy|Oil & Gas Drilling|http://www.wesc.ca|0.15|0.26|42500|0.25|0.16|0.39|0.29999995|0.10311|-0.03832|-0.29558|93.678|2Q2019/-0.11/-0.15!3Q2019/-0.13/-0.11!4Q2019/-0.56/-0.12!1Q2020/-0.13/-0.06|2020-07-22|-0.12|-0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26004|24340|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:03:09|amer_0287|JE.TO|Just Energy Group Inc.|CAD|Toronto|151614000|Canada|Utilities|Utilities—Diversified|http://investors.justenergy.com|0.4|0.475|105845|0.48|0.47|5.78|-0.9163763|0.05884|0.0547|||1Q2019/-0.43/0.17!2Q2019/-1.82/0.03!3Q2019/0.45/0.01!4Q2019/0.18/0.02|2020-07-08||-0.43|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|5968248|4938208|||14|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:03:09|amer_0287|JE.TO|Just Energy Group Inc.|CAD|Toronto|151614000|Canada|Utilities|Utilities—Diversified|http://investors.justenergy.com|0.4|0.475|105845|0.48|0.47|5.78|-0.9163763|0.05884|0.0547|||1Q2019/-0.43/0.17!2Q2019/-1.82/0.03!3Q2019/0.45/0.01!4Q2019/0.18/0.02|2020-07-08||-0.43|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|5968248|4938208|||14|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:03:09|amer_0287|JE.TO|Just Energy Group Inc.|CAD|Toronto|151614000|Canada|Utilities|Utilities—Diversified|http://investors.justenergy.com|0.4|0.475|105845|0.48|0.47|5.78|-0.9163763|0.05884|0.0547|||1Q2019/-0.43/0.17!2Q2019/-1.82/0.03!3Q2019/0.45/0.01!4Q2019/0.18/0.02|2020-07-08||-0.43|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|5968248|4938208|||14|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:03:09|amer_0287|JE.TO|Just Energy Group Inc.|CAD|Toronto|151614000|Canada|Utilities|Utilities—Diversified|http://investors.justenergy.com|0.4|0.475|105845|0.48|0.47|5.78|-0.9163763|0.05884|0.0547|||1Q2019/-0.43/0.17!2Q2019/-1.82/0.03!3Q2019/0.45/0.01!4Q2019/0.18/0.02|2020-07-08||-0.43|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|5968248|4938208|||14|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:03:09|amer_0287|JE.TO|Just Energy Group Inc.|CAD|Toronto|151614000|Canada|Utilities|Utilities—Diversified|http://investors.justenergy.com|0.4|0.475|105845|0.48|0.47|5.78|-0.9163763|0.05884|0.0547|||1Q2019/-0.43/0.17!2Q2019/-1.82/0.03!3Q2019/0.45/0.01!4Q2019/0.18/0.02|2020-07-08||-0.43|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|5968248|4938208|||14|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:09|amer_0287|JE.TO|Just Energy Group Inc.|CAD|Toronto|151614000|Canada|Utilities|Utilities—Diversified|http://investors.justenergy.com|0.4|0.475|105845|0.48|0.47|5.78|-0.9163763|0.05884|0.0547|||1Q2019/-0.43/0.17!2Q2019/-1.82/0.03!3Q2019/0.45/0.01!4Q2019/0.18/0.02|2020-07-08||-0.43|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|5968248|4938208|||14|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:03:09|amer_0287|JE.TO|Just Energy Group Inc.|CAD|Toronto|151614000|Canada|Utilities|Utilities—Diversified|http://investors.justenergy.com|0.4|0.475|105845|0.48|0.47|5.78|-0.9163763|0.05884|0.0547|||1Q2019/-0.43/0.17!2Q2019/-1.82/0.03!3Q2019/0.45/0.01!4Q2019/0.18/0.02|2020-07-08||-0.43|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|5968248|4938208|||14|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:03:09|amer_0287|JE.TO|Just Energy Group Inc.|CAD|Toronto|151614000|Canada|Utilities|Utilities—Diversified|http://investors.justenergy.com|0.4|0.475|105845|0.48|0.47|5.78|-0.9163763|0.05884|0.0547|||1Q2019/-0.43/0.17!2Q2019/-1.82/0.03!3Q2019/0.45/0.01!4Q2019/0.18/0.02|2020-07-08||-0.43|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|5968248|4938208|||14|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:09|amer_0287|JE.TO|Just Energy Group Inc.|CAD|Toronto|151614000|Canada|Utilities|Utilities—Diversified|http://investors.justenergy.com|0.4|0.475|105845|0.48|0.47|5.78|-0.9163763|0.05884|0.0547|||1Q2019/-0.43/0.17!2Q2019/-1.82/0.03!3Q2019/0.45/0.01!4Q2019/0.18/0.02|2020-07-08||-0.43|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|5968248|4938208|||14|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:09|amer_0287|JE.TO|Just Energy Group Inc.|CAD|Toronto|151614000|Canada|Utilities|Utilities—Diversified|http://investors.justenergy.com|0.4|0.475|105845|0.48|0.47|5.78|-0.9163763|0.05884|0.0547|||1Q2019/-0.43/0.17!2Q2019/-1.82/0.03!3Q2019/0.45/0.01!4Q2019/0.18/0.02|2020-07-08||-0.43|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|5968248|4938208|||14|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:03:09|amer_0287|JE.TO|Just Energy Group Inc.|CAD|Toronto|151614000|Canada|Utilities|Utilities—Diversified|http://investors.justenergy.com|0.4|0.475|105845|0.48|0.47|5.78|-0.9163763|0.05884|0.0547|||1Q2019/-0.43/0.17!2Q2019/-1.82/0.03!3Q2019/0.45/0.01!4Q2019/0.18/0.02|2020-07-08||-0.43|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|5968248|4938208|||14|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:03:09|amer_0287|JE.TO|Just Energy Group Inc.|CAD|Toronto|151614000|Canada|Utilities|Utilities—Diversified|http://investors.justenergy.com|0.4|0.475|105845|0.48|0.47|5.78|-0.9163763|0.05884|0.0547|||1Q2019/-0.43/0.17!2Q2019/-1.82/0.03!3Q2019/0.45/0.01!4Q2019/0.18/0.02|2020-07-08||-0.43|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|5968248|4938208|||14|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:03:09|amer_0287|JE.TO|Just Energy Group Inc.|CAD|Toronto|151614000|Canada|Utilities|Utilities—Diversified|http://investors.justenergy.com|0.4|0.475|105845|0.48|0.47|5.78|-0.9163763|0.05884|0.0547|||1Q2019/-0.43/0.17!2Q2019/-1.82/0.03!3Q2019/0.45/0.01!4Q2019/0.18/0.02|2020-07-08||-0.43|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|5968248|4938208|||14|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:03:09|amer_0287|JE.TO|Just Energy Group Inc.|CAD|Toronto|151614000|Canada|Utilities|Utilities—Diversified|http://investors.justenergy.com|0.4|0.475|105845|0.48|0.47|5.78|-0.9163763|0.05884|0.0547|||1Q2019/-0.43/0.17!2Q2019/-1.82/0.03!3Q2019/0.45/0.01!4Q2019/0.18/0.02|2020-07-08||-0.43|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|5968248|4938208|||14|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:09|amer_0287|JE.TO|Just Energy Group Inc.|CAD|Toronto|151614000|Canada|Utilities|Utilities—Diversified|http://investors.justenergy.com|0.4|0.475|105845|0.48|0.47|5.78|-0.9163763|0.05884|0.0547|||1Q2019/-0.43/0.17!2Q2019/-1.82/0.03!3Q2019/0.45/0.01!4Q2019/0.18/0.02|2020-07-08||-0.43|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|5968248|4938208|||14|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:03:09|amer_0287|JE.TO|Just Energy Group Inc.|CAD|Toronto|151614000|Canada|Utilities|Utilities—Diversified|http://investors.justenergy.com|0.4|0.475|105845|0.48|0.47|5.78|-0.9163763|0.05884|0.0547|||1Q2019/-0.43/0.17!2Q2019/-1.82/0.03!3Q2019/0.45/0.01!4Q2019/0.18/0.02|2020-07-08||-0.43|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|5968248|4938208|||14|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:03:09|amer_0287|JE.TO|Just Energy Group Inc.|CAD|Toronto|151614000|Canada|Utilities|Utilities—Diversified|http://investors.justenergy.com|0.4|0.475|105845|0.48|0.47|5.78|-0.9163763|0.05884|0.0547|||1Q2019/-0.43/0.17!2Q2019/-1.82/0.03!3Q2019/0.45/0.01!4Q2019/0.18/0.02|2020-07-08||-0.43|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|5968248|4938208|||14|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:03:09|amer_0287|JE.TO|Just Energy Group Inc.|CAD|Toronto|151614000|Canada|Utilities|Utilities—Diversified|http://investors.justenergy.com|0.4|0.475|105845|0.48|0.47|5.78|-0.9163763|0.05884|0.0547|||1Q2019/-0.43/0.17!2Q2019/-1.82/0.03!3Q2019/0.45/0.01!4Q2019/0.18/0.02|2020-07-08||-0.43|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|5968248|4938208|||14|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:03:10|amer_0288|BAR.TO|Balmoral Resources Ltd|CAD|Toronto|178572992|||||0.45|0.8|606719|0.81|0.15|0.84||||||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:03:10|amer_0288|BAR.TO|Balmoral Resources Ltd|CAD|Toronto|178572992|||||0.45|0.8|606719|0.81|0.15|0.84||||||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:03:10|amer_0288|BAR.TO|Balmoral Resources Ltd|CAD|Toronto|178572992|||||0.45|0.8|606719|0.81|0.15|0.84||||||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:03:10|amer_0288|BAR.TO|Balmoral Resources Ltd|CAD|Toronto|178572992|||||0.45|0.8|606719|0.81|0.15|0.84||||||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:03:10|amer_0288|BAR.TO|Balmoral Resources Ltd|CAD|Toronto|178572992|||||0.45|0.8|606719|0.81|0.15|0.84||||||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:03:10|amer_0288|BAR.TO|Balmoral Resources Ltd|CAD|Toronto|178572992|||||0.45|0.8|606719|0.81|0.15|0.84||||||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:10|amer_0288|BAR.TO|Balmoral Resources Ltd|CAD|Toronto|178572992|||||0.45|0.8|606719|0.81|0.15|0.84||||||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:03:10|amer_0288|BAR.TO|Balmoral Resources Ltd|CAD|Toronto|178572992|||||0.45|0.8|606719|0.81|0.15|0.84||||||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:10|amer_0288|BAR.TO|Balmoral Resources Ltd|CAD|Toronto|178572992|||||0.45|0.8|606719|0.81|0.15|0.84||||||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:10|amer_0288|BAR.TO|Balmoral Resources Ltd|CAD|Toronto|178572992|||||0.45|0.8|606719|0.81|0.15|0.84||||||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:03:10|amer_0288|BAR.TO|Balmoral Resources Ltd|CAD|Toronto|178572992|||||0.45|0.8|606719|0.81|0.15|0.84||||||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:03:10|amer_0288|BAR.TO|Balmoral Resources Ltd|CAD|Toronto|178572992|||||0.45|0.8|606719|0.81|0.15|0.84||||||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:03:10|amer_0288|BAR.TO|Balmoral Resources Ltd|CAD|Toronto|178572992|||||0.45|0.8|606719|0.81|0.15|0.84||||||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:03:10|amer_0288|BAR.TO|Balmoral Resources Ltd|CAD|Toronto|178572992|||||0.45|0.8|606719|0.81|0.15|0.84||||||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:10|amer_0288|BAR.TO|Balmoral Resources Ltd|CAD|Toronto|178572992|||||0.45|0.8|606719|0.81|0.15|0.84||||||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:03:10|amer_0288|BAR.TO|Balmoral Resources Ltd|CAD|Toronto|178572992|||||0.45|0.8|606719|0.81|0.15|0.84||||||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:03:10|amer_0288|BAR.TO|Balmoral Resources Ltd|CAD|Toronto|178572992|||||0.45|0.8|606719|0.81|0.15|0.84||||||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:03:10|amer_0288|BAR.TO|Balmoral Resources Ltd|CAD|Toronto|178572992|||||0.45|0.8|606719|0.81|0.15|0.84||||||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:03:12|amer_0289|RSI.TO|Rogers Sugar Inc.|CAD|Toronto|104030000|Canada|Consumer Defensive|Confectioners|http://www.lanticrogers.com|4.85|4.82|222212|4.78|3.85|5.72|-0.13928568|0.1142|0.05466|-0.04053|136.172|2Q2019/0.07/0.08!3Q2019/0.09/0.11!4Q2019/0.13/0.14!1Q2020/0.04/0.07|2020-05-05|0.07|0.07|0m|0|0|-1m|0.6|5|-2m|0.5|4|-3m|0.5|4|5236458|5129837|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:03:12|amer_0289|RSI.TO|Rogers Sugar Inc.|CAD|Toronto|104030000|Canada|Consumer Defensive|Confectioners|http://www.lanticrogers.com|4.85|4.82|222212|4.78|3.85|5.72|-0.13928568|0.1142|0.05466|-0.04053|136.172|2Q2019/0.07/0.08!3Q2019/0.09/0.11!4Q2019/0.13/0.14!1Q2020/0.04/0.07|2020-05-05|0.07|0.07|0m|0|0|-1m|0.6|5|-2m|0.5|4|-3m|0.5|4|5236458|5129837|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:03:12|amer_0289|RSI.TO|Rogers Sugar Inc.|CAD|Toronto|104030000|Canada|Consumer Defensive|Confectioners|http://www.lanticrogers.com|4.85|4.82|222212|4.78|3.85|5.72|-0.13928568|0.1142|0.05466|-0.04053|136.172|2Q2019/0.07/0.08!3Q2019/0.09/0.11!4Q2019/0.13/0.14!1Q2020/0.04/0.07|2020-05-05|0.07|0.07|0m|0|0|-1m|0.6|5|-2m|0.5|4|-3m|0.5|4|5236458|5129837|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:03:12|amer_0289|RSI.TO|Rogers Sugar Inc.|CAD|Toronto|104030000|Canada|Consumer Defensive|Confectioners|http://www.lanticrogers.com|4.85|4.82|222212|4.78|3.85|5.72|-0.13928568|0.1142|0.05466|-0.04053|136.172|2Q2019/0.07/0.08!3Q2019/0.09/0.11!4Q2019/0.13/0.14!1Q2020/0.04/0.07|2020-05-05|0.07|0.07|0m|0|0|-1m|0.6|5|-2m|0.5|4|-3m|0.5|4|5236458|5129837|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:03:12|amer_0289|RSI.TO|Rogers Sugar Inc.|CAD|Toronto|104030000|Canada|Consumer Defensive|Confectioners|http://www.lanticrogers.com|4.85|4.82|222212|4.78|3.85|5.72|-0.13928568|0.1142|0.05466|-0.04053|136.172|2Q2019/0.07/0.08!3Q2019/0.09/0.11!4Q2019/0.13/0.14!1Q2020/0.04/0.07|2020-05-05|0.07|0.07|0m|0|0|-1m|0.6|5|-2m|0.5|4|-3m|0.5|4|5236458|5129837|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:03:12|amer_0289|RSI.TO|Rogers Sugar Inc.|CAD|Toronto|104030000|Canada|Consumer Defensive|Confectioners|http://www.lanticrogers.com|4.85|4.82|222212|4.78|3.85|5.72|-0.13928568|0.1142|0.05466|-0.04053|136.172|2Q2019/0.07/0.08!3Q2019/0.09/0.11!4Q2019/0.13/0.14!1Q2020/0.04/0.07|2020-05-05|0.07|0.07|0m|0|0|-1m|0.6|5|-2m|0.5|4|-3m|0.5|4|5236458|5129837|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:03:12|amer_0289|RSI.TO|Rogers Sugar Inc.|CAD|Toronto|104030000|Canada|Consumer Defensive|Confectioners|http://www.lanticrogers.com|4.85|4.82|222212|4.78|3.85|5.72|-0.13928568|0.1142|0.05466|-0.04053|136.172|2Q2019/0.07/0.08!3Q2019/0.09/0.11!4Q2019/0.13/0.14!1Q2020/0.04/0.07|2020-05-05|0.07|0.07|0m|0|0|-1m|0.6|5|-2m|0.5|4|-3m|0.5|4|5236458|5129837|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:12|amer_0289|RSI.TO|Rogers Sugar Inc.|CAD|Toronto|104030000|Canada|Consumer Defensive|Confectioners|http://www.lanticrogers.com|4.85|4.82|222212|4.78|3.85|5.72|-0.13928568|0.1142|0.05466|-0.04053|136.172|2Q2019/0.07/0.08!3Q2019/0.09/0.11!4Q2019/0.13/0.14!1Q2020/0.04/0.07|2020-05-05|0.07|0.07|0m|0|0|-1m|0.6|5|-2m|0.5|4|-3m|0.5|4|5236458|5129837|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:12|amer_0289|RSI.TO|Rogers Sugar Inc.|CAD|Toronto|104030000|Canada|Consumer Defensive|Confectioners|http://www.lanticrogers.com|4.85|4.82|222212|4.78|3.85|5.72|-0.13928568|0.1142|0.05466|-0.04053|136.172|2Q2019/0.07/0.08!3Q2019/0.09/0.11!4Q2019/0.13/0.14!1Q2020/0.04/0.07|2020-05-05|0.07|0.07|0m|0|0|-1m|0.6|5|-2m|0.5|4|-3m|0.5|4|5236458|5129837|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:12|amer_0289|RSI.TO|Rogers Sugar Inc.|CAD|Toronto|104030000|Canada|Consumer Defensive|Confectioners|http://www.lanticrogers.com|4.85|4.82|222212|4.78|3.85|5.72|-0.13928568|0.1142|0.05466|-0.04053|136.172|2Q2019/0.07/0.08!3Q2019/0.09/0.11!4Q2019/0.13/0.14!1Q2020/0.04/0.07|2020-05-05|0.07|0.07|0m|0|0|-1m|0.6|5|-2m|0.5|4|-3m|0.5|4|5236458|5129837|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:03:12|amer_0289|RSI.TO|Rogers Sugar Inc.|CAD|Toronto|104030000|Canada|Consumer Defensive|Confectioners|http://www.lanticrogers.com|4.85|4.82|222212|4.78|3.85|5.72|-0.13928568|0.1142|0.05466|-0.04053|136.172|2Q2019/0.07/0.08!3Q2019/0.09/0.11!4Q2019/0.13/0.14!1Q2020/0.04/0.07|2020-05-05|0.07|0.07|0m|0|0|-1m|0.6|5|-2m|0.5|4|-3m|0.5|4|5236458|5129837|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:03:12|amer_0289|RSI.TO|Rogers Sugar Inc.|CAD|Toronto|104030000|Canada|Consumer Defensive|Confectioners|http://www.lanticrogers.com|4.85|4.82|222212|4.78|3.85|5.72|-0.13928568|0.1142|0.05466|-0.04053|136.172|2Q2019/0.07/0.08!3Q2019/0.09/0.11!4Q2019/0.13/0.14!1Q2020/0.04/0.07|2020-05-05|0.07|0.07|0m|0|0|-1m|0.6|5|-2m|0.5|4|-3m|0.5|4|5236458|5129837|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:03:12|amer_0289|RSI.TO|Rogers Sugar Inc.|CAD|Toronto|104030000|Canada|Consumer Defensive|Confectioners|http://www.lanticrogers.com|4.85|4.82|222212|4.78|3.85|5.72|-0.13928568|0.1142|0.05466|-0.04053|136.172|2Q2019/0.07/0.08!3Q2019/0.09/0.11!4Q2019/0.13/0.14!1Q2020/0.04/0.07|2020-05-05|0.07|0.07|0m|0|0|-1m|0.6|5|-2m|0.5|4|-3m|0.5|4|5236458|5129837|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:03:12|amer_0289|RSI.TO|Rogers Sugar Inc.|CAD|Toronto|104030000|Canada|Consumer Defensive|Confectioners|http://www.lanticrogers.com|4.85|4.82|222212|4.78|3.85|5.72|-0.13928568|0.1142|0.05466|-0.04053|136.172|2Q2019/0.07/0.08!3Q2019/0.09/0.11!4Q2019/0.13/0.14!1Q2020/0.04/0.07|2020-05-05|0.07|0.07|0m|0|0|-1m|0.6|5|-2m|0.5|4|-3m|0.5|4|5236458|5129837|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:12|amer_0289|RSI.TO|Rogers Sugar Inc.|CAD|Toronto|104030000|Canada|Consumer Defensive|Confectioners|http://www.lanticrogers.com|4.85|4.82|222212|4.78|3.85|5.72|-0.13928568|0.1142|0.05466|-0.04053|136.172|2Q2019/0.07/0.08!3Q2019/0.09/0.11!4Q2019/0.13/0.14!1Q2020/0.04/0.07|2020-05-05|0.07|0.07|0m|0|0|-1m|0.6|5|-2m|0.5|4|-3m|0.5|4|5236458|5129837|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:03:12|amer_0289|RSI.TO|Rogers Sugar Inc.|CAD|Toronto|104030000|Canada|Consumer Defensive|Confectioners|http://www.lanticrogers.com|4.85|4.82|222212|4.78|3.85|5.72|-0.13928568|0.1142|0.05466|-0.04053|136.172|2Q2019/0.07/0.08!3Q2019/0.09/0.11!4Q2019/0.13/0.14!1Q2020/0.04/0.07|2020-05-05|0.07|0.07|0m|0|0|-1m|0.6|5|-2m|0.5|4|-3m|0.5|4|5236458|5129837|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:03:12|amer_0289|RSI.TO|Rogers Sugar Inc.|CAD|Toronto|104030000|Canada|Consumer Defensive|Confectioners|http://www.lanticrogers.com|4.85|4.82|222212|4.78|3.85|5.72|-0.13928568|0.1142|0.05466|-0.04053|136.172|2Q2019/0.07/0.08!3Q2019/0.09/0.11!4Q2019/0.13/0.14!1Q2020/0.04/0.07|2020-05-05|0.07|0.07|0m|0|0|-1m|0.6|5|-2m|0.5|4|-3m|0.5|4|5236458|5129837|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:03:12|amer_0289|RSI.TO|Rogers Sugar Inc.|CAD|Toronto|104030000|Canada|Consumer Defensive|Confectioners|http://www.lanticrogers.com|4.85|4.82|222212|4.78|3.85|5.72|-0.13928568|0.1142|0.05466|-0.04053|136.172|2Q2019/0.07/0.08!3Q2019/0.09/0.11!4Q2019/0.13/0.14!1Q2020/0.04/0.07|2020-05-05|0.07|0.07|0m|0|0|-1m|0.6|5|-2m|0.5|4|-3m|0.5|4|5236458|5129837|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:03:13|amer_0290|ATP.TO|Atlantic Power Corporation|CAD|Toronto|92175296|United States|Utilities|Utilities—Independent Power Producers|http://www.atlanticpower.com|3.02|2.79|11490|2.76|2.45|3.39|-0.12812501|0.36851|0.02623|-0.13673|452.612|4Q2018/0.18/-0.02!1Q2019/0.08/0.02!2Q2019/0.05/0.03!3Q2019/0.1/0.02|2018-08-02|0|0.18|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|5079338|5776650|0.0584||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:03:13|amer_0290|ATP.TO|Atlantic Power Corporation|CAD|Toronto|92175296|United States|Utilities|Utilities—Independent Power Producers|http://www.atlanticpower.com|3.02|2.79|11490|2.76|2.45|3.39|-0.12812501|0.36851|0.02623|-0.13673|452.612|4Q2018/0.18/-0.02!1Q2019/0.08/0.02!2Q2019/0.05/0.03!3Q2019/0.1/0.02|2018-08-02|0|0.18|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|5079338|5776650|0.0584||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:03:13|amer_0290|ATP.TO|Atlantic Power Corporation|CAD|Toronto|92175296|United States|Utilities|Utilities—Independent Power Producers|http://www.atlanticpower.com|3.02|2.79|11490|2.76|2.45|3.39|-0.12812501|0.36851|0.02623|-0.13673|452.612|4Q2018/0.18/-0.02!1Q2019/0.08/0.02!2Q2019/0.05/0.03!3Q2019/0.1/0.02|2018-08-02|0|0.18|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|5079338|5776650|0.0584||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:03:13|amer_0290|ATP.TO|Atlantic Power Corporation|CAD|Toronto|92175296|United States|Utilities|Utilities—Independent Power Producers|http://www.atlanticpower.com|3.02|2.79|11490|2.76|2.45|3.39|-0.12812501|0.36851|0.02623|-0.13673|452.612|4Q2018/0.18/-0.02!1Q2019/0.08/0.02!2Q2019/0.05/0.03!3Q2019/0.1/0.02|2018-08-02|0|0.18|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|5079338|5776650|0.0584||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:03:13|amer_0290|ATP.TO|Atlantic Power Corporation|CAD|Toronto|92175296|United States|Utilities|Utilities—Independent Power Producers|http://www.atlanticpower.com|3.02|2.79|11490|2.76|2.45|3.39|-0.12812501|0.36851|0.02623|-0.13673|452.612|4Q2018/0.18/-0.02!1Q2019/0.08/0.02!2Q2019/0.05/0.03!3Q2019/0.1/0.02|2018-08-02|0|0.18|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|5079338|5776650|0.0584||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:13|amer_0290|ATP.TO|Atlantic Power Corporation|CAD|Toronto|92175296|United States|Utilities|Utilities—Independent Power Producers|http://www.atlanticpower.com|3.02|2.79|11490|2.76|2.45|3.39|-0.12812501|0.36851|0.02623|-0.13673|452.612|4Q2018/0.18/-0.02!1Q2019/0.08/0.02!2Q2019/0.05/0.03!3Q2019/0.1/0.02|2018-08-02|0|0.18|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|5079338|5776650|0.0584||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:03:13|amer_0290|ATP.TO|Atlantic Power Corporation|CAD|Toronto|92175296|United States|Utilities|Utilities—Independent Power Producers|http://www.atlanticpower.com|3.02|2.79|11490|2.76|2.45|3.39|-0.12812501|0.36851|0.02623|-0.13673|452.612|4Q2018/0.18/-0.02!1Q2019/0.08/0.02!2Q2019/0.05/0.03!3Q2019/0.1/0.02|2018-08-02|0|0.18|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|5079338|5776650|0.0584||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:03:13|amer_0290|ATP.TO|Atlantic Power Corporation|CAD|Toronto|92175296|United States|Utilities|Utilities—Independent Power Producers|http://www.atlanticpower.com|3.02|2.79|11490|2.76|2.45|3.39|-0.12812501|0.36851|0.02623|-0.13673|452.612|4Q2018/0.18/-0.02!1Q2019/0.08/0.02!2Q2019/0.05/0.03!3Q2019/0.1/0.02|2018-08-02|0|0.18|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|5079338|5776650|0.0584||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:13|amer_0290|ATP.TO|Atlantic Power Corporation|CAD|Toronto|92175296|United States|Utilities|Utilities—Independent Power Producers|http://www.atlanticpower.com|3.02|2.79|11490|2.76|2.45|3.39|-0.12812501|0.36851|0.02623|-0.13673|452.612|4Q2018/0.18/-0.02!1Q2019/0.08/0.02!2Q2019/0.05/0.03!3Q2019/0.1/0.02|2018-08-02|0|0.18|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|5079338|5776650|0.0584||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:13|amer_0290|ATP.TO|Atlantic Power Corporation|CAD|Toronto|92175296|United States|Utilities|Utilities—Independent Power Producers|http://www.atlanticpower.com|3.02|2.79|11490|2.76|2.45|3.39|-0.12812501|0.36851|0.02623|-0.13673|452.612|4Q2018/0.18/-0.02!1Q2019/0.08/0.02!2Q2019/0.05/0.03!3Q2019/0.1/0.02|2018-08-02|0|0.18|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|5079338|5776650|0.0584||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:03:13|amer_0290|ATP.TO|Atlantic Power Corporation|CAD|Toronto|92175296|United States|Utilities|Utilities—Independent Power Producers|http://www.atlanticpower.com|3.02|2.79|11490|2.76|2.45|3.39|-0.12812501|0.36851|0.02623|-0.13673|452.612|4Q2018/0.18/-0.02!1Q2019/0.08/0.02!2Q2019/0.05/0.03!3Q2019/0.1/0.02|2018-08-02|0|0.18|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|5079338|5776650|0.0584||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:03:13|amer_0290|ATP.TO|Atlantic Power Corporation|CAD|Toronto|92175296|United States|Utilities|Utilities—Independent Power Producers|http://www.atlanticpower.com|3.02|2.79|11490|2.76|2.45|3.39|-0.12812501|0.36851|0.02623|-0.13673|452.612|4Q2018/0.18/-0.02!1Q2019/0.08/0.02!2Q2019/0.05/0.03!3Q2019/0.1/0.02|2018-08-02|0|0.18|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|5079338|5776650|0.0584||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:03:13|amer_0290|ATP.TO|Atlantic Power Corporation|CAD|Toronto|92175296|United States|Utilities|Utilities—Independent Power Producers|http://www.atlanticpower.com|3.02|2.79|11490|2.76|2.45|3.39|-0.12812501|0.36851|0.02623|-0.13673|452.612|4Q2018/0.18/-0.02!1Q2019/0.08/0.02!2Q2019/0.05/0.03!3Q2019/0.1/0.02|2018-08-02|0|0.18|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|5079338|5776650|0.0584||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:03:13|amer_0290|ATP.TO|Atlantic Power Corporation|CAD|Toronto|92175296|United States|Utilities|Utilities—Independent Power Producers|http://www.atlanticpower.com|3.02|2.79|11490|2.76|2.45|3.39|-0.12812501|0.36851|0.02623|-0.13673|452.612|4Q2018/0.18/-0.02!1Q2019/0.08/0.02!2Q2019/0.05/0.03!3Q2019/0.1/0.02|2018-08-02|0|0.18|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|5079338|5776650|0.0584||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:13|amer_0290|ATP.TO|Atlantic Power Corporation|CAD|Toronto|92175296|United States|Utilities|Utilities—Independent Power Producers|http://www.atlanticpower.com|3.02|2.79|11490|2.76|2.45|3.39|-0.12812501|0.36851|0.02623|-0.13673|452.612|4Q2018/0.18/-0.02!1Q2019/0.08/0.02!2Q2019/0.05/0.03!3Q2019/0.1/0.02|2018-08-02|0|0.18|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|5079338|5776650|0.0584||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:03:13|amer_0290|ATP.TO|Atlantic Power Corporation|CAD|Toronto|92175296|United States|Utilities|Utilities—Independent Power Producers|http://www.atlanticpower.com|3.02|2.79|11490|2.76|2.45|3.39|-0.12812501|0.36851|0.02623|-0.13673|452.612|4Q2018/0.18/-0.02!1Q2019/0.08/0.02!2Q2019/0.05/0.03!3Q2019/0.1/0.02|2018-08-02|0|0.18|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|5079338|5776650|0.0584||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:03:13|amer_0290|ATP.TO|Atlantic Power Corporation|CAD|Toronto|92175296|United States|Utilities|Utilities—Independent Power Producers|http://www.atlanticpower.com|3.02|2.79|11490|2.76|2.45|3.39|-0.12812501|0.36851|0.02623|-0.13673|452.612|4Q2018/0.18/-0.02!1Q2019/0.08/0.02!2Q2019/0.05/0.03!3Q2019/0.1/0.02|2018-08-02|0|0.18|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|5079338|5776650|0.0584||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:03:13|amer_0290|ATP.TO|Atlantic Power Corporation|CAD|Toronto|92175296|United States|Utilities|Utilities—Independent Power Producers|http://www.atlanticpower.com|3.02|2.79|11490|2.76|2.45|3.39|-0.12812501|0.36851|0.02623|-0.13673|452.612|4Q2018/0.18/-0.02!1Q2019/0.08/0.02!2Q2019/0.05/0.03!3Q2019/0.1/0.02|2018-08-02|0|0.18|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|5079338|5776650|0.0584||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:03:14|amer_0291|MSI.TO|Morneau Shepell Inc.|CAD|Toronto|66542700|Canada|Industrials|Staffing & Employment Services|http://www.morneaushepell.com|36.75|31.99|55952|31.84|24.42|35.54|0.06882727|0.14536999|0.0293|0.075500004|97.69|2Q2019/0.08/0.13!3Q2019/0.02/0.11!4Q2019/0.04/0.14!1Q2020/0.56/0.19|2020-08-06|0.14|0.08|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|364862|405858|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:03:14|amer_0291|MSI.TO|Morneau Shepell Inc.|CAD|Toronto|66542700|Canada|Industrials|Staffing & Employment Services|http://www.morneaushepell.com|36.75|31.99|55952|31.84|24.42|35.54|0.06882727|0.14536999|0.0293|0.075500004|97.69|2Q2019/0.08/0.13!3Q2019/0.02/0.11!4Q2019/0.04/0.14!1Q2020/0.56/0.19|2020-08-06|0.14|0.08|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|364862|405858|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:03:14|amer_0291|MSI.TO|Morneau Shepell Inc.|CAD|Toronto|66542700|Canada|Industrials|Staffing & Employment Services|http://www.morneaushepell.com|36.75|31.99|55952|31.84|24.42|35.54|0.06882727|0.14536999|0.0293|0.075500004|97.69|2Q2019/0.08/0.13!3Q2019/0.02/0.11!4Q2019/0.04/0.14!1Q2020/0.56/0.19|2020-08-06|0.14|0.08|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|364862|405858|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:03:14|amer_0291|MSI.TO|Morneau Shepell Inc.|CAD|Toronto|66542700|Canada|Industrials|Staffing & Employment Services|http://www.morneaushepell.com|36.75|31.99|55952|31.84|24.42|35.54|0.06882727|0.14536999|0.0293|0.075500004|97.69|2Q2019/0.08/0.13!3Q2019/0.02/0.11!4Q2019/0.04/0.14!1Q2020/0.56/0.19|2020-08-06|0.14|0.08|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|364862|405858|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:03:14|amer_0291|MSI.TO|Morneau Shepell Inc.|CAD|Toronto|66542700|Canada|Industrials|Staffing & Employment Services|http://www.morneaushepell.com|36.75|31.99|55952|31.84|24.42|35.54|0.06882727|0.14536999|0.0293|0.075500004|97.69|2Q2019/0.08/0.13!3Q2019/0.02/0.11!4Q2019/0.04/0.14!1Q2020/0.56/0.19|2020-08-06|0.14|0.08|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|364862|405858|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:03:14|amer_0291|MSI.TO|Morneau Shepell Inc.|CAD|Toronto|66542700|Canada|Industrials|Staffing & Employment Services|http://www.morneaushepell.com|36.75|31.99|55952|31.84|24.42|35.54|0.06882727|0.14536999|0.0293|0.075500004|97.69|2Q2019/0.08/0.13!3Q2019/0.02/0.11!4Q2019/0.04/0.14!1Q2020/0.56/0.19|2020-08-06|0.14|0.08|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|364862|405858|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:14|amer_0291|MSI.TO|Morneau Shepell Inc.|CAD|Toronto|66542700|Canada|Industrials|Staffing & Employment Services|http://www.morneaushepell.com|36.75|31.99|55952|31.84|24.42|35.54|0.06882727|0.14536999|0.0293|0.075500004|97.69|2Q2019/0.08/0.13!3Q2019/0.02/0.11!4Q2019/0.04/0.14!1Q2020/0.56/0.19|2020-08-06|0.14|0.08|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|364862|405858|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:03:14|amer_0291|MSI.TO|Morneau Shepell Inc.|CAD|Toronto|66542700|Canada|Industrials|Staffing & Employment Services|http://www.morneaushepell.com|36.75|31.99|55952|31.84|24.42|35.54|0.06882727|0.14536999|0.0293|0.075500004|97.69|2Q2019/0.08/0.13!3Q2019/0.02/0.11!4Q2019/0.04/0.14!1Q2020/0.56/0.19|2020-08-06|0.14|0.08|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|364862|405858|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:14|amer_0291|MSI.TO|Morneau Shepell Inc.|CAD|Toronto|66542700|Canada|Industrials|Staffing & Employment Services|http://www.morneaushepell.com|36.75|31.99|55952|31.84|24.42|35.54|0.06882727|0.14536999|0.0293|0.075500004|97.69|2Q2019/0.08/0.13!3Q2019/0.02/0.11!4Q2019/0.04/0.14!1Q2020/0.56/0.19|2020-08-06|0.14|0.08|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|364862|405858|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:14|amer_0291|MSI.TO|Morneau Shepell Inc.|CAD|Toronto|66542700|Canada|Industrials|Staffing & Employment Services|http://www.morneaushepell.com|36.75|31.99|55952|31.84|24.42|35.54|0.06882727|0.14536999|0.0293|0.075500004|97.69|2Q2019/0.08/0.13!3Q2019/0.02/0.11!4Q2019/0.04/0.14!1Q2020/0.56/0.19|2020-08-06|0.14|0.08|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|364862|405858|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:03:14|amer_0291|MSI.TO|Morneau Shepell Inc.|CAD|Toronto|66542700|Canada|Industrials|Staffing & Employment Services|http://www.morneaushepell.com|36.75|31.99|55952|31.84|24.42|35.54|0.06882727|0.14536999|0.0293|0.075500004|97.69|2Q2019/0.08/0.13!3Q2019/0.02/0.11!4Q2019/0.04/0.14!1Q2020/0.56/0.19|2020-08-06|0.14|0.08|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|364862|405858|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:03:14|amer_0291|MSI.TO|Morneau Shepell Inc.|CAD|Toronto|66542700|Canada|Industrials|Staffing & Employment Services|http://www.morneaushepell.com|36.75|31.99|55952|31.84|24.42|35.54|0.06882727|0.14536999|0.0293|0.075500004|97.69|2Q2019/0.08/0.13!3Q2019/0.02/0.11!4Q2019/0.04/0.14!1Q2020/0.56/0.19|2020-08-06|0.14|0.08|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|364862|405858|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:03:14|amer_0291|MSI.TO|Morneau Shepell Inc.|CAD|Toronto|66542700|Canada|Industrials|Staffing & Employment Services|http://www.morneaushepell.com|36.75|31.99|55952|31.84|24.42|35.54|0.06882727|0.14536999|0.0293|0.075500004|97.69|2Q2019/0.08/0.13!3Q2019/0.02/0.11!4Q2019/0.04/0.14!1Q2020/0.56/0.19|2020-08-06|0.14|0.08|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|364862|405858|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:14|amer_0291|MSI.TO|Morneau Shepell Inc.|CAD|Toronto|66542700|Canada|Industrials|Staffing & Employment Services|http://www.morneaushepell.com|36.75|31.99|55952|31.84|24.42|35.54|0.06882727|0.14536999|0.0293|0.075500004|97.69|2Q2019/0.08/0.13!3Q2019/0.02/0.11!4Q2019/0.04/0.14!1Q2020/0.56/0.19|2020-08-06|0.14|0.08|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|364862|405858|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:03:14|amer_0291|MSI.TO|Morneau Shepell Inc.|CAD|Toronto|66542700|Canada|Industrials|Staffing & Employment Services|http://www.morneaushepell.com|36.75|31.99|55952|31.84|24.42|35.54|0.06882727|0.14536999|0.0293|0.075500004|97.69|2Q2019/0.08/0.13!3Q2019/0.02/0.11!4Q2019/0.04/0.14!1Q2020/0.56/0.19|2020-08-06|0.14|0.08|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|364862|405858|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:03:14|amer_0291|MSI.TO|Morneau Shepell Inc.|CAD|Toronto|66542700|Canada|Industrials|Staffing & Employment Services|http://www.morneaushepell.com|36.75|31.99|55952|31.84|24.42|35.54|0.06882727|0.14536999|0.0293|0.075500004|97.69|2Q2019/0.08/0.13!3Q2019/0.02/0.11!4Q2019/0.04/0.14!1Q2020/0.56/0.19|2020-08-06|0.14|0.08|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|364862|405858|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:03:14|amer_0291|MSI.TO|Morneau Shepell Inc.|CAD|Toronto|66542700|Canada|Industrials|Staffing & Employment Services|http://www.morneaushepell.com|36.75|31.99|55952|31.84|24.42|35.54|0.06882727|0.14536999|0.0293|0.075500004|97.69|2Q2019/0.08/0.13!3Q2019/0.02/0.11!4Q2019/0.04/0.14!1Q2020/0.56/0.19|2020-08-06|0.14|0.08|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|364862|405858|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:03:14|amer_0291|MSI.TO|Morneau Shepell Inc.|CAD|Toronto|66542700|Canada|Industrials|Staffing & Employment Services|http://www.morneaushepell.com|36.75|31.99|55952|31.84|24.42|35.54|0.06882727|0.14536999|0.0293|0.075500004|97.69|2Q2019/0.08/0.13!3Q2019/0.02/0.11!4Q2019/0.04/0.14!1Q2020/0.56/0.19|2020-08-06|0.14|0.08|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|364862|405858|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:03:16|amer_0292|AKG.TO|Galiano Gold Inc.|CAD|Toronto|220816000|||||1.01|1.6|218400|1.53|0.8|1.84||||||4Q2017/-0.03/-0.01!1Q2018/0.01/-0.02!2Q2018/0.01/0.01!3Q2018/-0.01/0.01|2020-05-07||-0.03|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.4|5|||||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:03:16|amer_0292|AKG.TO|Galiano Gold Inc.|CAD|Toronto|220816000|||||1.01|1.6|218400|1.53|0.8|1.84||||||4Q2017/-0.03/-0.01!1Q2018/0.01/-0.02!2Q2018/0.01/0.01!3Q2018/-0.01/0.01|2020-05-07||-0.03|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.4|5|||||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:03:16|amer_0292|AKG.TO|Galiano Gold Inc.|CAD|Toronto|220816000|||||1.01|1.6|218400|1.53|0.8|1.84||||||4Q2017/-0.03/-0.01!1Q2018/0.01/-0.02!2Q2018/0.01/0.01!3Q2018/-0.01/0.01|2020-05-07||-0.03|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.4|5|||||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:03:16|amer_0292|AKG.TO|Galiano Gold Inc.|CAD|Toronto|220816000|||||1.01|1.6|218400|1.53|0.8|1.84||||||4Q2017/-0.03/-0.01!1Q2018/0.01/-0.02!2Q2018/0.01/0.01!3Q2018/-0.01/0.01|2020-05-07||-0.03|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.4|5|||||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:03:16|amer_0292|AKG.TO|Galiano Gold Inc.|CAD|Toronto|220816000|||||1.01|1.6|218400|1.53|0.8|1.84||||||4Q2017/-0.03/-0.01!1Q2018/0.01/-0.02!2Q2018/0.01/0.01!3Q2018/-0.01/0.01|2020-05-07||-0.03|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.4|5|||||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:16|amer_0292|AKG.TO|Galiano Gold Inc.|CAD|Toronto|220816000|||||1.01|1.6|218400|1.53|0.8|1.84||||||4Q2017/-0.03/-0.01!1Q2018/0.01/-0.02!2Q2018/0.01/0.01!3Q2018/-0.01/0.01|2020-05-07||-0.03|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.4|5|||||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:03:16|amer_0292|AKG.TO|Galiano Gold Inc.|CAD|Toronto|220816000|||||1.01|1.6|218400|1.53|0.8|1.84||||||4Q2017/-0.03/-0.01!1Q2018/0.01/-0.02!2Q2018/0.01/0.01!3Q2018/-0.01/0.01|2020-05-07||-0.03|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.4|5|||||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:03:16|amer_0292|AKG.TO|Galiano Gold Inc.|CAD|Toronto|220816000|||||1.01|1.6|218400|1.53|0.8|1.84||||||4Q2017/-0.03/-0.01!1Q2018/0.01/-0.02!2Q2018/0.01/0.01!3Q2018/-0.01/0.01|2020-05-07||-0.03|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.4|5|||||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:16|amer_0292|AKG.TO|Galiano Gold Inc.|CAD|Toronto|220816000|||||1.01|1.6|218400|1.53|0.8|1.84||||||4Q2017/-0.03/-0.01!1Q2018/0.01/-0.02!2Q2018/0.01/0.01!3Q2018/-0.01/0.01|2020-05-07||-0.03|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.4|5|||||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:16|amer_0292|AKG.TO|Galiano Gold Inc.|CAD|Toronto|220816000|||||1.01|1.6|218400|1.53|0.8|1.84||||||4Q2017/-0.03/-0.01!1Q2018/0.01/-0.02!2Q2018/0.01/0.01!3Q2018/-0.01/0.01|2020-05-07||-0.03|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.4|5|||||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:03:16|amer_0292|AKG.TO|Galiano Gold Inc.|CAD|Toronto|220816000|||||1.01|1.6|218400|1.53|0.8|1.84||||||4Q2017/-0.03/-0.01!1Q2018/0.01/-0.02!2Q2018/0.01/0.01!3Q2018/-0.01/0.01|2020-05-07||-0.03|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.4|5|||||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:03:16|amer_0292|AKG.TO|Galiano Gold Inc.|CAD|Toronto|220816000|||||1.01|1.6|218400|1.53|0.8|1.84||||||4Q2017/-0.03/-0.01!1Q2018/0.01/-0.02!2Q2018/0.01/0.01!3Q2018/-0.01/0.01|2020-05-07||-0.03|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.4|5|||||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:03:16|amer_0292|AKG.TO|Galiano Gold Inc.|CAD|Toronto|220816000|||||1.01|1.6|218400|1.53|0.8|1.84||||||4Q2017/-0.03/-0.01!1Q2018/0.01/-0.02!2Q2018/0.01/0.01!3Q2018/-0.01/0.01|2020-05-07||-0.03|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.4|5|||||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:03:16|amer_0292|AKG.TO|Galiano Gold Inc.|CAD|Toronto|220816000|||||1.01|1.6|218400|1.53|0.8|1.84||||||4Q2017/-0.03/-0.01!1Q2018/0.01/-0.02!2Q2018/0.01/0.01!3Q2018/-0.01/0.01|2020-05-07||-0.03|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.4|5|||||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:16|amer_0292|AKG.TO|Galiano Gold Inc.|CAD|Toronto|220816000|||||1.01|1.6|218400|1.53|0.8|1.84||||||4Q2017/-0.03/-0.01!1Q2018/0.01/-0.02!2Q2018/0.01/0.01!3Q2018/-0.01/0.01|2020-05-07||-0.03|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.4|5|||||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:03:16|amer_0292|AKG.TO|Galiano Gold Inc.|CAD|Toronto|220816000|||||1.01|1.6|218400|1.53|0.8|1.84||||||4Q2017/-0.03/-0.01!1Q2018/0.01/-0.02!2Q2018/0.01/0.01!3Q2018/-0.01/0.01|2020-05-07||-0.03|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.4|5|||||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:03:16|amer_0292|AKG.TO|Galiano Gold Inc.|CAD|Toronto|220816000|||||1.01|1.6|218400|1.53|0.8|1.84||||||4Q2017/-0.03/-0.01!1Q2018/0.01/-0.02!2Q2018/0.01/0.01!3Q2018/-0.01/0.01|2020-05-07||-0.03|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.4|5|||||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:03:16|amer_0292|AKG.TO|Galiano Gold Inc.|CAD|Toronto|220816000|||||1.01|1.6|218400|1.53|0.8|1.84||||||4Q2017/-0.03/-0.01!1Q2018/0.01/-0.02!2Q2018/0.01/0.01!3Q2018/-0.01/0.01|2020-05-07||-0.03|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.4|5|||||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:03:17|amer_0294|NFI.TO|NFI Group Inc.|CAD|Toronto|62506500|Canada|Consumer Cyclical|Auto Manufacturers|http://www.nfigroup.com|17.03|16.42|159873|16.37|9.12|33.94|-0.46110928|0.08916|0.03812|-0.03405|181.185|2Q2019/0.42/0.51!3Q2019/0.24/0.45!4Q2019/0.49/0.66!1Q2020/-0.01/0.12|2020-08-11|-0.5|0.42|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|6|1193703|1197059|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:03:17|amer_0294|NFI.TO|NFI Group Inc.|CAD|Toronto|62506500|Canada|Consumer Cyclical|Auto Manufacturers|http://www.nfigroup.com|17.03|16.42|159873|16.37|9.12|33.94|-0.46110928|0.08916|0.03812|-0.03405|181.185|2Q2019/0.42/0.51!3Q2019/0.24/0.45!4Q2019/0.49/0.66!1Q2020/-0.01/0.12|2020-08-11|-0.5|0.42|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|6|1193703|1197059|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:03:17|amer_0294|NFI.TO|NFI Group Inc.|CAD|Toronto|62506500|Canada|Consumer Cyclical|Auto Manufacturers|http://www.nfigroup.com|17.03|16.42|159873|16.37|9.12|33.94|-0.46110928|0.08916|0.03812|-0.03405|181.185|2Q2019/0.42/0.51!3Q2019/0.24/0.45!4Q2019/0.49/0.66!1Q2020/-0.01/0.12|2020-08-11|-0.5|0.42|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|6|1193703|1197059|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:03:17|amer_0294|NFI.TO|NFI Group Inc.|CAD|Toronto|62506500|Canada|Consumer Cyclical|Auto Manufacturers|http://www.nfigroup.com|17.03|16.42|159873|16.37|9.12|33.94|-0.46110928|0.08916|0.03812|-0.03405|181.185|2Q2019/0.42/0.51!3Q2019/0.24/0.45!4Q2019/0.49/0.66!1Q2020/-0.01/0.12|2020-08-11|-0.5|0.42|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|6|1193703|1197059|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:03:17|amer_0294|NFI.TO|NFI Group Inc.|CAD|Toronto|62506500|Canada|Consumer Cyclical|Auto Manufacturers|http://www.nfigroup.com|17.03|16.42|159873|16.37|9.12|33.94|-0.46110928|0.08916|0.03812|-0.03405|181.185|2Q2019/0.42/0.51!3Q2019/0.24/0.45!4Q2019/0.49/0.66!1Q2020/-0.01/0.12|2020-08-11|-0.5|0.42|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|6|1193703|1197059|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:03:17|amer_0294|NFI.TO|NFI Group Inc.|CAD|Toronto|62506500|Canada|Consumer Cyclical|Auto Manufacturers|http://www.nfigroup.com|17.03|16.42|159873|16.37|9.12|33.94|-0.46110928|0.08916|0.03812|-0.03405|181.185|2Q2019/0.42/0.51!3Q2019/0.24/0.45!4Q2019/0.49/0.66!1Q2020/-0.01/0.12|2020-08-11|-0.5|0.42|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|6|1193703|1197059|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:03:17|amer_0294|NFI.TO|NFI Group Inc.|CAD|Toronto|62506500|Canada|Consumer Cyclical|Auto Manufacturers|http://www.nfigroup.com|17.03|16.42|159873|16.37|9.12|33.94|-0.46110928|0.08916|0.03812|-0.03405|181.185|2Q2019/0.42/0.51!3Q2019/0.24/0.45!4Q2019/0.49/0.66!1Q2020/-0.01/0.12|2020-08-11|-0.5|0.42|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|6|1193703|1197059|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:17|amer_0294|NFI.TO|NFI Group Inc.|CAD|Toronto|62506500|Canada|Consumer Cyclical|Auto Manufacturers|http://www.nfigroup.com|17.03|16.42|159873|16.37|9.12|33.94|-0.46110928|0.08916|0.03812|-0.03405|181.185|2Q2019/0.42/0.51!3Q2019/0.24/0.45!4Q2019/0.49/0.66!1Q2020/-0.01/0.12|2020-08-11|-0.5|0.42|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|6|1193703|1197059|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:17|amer_0294|NFI.TO|NFI Group Inc.|CAD|Toronto|62506500|Canada|Consumer Cyclical|Auto Manufacturers|http://www.nfigroup.com|17.03|16.42|159873|16.37|9.12|33.94|-0.46110928|0.08916|0.03812|-0.03405|181.185|2Q2019/0.42/0.51!3Q2019/0.24/0.45!4Q2019/0.49/0.66!1Q2020/-0.01/0.12|2020-08-11|-0.5|0.42|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|6|1193703|1197059|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:17|amer_0294|NFI.TO|NFI Group Inc.|CAD|Toronto|62506500|Canada|Consumer Cyclical|Auto Manufacturers|http://www.nfigroup.com|17.03|16.42|159873|16.37|9.12|33.94|-0.46110928|0.08916|0.03812|-0.03405|181.185|2Q2019/0.42/0.51!3Q2019/0.24/0.45!4Q2019/0.49/0.66!1Q2020/-0.01/0.12|2020-08-11|-0.5|0.42|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|6|1193703|1197059|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:03:17|amer_0294|NFI.TO|NFI Group Inc.|CAD|Toronto|62506500|Canada|Consumer Cyclical|Auto Manufacturers|http://www.nfigroup.com|17.03|16.42|159873|16.37|9.12|33.94|-0.46110928|0.08916|0.03812|-0.03405|181.185|2Q2019/0.42/0.51!3Q2019/0.24/0.45!4Q2019/0.49/0.66!1Q2020/-0.01/0.12|2020-08-11|-0.5|0.42|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|6|1193703|1197059|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:03:17|amer_0294|NFI.TO|NFI Group Inc.|CAD|Toronto|62506500|Canada|Consumer Cyclical|Auto Manufacturers|http://www.nfigroup.com|17.03|16.42|159873|16.37|9.12|33.94|-0.46110928|0.08916|0.03812|-0.03405|181.185|2Q2019/0.42/0.51!3Q2019/0.24/0.45!4Q2019/0.49/0.66!1Q2020/-0.01/0.12|2020-08-11|-0.5|0.42|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|6|1193703|1197059|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:03:17|amer_0294|NFI.TO|NFI Group Inc.|CAD|Toronto|62506500|Canada|Consumer Cyclical|Auto Manufacturers|http://www.nfigroup.com|17.03|16.42|159873|16.37|9.12|33.94|-0.46110928|0.08916|0.03812|-0.03405|181.185|2Q2019/0.42/0.51!3Q2019/0.24/0.45!4Q2019/0.49/0.66!1Q2020/-0.01/0.12|2020-08-11|-0.5|0.42|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|6|1193703|1197059|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:03:17|amer_0294|NFI.TO|NFI Group Inc.|CAD|Toronto|62506500|Canada|Consumer Cyclical|Auto Manufacturers|http://www.nfigroup.com|17.03|16.42|159873|16.37|9.12|33.94|-0.46110928|0.08916|0.03812|-0.03405|181.185|2Q2019/0.42/0.51!3Q2019/0.24/0.45!4Q2019/0.49/0.66!1Q2020/-0.01/0.12|2020-08-11|-0.5|0.42|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|6|1193703|1197059|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:17|amer_0294|NFI.TO|NFI Group Inc.|CAD|Toronto|62506500|Canada|Consumer Cyclical|Auto Manufacturers|http://www.nfigroup.com|17.03|16.42|159873|16.37|9.12|33.94|-0.46110928|0.08916|0.03812|-0.03405|181.185|2Q2019/0.42/0.51!3Q2019/0.24/0.45!4Q2019/0.49/0.66!1Q2020/-0.01/0.12|2020-08-11|-0.5|0.42|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|6|1193703|1197059|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:03:17|amer_0294|NFI.TO|NFI Group Inc.|CAD|Toronto|62506500|Canada|Consumer Cyclical|Auto Manufacturers|http://www.nfigroup.com|17.03|16.42|159873|16.37|9.12|33.94|-0.46110928|0.08916|0.03812|-0.03405|181.185|2Q2019/0.42/0.51!3Q2019/0.24/0.45!4Q2019/0.49/0.66!1Q2020/-0.01/0.12|2020-08-11|-0.5|0.42|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|6|1193703|1197059|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:03:17|amer_0294|NFI.TO|NFI Group Inc.|CAD|Toronto|62506500|Canada|Consumer Cyclical|Auto Manufacturers|http://www.nfigroup.com|17.03|16.42|159873|16.37|9.12|33.94|-0.46110928|0.08916|0.03812|-0.03405|181.185|2Q2019/0.42/0.51!3Q2019/0.24/0.45!4Q2019/0.49/0.66!1Q2020/-0.01/0.12|2020-08-11|-0.5|0.42|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|6|1193703|1197059|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:03:17|amer_0294|NFI.TO|NFI Group Inc.|CAD|Toronto|62506500|Canada|Consumer Cyclical|Auto Manufacturers|http://www.nfigroup.com|17.03|16.42|159873|16.37|9.12|33.94|-0.46110928|0.08916|0.03812|-0.03405|181.185|2Q2019/0.42/0.51!3Q2019/0.24/0.45!4Q2019/0.49/0.66!1Q2020/-0.01/0.12|2020-08-11|-0.5|0.42|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|6|1193703|1197059|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:03:19|amer_0296|CDV.TO|Cardinal Resources Limited|CAD|Toronto|526024992|Australia|Basic Materials|Gold|http://www.cardinalresources.com.au|5.75|0.67|44065|0.67|0.2|0.67|0.9705882|0|-1.06488|||4Q2014/-0.04/0.06!1Q2015/0.1/0.04!2Q2015/-0.06/0.06!3Q2015/0.06/0.06|||-0.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|735772|4028|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:03:19|amer_0296|CDV.TO|Cardinal Resources Limited|CAD|Toronto|526024992|Australia|Basic Materials|Gold|http://www.cardinalresources.com.au|5.75|0.67|44065|0.67|0.2|0.67|0.9705882|0|-1.06488|||4Q2014/-0.04/0.06!1Q2015/0.1/0.04!2Q2015/-0.06/0.06!3Q2015/0.06/0.06|||-0.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|735772|4028|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:03:19|amer_0296|CDV.TO|Cardinal Resources Limited|CAD|Toronto|526024992|Australia|Basic Materials|Gold|http://www.cardinalresources.com.au|5.75|0.67|44065|0.67|0.2|0.67|0.9705882|0|-1.06488|||4Q2014/-0.04/0.06!1Q2015/0.1/0.04!2Q2015/-0.06/0.06!3Q2015/0.06/0.06|||-0.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|735772|4028|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:03:19|amer_0296|CDV.TO|Cardinal Resources Limited|CAD|Toronto|526024992|Australia|Basic Materials|Gold|http://www.cardinalresources.com.au|5.75|0.67|44065|0.67|0.2|0.67|0.9705882|0|-1.06488|||4Q2014/-0.04/0.06!1Q2015/0.1/0.04!2Q2015/-0.06/0.06!3Q2015/0.06/0.06|||-0.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|735772|4028|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:03:19|amer_0296|CDV.TO|Cardinal Resources Limited|CAD|Toronto|526024992|Australia|Basic Materials|Gold|http://www.cardinalresources.com.au|5.75|0.67|44065|0.67|0.2|0.67|0.9705882|0|-1.06488|||4Q2014/-0.04/0.06!1Q2015/0.1/0.04!2Q2015/-0.06/0.06!3Q2015/0.06/0.06|||-0.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|735772|4028|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:03:19|amer_0296|CDV.TO|Cardinal Resources Limited|CAD|Toronto|526024992|Australia|Basic Materials|Gold|http://www.cardinalresources.com.au|5.75|0.67|44065|0.67|0.2|0.67|0.9705882|0|-1.06488|||4Q2014/-0.04/0.06!1Q2015/0.1/0.04!2Q2015/-0.06/0.06!3Q2015/0.06/0.06|||-0.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|735772|4028|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:19|amer_0296|CDV.TO|Cardinal Resources Limited|CAD|Toronto|526024992|Australia|Basic Materials|Gold|http://www.cardinalresources.com.au|5.75|0.67|44065|0.67|0.2|0.67|0.9705882|0|-1.06488|||4Q2014/-0.04/0.06!1Q2015/0.1/0.04!2Q2015/-0.06/0.06!3Q2015/0.06/0.06|||-0.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|735772|4028|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:03:19|amer_0296|CDV.TO|Cardinal Resources Limited|CAD|Toronto|526024992|Australia|Basic Materials|Gold|http://www.cardinalresources.com.au|5.75|0.67|44065|0.67|0.2|0.67|0.9705882|0|-1.06488|||4Q2014/-0.04/0.06!1Q2015/0.1/0.04!2Q2015/-0.06/0.06!3Q2015/0.06/0.06|||-0.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|735772|4028|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:19|amer_0296|CDV.TO|Cardinal Resources Limited|CAD|Toronto|526024992|Australia|Basic Materials|Gold|http://www.cardinalresources.com.au|5.75|0.67|44065|0.67|0.2|0.67|0.9705882|0|-1.06488|||4Q2014/-0.04/0.06!1Q2015/0.1/0.04!2Q2015/-0.06/0.06!3Q2015/0.06/0.06|||-0.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|735772|4028|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:19|amer_0296|CDV.TO|Cardinal Resources Limited|CAD|Toronto|526024992|Australia|Basic Materials|Gold|http://www.cardinalresources.com.au|5.75|0.67|44065|0.67|0.2|0.67|0.9705882|0|-1.06488|||4Q2014/-0.04/0.06!1Q2015/0.1/0.04!2Q2015/-0.06/0.06!3Q2015/0.06/0.06|||-0.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|735772|4028|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:03:19|amer_0296|CDV.TO|Cardinal Resources Limited|CAD|Toronto|526024992|Australia|Basic Materials|Gold|http://www.cardinalresources.com.au|5.75|0.67|44065|0.67|0.2|0.67|0.9705882|0|-1.06488|||4Q2014/-0.04/0.06!1Q2015/0.1/0.04!2Q2015/-0.06/0.06!3Q2015/0.06/0.06|||-0.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|735772|4028|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:03:19|amer_0296|CDV.TO|Cardinal Resources Limited|CAD|Toronto|526024992|Australia|Basic Materials|Gold|http://www.cardinalresources.com.au|5.75|0.67|44065|0.67|0.2|0.67|0.9705882|0|-1.06488|||4Q2014/-0.04/0.06!1Q2015/0.1/0.04!2Q2015/-0.06/0.06!3Q2015/0.06/0.06|||-0.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|735772|4028|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:03:19|amer_0296|CDV.TO|Cardinal Resources Limited|CAD|Toronto|526024992|Australia|Basic Materials|Gold|http://www.cardinalresources.com.au|5.75|0.67|44065|0.67|0.2|0.67|0.9705882|0|-1.06488|||4Q2014/-0.04/0.06!1Q2015/0.1/0.04!2Q2015/-0.06/0.06!3Q2015/0.06/0.06|||-0.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|735772|4028|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:19|amer_0296|CDV.TO|Cardinal Resources Limited|CAD|Toronto|526024992|Australia|Basic Materials|Gold|http://www.cardinalresources.com.au|5.75|0.67|44065|0.67|0.2|0.67|0.9705882|0|-1.06488|||4Q2014/-0.04/0.06!1Q2015/0.1/0.04!2Q2015/-0.06/0.06!3Q2015/0.06/0.06|||-0.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|735772|4028|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:03:19|amer_0296|CDV.TO|Cardinal Resources Limited|CAD|Toronto|526024992|Australia|Basic Materials|Gold|http://www.cardinalresources.com.au|5.75|0.67|44065|0.67|0.2|0.67|0.9705882|0|-1.06488|||4Q2014/-0.04/0.06!1Q2015/0.1/0.04!2Q2015/-0.06/0.06!3Q2015/0.06/0.06|||-0.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|735772|4028|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:03:19|amer_0296|CDV.TO|Cardinal Resources Limited|CAD|Toronto|526024992|Australia|Basic Materials|Gold|http://www.cardinalresources.com.au|5.75|0.67|44065|0.67|0.2|0.67|0.9705882|0|-1.06488|||4Q2014/-0.04/0.06!1Q2015/0.1/0.04!2Q2015/-0.06/0.06!3Q2015/0.06/0.06|||-0.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|735772|4028|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:03:19|amer_0296|CDV.TO|Cardinal Resources Limited|CAD|Toronto|526024992|Australia|Basic Materials|Gold|http://www.cardinalresources.com.au|5.75|0.67|44065|0.67|0.2|0.67|0.9705882|0|-1.06488|||4Q2014/-0.04/0.06!1Q2015/0.1/0.04!2Q2015/-0.06/0.06!3Q2015/0.06/0.06|||-0.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|735772|4028|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:03:19|amer_0296|CDV.TO|Cardinal Resources Limited|CAD|Toronto|526024992|Australia|Basic Materials|Gold|http://www.cardinalresources.com.au|5.75|0.67|44065|0.67|0.2|0.67|0.9705882|0|-1.06488|||4Q2014/-0.04/0.06!1Q2015/0.1/0.04!2Q2015/-0.06/0.06!3Q2015/0.06/0.06|||-0.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|735772|4028|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:03:20|amer_0299|FSZ.TO|Fiera Capital Corporation|CAD|Toronto|84124704|Canada|Financial Services|Asset Management|http://www.fieracapital.com|10.31|10.25|74605|10.19|4.77|13.18|-0.057904422|0.23895|0.039389998|0.01349|153.411|2Q2019/0.33/0.28!3Q2019/0.32/0.29!4Q2019/0.41/0.42!1Q2020/0.19/0.29|2020-08-14|0.28|0.33|0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|1281533|1342711|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:03:20|amer_0299|FSZ.TO|Fiera Capital Corporation|CAD|Toronto|84124704|Canada|Financial Services|Asset Management|http://www.fieracapital.com|10.31|10.25|74605|10.19|4.77|13.18|-0.057904422|0.23895|0.039389998|0.01349|153.411|2Q2019/0.33/0.28!3Q2019/0.32/0.29!4Q2019/0.41/0.42!1Q2020/0.19/0.29|2020-08-14|0.28|0.33|0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|1281533|1342711|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:03:20|amer_0299|FSZ.TO|Fiera Capital Corporation|CAD|Toronto|84124704|Canada|Financial Services|Asset Management|http://www.fieracapital.com|10.31|10.25|74605|10.19|4.77|13.18|-0.057904422|0.23895|0.039389998|0.01349|153.411|2Q2019/0.33/0.28!3Q2019/0.32/0.29!4Q2019/0.41/0.42!1Q2020/0.19/0.29|2020-08-14|0.28|0.33|0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|1281533|1342711|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:03:20|amer_0299|FSZ.TO|Fiera Capital Corporation|CAD|Toronto|84124704|Canada|Financial Services|Asset Management|http://www.fieracapital.com|10.31|10.25|74605|10.19|4.77|13.18|-0.057904422|0.23895|0.039389998|0.01349|153.411|2Q2019/0.33/0.28!3Q2019/0.32/0.29!4Q2019/0.41/0.42!1Q2020/0.19/0.29|2020-08-14|0.28|0.33|0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|1281533|1342711|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:03:20|amer_0299|FSZ.TO|Fiera Capital Corporation|CAD|Toronto|84124704|Canada|Financial Services|Asset Management|http://www.fieracapital.com|10.31|10.25|74605|10.19|4.77|13.18|-0.057904422|0.23895|0.039389998|0.01349|153.411|2Q2019/0.33/0.28!3Q2019/0.32/0.29!4Q2019/0.41/0.42!1Q2020/0.19/0.29|2020-08-14|0.28|0.33|0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|1281533|1342711|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:03:20|amer_0299|FSZ.TO|Fiera Capital Corporation|CAD|Toronto|84124704|Canada|Financial Services|Asset Management|http://www.fieracapital.com|10.31|10.25|74605|10.19|4.77|13.18|-0.057904422|0.23895|0.039389998|0.01349|153.411|2Q2019/0.33/0.28!3Q2019/0.32/0.29!4Q2019/0.41/0.42!1Q2020/0.19/0.29|2020-08-14|0.28|0.33|0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|1281533|1342711|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:20|amer_0299|FSZ.TO|Fiera Capital Corporation|CAD|Toronto|84124704|Canada|Financial Services|Asset Management|http://www.fieracapital.com|10.31|10.25|74605|10.19|4.77|13.18|-0.057904422|0.23895|0.039389998|0.01349|153.411|2Q2019/0.33/0.28!3Q2019/0.32/0.29!4Q2019/0.41/0.42!1Q2020/0.19/0.29|2020-08-14|0.28|0.33|0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|1281533|1342711|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:03:20|amer_0299|FSZ.TO|Fiera Capital Corporation|CAD|Toronto|84124704|Canada|Financial Services|Asset Management|http://www.fieracapital.com|10.31|10.25|74605|10.19|4.77|13.18|-0.057904422|0.23895|0.039389998|0.01349|153.411|2Q2019/0.33/0.28!3Q2019/0.32/0.29!4Q2019/0.41/0.42!1Q2020/0.19/0.29|2020-08-14|0.28|0.33|0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|1281533|1342711|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:20|amer_0299|FSZ.TO|Fiera Capital Corporation|CAD|Toronto|84124704|Canada|Financial Services|Asset Management|http://www.fieracapital.com|10.31|10.25|74605|10.19|4.77|13.18|-0.057904422|0.23895|0.039389998|0.01349|153.411|2Q2019/0.33/0.28!3Q2019/0.32/0.29!4Q2019/0.41/0.42!1Q2020/0.19/0.29|2020-08-14|0.28|0.33|0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|1281533|1342711|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:20|amer_0299|FSZ.TO|Fiera Capital Corporation|CAD|Toronto|84124704|Canada|Financial Services|Asset Management|http://www.fieracapital.com|10.31|10.25|74605|10.19|4.77|13.18|-0.057904422|0.23895|0.039389998|0.01349|153.411|2Q2019/0.33/0.28!3Q2019/0.32/0.29!4Q2019/0.41/0.42!1Q2020/0.19/0.29|2020-08-14|0.28|0.33|0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|1281533|1342711|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:03:20|amer_0299|FSZ.TO|Fiera Capital Corporation|CAD|Toronto|84124704|Canada|Financial Services|Asset Management|http://www.fieracapital.com|10.31|10.25|74605|10.19|4.77|13.18|-0.057904422|0.23895|0.039389998|0.01349|153.411|2Q2019/0.33/0.28!3Q2019/0.32/0.29!4Q2019/0.41/0.42!1Q2020/0.19/0.29|2020-08-14|0.28|0.33|0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|1281533|1342711|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:03:20|amer_0299|FSZ.TO|Fiera Capital Corporation|CAD|Toronto|84124704|Canada|Financial Services|Asset Management|http://www.fieracapital.com|10.31|10.25|74605|10.19|4.77|13.18|-0.057904422|0.23895|0.039389998|0.01349|153.411|2Q2019/0.33/0.28!3Q2019/0.32/0.29!4Q2019/0.41/0.42!1Q2020/0.19/0.29|2020-08-14|0.28|0.33|0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|1281533|1342711|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:03:20|amer_0299|FSZ.TO|Fiera Capital Corporation|CAD|Toronto|84124704|Canada|Financial Services|Asset Management|http://www.fieracapital.com|10.31|10.25|74605|10.19|4.77|13.18|-0.057904422|0.23895|0.039389998|0.01349|153.411|2Q2019/0.33/0.28!3Q2019/0.32/0.29!4Q2019/0.41/0.42!1Q2020/0.19/0.29|2020-08-14|0.28|0.33|0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|1281533|1342711|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:03:20|amer_0299|FSZ.TO|Fiera Capital Corporation|CAD|Toronto|84124704|Canada|Financial Services|Asset Management|http://www.fieracapital.com|10.31|10.25|74605|10.19|4.77|13.18|-0.057904422|0.23895|0.039389998|0.01349|153.411|2Q2019/0.33/0.28!3Q2019/0.32/0.29!4Q2019/0.41/0.42!1Q2020/0.19/0.29|2020-08-14|0.28|0.33|0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|1281533|1342711|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:20|amer_0299|FSZ.TO|Fiera Capital Corporation|CAD|Toronto|84124704|Canada|Financial Services|Asset Management|http://www.fieracapital.com|10.31|10.25|74605|10.19|4.77|13.18|-0.057904422|0.23895|0.039389998|0.01349|153.411|2Q2019/0.33/0.28!3Q2019/0.32/0.29!4Q2019/0.41/0.42!1Q2020/0.19/0.29|2020-08-14|0.28|0.33|0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|1281533|1342711|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:03:20|amer_0299|FSZ.TO|Fiera Capital Corporation|CAD|Toronto|84124704|Canada|Financial Services|Asset Management|http://www.fieracapital.com|10.31|10.25|74605|10.19|4.77|13.18|-0.057904422|0.23895|0.039389998|0.01349|153.411|2Q2019/0.33/0.28!3Q2019/0.32/0.29!4Q2019/0.41/0.42!1Q2020/0.19/0.29|2020-08-14|0.28|0.33|0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|1281533|1342711|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:03:20|amer_0299|FSZ.TO|Fiera Capital Corporation|CAD|Toronto|84124704|Canada|Financial Services|Asset Management|http://www.fieracapital.com|10.31|10.25|74605|10.19|4.77|13.18|-0.057904422|0.23895|0.039389998|0.01349|153.411|2Q2019/0.33/0.28!3Q2019/0.32/0.29!4Q2019/0.41/0.42!1Q2020/0.19/0.29|2020-08-14|0.28|0.33|0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|1281533|1342711|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:03:20|amer_0299|FSZ.TO|Fiera Capital Corporation|CAD|Toronto|84124704|Canada|Financial Services|Asset Management|http://www.fieracapital.com|10.31|10.25|74605|10.19|4.77|13.18|-0.057904422|0.23895|0.039389998|0.01349|153.411|2Q2019/0.33/0.28!3Q2019/0.32/0.29!4Q2019/0.41/0.42!1Q2020/0.19/0.29|2020-08-14|0.28|0.33|0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|1281533|1342711|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:03:22|amer_0301|EDR.TO|Endeavour Silver Corp.|CAD|Toronto|143838000|Canada|Basic Materials|Silver|http://www.edrsilver.com|2.14|3.92|740513|3.77|1.3|4.26|0.22500002|-0.05909|-0.14761|-0.41739|11.596|2Q2019/-0.08/-0.05!3Q2019/-0.05/-0.03!4Q2019/-0.13/-0.03!1Q2020/-0.11/-0.03|2020-08-06|-0.05|-0.08|0m|0|0|-1m|0.13|8|-2m|0.13|8|-3m|0.25|8|5514195|5251102|||24|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:03:22|amer_0301|EDR.TO|Endeavour Silver Corp.|CAD|Toronto|143838000|Canada|Basic Materials|Silver|http://www.edrsilver.com|2.14|3.92|740513|3.77|1.3|4.26|0.22500002|-0.05909|-0.14761|-0.41739|11.596|2Q2019/-0.08/-0.05!3Q2019/-0.05/-0.03!4Q2019/-0.13/-0.03!1Q2020/-0.11/-0.03|2020-08-06|-0.05|-0.08|0m|0|0|-1m|0.13|8|-2m|0.13|8|-3m|0.25|8|5514195|5251102|||24|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:03:22|amer_0301|EDR.TO|Endeavour Silver Corp.|CAD|Toronto|143838000|Canada|Basic Materials|Silver|http://www.edrsilver.com|2.14|3.92|740513|3.77|1.3|4.26|0.22500002|-0.05909|-0.14761|-0.41739|11.596|2Q2019/-0.08/-0.05!3Q2019/-0.05/-0.03!4Q2019/-0.13/-0.03!1Q2020/-0.11/-0.03|2020-08-06|-0.05|-0.08|0m|0|0|-1m|0.13|8|-2m|0.13|8|-3m|0.25|8|5514195|5251102|||24|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:03:22|amer_0301|EDR.TO|Endeavour Silver Corp.|CAD|Toronto|143838000|Canada|Basic Materials|Silver|http://www.edrsilver.com|2.14|3.92|740513|3.77|1.3|4.26|0.22500002|-0.05909|-0.14761|-0.41739|11.596|2Q2019/-0.08/-0.05!3Q2019/-0.05/-0.03!4Q2019/-0.13/-0.03!1Q2020/-0.11/-0.03|2020-08-06|-0.05|-0.08|0m|0|0|-1m|0.13|8|-2m|0.13|8|-3m|0.25|8|5514195|5251102|||24|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:03:22|amer_0301|EDR.TO|Endeavour Silver Corp.|CAD|Toronto|143838000|Canada|Basic Materials|Silver|http://www.edrsilver.com|2.14|3.92|740513|3.77|1.3|4.26|0.22500002|-0.05909|-0.14761|-0.41739|11.596|2Q2019/-0.08/-0.05!3Q2019/-0.05/-0.03!4Q2019/-0.13/-0.03!1Q2020/-0.11/-0.03|2020-08-06|-0.05|-0.08|0m|0|0|-1m|0.13|8|-2m|0.13|8|-3m|0.25|8|5514195|5251102|||24|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:03:22|amer_0301|EDR.TO|Endeavour Silver Corp.|CAD|Toronto|143838000|Canada|Basic Materials|Silver|http://www.edrsilver.com|2.14|3.92|740513|3.77|1.3|4.26|0.22500002|-0.05909|-0.14761|-0.41739|11.596|2Q2019/-0.08/-0.05!3Q2019/-0.05/-0.03!4Q2019/-0.13/-0.03!1Q2020/-0.11/-0.03|2020-08-06|-0.05|-0.08|0m|0|0|-1m|0.13|8|-2m|0.13|8|-3m|0.25|8|5514195|5251102|||24|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:22|amer_0301|EDR.TO|Endeavour Silver Corp.|CAD|Toronto|143838000|Canada|Basic Materials|Silver|http://www.edrsilver.com|2.14|3.92|740513|3.77|1.3|4.26|0.22500002|-0.05909|-0.14761|-0.41739|11.596|2Q2019/-0.08/-0.05!3Q2019/-0.05/-0.03!4Q2019/-0.13/-0.03!1Q2020/-0.11/-0.03|2020-08-06|-0.05|-0.08|0m|0|0|-1m|0.13|8|-2m|0.13|8|-3m|0.25|8|5514195|5251102|||24|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:03:22|amer_0301|EDR.TO|Endeavour Silver Corp.|CAD|Toronto|143838000|Canada|Basic Materials|Silver|http://www.edrsilver.com|2.14|3.92|740513|3.77|1.3|4.26|0.22500002|-0.05909|-0.14761|-0.41739|11.596|2Q2019/-0.08/-0.05!3Q2019/-0.05/-0.03!4Q2019/-0.13/-0.03!1Q2020/-0.11/-0.03|2020-08-06|-0.05|-0.08|0m|0|0|-1m|0.13|8|-2m|0.13|8|-3m|0.25|8|5514195|5251102|||24|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:22|amer_0301|EDR.TO|Endeavour Silver Corp.|CAD|Toronto|143838000|Canada|Basic Materials|Silver|http://www.edrsilver.com|2.14|3.92|740513|3.77|1.3|4.26|0.22500002|-0.05909|-0.14761|-0.41739|11.596|2Q2019/-0.08/-0.05!3Q2019/-0.05/-0.03!4Q2019/-0.13/-0.03!1Q2020/-0.11/-0.03|2020-08-06|-0.05|-0.08|0m|0|0|-1m|0.13|8|-2m|0.13|8|-3m|0.25|8|5514195|5251102|||24|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:22|amer_0301|EDR.TO|Endeavour Silver Corp.|CAD|Toronto|143838000|Canada|Basic Materials|Silver|http://www.edrsilver.com|2.14|3.92|740513|3.77|1.3|4.26|0.22500002|-0.05909|-0.14761|-0.41739|11.596|2Q2019/-0.08/-0.05!3Q2019/-0.05/-0.03!4Q2019/-0.13/-0.03!1Q2020/-0.11/-0.03|2020-08-06|-0.05|-0.08|0m|0|0|-1m|0.13|8|-2m|0.13|8|-3m|0.25|8|5514195|5251102|||24|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:03:22|amer_0301|EDR.TO|Endeavour Silver Corp.|CAD|Toronto|143838000|Canada|Basic Materials|Silver|http://www.edrsilver.com|2.14|3.92|740513|3.77|1.3|4.26|0.22500002|-0.05909|-0.14761|-0.41739|11.596|2Q2019/-0.08/-0.05!3Q2019/-0.05/-0.03!4Q2019/-0.13/-0.03!1Q2020/-0.11/-0.03|2020-08-06|-0.05|-0.08|0m|0|0|-1m|0.13|8|-2m|0.13|8|-3m|0.25|8|5514195|5251102|||24|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:03:22|amer_0301|EDR.TO|Endeavour Silver Corp.|CAD|Toronto|143838000|Canada|Basic Materials|Silver|http://www.edrsilver.com|2.14|3.92|740513|3.77|1.3|4.26|0.22500002|-0.05909|-0.14761|-0.41739|11.596|2Q2019/-0.08/-0.05!3Q2019/-0.05/-0.03!4Q2019/-0.13/-0.03!1Q2020/-0.11/-0.03|2020-08-06|-0.05|-0.08|0m|0|0|-1m|0.13|8|-2m|0.13|8|-3m|0.25|8|5514195|5251102|||24|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:03:22|amer_0301|EDR.TO|Endeavour Silver Corp.|CAD|Toronto|143838000|Canada|Basic Materials|Silver|http://www.edrsilver.com|2.14|3.92|740513|3.77|1.3|4.26|0.22500002|-0.05909|-0.14761|-0.41739|11.596|2Q2019/-0.08/-0.05!3Q2019/-0.05/-0.03!4Q2019/-0.13/-0.03!1Q2020/-0.11/-0.03|2020-08-06|-0.05|-0.08|0m|0|0|-1m|0.13|8|-2m|0.13|8|-3m|0.25|8|5514195|5251102|||24|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:03:22|amer_0301|EDR.TO|Endeavour Silver Corp.|CAD|Toronto|143838000|Canada|Basic Materials|Silver|http://www.edrsilver.com|2.14|3.92|740513|3.77|1.3|4.26|0.22500002|-0.05909|-0.14761|-0.41739|11.596|2Q2019/-0.08/-0.05!3Q2019/-0.05/-0.03!4Q2019/-0.13/-0.03!1Q2020/-0.11/-0.03|2020-08-06|-0.05|-0.08|0m|0|0|-1m|0.13|8|-2m|0.13|8|-3m|0.25|8|5514195|5251102|||24|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:22|amer_0301|EDR.TO|Endeavour Silver Corp.|CAD|Toronto|143838000|Canada|Basic Materials|Silver|http://www.edrsilver.com|2.14|3.92|740513|3.77|1.3|4.26|0.22500002|-0.05909|-0.14761|-0.41739|11.596|2Q2019/-0.08/-0.05!3Q2019/-0.05/-0.03!4Q2019/-0.13/-0.03!1Q2020/-0.11/-0.03|2020-08-06|-0.05|-0.08|0m|0|0|-1m|0.13|8|-2m|0.13|8|-3m|0.25|8|5514195|5251102|||24|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:03:22|amer_0301|EDR.TO|Endeavour Silver Corp.|CAD|Toronto|143838000|Canada|Basic Materials|Silver|http://www.edrsilver.com|2.14|3.92|740513|3.77|1.3|4.26|0.22500002|-0.05909|-0.14761|-0.41739|11.596|2Q2019/-0.08/-0.05!3Q2019/-0.05/-0.03!4Q2019/-0.13/-0.03!1Q2020/-0.11/-0.03|2020-08-06|-0.05|-0.08|0m|0|0|-1m|0.13|8|-2m|0.13|8|-3m|0.25|8|5514195|5251102|||24|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:03:22|amer_0301|EDR.TO|Endeavour Silver Corp.|CAD|Toronto|143838000|Canada|Basic Materials|Silver|http://www.edrsilver.com|2.14|3.92|740513|3.77|1.3|4.26|0.22500002|-0.05909|-0.14761|-0.41739|11.596|2Q2019/-0.08/-0.05!3Q2019/-0.05/-0.03!4Q2019/-0.13/-0.03!1Q2020/-0.11/-0.03|2020-08-06|-0.05|-0.08|0m|0|0|-1m|0.13|8|-2m|0.13|8|-3m|0.25|8|5514195|5251102|||24|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:03:22|amer_0301|EDR.TO|Endeavour Silver Corp.|CAD|Toronto|143838000|Canada|Basic Materials|Silver|http://www.edrsilver.com|2.14|3.92|740513|3.77|1.3|4.26|0.22500002|-0.05909|-0.14761|-0.41739|11.596|2Q2019/-0.08/-0.05!3Q2019/-0.05/-0.03!4Q2019/-0.13/-0.03!1Q2020/-0.11/-0.03|2020-08-06|-0.05|-0.08|0m|0|0|-1m|0.13|8|-2m|0.13|8|-3m|0.25|8|5514195|5251102|||24|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:03:23|amer_0305|TOS.TO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:03:23|amer_0305|TOS.TO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:03:23|amer_0305|TOS.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:03:23|amer_0305|TOS.TO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:03:23|amer_0305|TOS.TO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:03:23|amer_0305|TOS.TO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:23|amer_0305|TOS.TO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:03:23|amer_0305|TOS.TO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:23|amer_0305|TOS.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:23|amer_0305|TOS.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:03:23|amer_0305|TOS.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:03:23|amer_0305|TOS.TO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:03:23|amer_0305|TOS.TO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:03:23|amer_0305|TOS.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:23|amer_0305|TOS.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:03:23|amer_0305|TOS.TO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:03:23|amer_0305|TOS.TO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:03:23|amer_0305|TOS.TO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:03:25|amer_0307|DEE.TO|Delphi Energy Corp.|CAD|Toronto|24023200|||||0.43|0.35|29072|0.35|0.18|2.39999||||||1Q2019/-1.5/0.3!2Q2019/-4.35/0.05!3Q2019/0.9/0!4Q2019/-0.89/-0.15|2020-03-12||-1.5|0m|0|0|-1m|0.78|9|-2m|0.75|8|-3m|0.75|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:03:25|amer_0307|DEE.TO|Delphi Energy Corp.|CAD|Toronto|24023200|||||0.43|0.35|29072|0.35|0.18|2.39999||||||1Q2019/-1.5/0.3!2Q2019/-4.35/0.05!3Q2019/0.9/0!4Q2019/-0.89/-0.15|2020-03-12||-1.5|0m|0|0|-1m|0.78|9|-2m|0.75|8|-3m|0.75|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:03:25|amer_0307|DEE.TO|Delphi Energy Corp.|CAD|Toronto|24023200|||||0.43|0.35|29072|0.35|0.18|2.39999||||||1Q2019/-1.5/0.3!2Q2019/-4.35/0.05!3Q2019/0.9/0!4Q2019/-0.89/-0.15|2020-03-12||-1.5|0m|0|0|-1m|0.78|9|-2m|0.75|8|-3m|0.75|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:03:25|amer_0307|DEE.TO|Delphi Energy Corp.|CAD|Toronto|24023200|||||0.43|0.35|29072|0.35|0.18|2.39999||||||1Q2019/-1.5/0.3!2Q2019/-4.35/0.05!3Q2019/0.9/0!4Q2019/-0.89/-0.15|2020-03-12||-1.5|0m|0|0|-1m|0.78|9|-2m|0.75|8|-3m|0.75|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:03:25|amer_0307|DEE.TO|Delphi Energy Corp.|CAD|Toronto|24023200|||||0.43|0.35|29072|0.35|0.18|2.39999||||||1Q2019/-1.5/0.3!2Q2019/-4.35/0.05!3Q2019/0.9/0!4Q2019/-0.89/-0.15|2020-03-12||-1.5|0m|0|0|-1m|0.78|9|-2m|0.75|8|-3m|0.75|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:03:25|amer_0307|DEE.TO|Delphi Energy Corp.|CAD|Toronto|24023200|||||0.43|0.35|29072|0.35|0.18|2.39999||||||1Q2019/-1.5/0.3!2Q2019/-4.35/0.05!3Q2019/0.9/0!4Q2019/-0.89/-0.15|2020-03-12||-1.5|0m|0|0|-1m|0.78|9|-2m|0.75|8|-3m|0.75|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:25|amer_0307|DEE.TO|Delphi Energy Corp.|CAD|Toronto|24023200|||||0.43|0.35|29072|0.35|0.18|2.39999||||||1Q2019/-1.5/0.3!2Q2019/-4.35/0.05!3Q2019/0.9/0!4Q2019/-0.89/-0.15|2020-03-12||-1.5|0m|0|0|-1m|0.78|9|-2m|0.75|8|-3m|0.75|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:03:25|amer_0307|DEE.TO|Delphi Energy Corp.|CAD|Toronto|24023200|||||0.43|0.35|29072|0.35|0.18|2.39999||||||1Q2019/-1.5/0.3!2Q2019/-4.35/0.05!3Q2019/0.9/0!4Q2019/-0.89/-0.15|2020-03-12||-1.5|0m|0|0|-1m|0.78|9|-2m|0.75|8|-3m|0.75|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:25|amer_0307|DEE.TO|Delphi Energy Corp.|CAD|Toronto|24023200|||||0.43|0.35|29072|0.35|0.18|2.39999||||||1Q2019/-1.5/0.3!2Q2019/-4.35/0.05!3Q2019/0.9/0!4Q2019/-0.89/-0.15|2020-03-12||-1.5|0m|0|0|-1m|0.78|9|-2m|0.75|8|-3m|0.75|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:25|amer_0307|DEE.TO|Delphi Energy Corp.|CAD|Toronto|24023200|||||0.43|0.35|29072|0.35|0.18|2.39999||||||1Q2019/-1.5/0.3!2Q2019/-4.35/0.05!3Q2019/0.9/0!4Q2019/-0.89/-0.15|2020-03-12||-1.5|0m|0|0|-1m|0.78|9|-2m|0.75|8|-3m|0.75|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:03:25|amer_0307|DEE.TO|Delphi Energy Corp.|CAD|Toronto|24023200|||||0.43|0.35|29072|0.35|0.18|2.39999||||||1Q2019/-1.5/0.3!2Q2019/-4.35/0.05!3Q2019/0.9/0!4Q2019/-0.89/-0.15|2020-03-12||-1.5|0m|0|0|-1m|0.78|9|-2m|0.75|8|-3m|0.75|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:03:25|amer_0307|DEE.TO|Delphi Energy Corp.|CAD|Toronto|24023200|||||0.43|0.35|29072|0.35|0.18|2.39999||||||1Q2019/-1.5/0.3!2Q2019/-4.35/0.05!3Q2019/0.9/0!4Q2019/-0.89/-0.15|2020-03-12||-1.5|0m|0|0|-1m|0.78|9|-2m|0.75|8|-3m|0.75|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:03:25|amer_0307|DEE.TO|Delphi Energy Corp.|CAD|Toronto|24023200|||||0.43|0.35|29072|0.35|0.18|2.39999||||||1Q2019/-1.5/0.3!2Q2019/-4.35/0.05!3Q2019/0.9/0!4Q2019/-0.89/-0.15|2020-03-12||-1.5|0m|0|0|-1m|0.78|9|-2m|0.75|8|-3m|0.75|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:25|amer_0307|DEE.TO|Delphi Energy Corp.|CAD|Toronto|24023200|||||0.43|0.35|29072|0.35|0.18|2.39999||||||1Q2019/-1.5/0.3!2Q2019/-4.35/0.05!3Q2019/0.9/0!4Q2019/-0.89/-0.15|2020-03-12||-1.5|0m|0|0|-1m|0.78|9|-2m|0.75|8|-3m|0.75|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:03:25|amer_0307|DEE.TO|Delphi Energy Corp.|CAD|Toronto|24023200|||||0.43|0.35|29072|0.35|0.18|2.39999||||||1Q2019/-1.5/0.3!2Q2019/-4.35/0.05!3Q2019/0.9/0!4Q2019/-0.89/-0.15|2020-03-12||-1.5|0m|0|0|-1m|0.78|9|-2m|0.75|8|-3m|0.75|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:03:25|amer_0307|DEE.TO|Delphi Energy Corp.|CAD|Toronto|24023200|||||0.43|0.35|29072|0.35|0.18|2.39999||||||1Q2019/-1.5/0.3!2Q2019/-4.35/0.05!3Q2019/0.9/0!4Q2019/-0.89/-0.15|2020-03-12||-1.5|0m|0|0|-1m|0.78|9|-2m|0.75|8|-3m|0.75|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:03:25|amer_0307|DEE.TO|Delphi Energy Corp.|CAD|Toronto|24023200|||||0.43|0.35|29072|0.35|0.18|2.39999||||||1Q2019/-1.5/0.3!2Q2019/-4.35/0.05!3Q2019/0.9/0!4Q2019/-0.89/-0.15|2020-03-12||-1.5|0m|0|0|-1m|0.78|9|-2m|0.75|8|-3m|0.75|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:03:25|amer_0307|DEE.TO|Delphi Energy Corp.|CAD|Toronto|24023200|||||0.43|0.35|29072|0.35|0.18|2.39999||||||1Q2019/-1.5/0.3!2Q2019/-4.35/0.05!3Q2019/0.9/0!4Q2019/-0.89/-0.15|2020-03-12||-1.5|0m|0|0|-1m|0.78|9|-2m|0.75|8|-3m|0.75|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:03:26|amer_0308|PHX.TO|PHX Energy Services Corp.|CAD|Toronto|53251400|Canada|Energy|Oil & Gas Drilling|http://www.phxtech.com|1.38|1.15|7845|1.2|0.51|3.03|-0.5692884|0.12609|0.024030002|-0.02874|43.18|2Q2019/-0.04/-0.04!3Q2019/0.05/0.02!4Q2019/-0.03/0.01!1Q2020/-0.06/0.02|2020-05-13|-0.18|-0.04|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|121794|115399|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:03:26|amer_0308|PHX.TO|PHX Energy Services Corp.|CAD|Toronto|53251400|Canada|Energy|Oil & Gas Drilling|http://www.phxtech.com|1.38|1.15|7845|1.2|0.51|3.03|-0.5692884|0.12609|0.024030002|-0.02874|43.18|2Q2019/-0.04/-0.04!3Q2019/0.05/0.02!4Q2019/-0.03/0.01!1Q2020/-0.06/0.02|2020-05-13|-0.18|-0.04|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|121794|115399|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:03:26|amer_0308|PHX.TO|PHX Energy Services Corp.|CAD|Toronto|53251400|Canada|Energy|Oil & Gas Drilling|http://www.phxtech.com|1.38|1.15|7845|1.2|0.51|3.03|-0.5692884|0.12609|0.024030002|-0.02874|43.18|2Q2019/-0.04/-0.04!3Q2019/0.05/0.02!4Q2019/-0.03/0.01!1Q2020/-0.06/0.02|2020-05-13|-0.18|-0.04|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|121794|115399|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:03:26|amer_0308|PHX.TO|PHX Energy Services Corp.|CAD|Toronto|53251400|Canada|Energy|Oil & Gas Drilling|http://www.phxtech.com|1.38|1.15|7845|1.2|0.51|3.03|-0.5692884|0.12609|0.024030002|-0.02874|43.18|2Q2019/-0.04/-0.04!3Q2019/0.05/0.02!4Q2019/-0.03/0.01!1Q2020/-0.06/0.02|2020-05-13|-0.18|-0.04|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|121794|115399|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:03:26|amer_0308|PHX.TO|PHX Energy Services Corp.|CAD|Toronto|53251400|Canada|Energy|Oil & Gas Drilling|http://www.phxtech.com|1.38|1.15|7845|1.2|0.51|3.03|-0.5692884|0.12609|0.024030002|-0.02874|43.18|2Q2019/-0.04/-0.04!3Q2019/0.05/0.02!4Q2019/-0.03/0.01!1Q2020/-0.06/0.02|2020-05-13|-0.18|-0.04|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|121794|115399|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:03:26|amer_0308|PHX.TO|PHX Energy Services Corp.|CAD|Toronto|53251400|Canada|Energy|Oil & Gas Drilling|http://www.phxtech.com|1.38|1.15|7845|1.2|0.51|3.03|-0.5692884|0.12609|0.024030002|-0.02874|43.18|2Q2019/-0.04/-0.04!3Q2019/0.05/0.02!4Q2019/-0.03/0.01!1Q2020/-0.06/0.02|2020-05-13|-0.18|-0.04|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|121794|115399|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:26|amer_0308|PHX.TO|PHX Energy Services Corp.|CAD|Toronto|53251400|Canada|Energy|Oil & Gas Drilling|http://www.phxtech.com|1.38|1.15|7845|1.2|0.51|3.03|-0.5692884|0.12609|0.024030002|-0.02874|43.18|2Q2019/-0.04/-0.04!3Q2019/0.05/0.02!4Q2019/-0.03/0.01!1Q2020/-0.06/0.02|2020-05-13|-0.18|-0.04|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|121794|115399|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:03:26|amer_0308|PHX.TO|PHX Energy Services Corp.|CAD|Toronto|53251400|Canada|Energy|Oil & Gas Drilling|http://www.phxtech.com|1.38|1.15|7845|1.2|0.51|3.03|-0.5692884|0.12609|0.024030002|-0.02874|43.18|2Q2019/-0.04/-0.04!3Q2019/0.05/0.02!4Q2019/-0.03/0.01!1Q2020/-0.06/0.02|2020-05-13|-0.18|-0.04|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|121794|115399|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:26|amer_0308|PHX.TO|PHX Energy Services Corp.|CAD|Toronto|53251400|Canada|Energy|Oil & Gas Drilling|http://www.phxtech.com|1.38|1.15|7845|1.2|0.51|3.03|-0.5692884|0.12609|0.024030002|-0.02874|43.18|2Q2019/-0.04/-0.04!3Q2019/0.05/0.02!4Q2019/-0.03/0.01!1Q2020/-0.06/0.02|2020-05-13|-0.18|-0.04|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|121794|115399|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:26|amer_0308|PHX.TO|PHX Energy Services Corp.|CAD|Toronto|53251400|Canada|Energy|Oil & Gas Drilling|http://www.phxtech.com|1.38|1.15|7845|1.2|0.51|3.03|-0.5692884|0.12609|0.024030002|-0.02874|43.18|2Q2019/-0.04/-0.04!3Q2019/0.05/0.02!4Q2019/-0.03/0.01!1Q2020/-0.06/0.02|2020-05-13|-0.18|-0.04|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|121794|115399|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:03:26|amer_0308|PHX.TO|PHX Energy Services Corp.|CAD|Toronto|53251400|Canada|Energy|Oil & Gas Drilling|http://www.phxtech.com|1.38|1.15|7845|1.2|0.51|3.03|-0.5692884|0.12609|0.024030002|-0.02874|43.18|2Q2019/-0.04/-0.04!3Q2019/0.05/0.02!4Q2019/-0.03/0.01!1Q2020/-0.06/0.02|2020-05-13|-0.18|-0.04|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|121794|115399|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:03:26|amer_0308|PHX.TO|PHX Energy Services Corp.|CAD|Toronto|53251400|Canada|Energy|Oil & Gas Drilling|http://www.phxtech.com|1.38|1.15|7845|1.2|0.51|3.03|-0.5692884|0.12609|0.024030002|-0.02874|43.18|2Q2019/-0.04/-0.04!3Q2019/0.05/0.02!4Q2019/-0.03/0.01!1Q2020/-0.06/0.02|2020-05-13|-0.18|-0.04|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|121794|115399|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:03:26|amer_0308|PHX.TO|PHX Energy Services Corp.|CAD|Toronto|53251400|Canada|Energy|Oil & Gas Drilling|http://www.phxtech.com|1.38|1.15|7845|1.2|0.51|3.03|-0.5692884|0.12609|0.024030002|-0.02874|43.18|2Q2019/-0.04/-0.04!3Q2019/0.05/0.02!4Q2019/-0.03/0.01!1Q2020/-0.06/0.02|2020-05-13|-0.18|-0.04|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|121794|115399|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:26|amer_0308|PHX.TO|PHX Energy Services Corp.|CAD|Toronto|53251400|Canada|Energy|Oil & Gas Drilling|http://www.phxtech.com|1.38|1.15|7845|1.2|0.51|3.03|-0.5692884|0.12609|0.024030002|-0.02874|43.18|2Q2019/-0.04/-0.04!3Q2019/0.05/0.02!4Q2019/-0.03/0.01!1Q2020/-0.06/0.02|2020-05-13|-0.18|-0.04|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|121794|115399|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:03:26|amer_0308|PHX.TO|PHX Energy Services Corp.|CAD|Toronto|53251400|Canada|Energy|Oil & Gas Drilling|http://www.phxtech.com|1.38|1.15|7845|1.2|0.51|3.03|-0.5692884|0.12609|0.024030002|-0.02874|43.18|2Q2019/-0.04/-0.04!3Q2019/0.05/0.02!4Q2019/-0.03/0.01!1Q2020/-0.06/0.02|2020-05-13|-0.18|-0.04|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|121794|115399|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:03:26|amer_0308|PHX.TO|PHX Energy Services Corp.|CAD|Toronto|53251400|Canada|Energy|Oil & Gas Drilling|http://www.phxtech.com|1.38|1.15|7845|1.2|0.51|3.03|-0.5692884|0.12609|0.024030002|-0.02874|43.18|2Q2019/-0.04/-0.04!3Q2019/0.05/0.02!4Q2019/-0.03/0.01!1Q2020/-0.06/0.02|2020-05-13|-0.18|-0.04|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|121794|115399|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:03:26|amer_0308|PHX.TO|PHX Energy Services Corp.|CAD|Toronto|53251400|Canada|Energy|Oil & Gas Drilling|http://www.phxtech.com|1.38|1.15|7845|1.2|0.51|3.03|-0.5692884|0.12609|0.024030002|-0.02874|43.18|2Q2019/-0.04/-0.04!3Q2019/0.05/0.02!4Q2019/-0.03/0.01!1Q2020/-0.06/0.02|2020-05-13|-0.18|-0.04|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|121794|115399|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:03:26|amer_0308|PHX.TO|PHX Energy Services Corp.|CAD|Toronto|53251400|Canada|Energy|Oil & Gas Drilling|http://www.phxtech.com|1.38|1.15|7845|1.2|0.51|3.03|-0.5692884|0.12609|0.024030002|-0.02874|43.18|2Q2019/-0.04/-0.04!3Q2019/0.05/0.02!4Q2019/-0.03/0.01!1Q2020/-0.06/0.02|2020-05-13|-0.18|-0.04|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|121794|115399|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:03:27|amer_0310|SII.TO|Sprott Inc.|CAD|Toronto|243638000|Canada|Financial Services|Asset Management|http://www.sprott.com|44.83|51.79|237694|50.12|34.86|399|-0.86652064|0.28066|0.03018|0.029240001|11.17|2Q2019/0.1/0.25!3Q2019/0.2/0.3!4Q2019/0.1/0.27!1Q2020/0.1/0.22|2020-05-08|0.29|0.1|0m|0|0|-1m|0|5|-2m|0|7|-3m|0|7|242245|286874|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:03:27|amer_0310|SII.TO|Sprott Inc.|CAD|Toronto|243638000|Canada|Financial Services|Asset Management|http://www.sprott.com|44.83|51.79|237694|50.12|34.86|399|-0.86652064|0.28066|0.03018|0.029240001|11.17|2Q2019/0.1/0.25!3Q2019/0.2/0.3!4Q2019/0.1/0.27!1Q2020/0.1/0.22|2020-05-08|0.29|0.1|0m|0|0|-1m|0|5|-2m|0|7|-3m|0|7|242245|286874|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:03:27|amer_0310|SII.TO|Sprott Inc.|CAD|Toronto|243638000|Canada|Financial Services|Asset Management|http://www.sprott.com|44.83|51.79|237694|50.12|34.86|399|-0.86652064|0.28066|0.03018|0.029240001|11.17|2Q2019/0.1/0.25!3Q2019/0.2/0.3!4Q2019/0.1/0.27!1Q2020/0.1/0.22|2020-05-08|0.29|0.1|0m|0|0|-1m|0|5|-2m|0|7|-3m|0|7|242245|286874|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:03:27|amer_0310|SII.TO|Sprott Inc.|CAD|Toronto|243638000|Canada|Financial Services|Asset Management|http://www.sprott.com|44.83|51.79|237694|50.12|34.86|399|-0.86652064|0.28066|0.03018|0.029240001|11.17|2Q2019/0.1/0.25!3Q2019/0.2/0.3!4Q2019/0.1/0.27!1Q2020/0.1/0.22|2020-05-08|0.29|0.1|0m|0|0|-1m|0|5|-2m|0|7|-3m|0|7|242245|286874|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:03:27|amer_0310|SII.TO|Sprott Inc.|CAD|Toronto|243638000|Canada|Financial Services|Asset Management|http://www.sprott.com|44.83|51.79|237694|50.12|34.86|399|-0.86652064|0.28066|0.03018|0.029240001|11.17|2Q2019/0.1/0.25!3Q2019/0.2/0.3!4Q2019/0.1/0.27!1Q2020/0.1/0.22|2020-05-08|0.29|0.1|0m|0|0|-1m|0|5|-2m|0|7|-3m|0|7|242245|286874|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:03:27|amer_0310|SII.TO|Sprott Inc.|CAD|Toronto|243638000|Canada|Financial Services|Asset Management|http://www.sprott.com|44.83|51.79|237694|50.12|34.86|399|-0.86652064|0.28066|0.03018|0.029240001|11.17|2Q2019/0.1/0.25!3Q2019/0.2/0.3!4Q2019/0.1/0.27!1Q2020/0.1/0.22|2020-05-08|0.29|0.1|0m|0|0|-1m|0|5|-2m|0|7|-3m|0|7|242245|286874|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:27|amer_0310|SII.TO|Sprott Inc.|CAD|Toronto|243638000|Canada|Financial Services|Asset Management|http://www.sprott.com|44.83|51.79|237694|50.12|34.86|399|-0.86652064|0.28066|0.03018|0.029240001|11.17|2Q2019/0.1/0.25!3Q2019/0.2/0.3!4Q2019/0.1/0.27!1Q2020/0.1/0.22|2020-05-08|0.29|0.1|0m|0|0|-1m|0|5|-2m|0|7|-3m|0|7|242245|286874|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:03:27|amer_0310|SII.TO|Sprott Inc.|CAD|Toronto|243638000|Canada|Financial Services|Asset Management|http://www.sprott.com|44.83|51.79|237694|50.12|34.86|399|-0.86652064|0.28066|0.03018|0.029240001|11.17|2Q2019/0.1/0.25!3Q2019/0.2/0.3!4Q2019/0.1/0.27!1Q2020/0.1/0.22|2020-05-08|0.29|0.1|0m|0|0|-1m|0|5|-2m|0|7|-3m|0|7|242245|286874|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:27|amer_0310|SII.TO|Sprott Inc.|CAD|Toronto|243638000|Canada|Financial Services|Asset Management|http://www.sprott.com|44.83|51.79|237694|50.12|34.86|399|-0.86652064|0.28066|0.03018|0.029240001|11.17|2Q2019/0.1/0.25!3Q2019/0.2/0.3!4Q2019/0.1/0.27!1Q2020/0.1/0.22|2020-05-08|0.29|0.1|0m|0|0|-1m|0|5|-2m|0|7|-3m|0|7|242245|286874|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:27|amer_0310|SII.TO|Sprott Inc.|CAD|Toronto|243638000|Canada|Financial Services|Asset Management|http://www.sprott.com|44.83|51.79|237694|50.12|34.86|399|-0.86652064|0.28066|0.03018|0.029240001|11.17|2Q2019/0.1/0.25!3Q2019/0.2/0.3!4Q2019/0.1/0.27!1Q2020/0.1/0.22|2020-05-08|0.29|0.1|0m|0|0|-1m|0|5|-2m|0|7|-3m|0|7|242245|286874|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:03:27|amer_0310|SII.TO|Sprott Inc.|CAD|Toronto|243638000|Canada|Financial Services|Asset Management|http://www.sprott.com|44.83|51.79|237694|50.12|34.86|399|-0.86652064|0.28066|0.03018|0.029240001|11.17|2Q2019/0.1/0.25!3Q2019/0.2/0.3!4Q2019/0.1/0.27!1Q2020/0.1/0.22|2020-05-08|0.29|0.1|0m|0|0|-1m|0|5|-2m|0|7|-3m|0|7|242245|286874|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:03:27|amer_0310|SII.TO|Sprott Inc.|CAD|Toronto|243638000|Canada|Financial Services|Asset Management|http://www.sprott.com|44.83|51.79|237694|50.12|34.86|399|-0.86652064|0.28066|0.03018|0.029240001|11.17|2Q2019/0.1/0.25!3Q2019/0.2/0.3!4Q2019/0.1/0.27!1Q2020/0.1/0.22|2020-05-08|0.29|0.1|0m|0|0|-1m|0|5|-2m|0|7|-3m|0|7|242245|286874|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:03:27|amer_0310|SII.TO|Sprott Inc.|CAD|Toronto|243638000|Canada|Financial Services|Asset Management|http://www.sprott.com|44.83|51.79|237694|50.12|34.86|399|-0.86652064|0.28066|0.03018|0.029240001|11.17|2Q2019/0.1/0.25!3Q2019/0.2/0.3!4Q2019/0.1/0.27!1Q2020/0.1/0.22|2020-05-08|0.29|0.1|0m|0|0|-1m|0|5|-2m|0|7|-3m|0|7|242245|286874|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:03:27|amer_0310|SII.TO|Sprott Inc.|CAD|Toronto|243638000|Canada|Financial Services|Asset Management|http://www.sprott.com|44.83|51.79|237694|50.12|34.86|399|-0.86652064|0.28066|0.03018|0.029240001|11.17|2Q2019/0.1/0.25!3Q2019/0.2/0.3!4Q2019/0.1/0.27!1Q2020/0.1/0.22|2020-05-08|0.29|0.1|0m|0|0|-1m|0|5|-2m|0|7|-3m|0|7|242245|286874|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:27|amer_0310|SII.TO|Sprott Inc.|CAD|Toronto|243638000|Canada|Financial Services|Asset Management|http://www.sprott.com|44.83|51.79|237694|50.12|34.86|399|-0.86652064|0.28066|0.03018|0.029240001|11.17|2Q2019/0.1/0.25!3Q2019/0.2/0.3!4Q2019/0.1/0.27!1Q2020/0.1/0.22|2020-05-08|0.29|0.1|0m|0|0|-1m|0|5|-2m|0|7|-3m|0|7|242245|286874|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:03:27|amer_0310|SII.TO|Sprott Inc.|CAD|Toronto|243638000|Canada|Financial Services|Asset Management|http://www.sprott.com|44.83|51.79|237694|50.12|34.86|399|-0.86652064|0.28066|0.03018|0.029240001|11.17|2Q2019/0.1/0.25!3Q2019/0.2/0.3!4Q2019/0.1/0.27!1Q2020/0.1/0.22|2020-05-08|0.29|0.1|0m|0|0|-1m|0|5|-2m|0|7|-3m|0|7|242245|286874|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:03:27|amer_0310|SII.TO|Sprott Inc.|CAD|Toronto|243638000|Canada|Financial Services|Asset Management|http://www.sprott.com|44.83|51.79|237694|50.12|34.86|399|-0.86652064|0.28066|0.03018|0.029240001|11.17|2Q2019/0.1/0.25!3Q2019/0.2/0.3!4Q2019/0.1/0.27!1Q2020/0.1/0.22|2020-05-08|0.29|0.1|0m|0|0|-1m|0|5|-2m|0|7|-3m|0|7|242245|286874|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:03:27|amer_0310|SII.TO|Sprott Inc.|CAD|Toronto|243638000|Canada|Financial Services|Asset Management|http://www.sprott.com|44.83|51.79|237694|50.12|34.86|399|-0.86652064|0.28066|0.03018|0.029240001|11.17|2Q2019/0.1/0.25!3Q2019/0.2/0.3!4Q2019/0.1/0.27!1Q2020/0.1/0.22|2020-05-08|0.29|0.1|0m|0|0|-1m|0|5|-2m|0|7|-3m|0|7|242245|286874|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:03:29|amer_0312|MMT.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:03:29|amer_0312|MMT.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:03:29|amer_0312|MMT.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:03:29|amer_0312|MMT.TO|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:03:29|amer_0312|MMT.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:03:29|amer_0312|MMT.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:03:29|amer_0312|MMT.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:29|amer_0312|MMT.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:29|amer_0312|MMT.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:29|amer_0312|MMT.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:03:29|amer_0312|MMT.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:03:29|amer_0312|MMT.TO|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:03:29|amer_0312|MMT.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:29|amer_0312|MMT.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:03:29|amer_0312|MMT.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:03:29|amer_0312|MMT.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:03:29|amer_0312|MMT.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:03:29|amer_0312|MMT.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:03:30|amer_0313|RMM-UN.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:03:30|amer_0313|RMM-UN.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:03:30|amer_0313|RMM-UN.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:03:30|amer_0313|RMM-UN.TO|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:03:30|amer_0313|RMM-UN.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:30|amer_0313|RMM-UN.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:03:30|amer_0313|RMM-UN.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:03:30|amer_0313|RMM-UN.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:30|amer_0313|RMM-UN.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:30|amer_0313|RMM-UN.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:03:30|amer_0313|RMM-UN.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:03:30|amer_0313|RMM-UN.TO|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:03:30|amer_0313|RMM-UN.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:03:30|amer_0313|RMM-UN.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:30|amer_0313|RMM-UN.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:03:30|amer_0313|RMM-UN.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:03:30|amer_0313|RMM-UN.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:03:30|amer_0313|RMM-UN.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:03:32|amer_0315|TWD.V|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:03:32|amer_0315|TWD.V|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:03:32|amer_0315|TWD.V|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:03:32|amer_0315|TWD.V|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:03:32|amer_0315|TWD.V|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:32|amer_0315|TWD.V|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:03:32|amer_0315|TWD.V|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:03:32|amer_0315|TWD.V|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:32|amer_0315|TWD.V|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:32|amer_0315|TWD.V|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:03:32|amer_0315|TWD.V|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:03:32|amer_0315|TWD.V|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:03:32|amer_0315|TWD.V|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:03:32|amer_0315|TWD.V|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:32|amer_0315|TWD.V|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:03:32|amer_0315|TWD.V|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:03:32|amer_0315|TWD.V|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:03:32|amer_0315|TWD.V|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:03:33|amer_0316|INP.V|Input Capital Corp.|CAD|TSXV|54117000|Canada|Consumer Defensive|Farm Products|http://inputcapital.com||0.78|147|0.78|0.42|0.92|-0.0487805|0.06387|0.009509999|-0.01407|23.837||2020-08-11|||0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1.2|5|15484|5058|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:03:33|amer_0316|INP.V|Input Capital Corp.|CAD|TSXV|54117000|Canada|Consumer Defensive|Farm Products|http://inputcapital.com||0.78|147|0.78|0.42|0.92|-0.0487805|0.06387|0.009509999|-0.01407|23.837||2020-08-11|||0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1.2|5|15484|5058|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:03:33|amer_0316|INP.V|Input Capital Corp.|CAD|TSXV|54117000|Canada|Consumer Defensive|Farm Products|http://inputcapital.com||0.78|147|0.78|0.42|0.92|-0.0487805|0.06387|0.009509999|-0.01407|23.837||2020-08-11|||0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1.2|5|15484|5058|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:03:33|amer_0316|INP.V|Input Capital Corp.|CAD|TSXV|54117000|Canada|Consumer Defensive|Farm Products|http://inputcapital.com||0.78|147|0.78|0.42|0.92|-0.0487805|0.06387|0.009509999|-0.01407|23.837||2020-08-11|||0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1.2|5|15484|5058|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:03:33|amer_0316|INP.V|Input Capital Corp.|CAD|TSXV|54117000|Canada|Consumer Defensive|Farm Products|http://inputcapital.com||0.78|147|0.78|0.42|0.92|-0.0487805|0.06387|0.009509999|-0.01407|23.837||2020-08-11|||0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1.2|5|15484|5058|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:03:33|amer_0316|INP.V|Input Capital Corp.|CAD|TSXV|54117000|Canada|Consumer Defensive|Farm Products|http://inputcapital.com||0.78|147|0.78|0.42|0.92|-0.0487805|0.06387|0.009509999|-0.01407|23.837||2020-08-11|||0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1.2|5|15484|5058|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:33|amer_0316|INP.V|Input Capital Corp.|CAD|TSXV|54117000|Canada|Consumer Defensive|Farm Products|http://inputcapital.com||0.78|147|0.78|0.42|0.92|-0.0487805|0.06387|0.009509999|-0.01407|23.837||2020-08-11|||0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1.2|5|15484|5058|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:03:33|amer_0316|INP.V|Input Capital Corp.|CAD|TSXV|54117000|Canada|Consumer Defensive|Farm Products|http://inputcapital.com||0.78|147|0.78|0.42|0.92|-0.0487805|0.06387|0.009509999|-0.01407|23.837||2020-08-11|||0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1.2|5|15484|5058|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:33|amer_0316|INP.V|Input Capital Corp.|CAD|TSXV|54117000|Canada|Consumer Defensive|Farm Products|http://inputcapital.com||0.78|147|0.78|0.42|0.92|-0.0487805|0.06387|0.009509999|-0.01407|23.837||2020-08-11|||0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1.2|5|15484|5058|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:33|amer_0316|INP.V|Input Capital Corp.|CAD|TSXV|54117000|Canada|Consumer Defensive|Farm Products|http://inputcapital.com||0.78|147|0.78|0.42|0.92|-0.0487805|0.06387|0.009509999|-0.01407|23.837||2020-08-11|||0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1.2|5|15484|5058|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:03:33|amer_0316|INP.V|Input Capital Corp.|CAD|TSXV|54117000|Canada|Consumer Defensive|Farm Products|http://inputcapital.com||0.78|147|0.78|0.42|0.92|-0.0487805|0.06387|0.009509999|-0.01407|23.837||2020-08-11|||0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1.2|5|15484|5058|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:03:33|amer_0316|INP.V|Input Capital Corp.|CAD|TSXV|54117000|Canada|Consumer Defensive|Farm Products|http://inputcapital.com||0.78|147|0.78|0.42|0.92|-0.0487805|0.06387|0.009509999|-0.01407|23.837||2020-08-11|||0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1.2|5|15484|5058|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:03:33|amer_0316|INP.V|Input Capital Corp.|CAD|TSXV|54117000|Canada|Consumer Defensive|Farm Products|http://inputcapital.com||0.78|147|0.78|0.42|0.92|-0.0487805|0.06387|0.009509999|-0.01407|23.837||2020-08-11|||0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1.2|5|15484|5058|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:03:33|amer_0316|INP.V|Input Capital Corp.|CAD|TSXV|54117000|Canada|Consumer Defensive|Farm Products|http://inputcapital.com||0.78|147|0.78|0.42|0.92|-0.0487805|0.06387|0.009509999|-0.01407|23.837||2020-08-11|||0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1.2|5|15484|5058|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:33|amer_0316|INP.V|Input Capital Corp.|CAD|TSXV|54117000|Canada|Consumer Defensive|Farm Products|http://inputcapital.com||0.78|147|0.78|0.42|0.92|-0.0487805|0.06387|0.009509999|-0.01407|23.837||2020-08-11|||0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1.2|5|15484|5058|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:03:33|amer_0316|INP.V|Input Capital Corp.|CAD|TSXV|54117000|Canada|Consumer Defensive|Farm Products|http://inputcapital.com||0.78|147|0.78|0.42|0.92|-0.0487805|0.06387|0.009509999|-0.01407|23.837||2020-08-11|||0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1.2|5|15484|5058|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:03:33|amer_0316|INP.V|Input Capital Corp.|CAD|TSXV|54117000|Canada|Consumer Defensive|Farm Products|http://inputcapital.com||0.78|147|0.78|0.42|0.92|-0.0487805|0.06387|0.009509999|-0.01407|23.837||2020-08-11|||0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1.2|5|15484|5058|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:03:33|amer_0316|INP.V|Input Capital Corp.|CAD|TSXV|54117000|Canada|Consumer Defensive|Farm Products|http://inputcapital.com||0.78|147|0.78|0.42|0.92|-0.0487805|0.06387|0.009509999|-0.01407|23.837||2020-08-11|||0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1.2|5|15484|5058|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:03:35|amer_0317|SEA.TO|Seabridge Gold Inc.|CAD|Toronto|65893000|Canada|Basic Materials|Gold|http://www.seabridgegold.net|26|25.24|49006|24.52|7.37|25.71|0.30844986|0|-0.01824|-0.02643|0.064|2Q2016/-0.04/-0.05!3Q2016/-0.01/-0.04!4Q2016/-0.05/-0.04!3Q2018/-0.05/-0.05|2020-08-11||-0.04|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|494510|720416|0.0077||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:03:35|amer_0317|SEA.TO|Seabridge Gold Inc.|CAD|Toronto|65893000|Canada|Basic Materials|Gold|http://www.seabridgegold.net|26|25.24|49006|24.52|7.37|25.71|0.30844986|0|-0.01824|-0.02643|0.064|2Q2016/-0.04/-0.05!3Q2016/-0.01/-0.04!4Q2016/-0.05/-0.04!3Q2018/-0.05/-0.05|2020-08-11||-0.04|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|494510|720416|0.0077||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:03:35|amer_0317|SEA.TO|Seabridge Gold Inc.|CAD|Toronto|65893000|Canada|Basic Materials|Gold|http://www.seabridgegold.net|26|25.24|49006|24.52|7.37|25.71|0.30844986|0|-0.01824|-0.02643|0.064|2Q2016/-0.04/-0.05!3Q2016/-0.01/-0.04!4Q2016/-0.05/-0.04!3Q2018/-0.05/-0.05|2020-08-11||-0.04|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|494510|720416|0.0077||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:03:35|amer_0317|SEA.TO|Seabridge Gold Inc.|CAD|Toronto|65893000|Canada|Basic Materials|Gold|http://www.seabridgegold.net|26|25.24|49006|24.52|7.37|25.71|0.30844986|0|-0.01824|-0.02643|0.064|2Q2016/-0.04/-0.05!3Q2016/-0.01/-0.04!4Q2016/-0.05/-0.04!3Q2018/-0.05/-0.05|2020-08-11||-0.04|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|494510|720416|0.0077||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:03:35|amer_0317|SEA.TO|Seabridge Gold Inc.|CAD|Toronto|65893000|Canada|Basic Materials|Gold|http://www.seabridgegold.net|26|25.24|49006|24.52|7.37|25.71|0.30844986|0|-0.01824|-0.02643|0.064|2Q2016/-0.04/-0.05!3Q2016/-0.01/-0.04!4Q2016/-0.05/-0.04!3Q2018/-0.05/-0.05|2020-08-11||-0.04|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|494510|720416|0.0077||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:03:35|amer_0317|SEA.TO|Seabridge Gold Inc.|CAD|Toronto|65893000|Canada|Basic Materials|Gold|http://www.seabridgegold.net|26|25.24|49006|24.52|7.37|25.71|0.30844986|0|-0.01824|-0.02643|0.064|2Q2016/-0.04/-0.05!3Q2016/-0.01/-0.04!4Q2016/-0.05/-0.04!3Q2018/-0.05/-0.05|2020-08-11||-0.04|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|494510|720416|0.0077||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:35|amer_0317|SEA.TO|Seabridge Gold Inc.|CAD|Toronto|65893000|Canada|Basic Materials|Gold|http://www.seabridgegold.net|26|25.24|49006|24.52|7.37|25.71|0.30844986|0|-0.01824|-0.02643|0.064|2Q2016/-0.04/-0.05!3Q2016/-0.01/-0.04!4Q2016/-0.05/-0.04!3Q2018/-0.05/-0.05|2020-08-11||-0.04|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|494510|720416|0.0077||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:03:35|amer_0317|SEA.TO|Seabridge Gold Inc.|CAD|Toronto|65893000|Canada|Basic Materials|Gold|http://www.seabridgegold.net|26|25.24|49006|24.52|7.37|25.71|0.30844986|0|-0.01824|-0.02643|0.064|2Q2016/-0.04/-0.05!3Q2016/-0.01/-0.04!4Q2016/-0.05/-0.04!3Q2018/-0.05/-0.05|2020-08-11||-0.04|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|494510|720416|0.0077||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:35|amer_0317|SEA.TO|Seabridge Gold Inc.|CAD|Toronto|65893000|Canada|Basic Materials|Gold|http://www.seabridgegold.net|26|25.24|49006|24.52|7.37|25.71|0.30844986|0|-0.01824|-0.02643|0.064|2Q2016/-0.04/-0.05!3Q2016/-0.01/-0.04!4Q2016/-0.05/-0.04!3Q2018/-0.05/-0.05|2020-08-11||-0.04|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|494510|720416|0.0077||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:35|amer_0317|SEA.TO|Seabridge Gold Inc.|CAD|Toronto|65893000|Canada|Basic Materials|Gold|http://www.seabridgegold.net|26|25.24|49006|24.52|7.37|25.71|0.30844986|0|-0.01824|-0.02643|0.064|2Q2016/-0.04/-0.05!3Q2016/-0.01/-0.04!4Q2016/-0.05/-0.04!3Q2018/-0.05/-0.05|2020-08-11||-0.04|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|494510|720416|0.0077||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:03:35|amer_0317|SEA.TO|Seabridge Gold Inc.|CAD|Toronto|65893000|Canada|Basic Materials|Gold|http://www.seabridgegold.net|26|25.24|49006|24.52|7.37|25.71|0.30844986|0|-0.01824|-0.02643|0.064|2Q2016/-0.04/-0.05!3Q2016/-0.01/-0.04!4Q2016/-0.05/-0.04!3Q2018/-0.05/-0.05|2020-08-11||-0.04|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|494510|720416|0.0077||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:03:35|amer_0317|SEA.TO|Seabridge Gold Inc.|CAD|Toronto|65893000|Canada|Basic Materials|Gold|http://www.seabridgegold.net|26|25.24|49006|24.52|7.37|25.71|0.30844986|0|-0.01824|-0.02643|0.064|2Q2016/-0.04/-0.05!3Q2016/-0.01/-0.04!4Q2016/-0.05/-0.04!3Q2018/-0.05/-0.05|2020-08-11||-0.04|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|494510|720416|0.0077||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:03:35|amer_0317|SEA.TO|Seabridge Gold Inc.|CAD|Toronto|65893000|Canada|Basic Materials|Gold|http://www.seabridgegold.net|26|25.24|49006|24.52|7.37|25.71|0.30844986|0|-0.01824|-0.02643|0.064|2Q2016/-0.04/-0.05!3Q2016/-0.01/-0.04!4Q2016/-0.05/-0.04!3Q2018/-0.05/-0.05|2020-08-11||-0.04|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|494510|720416|0.0077||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:35|amer_0317|SEA.TO|Seabridge Gold Inc.|CAD|Toronto|65893000|Canada|Basic Materials|Gold|http://www.seabridgegold.net|26|25.24|49006|24.52|7.37|25.71|0.30844986|0|-0.01824|-0.02643|0.064|2Q2016/-0.04/-0.05!3Q2016/-0.01/-0.04!4Q2016/-0.05/-0.04!3Q2018/-0.05/-0.05|2020-08-11||-0.04|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|494510|720416|0.0077||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:03:35|amer_0317|SEA.TO|Seabridge Gold Inc.|CAD|Toronto|65893000|Canada|Basic Materials|Gold|http://www.seabridgegold.net|26|25.24|49006|24.52|7.37|25.71|0.30844986|0|-0.01824|-0.02643|0.064|2Q2016/-0.04/-0.05!3Q2016/-0.01/-0.04!4Q2016/-0.05/-0.04!3Q2018/-0.05/-0.05|2020-08-11||-0.04|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|494510|720416|0.0077||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:03:35|amer_0317|SEA.TO|Seabridge Gold Inc.|CAD|Toronto|65893000|Canada|Basic Materials|Gold|http://www.seabridgegold.net|26|25.24|49006|24.52|7.37|25.71|0.30844986|0|-0.01824|-0.02643|0.064|2Q2016/-0.04/-0.05!3Q2016/-0.01/-0.04!4Q2016/-0.05/-0.04!3Q2018/-0.05/-0.05|2020-08-11||-0.04|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|494510|720416|0.0077||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:03:35|amer_0317|SEA.TO|Seabridge Gold Inc.|CAD|Toronto|65893000|Canada|Basic Materials|Gold|http://www.seabridgegold.net|26|25.24|49006|24.52|7.37|25.71|0.30844986|0|-0.01824|-0.02643|0.064|2Q2016/-0.04/-0.05!3Q2016/-0.01/-0.04!4Q2016/-0.05/-0.04!3Q2018/-0.05/-0.05|2020-08-11||-0.04|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|494510|720416|0.0077||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:03:35|amer_0317|SEA.TO|Seabridge Gold Inc.|CAD|Toronto|65893000|Canada|Basic Materials|Gold|http://www.seabridgegold.net|26|25.24|49006|24.52|7.37|25.71|0.30844986|0|-0.01824|-0.02643|0.064|2Q2016/-0.04/-0.05!3Q2016/-0.01/-0.04!4Q2016/-0.05/-0.04!3Q2018/-0.05/-0.05|2020-08-11||-0.04|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|494510|720416|0.0077||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:03:36|amer_0320|BBD-A.TO|Bombardier Inc.|CAD|Toronto|308747008|Canada|Industrials|Aerospace & Defense|http://www.bombardier.com||0.65|38269|0.63|0.59|2.34|-0.69767445|0.02184|0.0032|||||||||||||||||||197208|170547|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:03:36|amer_0320|BBD-A.TO|Bombardier Inc.|CAD|Toronto|308747008|Canada|Industrials|Aerospace & Defense|http://www.bombardier.com||0.65|38269|0.63|0.59|2.34|-0.69767445|0.02184|0.0032|||||||||||||||||||197208|170547|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:03:36|amer_0320|BBD-A.TO|Bombardier Inc.|CAD|Toronto|308747008|Canada|Industrials|Aerospace & Defense|http://www.bombardier.com||0.65|38269|0.63|0.59|2.34|-0.69767445|0.02184|0.0032|||||||||||||||||||197208|170547|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:03:36|amer_0320|BBD-A.TO|Bombardier Inc.|CAD|Toronto|308747008|Canada|Industrials|Aerospace & Defense|http://www.bombardier.com||0.65|38269|0.63|0.59|2.34|-0.69767445|0.02184|0.0032|||||||||||||||||||197208|170547|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:03:36|amer_0320|BBD-A.TO|Bombardier Inc.|CAD|Toronto|308747008|Canada|Industrials|Aerospace & Defense|http://www.bombardier.com||0.65|38269|0.63|0.59|2.34|-0.69767445|0.02184|0.0032|||||||||||||||||||197208|170547|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:03:36|amer_0320|BBD-A.TO|Bombardier Inc.|CAD|Toronto|308747008|Canada|Industrials|Aerospace & Defense|http://www.bombardier.com||0.65|38269|0.63|0.59|2.34|-0.69767445|0.02184|0.0032|||||||||||||||||||197208|170547|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:36|amer_0320|BBD-A.TO|Bombardier Inc.|CAD|Toronto|308747008|Canada|Industrials|Aerospace & Defense|http://www.bombardier.com||0.65|38269|0.63|0.59|2.34|-0.69767445|0.02184|0.0032|||||||||||||||||||197208|170547|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:03:36|amer_0320|BBD-A.TO|Bombardier Inc.|CAD|Toronto|308747008|Canada|Industrials|Aerospace & Defense|http://www.bombardier.com||0.65|38269|0.63|0.59|2.34|-0.69767445|0.02184|0.0032|||||||||||||||||||197208|170547|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:36|amer_0320|BBD-A.TO|Bombardier Inc.|CAD|Toronto|308747008|Canada|Industrials|Aerospace & Defense|http://www.bombardier.com||0.65|38269|0.63|0.59|2.34|-0.69767445|0.02184|0.0032|||||||||||||||||||197208|170547|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:36|amer_0320|BBD-A.TO|Bombardier Inc.|CAD|Toronto|308747008|Canada|Industrials|Aerospace & Defense|http://www.bombardier.com||0.65|38269|0.63|0.59|2.34|-0.69767445|0.02184|0.0032|||||||||||||||||||197208|170547|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:03:36|amer_0320|BBD-A.TO|Bombardier Inc.|CAD|Toronto|308747008|Canada|Industrials|Aerospace & Defense|http://www.bombardier.com||0.65|38269|0.63|0.59|2.34|-0.69767445|0.02184|0.0032|||||||||||||||||||197208|170547|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:03:36|amer_0320|BBD-A.TO|Bombardier Inc.|CAD|Toronto|308747008|Canada|Industrials|Aerospace & Defense|http://www.bombardier.com||0.65|38269|0.63|0.59|2.34|-0.69767445|0.02184|0.0032|||||||||||||||||||197208|170547|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:03:36|amer_0320|BBD-A.TO|Bombardier Inc.|CAD|Toronto|308747008|Canada|Industrials|Aerospace & Defense|http://www.bombardier.com||0.65|38269|0.63|0.59|2.34|-0.69767445|0.02184|0.0032|||||||||||||||||||197208|170547|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:03:36|amer_0320|BBD-A.TO|Bombardier Inc.|CAD|Toronto|308747008|Canada|Industrials|Aerospace & Defense|http://www.bombardier.com||0.65|38269|0.63|0.59|2.34|-0.69767445|0.02184|0.0032|||||||||||||||||||197208|170547|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:36|amer_0320|BBD-A.TO|Bombardier Inc.|CAD|Toronto|308747008|Canada|Industrials|Aerospace & Defense|http://www.bombardier.com||0.65|38269|0.63|0.59|2.34|-0.69767445|0.02184|0.0032|||||||||||||||||||197208|170547|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:03:36|amer_0320|BBD-A.TO|Bombardier Inc.|CAD|Toronto|308747008|Canada|Industrials|Aerospace & Defense|http://www.bombardier.com||0.65|38269|0.63|0.59|2.34|-0.69767445|0.02184|0.0032|||||||||||||||||||197208|170547|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:03:36|amer_0320|BBD-A.TO|Bombardier Inc.|CAD|Toronto|308747008|Canada|Industrials|Aerospace & Defense|http://www.bombardier.com||0.65|38269|0.63|0.59|2.34|-0.69767445|0.02184|0.0032|||||||||||||||||||197208|170547|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:03:36|amer_0320|BBD-A.TO|Bombardier Inc.|CAD|Toronto|308747008|Canada|Industrials|Aerospace & Defense|http://www.bombardier.com||0.65|38269|0.63|0.59|2.34|-0.69767445|0.02184|0.0032|||||||||||||||||||197208|170547|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:03:38|amer_0321|DIV.TO|Diversified Royalty Corp.|CAD|Toronto|120778000|Canada|Industrials|Conglomerates|http://diversifiedroyaltycorp.com|3.23|1.905|116838|1.92|1.17|3.44|-0.35690236|0|0.04914|-0.00086000003|72.917|2Q2019/0.03/0.04!3Q2019/0.04/0.05!4Q2019/0.04/0.04!1Q2020/-0.1/0.04|2020-08-07|0.02|0.03|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|839044|703016|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:03:38|amer_0321|DIV.TO|Diversified Royalty Corp.|CAD|Toronto|120778000|Canada|Industrials|Conglomerates|http://diversifiedroyaltycorp.com|3.23|1.905|116838|1.92|1.17|3.44|-0.35690236|0|0.04914|-0.00086000003|72.917|2Q2019/0.03/0.04!3Q2019/0.04/0.05!4Q2019/0.04/0.04!1Q2020/-0.1/0.04|2020-08-07|0.02|0.03|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|839044|703016|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:03:38|amer_0321|DIV.TO|Diversified Royalty Corp.|CAD|Toronto|120778000|Canada|Industrials|Conglomerates|http://diversifiedroyaltycorp.com|3.23|1.905|116838|1.92|1.17|3.44|-0.35690236|0|0.04914|-0.00086000003|72.917|2Q2019/0.03/0.04!3Q2019/0.04/0.05!4Q2019/0.04/0.04!1Q2020/-0.1/0.04|2020-08-07|0.02|0.03|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|839044|703016|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:03:38|amer_0321|DIV.TO|Diversified Royalty Corp.|CAD|Toronto|120778000|Canada|Industrials|Conglomerates|http://diversifiedroyaltycorp.com|3.23|1.905|116838|1.92|1.17|3.44|-0.35690236|0|0.04914|-0.00086000003|72.917|2Q2019/0.03/0.04!3Q2019/0.04/0.05!4Q2019/0.04/0.04!1Q2020/-0.1/0.04|2020-08-07|0.02|0.03|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|839044|703016|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:03:38|amer_0321|DIV.TO|Diversified Royalty Corp.|CAD|Toronto|120778000|Canada|Industrials|Conglomerates|http://diversifiedroyaltycorp.com|3.23|1.905|116838|1.92|1.17|3.44|-0.35690236|0|0.04914|-0.00086000003|72.917|2Q2019/0.03/0.04!3Q2019/0.04/0.05!4Q2019/0.04/0.04!1Q2020/-0.1/0.04|2020-08-07|0.02|0.03|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|839044|703016|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:03:38|amer_0321|DIV.TO|Diversified Royalty Corp.|CAD|Toronto|120778000|Canada|Industrials|Conglomerates|http://diversifiedroyaltycorp.com|3.23|1.905|116838|1.92|1.17|3.44|-0.35690236|0|0.04914|-0.00086000003|72.917|2Q2019/0.03/0.04!3Q2019/0.04/0.05!4Q2019/0.04/0.04!1Q2020/-0.1/0.04|2020-08-07|0.02|0.03|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|839044|703016|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:38|amer_0321|DIV.TO|Diversified Royalty Corp.|CAD|Toronto|120778000|Canada|Industrials|Conglomerates|http://diversifiedroyaltycorp.com|3.23|1.905|116838|1.92|1.17|3.44|-0.35690236|0|0.04914|-0.00086000003|72.917|2Q2019/0.03/0.04!3Q2019/0.04/0.05!4Q2019/0.04/0.04!1Q2020/-0.1/0.04|2020-08-07|0.02|0.03|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|839044|703016|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:03:38|amer_0321|DIV.TO|Diversified Royalty Corp.|CAD|Toronto|120778000|Canada|Industrials|Conglomerates|http://diversifiedroyaltycorp.com|3.23|1.905|116838|1.92|1.17|3.44|-0.35690236|0|0.04914|-0.00086000003|72.917|2Q2019/0.03/0.04!3Q2019/0.04/0.05!4Q2019/0.04/0.04!1Q2020/-0.1/0.04|2020-08-07|0.02|0.03|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|839044|703016|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:38|amer_0321|DIV.TO|Diversified Royalty Corp.|CAD|Toronto|120778000|Canada|Industrials|Conglomerates|http://diversifiedroyaltycorp.com|3.23|1.905|116838|1.92|1.17|3.44|-0.35690236|0|0.04914|-0.00086000003|72.917|2Q2019/0.03/0.04!3Q2019/0.04/0.05!4Q2019/0.04/0.04!1Q2020/-0.1/0.04|2020-08-07|0.02|0.03|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|839044|703016|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:38|amer_0321|DIV.TO|Diversified Royalty Corp.|CAD|Toronto|120778000|Canada|Industrials|Conglomerates|http://diversifiedroyaltycorp.com|3.23|1.905|116838|1.92|1.17|3.44|-0.35690236|0|0.04914|-0.00086000003|72.917|2Q2019/0.03/0.04!3Q2019/0.04/0.05!4Q2019/0.04/0.04!1Q2020/-0.1/0.04|2020-08-07|0.02|0.03|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|839044|703016|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:03:38|amer_0321|DIV.TO|Diversified Royalty Corp.|CAD|Toronto|120778000|Canada|Industrials|Conglomerates|http://diversifiedroyaltycorp.com|3.23|1.905|116838|1.92|1.17|3.44|-0.35690236|0|0.04914|-0.00086000003|72.917|2Q2019/0.03/0.04!3Q2019/0.04/0.05!4Q2019/0.04/0.04!1Q2020/-0.1/0.04|2020-08-07|0.02|0.03|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|839044|703016|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:03:38|amer_0321|DIV.TO|Diversified Royalty Corp.|CAD|Toronto|120778000|Canada|Industrials|Conglomerates|http://diversifiedroyaltycorp.com|3.23|1.905|116838|1.92|1.17|3.44|-0.35690236|0|0.04914|-0.00086000003|72.917|2Q2019/0.03/0.04!3Q2019/0.04/0.05!4Q2019/0.04/0.04!1Q2020/-0.1/0.04|2020-08-07|0.02|0.03|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|839044|703016|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:03:38|amer_0321|DIV.TO|Diversified Royalty Corp.|CAD|Toronto|120778000|Canada|Industrials|Conglomerates|http://diversifiedroyaltycorp.com|3.23|1.905|116838|1.92|1.17|3.44|-0.35690236|0|0.04914|-0.00086000003|72.917|2Q2019/0.03/0.04!3Q2019/0.04/0.05!4Q2019/0.04/0.04!1Q2020/-0.1/0.04|2020-08-07|0.02|0.03|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|839044|703016|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:03:38|amer_0321|DIV.TO|Diversified Royalty Corp.|CAD|Toronto|120778000|Canada|Industrials|Conglomerates|http://diversifiedroyaltycorp.com|3.23|1.905|116838|1.92|1.17|3.44|-0.35690236|0|0.04914|-0.00086000003|72.917|2Q2019/0.03/0.04!3Q2019/0.04/0.05!4Q2019/0.04/0.04!1Q2020/-0.1/0.04|2020-08-07|0.02|0.03|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|839044|703016|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:38|amer_0321|DIV.TO|Diversified Royalty Corp.|CAD|Toronto|120778000|Canada|Industrials|Conglomerates|http://diversifiedroyaltycorp.com|3.23|1.905|116838|1.92|1.17|3.44|-0.35690236|0|0.04914|-0.00086000003|72.917|2Q2019/0.03/0.04!3Q2019/0.04/0.05!4Q2019/0.04/0.04!1Q2020/-0.1/0.04|2020-08-07|0.02|0.03|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|839044|703016|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:03:38|amer_0321|DIV.TO|Diversified Royalty Corp.|CAD|Toronto|120778000|Canada|Industrials|Conglomerates|http://diversifiedroyaltycorp.com|3.23|1.905|116838|1.92|1.17|3.44|-0.35690236|0|0.04914|-0.00086000003|72.917|2Q2019/0.03/0.04!3Q2019/0.04/0.05!4Q2019/0.04/0.04!1Q2020/-0.1/0.04|2020-08-07|0.02|0.03|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|839044|703016|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:03:38|amer_0321|DIV.TO|Diversified Royalty Corp.|CAD|Toronto|120778000|Canada|Industrials|Conglomerates|http://diversifiedroyaltycorp.com|3.23|1.905|116838|1.92|1.17|3.44|-0.35690236|0|0.04914|-0.00086000003|72.917|2Q2019/0.03/0.04!3Q2019/0.04/0.05!4Q2019/0.04/0.04!1Q2020/-0.1/0.04|2020-08-07|0.02|0.03|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|839044|703016|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:03:38|amer_0321|DIV.TO|Diversified Royalty Corp.|CAD|Toronto|120778000|Canada|Industrials|Conglomerates|http://diversifiedroyaltycorp.com|3.23|1.905|116838|1.92|1.17|3.44|-0.35690236|0|0.04914|-0.00086000003|72.917|2Q2019/0.03/0.04!3Q2019/0.04/0.05!4Q2019/0.04/0.04!1Q2020/-0.1/0.04|2020-08-07|0.02|0.03|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|839044|703016|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:03:39|amer_0328|ALS.TO|Altius Minerals Corporation|CAD|Toronto|41456500|Canada|Basic Materials|Other Industrial Metals & Mining|http://altiusminerals.com|14.69|10.38|14844|10.38|6.29|13.15|-0.19032758|0.71196|0.01677|0.022179998|43.47|2Q2019/0.15/0.14!3Q2019/0.1/0.13!4Q2019/0.12/0.1!1Q2020/0.08/0.07|2020-05-12|0.04|0.15|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|898974|903742|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:03:39|amer_0328|ALS.TO|Altius Minerals Corporation|CAD|Toronto|41456500|Canada|Basic Materials|Other Industrial Metals & Mining|http://altiusminerals.com|14.69|10.38|14844|10.38|6.29|13.15|-0.19032758|0.71196|0.01677|0.022179998|43.47|2Q2019/0.15/0.14!3Q2019/0.1/0.13!4Q2019/0.12/0.1!1Q2020/0.08/0.07|2020-05-12|0.04|0.15|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|898974|903742|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:03:39|amer_0328|ALS.TO|Altius Minerals Corporation|CAD|Toronto|41456500|Canada|Basic Materials|Other Industrial Metals & Mining|http://altiusminerals.com|14.69|10.38|14844|10.38|6.29|13.15|-0.19032758|0.71196|0.01677|0.022179998|43.47|2Q2019/0.15/0.14!3Q2019/0.1/0.13!4Q2019/0.12/0.1!1Q2020/0.08/0.07|2020-05-12|0.04|0.15|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|898974|903742|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:03:39|amer_0328|ALS.TO|Altius Minerals Corporation|CAD|Toronto|41456500|Canada|Basic Materials|Other Industrial Metals & Mining|http://altiusminerals.com|14.69|10.38|14844|10.38|6.29|13.15|-0.19032758|0.71196|0.01677|0.022179998|43.47|2Q2019/0.15/0.14!3Q2019/0.1/0.13!4Q2019/0.12/0.1!1Q2020/0.08/0.07|2020-05-12|0.04|0.15|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|898974|903742|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:03:39|amer_0328|ALS.TO|Altius Minerals Corporation|CAD|Toronto|41456500|Canada|Basic Materials|Other Industrial Metals & Mining|http://altiusminerals.com|14.69|10.38|14844|10.38|6.29|13.15|-0.19032758|0.71196|0.01677|0.022179998|43.47|2Q2019/0.15/0.14!3Q2019/0.1/0.13!4Q2019/0.12/0.1!1Q2020/0.08/0.07|2020-05-12|0.04|0.15|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|898974|903742|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:39|amer_0328|ALS.TO|Altius Minerals Corporation|CAD|Toronto|41456500|Canada|Basic Materials|Other Industrial Metals & Mining|http://altiusminerals.com|14.69|10.38|14844|10.38|6.29|13.15|-0.19032758|0.71196|0.01677|0.022179998|43.47|2Q2019/0.15/0.14!3Q2019/0.1/0.13!4Q2019/0.12/0.1!1Q2020/0.08/0.07|2020-05-12|0.04|0.15|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|898974|903742|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:03:39|amer_0328|ALS.TO|Altius Minerals Corporation|CAD|Toronto|41456500|Canada|Basic Materials|Other Industrial Metals & Mining|http://altiusminerals.com|14.69|10.38|14844|10.38|6.29|13.15|-0.19032758|0.71196|0.01677|0.022179998|43.47|2Q2019/0.15/0.14!3Q2019/0.1/0.13!4Q2019/0.12/0.1!1Q2020/0.08/0.07|2020-05-12|0.04|0.15|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|898974|903742|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:03:39|amer_0328|ALS.TO|Altius Minerals Corporation|CAD|Toronto|41456500|Canada|Basic Materials|Other Industrial Metals & Mining|http://altiusminerals.com|14.69|10.38|14844|10.38|6.29|13.15|-0.19032758|0.71196|0.01677|0.022179998|43.47|2Q2019/0.15/0.14!3Q2019/0.1/0.13!4Q2019/0.12/0.1!1Q2020/0.08/0.07|2020-05-12|0.04|0.15|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|898974|903742|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:39|amer_0328|ALS.TO|Altius Minerals Corporation|CAD|Toronto|41456500|Canada|Basic Materials|Other Industrial Metals & Mining|http://altiusminerals.com|14.69|10.38|14844|10.38|6.29|13.15|-0.19032758|0.71196|0.01677|0.022179998|43.47|2Q2019/0.15/0.14!3Q2019/0.1/0.13!4Q2019/0.12/0.1!1Q2020/0.08/0.07|2020-05-12|0.04|0.15|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|898974|903742|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:39|amer_0328|ALS.TO|Altius Minerals Corporation|CAD|Toronto|41456500|Canada|Basic Materials|Other Industrial Metals & Mining|http://altiusminerals.com|14.69|10.38|14844|10.38|6.29|13.15|-0.19032758|0.71196|0.01677|0.022179998|43.47|2Q2019/0.15/0.14!3Q2019/0.1/0.13!4Q2019/0.12/0.1!1Q2020/0.08/0.07|2020-05-12|0.04|0.15|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|898974|903742|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:03:39|amer_0328|ALS.TO|Altius Minerals Corporation|CAD|Toronto|41456500|Canada|Basic Materials|Other Industrial Metals & Mining|http://altiusminerals.com|14.69|10.38|14844|10.38|6.29|13.15|-0.19032758|0.71196|0.01677|0.022179998|43.47|2Q2019/0.15/0.14!3Q2019/0.1/0.13!4Q2019/0.12/0.1!1Q2020/0.08/0.07|2020-05-12|0.04|0.15|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|898974|903742|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:03:39|amer_0328|ALS.TO|Altius Minerals Corporation|CAD|Toronto|41456500|Canada|Basic Materials|Other Industrial Metals & Mining|http://altiusminerals.com|14.69|10.38|14844|10.38|6.29|13.15|-0.19032758|0.71196|0.01677|0.022179998|43.47|2Q2019/0.15/0.14!3Q2019/0.1/0.13!4Q2019/0.12/0.1!1Q2020/0.08/0.07|2020-05-12|0.04|0.15|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|898974|903742|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:03:39|amer_0328|ALS.TO|Altius Minerals Corporation|CAD|Toronto|41456500|Canada|Basic Materials|Other Industrial Metals & Mining|http://altiusminerals.com|14.69|10.38|14844|10.38|6.29|13.15|-0.19032758|0.71196|0.01677|0.022179998|43.47|2Q2019/0.15/0.14!3Q2019/0.1/0.13!4Q2019/0.12/0.1!1Q2020/0.08/0.07|2020-05-12|0.04|0.15|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|898974|903742|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:39|amer_0328|ALS.TO|Altius Minerals Corporation|CAD|Toronto|41456500|Canada|Basic Materials|Other Industrial Metals & Mining|http://altiusminerals.com|14.69|10.38|14844|10.38|6.29|13.15|-0.19032758|0.71196|0.01677|0.022179998|43.47|2Q2019/0.15/0.14!3Q2019/0.1/0.13!4Q2019/0.12/0.1!1Q2020/0.08/0.07|2020-05-12|0.04|0.15|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|898974|903742|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:03:39|amer_0328|ALS.TO|Altius Minerals Corporation|CAD|Toronto|41456500|Canada|Basic Materials|Other Industrial Metals & Mining|http://altiusminerals.com|14.69|10.38|14844|10.38|6.29|13.15|-0.19032758|0.71196|0.01677|0.022179998|43.47|2Q2019/0.15/0.14!3Q2019/0.1/0.13!4Q2019/0.12/0.1!1Q2020/0.08/0.07|2020-05-12|0.04|0.15|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|898974|903742|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:03:39|amer_0328|ALS.TO|Altius Minerals Corporation|CAD|Toronto|41456500|Canada|Basic Materials|Other Industrial Metals & Mining|http://altiusminerals.com|14.69|10.38|14844|10.38|6.29|13.15|-0.19032758|0.71196|0.01677|0.022179998|43.47|2Q2019/0.15/0.14!3Q2019/0.1/0.13!4Q2019/0.12/0.1!1Q2020/0.08/0.07|2020-05-12|0.04|0.15|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|898974|903742|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:03:39|amer_0328|ALS.TO|Altius Minerals Corporation|CAD|Toronto|41456500|Canada|Basic Materials|Other Industrial Metals & Mining|http://altiusminerals.com|14.69|10.38|14844|10.38|6.29|13.15|-0.19032758|0.71196|0.01677|0.022179998|43.47|2Q2019/0.15/0.14!3Q2019/0.1/0.13!4Q2019/0.12/0.1!1Q2020/0.08/0.07|2020-05-12|0.04|0.15|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|898974|903742|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:03:39|amer_0328|ALS.TO|Altius Minerals Corporation|CAD|Toronto|41456500|Canada|Basic Materials|Other Industrial Metals & Mining|http://altiusminerals.com|14.69|10.38|14844|10.38|6.29|13.15|-0.19032758|0.71196|0.01677|0.022179998|43.47|2Q2019/0.15/0.14!3Q2019/0.1/0.13!4Q2019/0.12/0.1!1Q2020/0.08/0.07|2020-05-12|0.04|0.15|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|898974|903742|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:03:41|amer_0329|GCL.TO|Colabor Group Inc.|CAD|Toronto|101678000|Canada|Consumer Defensive|Food Distribution|http://www.colabor.com|0.35|0.355|7057|0.345|0.2|1.08|-0.64356434|0.017719999|0.01997|-0.00179|127.757||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|25374|76819|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:03:41|amer_0329|GCL.TO|Colabor Group Inc.|CAD|Toronto|101678000|Canada|Consumer Defensive|Food Distribution|http://www.colabor.com|0.35|0.355|7057|0.345|0.2|1.08|-0.64356434|0.017719999|0.01997|-0.00179|127.757||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|25374|76819|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:03:41|amer_0329|GCL.TO|Colabor Group Inc.|CAD|Toronto|101678000|Canada|Consumer Defensive|Food Distribution|http://www.colabor.com|0.35|0.355|7057|0.345|0.2|1.08|-0.64356434|0.017719999|0.01997|-0.00179|127.757||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|25374|76819|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:03:41|amer_0329|GCL.TO|Colabor Group Inc.|CAD|Toronto|101678000|Canada|Consumer Defensive|Food Distribution|http://www.colabor.com|0.35|0.355|7057|0.345|0.2|1.08|-0.64356434|0.017719999|0.01997|-0.00179|127.757||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|25374|76819|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:03:41|amer_0329|GCL.TO|Colabor Group Inc.|CAD|Toronto|101678000|Canada|Consumer Defensive|Food Distribution|http://www.colabor.com|0.35|0.355|7057|0.345|0.2|1.08|-0.64356434|0.017719999|0.01997|-0.00179|127.757||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|25374|76819|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:41|amer_0329|GCL.TO|Colabor Group Inc.|CAD|Toronto|101678000|Canada|Consumer Defensive|Food Distribution|http://www.colabor.com|0.35|0.355|7057|0.345|0.2|1.08|-0.64356434|0.017719999|0.01997|-0.00179|127.757||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|25374|76819|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:03:41|amer_0329|GCL.TO|Colabor Group Inc.|CAD|Toronto|101678000|Canada|Consumer Defensive|Food Distribution|http://www.colabor.com|0.35|0.355|7057|0.345|0.2|1.08|-0.64356434|0.017719999|0.01997|-0.00179|127.757||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|25374|76819|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:03:41|amer_0329|GCL.TO|Colabor Group Inc.|CAD|Toronto|101678000|Canada|Consumer Defensive|Food Distribution|http://www.colabor.com|0.35|0.355|7057|0.345|0.2|1.08|-0.64356434|0.017719999|0.01997|-0.00179|127.757||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|25374|76819|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:41|amer_0329|GCL.TO|Colabor Group Inc.|CAD|Toronto|101678000|Canada|Consumer Defensive|Food Distribution|http://www.colabor.com|0.35|0.355|7057|0.345|0.2|1.08|-0.64356434|0.017719999|0.01997|-0.00179|127.757||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|25374|76819|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:41|amer_0329|GCL.TO|Colabor Group Inc.|CAD|Toronto|101678000|Canada|Consumer Defensive|Food Distribution|http://www.colabor.com|0.35|0.355|7057|0.345|0.2|1.08|-0.64356434|0.017719999|0.01997|-0.00179|127.757||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|25374|76819|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:03:41|amer_0329|GCL.TO|Colabor Group Inc.|CAD|Toronto|101678000|Canada|Consumer Defensive|Food Distribution|http://www.colabor.com|0.35|0.355|7057|0.345|0.2|1.08|-0.64356434|0.017719999|0.01997|-0.00179|127.757||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|25374|76819|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:03:41|amer_0329|GCL.TO|Colabor Group Inc.|CAD|Toronto|101678000|Canada|Consumer Defensive|Food Distribution|http://www.colabor.com|0.35|0.355|7057|0.345|0.2|1.08|-0.64356434|0.017719999|0.01997|-0.00179|127.757||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|25374|76819|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:03:41|amer_0329|GCL.TO|Colabor Group Inc.|CAD|Toronto|101678000|Canada|Consumer Defensive|Food Distribution|http://www.colabor.com|0.35|0.355|7057|0.345|0.2|1.08|-0.64356434|0.017719999|0.01997|-0.00179|127.757||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|25374|76819|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:03:41|amer_0329|GCL.TO|Colabor Group Inc.|CAD|Toronto|101678000|Canada|Consumer Defensive|Food Distribution|http://www.colabor.com|0.35|0.355|7057|0.345|0.2|1.08|-0.64356434|0.017719999|0.01997|-0.00179|127.757||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|25374|76819|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:41|amer_0329|GCL.TO|Colabor Group Inc.|CAD|Toronto|101678000|Canada|Consumer Defensive|Food Distribution|http://www.colabor.com|0.35|0.355|7057|0.345|0.2|1.08|-0.64356434|0.017719999|0.01997|-0.00179|127.757||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|25374|76819|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:03:41|amer_0329|GCL.TO|Colabor Group Inc.|CAD|Toronto|101678000|Canada|Consumer Defensive|Food Distribution|http://www.colabor.com|0.35|0.355|7057|0.345|0.2|1.08|-0.64356434|0.017719999|0.01997|-0.00179|127.757||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|25374|76819|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:03:41|amer_0329|GCL.TO|Colabor Group Inc.|CAD|Toronto|101678000|Canada|Consumer Defensive|Food Distribution|http://www.colabor.com|0.35|0.355|7057|0.345|0.2|1.08|-0.64356434|0.017719999|0.01997|-0.00179|127.757||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|25374|76819|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:03:41|amer_0329|GCL.TO|Colabor Group Inc.|CAD|Toronto|101678000|Canada|Consumer Defensive|Food Distribution|http://www.colabor.com|0.35|0.355|7057|0.345|0.2|1.08|-0.64356434|0.017719999|0.01997|-0.00179|127.757||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|25374|76819|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:03:42|amer_0330|LOY.V|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:03:42|amer_0330|LOY.V|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:03:42|amer_0330|LOY.V|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:03:42|amer_0330|LOY.V|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:03:42|amer_0330|LOY.V|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:42|amer_0330|LOY.V|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:03:42|amer_0330|LOY.V|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:03:42|amer_0330|LOY.V|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:42|amer_0330|LOY.V|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:42|amer_0330|LOY.V|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:03:42|amer_0330|LOY.V|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:03:42|amer_0330|LOY.V|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:03:42|amer_0330|LOY.V|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:03:42|amer_0330|LOY.V|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:42|amer_0330|LOY.V|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:03:42|amer_0330|LOY.V|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:03:42|amer_0330|LOY.V|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:03:42|amer_0330|LOY.V|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:03:43|amer_0332|EPO.V||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:03:43|amer_0332|EPO.V||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:03:43|amer_0332|EPO.V||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:03:43|amer_0332|EPO.V||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:03:43|amer_0332|EPO.V||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:03:43|amer_0332|EPO.V||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:43|amer_0332|EPO.V||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:03:43|amer_0332|EPO.V||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:43|amer_0332|EPO.V||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:43|amer_0332|EPO.V||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:03:43|amer_0332|EPO.V||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:03:43|amer_0332|EPO.V||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:03:43|amer_0332|EPO.V||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:43|amer_0332|EPO.V||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:03:43|amer_0332|EPO.V||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:03:43|amer_0332|EPO.V||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:03:43|amer_0332|EPO.V||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:03:43|amer_0332|EPO.V||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:03:46|amer_0336|LUC.TO|Lucara Diamond Corp.|CAD|Toronto|396896992|Canada|Basic Materials|Other Precious Metals & Mining|http://www.lucaradiamond.com|0.64|0.6|336387|0.64|0.4|1.56|-0.6103896|0.33731997|0.01418|0.009459999|10.047|2Q2019/0/0.01!3Q2019/-0.01/0!4Q2019/0.02/0.01!1Q2020/-0.01/0.01|2020-05-08|-0.02|0|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|829422|1805023|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:03:46|amer_0336|LUC.TO|Lucara Diamond Corp.|CAD|Toronto|396896992|Canada|Basic Materials|Other Precious Metals & Mining|http://www.lucaradiamond.com|0.64|0.6|336387|0.64|0.4|1.56|-0.6103896|0.33731997|0.01418|0.009459999|10.047|2Q2019/0/0.01!3Q2019/-0.01/0!4Q2019/0.02/0.01!1Q2020/-0.01/0.01|2020-05-08|-0.02|0|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|829422|1805023|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:03:46|amer_0336|LUC.TO|Lucara Diamond Corp.|CAD|Toronto|396896992|Canada|Basic Materials|Other Precious Metals & Mining|http://www.lucaradiamond.com|0.64|0.6|336387|0.64|0.4|1.56|-0.6103896|0.33731997|0.01418|0.009459999|10.047|2Q2019/0/0.01!3Q2019/-0.01/0!4Q2019/0.02/0.01!1Q2020/-0.01/0.01|2020-05-08|-0.02|0|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|829422|1805023|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:03:46|amer_0336|LUC.TO|Lucara Diamond Corp.|CAD|Toronto|396896992|Canada|Basic Materials|Other Precious Metals & Mining|http://www.lucaradiamond.com|0.64|0.6|336387|0.64|0.4|1.56|-0.6103896|0.33731997|0.01418|0.009459999|10.047|2Q2019/0/0.01!3Q2019/-0.01/0!4Q2019/0.02/0.01!1Q2020/-0.01/0.01|2020-05-08|-0.02|0|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|829422|1805023|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:03:46|amer_0336|LUC.TO|Lucara Diamond Corp.|CAD|Toronto|396896992|Canada|Basic Materials|Other Precious Metals & Mining|http://www.lucaradiamond.com|0.64|0.6|336387|0.64|0.4|1.56|-0.6103896|0.33731997|0.01418|0.009459999|10.047|2Q2019/0/0.01!3Q2019/-0.01/0!4Q2019/0.02/0.01!1Q2020/-0.01/0.01|2020-05-08|-0.02|0|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|829422|1805023|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:03:46|amer_0336|LUC.TO|Lucara Diamond Corp.|CAD|Toronto|396896992|Canada|Basic Materials|Other Precious Metals & Mining|http://www.lucaradiamond.com|0.64|0.6|336387|0.64|0.4|1.56|-0.6103896|0.33731997|0.01418|0.009459999|10.047|2Q2019/0/0.01!3Q2019/-0.01/0!4Q2019/0.02/0.01!1Q2020/-0.01/0.01|2020-05-08|-0.02|0|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|829422|1805023|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:46|amer_0336|LUC.TO|Lucara Diamond Corp.|CAD|Toronto|396896992|Canada|Basic Materials|Other Precious Metals & Mining|http://www.lucaradiamond.com|0.64|0.6|336387|0.64|0.4|1.56|-0.6103896|0.33731997|0.01418|0.009459999|10.047|2Q2019/0/0.01!3Q2019/-0.01/0!4Q2019/0.02/0.01!1Q2020/-0.01/0.01|2020-05-08|-0.02|0|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|829422|1805023|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:03:46|amer_0336|LUC.TO|Lucara Diamond Corp.|CAD|Toronto|396896992|Canada|Basic Materials|Other Precious Metals & Mining|http://www.lucaradiamond.com|0.64|0.6|336387|0.64|0.4|1.56|-0.6103896|0.33731997|0.01418|0.009459999|10.047|2Q2019/0/0.01!3Q2019/-0.01/0!4Q2019/0.02/0.01!1Q2020/-0.01/0.01|2020-05-08|-0.02|0|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|829422|1805023|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:46|amer_0336|LUC.TO|Lucara Diamond Corp.|CAD|Toronto|396896992|Canada|Basic Materials|Other Precious Metals & Mining|http://www.lucaradiamond.com|0.64|0.6|336387|0.64|0.4|1.56|-0.6103896|0.33731997|0.01418|0.009459999|10.047|2Q2019/0/0.01!3Q2019/-0.01/0!4Q2019/0.02/0.01!1Q2020/-0.01/0.01|2020-05-08|-0.02|0|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|829422|1805023|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:46|amer_0336|LUC.TO|Lucara Diamond Corp.|CAD|Toronto|396896992|Canada|Basic Materials|Other Precious Metals & Mining|http://www.lucaradiamond.com|0.64|0.6|336387|0.64|0.4|1.56|-0.6103896|0.33731997|0.01418|0.009459999|10.047|2Q2019/0/0.01!3Q2019/-0.01/0!4Q2019/0.02/0.01!1Q2020/-0.01/0.01|2020-05-08|-0.02|0|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|829422|1805023|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:03:46|amer_0336|LUC.TO|Lucara Diamond Corp.|CAD|Toronto|396896992|Canada|Basic Materials|Other Precious Metals & Mining|http://www.lucaradiamond.com|0.64|0.6|336387|0.64|0.4|1.56|-0.6103896|0.33731997|0.01418|0.009459999|10.047|2Q2019/0/0.01!3Q2019/-0.01/0!4Q2019/0.02/0.01!1Q2020/-0.01/0.01|2020-05-08|-0.02|0|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|829422|1805023|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:03:46|amer_0336|LUC.TO|Lucara Diamond Corp.|CAD|Toronto|396896992|Canada|Basic Materials|Other Precious Metals & Mining|http://www.lucaradiamond.com|0.64|0.6|336387|0.64|0.4|1.56|-0.6103896|0.33731997|0.01418|0.009459999|10.047|2Q2019/0/0.01!3Q2019/-0.01/0!4Q2019/0.02/0.01!1Q2020/-0.01/0.01|2020-05-08|-0.02|0|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|829422|1805023|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:03:46|amer_0336|LUC.TO|Lucara Diamond Corp.|CAD|Toronto|396896992|Canada|Basic Materials|Other Precious Metals & Mining|http://www.lucaradiamond.com|0.64|0.6|336387|0.64|0.4|1.56|-0.6103896|0.33731997|0.01418|0.009459999|10.047|2Q2019/0/0.01!3Q2019/-0.01/0!4Q2019/0.02/0.01!1Q2020/-0.01/0.01|2020-05-08|-0.02|0|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|829422|1805023|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:46|amer_0336|LUC.TO|Lucara Diamond Corp.|CAD|Toronto|396896992|Canada|Basic Materials|Other Precious Metals & Mining|http://www.lucaradiamond.com|0.64|0.6|336387|0.64|0.4|1.56|-0.6103896|0.33731997|0.01418|0.009459999|10.047|2Q2019/0/0.01!3Q2019/-0.01/0!4Q2019/0.02/0.01!1Q2020/-0.01/0.01|2020-05-08|-0.02|0|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|829422|1805023|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:03:46|amer_0336|LUC.TO|Lucara Diamond Corp.|CAD|Toronto|396896992|Canada|Basic Materials|Other Precious Metals & Mining|http://www.lucaradiamond.com|0.64|0.6|336387|0.64|0.4|1.56|-0.6103896|0.33731997|0.01418|0.009459999|10.047|2Q2019/0/0.01!3Q2019/-0.01/0!4Q2019/0.02/0.01!1Q2020/-0.01/0.01|2020-05-08|-0.02|0|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|829422|1805023|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:03:46|amer_0336|LUC.TO|Lucara Diamond Corp.|CAD|Toronto|396896992|Canada|Basic Materials|Other Precious Metals & Mining|http://www.lucaradiamond.com|0.64|0.6|336387|0.64|0.4|1.56|-0.6103896|0.33731997|0.01418|0.009459999|10.047|2Q2019/0/0.01!3Q2019/-0.01/0!4Q2019/0.02/0.01!1Q2020/-0.01/0.01|2020-05-08|-0.02|0|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|829422|1805023|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:03:46|amer_0336|LUC.TO|Lucara Diamond Corp.|CAD|Toronto|396896992|Canada|Basic Materials|Other Precious Metals & Mining|http://www.lucaradiamond.com|0.64|0.6|336387|0.64|0.4|1.56|-0.6103896|0.33731997|0.01418|0.009459999|10.047|2Q2019/0/0.01!3Q2019/-0.01/0!4Q2019/0.02/0.01!1Q2020/-0.01/0.01|2020-05-08|-0.02|0|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|829422|1805023|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:03:46|amer_0336|LUC.TO|Lucara Diamond Corp.|CAD|Toronto|396896992|Canada|Basic Materials|Other Precious Metals & Mining|http://www.lucaradiamond.com|0.64|0.6|336387|0.64|0.4|1.56|-0.6103896|0.33731997|0.01418|0.009459999|10.047|2Q2019/0/0.01!3Q2019/-0.01/0!4Q2019/0.02/0.01!1Q2020/-0.01/0.01|2020-05-08|-0.02|0|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|829422|1805023|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:03:47|amer_0338|HWO.TO|High Arctic Energy Services Inc|CAD|Toronto|49623400|Canada|Energy|Oil & Gas Equipment & Services|http://www.haes.ca|2.1|0.65|35800|0.63|0.49|3.34|-0.7987616|0.08623|-0.026819998|-0.04592|9.696|2Q2019/-0.08/-0.02!3Q2019/-0.02/-0.02!4Q2019/-0.06/-0.06!1Q2020/-0.04/-0.04|2020-05-14|-0.16|-0.08|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|629732|636982|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:03:47|amer_0338|HWO.TO|High Arctic Energy Services Inc|CAD|Toronto|49623400|Canada|Energy|Oil & Gas Equipment & Services|http://www.haes.ca|2.1|0.65|35800|0.63|0.49|3.34|-0.7987616|0.08623|-0.026819998|-0.04592|9.696|2Q2019/-0.08/-0.02!3Q2019/-0.02/-0.02!4Q2019/-0.06/-0.06!1Q2020/-0.04/-0.04|2020-05-14|-0.16|-0.08|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|629732|636982|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:03:47|amer_0338|HWO.TO|High Arctic Energy Services Inc|CAD|Toronto|49623400|Canada|Energy|Oil & Gas Equipment & Services|http://www.haes.ca|2.1|0.65|35800|0.63|0.49|3.34|-0.7987616|0.08623|-0.026819998|-0.04592|9.696|2Q2019/-0.08/-0.02!3Q2019/-0.02/-0.02!4Q2019/-0.06/-0.06!1Q2020/-0.04/-0.04|2020-05-14|-0.16|-0.08|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|629732|636982|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:03:47|amer_0338|HWO.TO|High Arctic Energy Services Inc|CAD|Toronto|49623400|Canada|Energy|Oil & Gas Equipment & Services|http://www.haes.ca|2.1|0.65|35800|0.63|0.49|3.34|-0.7987616|0.08623|-0.026819998|-0.04592|9.696|2Q2019/-0.08/-0.02!3Q2019/-0.02/-0.02!4Q2019/-0.06/-0.06!1Q2020/-0.04/-0.04|2020-05-14|-0.16|-0.08|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|629732|636982|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:03:47|amer_0338|HWO.TO|High Arctic Energy Services Inc|CAD|Toronto|49623400|Canada|Energy|Oil & Gas Equipment & Services|http://www.haes.ca|2.1|0.65|35800|0.63|0.49|3.34|-0.7987616|0.08623|-0.026819998|-0.04592|9.696|2Q2019/-0.08/-0.02!3Q2019/-0.02/-0.02!4Q2019/-0.06/-0.06!1Q2020/-0.04/-0.04|2020-05-14|-0.16|-0.08|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|629732|636982|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:03:47|amer_0338|HWO.TO|High Arctic Energy Services Inc|CAD|Toronto|49623400|Canada|Energy|Oil & Gas Equipment & Services|http://www.haes.ca|2.1|0.65|35800|0.63|0.49|3.34|-0.7987616|0.08623|-0.026819998|-0.04592|9.696|2Q2019/-0.08/-0.02!3Q2019/-0.02/-0.02!4Q2019/-0.06/-0.06!1Q2020/-0.04/-0.04|2020-05-14|-0.16|-0.08|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|629732|636982|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:47|amer_0338|HWO.TO|High Arctic Energy Services Inc|CAD|Toronto|49623400|Canada|Energy|Oil & Gas Equipment & Services|http://www.haes.ca|2.1|0.65|35800|0.63|0.49|3.34|-0.7987616|0.08623|-0.026819998|-0.04592|9.696|2Q2019/-0.08/-0.02!3Q2019/-0.02/-0.02!4Q2019/-0.06/-0.06!1Q2020/-0.04/-0.04|2020-05-14|-0.16|-0.08|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|629732|636982|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:03:47|amer_0338|HWO.TO|High Arctic Energy Services Inc|CAD|Toronto|49623400|Canada|Energy|Oil & Gas Equipment & Services|http://www.haes.ca|2.1|0.65|35800|0.63|0.49|3.34|-0.7987616|0.08623|-0.026819998|-0.04592|9.696|2Q2019/-0.08/-0.02!3Q2019/-0.02/-0.02!4Q2019/-0.06/-0.06!1Q2020/-0.04/-0.04|2020-05-14|-0.16|-0.08|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|629732|636982|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:47|amer_0338|HWO.TO|High Arctic Energy Services Inc|CAD|Toronto|49623400|Canada|Energy|Oil & Gas Equipment & Services|http://www.haes.ca|2.1|0.65|35800|0.63|0.49|3.34|-0.7987616|0.08623|-0.026819998|-0.04592|9.696|2Q2019/-0.08/-0.02!3Q2019/-0.02/-0.02!4Q2019/-0.06/-0.06!1Q2020/-0.04/-0.04|2020-05-14|-0.16|-0.08|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|629732|636982|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:47|amer_0338|HWO.TO|High Arctic Energy Services Inc|CAD|Toronto|49623400|Canada|Energy|Oil & Gas Equipment & Services|http://www.haes.ca|2.1|0.65|35800|0.63|0.49|3.34|-0.7987616|0.08623|-0.026819998|-0.04592|9.696|2Q2019/-0.08/-0.02!3Q2019/-0.02/-0.02!4Q2019/-0.06/-0.06!1Q2020/-0.04/-0.04|2020-05-14|-0.16|-0.08|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|629732|636982|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:03:47|amer_0338|HWO.TO|High Arctic Energy Services Inc|CAD|Toronto|49623400|Canada|Energy|Oil & Gas Equipment & Services|http://www.haes.ca|2.1|0.65|35800|0.63|0.49|3.34|-0.7987616|0.08623|-0.026819998|-0.04592|9.696|2Q2019/-0.08/-0.02!3Q2019/-0.02/-0.02!4Q2019/-0.06/-0.06!1Q2020/-0.04/-0.04|2020-05-14|-0.16|-0.08|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|629732|636982|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:03:47|amer_0338|HWO.TO|High Arctic Energy Services Inc|CAD|Toronto|49623400|Canada|Energy|Oil & Gas Equipment & Services|http://www.haes.ca|2.1|0.65|35800|0.63|0.49|3.34|-0.7987616|0.08623|-0.026819998|-0.04592|9.696|2Q2019/-0.08/-0.02!3Q2019/-0.02/-0.02!4Q2019/-0.06/-0.06!1Q2020/-0.04/-0.04|2020-05-14|-0.16|-0.08|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|629732|636982|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:03:47|amer_0338|HWO.TO|High Arctic Energy Services Inc|CAD|Toronto|49623400|Canada|Energy|Oil & Gas Equipment & Services|http://www.haes.ca|2.1|0.65|35800|0.63|0.49|3.34|-0.7987616|0.08623|-0.026819998|-0.04592|9.696|2Q2019/-0.08/-0.02!3Q2019/-0.02/-0.02!4Q2019/-0.06/-0.06!1Q2020/-0.04/-0.04|2020-05-14|-0.16|-0.08|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|629732|636982|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:03:47|amer_0338|HWO.TO|High Arctic Energy Services Inc|CAD|Toronto|49623400|Canada|Energy|Oil & Gas Equipment & Services|http://www.haes.ca|2.1|0.65|35800|0.63|0.49|3.34|-0.7987616|0.08623|-0.026819998|-0.04592|9.696|2Q2019/-0.08/-0.02!3Q2019/-0.02/-0.02!4Q2019/-0.06/-0.06!1Q2020/-0.04/-0.04|2020-05-14|-0.16|-0.08|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|629732|636982|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:47|amer_0338|HWO.TO|High Arctic Energy Services Inc|CAD|Toronto|49623400|Canada|Energy|Oil & Gas Equipment & Services|http://www.haes.ca|2.1|0.65|35800|0.63|0.49|3.34|-0.7987616|0.08623|-0.026819998|-0.04592|9.696|2Q2019/-0.08/-0.02!3Q2019/-0.02/-0.02!4Q2019/-0.06/-0.06!1Q2020/-0.04/-0.04|2020-05-14|-0.16|-0.08|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|629732|636982|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:03:47|amer_0338|HWO.TO|High Arctic Energy Services Inc|CAD|Toronto|49623400|Canada|Energy|Oil & Gas Equipment & Services|http://www.haes.ca|2.1|0.65|35800|0.63|0.49|3.34|-0.7987616|0.08623|-0.026819998|-0.04592|9.696|2Q2019/-0.08/-0.02!3Q2019/-0.02/-0.02!4Q2019/-0.06/-0.06!1Q2020/-0.04/-0.04|2020-05-14|-0.16|-0.08|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|629732|636982|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:03:47|amer_0338|HWO.TO|High Arctic Energy Services Inc|CAD|Toronto|49623400|Canada|Energy|Oil & Gas Equipment & Services|http://www.haes.ca|2.1|0.65|35800|0.63|0.49|3.34|-0.7987616|0.08623|-0.026819998|-0.04592|9.696|2Q2019/-0.08/-0.02!3Q2019/-0.02/-0.02!4Q2019/-0.06/-0.06!1Q2020/-0.04/-0.04|2020-05-14|-0.16|-0.08|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|629732|636982|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:03:47|amer_0338|HWO.TO|High Arctic Energy Services Inc|CAD|Toronto|49623400|Canada|Energy|Oil & Gas Equipment & Services|http://www.haes.ca|2.1|0.65|35800|0.63|0.49|3.34|-0.7987616|0.08623|-0.026819998|-0.04592|9.696|2Q2019/-0.08/-0.02!3Q2019/-0.02/-0.02!4Q2019/-0.06/-0.06!1Q2020/-0.04/-0.04|2020-05-14|-0.16|-0.08|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|629732|636982|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:03:49|amer_0341|RET-A.TO|Reitmans (Canada) Limited|CAD|Toronto|35427000|Canada|Consumer Cyclical|Apparel Retail|http://www.reitmanscanadalimited.com||0.075|1175306|0.075|0.06|3.01|-0.9734042|-0.01985|-0.047|-0.32779998|110.346|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|256743|256743|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:03:49|amer_0341|RET-A.TO|Reitmans (Canada) Limited|CAD|Toronto|35427000|Canada|Consumer Cyclical|Apparel Retail|http://www.reitmanscanadalimited.com||0.075|1175306|0.075|0.06|3.01|-0.9734042|-0.01985|-0.047|-0.32779998|110.346|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|256743|256743|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:03:49|amer_0341|RET-A.TO|Reitmans (Canada) Limited|CAD|Toronto|35427000|Canada|Consumer Cyclical|Apparel Retail|http://www.reitmanscanadalimited.com||0.075|1175306|0.075|0.06|3.01|-0.9734042|-0.01985|-0.047|-0.32779998|110.346|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|256743|256743|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:03:49|amer_0341|RET-A.TO|Reitmans (Canada) Limited|CAD|Toronto|35427000|Canada|Consumer Cyclical|Apparel Retail|http://www.reitmanscanadalimited.com||0.075|1175306|0.075|0.06|3.01|-0.9734042|-0.01985|-0.047|-0.32779998|110.346|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|256743|256743|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:03:49|amer_0341|RET-A.TO|Reitmans (Canada) Limited|CAD|Toronto|35427000|Canada|Consumer Cyclical|Apparel Retail|http://www.reitmanscanadalimited.com||0.075|1175306|0.075|0.06|3.01|-0.9734042|-0.01985|-0.047|-0.32779998|110.346|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|256743|256743|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:03:49|amer_0341|RET-A.TO|Reitmans (Canada) Limited|CAD|Toronto|35427000|Canada|Consumer Cyclical|Apparel Retail|http://www.reitmanscanadalimited.com||0.075|1175306|0.075|0.06|3.01|-0.9734042|-0.01985|-0.047|-0.32779998|110.346|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|256743|256743|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:49|amer_0341|RET-A.TO|Reitmans (Canada) Limited|CAD|Toronto|35427000|Canada|Consumer Cyclical|Apparel Retail|http://www.reitmanscanadalimited.com||0.075|1175306|0.075|0.06|3.01|-0.9734042|-0.01985|-0.047|-0.32779998|110.346|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|256743|256743|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:03:49|amer_0341|RET-A.TO|Reitmans (Canada) Limited|CAD|Toronto|35427000|Canada|Consumer Cyclical|Apparel Retail|http://www.reitmanscanadalimited.com||0.075|1175306|0.075|0.06|3.01|-0.9734042|-0.01985|-0.047|-0.32779998|110.346|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|256743|256743|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:49|amer_0341|RET-A.TO|Reitmans (Canada) Limited|CAD|Toronto|35427000|Canada|Consumer Cyclical|Apparel Retail|http://www.reitmanscanadalimited.com||0.075|1175306|0.075|0.06|3.01|-0.9734042|-0.01985|-0.047|-0.32779998|110.346|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|256743|256743|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:49|amer_0341|RET-A.TO|Reitmans (Canada) Limited|CAD|Toronto|35427000|Canada|Consumer Cyclical|Apparel Retail|http://www.reitmanscanadalimited.com||0.075|1175306|0.075|0.06|3.01|-0.9734042|-0.01985|-0.047|-0.32779998|110.346|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|256743|256743|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:03:49|amer_0341|RET-A.TO|Reitmans (Canada) Limited|CAD|Toronto|35427000|Canada|Consumer Cyclical|Apparel Retail|http://www.reitmanscanadalimited.com||0.075|1175306|0.075|0.06|3.01|-0.9734042|-0.01985|-0.047|-0.32779998|110.346|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|256743|256743|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:03:49|amer_0341|RET-A.TO|Reitmans (Canada) Limited|CAD|Toronto|35427000|Canada|Consumer Cyclical|Apparel Retail|http://www.reitmanscanadalimited.com||0.075|1175306|0.075|0.06|3.01|-0.9734042|-0.01985|-0.047|-0.32779998|110.346|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|256743|256743|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:03:49|amer_0341|RET-A.TO|Reitmans (Canada) Limited|CAD|Toronto|35427000|Canada|Consumer Cyclical|Apparel Retail|http://www.reitmanscanadalimited.com||0.075|1175306|0.075|0.06|3.01|-0.9734042|-0.01985|-0.047|-0.32779998|110.346|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|256743|256743|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:03:49|amer_0341|RET-A.TO|Reitmans (Canada) Limited|CAD|Toronto|35427000|Canada|Consumer Cyclical|Apparel Retail|http://www.reitmanscanadalimited.com||0.075|1175306|0.075|0.06|3.01|-0.9734042|-0.01985|-0.047|-0.32779998|110.346|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|256743|256743|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:49|amer_0341|RET-A.TO|Reitmans (Canada) Limited|CAD|Toronto|35427000|Canada|Consumer Cyclical|Apparel Retail|http://www.reitmanscanadalimited.com||0.075|1175306|0.075|0.06|3.01|-0.9734042|-0.01985|-0.047|-0.32779998|110.346|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|256743|256743|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:03:49|amer_0341|RET-A.TO|Reitmans (Canada) Limited|CAD|Toronto|35427000|Canada|Consumer Cyclical|Apparel Retail|http://www.reitmanscanadalimited.com||0.075|1175306|0.075|0.06|3.01|-0.9734042|-0.01985|-0.047|-0.32779998|110.346|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|256743|256743|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:03:49|amer_0341|RET-A.TO|Reitmans (Canada) Limited|CAD|Toronto|35427000|Canada|Consumer Cyclical|Apparel Retail|http://www.reitmanscanadalimited.com||0.075|1175306|0.075|0.06|3.01|-0.9734042|-0.01985|-0.047|-0.32779998|110.346|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|256743|256743|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:03:49|amer_0341|RET-A.TO|Reitmans (Canada) Limited|CAD|Toronto|35427000|Canada|Consumer Cyclical|Apparel Retail|http://www.reitmanscanadalimited.com||0.075|1175306|0.075|0.06|3.01|-0.9734042|-0.01985|-0.047|-0.32779998|110.346|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|256743|256743|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:03:50|amer_0342|U.TO|Uranium Participation Corporation|CAD|Toronto|136119008|Canada|Energy|Uranium|http://www.uraniumparticipation.com|5.95|5.12|198550|5.1|3.12|5.35|0.20187783|0|0.21202|0.33942002||1Q2019/-0.01/0.12!4Q2019/-0.1/0.58!1Q2020/-0.01/0.48|2020-09-24||-0.01|0m|0|0|-1m|0.57|7|-2m|0.5|6|-3m|0.5|6|1131161|1554130|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:03:50|amer_0342|U.TO|Uranium Participation Corporation|CAD|Toronto|136119008|Canada|Energy|Uranium|http://www.uraniumparticipation.com|5.95|5.12|198550|5.1|3.12|5.35|0.20187783|0|0.21202|0.33942002||1Q2019/-0.01/0.12!4Q2019/-0.1/0.58!1Q2020/-0.01/0.48|2020-09-24||-0.01|0m|0|0|-1m|0.57|7|-2m|0.5|6|-3m|0.5|6|1131161|1554130|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:03:50|amer_0342|U.TO|Uranium Participation Corporation|CAD|Toronto|136119008|Canada|Energy|Uranium|http://www.uraniumparticipation.com|5.95|5.12|198550|5.1|3.12|5.35|0.20187783|0|0.21202|0.33942002||1Q2019/-0.01/0.12!4Q2019/-0.1/0.58!1Q2020/-0.01/0.48|2020-09-24||-0.01|0m|0|0|-1m|0.57|7|-2m|0.5|6|-3m|0.5|6|1131161|1554130|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:03:50|amer_0342|U.TO|Uranium Participation Corporation|CAD|Toronto|136119008|Canada|Energy|Uranium|http://www.uraniumparticipation.com|5.95|5.12|198550|5.1|3.12|5.35|0.20187783|0|0.21202|0.33942002||1Q2019/-0.01/0.12!4Q2019/-0.1/0.58!1Q2020/-0.01/0.48|2020-09-24||-0.01|0m|0|0|-1m|0.57|7|-2m|0.5|6|-3m|0.5|6|1131161|1554130|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:03:50|amer_0342|U.TO|Uranium Participation Corporation|CAD|Toronto|136119008|Canada|Energy|Uranium|http://www.uraniumparticipation.com|5.95|5.12|198550|5.1|3.12|5.35|0.20187783|0|0.21202|0.33942002||1Q2019/-0.01/0.12!4Q2019/-0.1/0.58!1Q2020/-0.01/0.48|2020-09-24||-0.01|0m|0|0|-1m|0.57|7|-2m|0.5|6|-3m|0.5|6|1131161|1554130|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:03:50|amer_0342|U.TO|Uranium Participation Corporation|CAD|Toronto|136119008|Canada|Energy|Uranium|http://www.uraniumparticipation.com|5.95|5.12|198550|5.1|3.12|5.35|0.20187783|0|0.21202|0.33942002||1Q2019/-0.01/0.12!4Q2019/-0.1/0.58!1Q2020/-0.01/0.48|2020-09-24||-0.01|0m|0|0|-1m|0.57|7|-2m|0.5|6|-3m|0.5|6|1131161|1554130|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:50|amer_0342|U.TO|Uranium Participation Corporation|CAD|Toronto|136119008|Canada|Energy|Uranium|http://www.uraniumparticipation.com|5.95|5.12|198550|5.1|3.12|5.35|0.20187783|0|0.21202|0.33942002||1Q2019/-0.01/0.12!4Q2019/-0.1/0.58!1Q2020/-0.01/0.48|2020-09-24||-0.01|0m|0|0|-1m|0.57|7|-2m|0.5|6|-3m|0.5|6|1131161|1554130|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:03:50|amer_0342|U.TO|Uranium Participation Corporation|CAD|Toronto|136119008|Canada|Energy|Uranium|http://www.uraniumparticipation.com|5.95|5.12|198550|5.1|3.12|5.35|0.20187783|0|0.21202|0.33942002||1Q2019/-0.01/0.12!4Q2019/-0.1/0.58!1Q2020/-0.01/0.48|2020-09-24||-0.01|0m|0|0|-1m|0.57|7|-2m|0.5|6|-3m|0.5|6|1131161|1554130|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:50|amer_0342|U.TO|Uranium Participation Corporation|CAD|Toronto|136119008|Canada|Energy|Uranium|http://www.uraniumparticipation.com|5.95|5.12|198550|5.1|3.12|5.35|0.20187783|0|0.21202|0.33942002||1Q2019/-0.01/0.12!4Q2019/-0.1/0.58!1Q2020/-0.01/0.48|2020-09-24||-0.01|0m|0|0|-1m|0.57|7|-2m|0.5|6|-3m|0.5|6|1131161|1554130|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:50|amer_0342|U.TO|Uranium Participation Corporation|CAD|Toronto|136119008|Canada|Energy|Uranium|http://www.uraniumparticipation.com|5.95|5.12|198550|5.1|3.12|5.35|0.20187783|0|0.21202|0.33942002||1Q2019/-0.01/0.12!4Q2019/-0.1/0.58!1Q2020/-0.01/0.48|2020-09-24||-0.01|0m|0|0|-1m|0.57|7|-2m|0.5|6|-3m|0.5|6|1131161|1554130|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:03:50|amer_0342|U.TO|Uranium Participation Corporation|CAD|Toronto|136119008|Canada|Energy|Uranium|http://www.uraniumparticipation.com|5.95|5.12|198550|5.1|3.12|5.35|0.20187783|0|0.21202|0.33942002||1Q2019/-0.01/0.12!4Q2019/-0.1/0.58!1Q2020/-0.01/0.48|2020-09-24||-0.01|0m|0|0|-1m|0.57|7|-2m|0.5|6|-3m|0.5|6|1131161|1554130|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:03:50|amer_0342|U.TO|Uranium Participation Corporation|CAD|Toronto|136119008|Canada|Energy|Uranium|http://www.uraniumparticipation.com|5.95|5.12|198550|5.1|3.12|5.35|0.20187783|0|0.21202|0.33942002||1Q2019/-0.01/0.12!4Q2019/-0.1/0.58!1Q2020/-0.01/0.48|2020-09-24||-0.01|0m|0|0|-1m|0.57|7|-2m|0.5|6|-3m|0.5|6|1131161|1554130|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:03:50|amer_0342|U.TO|Uranium Participation Corporation|CAD|Toronto|136119008|Canada|Energy|Uranium|http://www.uraniumparticipation.com|5.95|5.12|198550|5.1|3.12|5.35|0.20187783|0|0.21202|0.33942002||1Q2019/-0.01/0.12!4Q2019/-0.1/0.58!1Q2020/-0.01/0.48|2020-09-24||-0.01|0m|0|0|-1m|0.57|7|-2m|0.5|6|-3m|0.5|6|1131161|1554130|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:50|amer_0342|U.TO|Uranium Participation Corporation|CAD|Toronto|136119008|Canada|Energy|Uranium|http://www.uraniumparticipation.com|5.95|5.12|198550|5.1|3.12|5.35|0.20187783|0|0.21202|0.33942002||1Q2019/-0.01/0.12!4Q2019/-0.1/0.58!1Q2020/-0.01/0.48|2020-09-24||-0.01|0m|0|0|-1m|0.57|7|-2m|0.5|6|-3m|0.5|6|1131161|1554130|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:03:50|amer_0342|U.TO|Uranium Participation Corporation|CAD|Toronto|136119008|Canada|Energy|Uranium|http://www.uraniumparticipation.com|5.95|5.12|198550|5.1|3.12|5.35|0.20187783|0|0.21202|0.33942002||1Q2019/-0.01/0.12!4Q2019/-0.1/0.58!1Q2020/-0.01/0.48|2020-09-24||-0.01|0m|0|0|-1m|0.57|7|-2m|0.5|6|-3m|0.5|6|1131161|1554130|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:03:50|amer_0342|U.TO|Uranium Participation Corporation|CAD|Toronto|136119008|Canada|Energy|Uranium|http://www.uraniumparticipation.com|5.95|5.12|198550|5.1|3.12|5.35|0.20187783|0|0.21202|0.33942002||1Q2019/-0.01/0.12!4Q2019/-0.1/0.58!1Q2020/-0.01/0.48|2020-09-24||-0.01|0m|0|0|-1m|0.57|7|-2m|0.5|6|-3m|0.5|6|1131161|1554130|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:03:50|amer_0342|U.TO|Uranium Participation Corporation|CAD|Toronto|136119008|Canada|Energy|Uranium|http://www.uraniumparticipation.com|5.95|5.12|198550|5.1|3.12|5.35|0.20187783|0|0.21202|0.33942002||1Q2019/-0.01/0.12!4Q2019/-0.1/0.58!1Q2020/-0.01/0.48|2020-09-24||-0.01|0m|0|0|-1m|0.57|7|-2m|0.5|6|-3m|0.5|6|1131161|1554130|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:03:50|amer_0342|U.TO|Uranium Participation Corporation|CAD|Toronto|136119008|Canada|Energy|Uranium|http://www.uraniumparticipation.com|5.95|5.12|198550|5.1|3.12|5.35|0.20187783|0|0.21202|0.33942002||1Q2019/-0.01/0.12!4Q2019/-0.1/0.58!1Q2020/-0.01/0.48|2020-09-24||-0.01|0m|0|0|-1m|0.57|7|-2m|0.5|6|-3m|0.5|6|1131161|1554130|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:03:51|amer_0343|MUX.TO|McEwen Mining Inc.|CAD|Toronto|402489984|Canada|Basic Materials|Other Precious Metals & Mining|http://www.mcewenmining.com|2.75|1.51|644259|1.41|0.76|2.84|-0.37860084|-0.21777001|-0.15572|-0.33117|14.002|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3184487|2633234|0.0099||13|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:03:51|amer_0343|MUX.TO|McEwen Mining Inc.|CAD|Toronto|402489984|Canada|Basic Materials|Other Precious Metals & Mining|http://www.mcewenmining.com|2.75|1.51|644259|1.41|0.76|2.84|-0.37860084|-0.21777001|-0.15572|-0.33117|14.002|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3184487|2633234|0.0099||13|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:03:51|amer_0343|MUX.TO|McEwen Mining Inc.|CAD|Toronto|402489984|Canada|Basic Materials|Other Precious Metals & Mining|http://www.mcewenmining.com|2.75|1.51|644259|1.41|0.76|2.84|-0.37860084|-0.21777001|-0.15572|-0.33117|14.002|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3184487|2633234|0.0099||13|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:03:51|amer_0343|MUX.TO|McEwen Mining Inc.|CAD|Toronto|402489984|Canada|Basic Materials|Other Precious Metals & Mining|http://www.mcewenmining.com|2.75|1.51|644259|1.41|0.76|2.84|-0.37860084|-0.21777001|-0.15572|-0.33117|14.002|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3184487|2633234|0.0099||13|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:03:51|amer_0343|MUX.TO|McEwen Mining Inc.|CAD|Toronto|402489984|Canada|Basic Materials|Other Precious Metals & Mining|http://www.mcewenmining.com|2.75|1.51|644259|1.41|0.76|2.84|-0.37860084|-0.21777001|-0.15572|-0.33117|14.002|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3184487|2633234|0.0099||13|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:03:51|amer_0343|MUX.TO|McEwen Mining Inc.|CAD|Toronto|402489984|Canada|Basic Materials|Other Precious Metals & Mining|http://www.mcewenmining.com|2.75|1.51|644259|1.41|0.76|2.84|-0.37860084|-0.21777001|-0.15572|-0.33117|14.002|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3184487|2633234|0.0099||13|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:51|amer_0343|MUX.TO|McEwen Mining Inc.|CAD|Toronto|402489984|Canada|Basic Materials|Other Precious Metals & Mining|http://www.mcewenmining.com|2.75|1.51|644259|1.41|0.76|2.84|-0.37860084|-0.21777001|-0.15572|-0.33117|14.002|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3184487|2633234|0.0099||13|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:03:51|amer_0343|MUX.TO|McEwen Mining Inc.|CAD|Toronto|402489984|Canada|Basic Materials|Other Precious Metals & Mining|http://www.mcewenmining.com|2.75|1.51|644259|1.41|0.76|2.84|-0.37860084|-0.21777001|-0.15572|-0.33117|14.002|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3184487|2633234|0.0099||13|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:51|amer_0343|MUX.TO|McEwen Mining Inc.|CAD|Toronto|402489984|Canada|Basic Materials|Other Precious Metals & Mining|http://www.mcewenmining.com|2.75|1.51|644259|1.41|0.76|2.84|-0.37860084|-0.21777001|-0.15572|-0.33117|14.002|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3184487|2633234|0.0099||13|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:51|amer_0343|MUX.TO|McEwen Mining Inc.|CAD|Toronto|402489984|Canada|Basic Materials|Other Precious Metals & Mining|http://www.mcewenmining.com|2.75|1.51|644259|1.41|0.76|2.84|-0.37860084|-0.21777001|-0.15572|-0.33117|14.002|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3184487|2633234|0.0099||13|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:03:51|amer_0343|MUX.TO|McEwen Mining Inc.|CAD|Toronto|402489984|Canada|Basic Materials|Other Precious Metals & Mining|http://www.mcewenmining.com|2.75|1.51|644259|1.41|0.76|2.84|-0.37860084|-0.21777001|-0.15572|-0.33117|14.002|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3184487|2633234|0.0099||13|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:03:51|amer_0343|MUX.TO|McEwen Mining Inc.|CAD|Toronto|402489984|Canada|Basic Materials|Other Precious Metals & Mining|http://www.mcewenmining.com|2.75|1.51|644259|1.41|0.76|2.84|-0.37860084|-0.21777001|-0.15572|-0.33117|14.002|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3184487|2633234|0.0099||13|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:03:51|amer_0343|MUX.TO|McEwen Mining Inc.|CAD|Toronto|402489984|Canada|Basic Materials|Other Precious Metals & Mining|http://www.mcewenmining.com|2.75|1.51|644259|1.41|0.76|2.84|-0.37860084|-0.21777001|-0.15572|-0.33117|14.002|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3184487|2633234|0.0099||13|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:51|amer_0343|MUX.TO|McEwen Mining Inc.|CAD|Toronto|402489984|Canada|Basic Materials|Other Precious Metals & Mining|http://www.mcewenmining.com|2.75|1.51|644259|1.41|0.76|2.84|-0.37860084|-0.21777001|-0.15572|-0.33117|14.002|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3184487|2633234|0.0099||13|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:03:51|amer_0343|MUX.TO|McEwen Mining Inc.|CAD|Toronto|402489984|Canada|Basic Materials|Other Precious Metals & Mining|http://www.mcewenmining.com|2.75|1.51|644259|1.41|0.76|2.84|-0.37860084|-0.21777001|-0.15572|-0.33117|14.002|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3184487|2633234|0.0099||13|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:03:51|amer_0343|MUX.TO|McEwen Mining Inc.|CAD|Toronto|402489984|Canada|Basic Materials|Other Precious Metals & Mining|http://www.mcewenmining.com|2.75|1.51|644259|1.41|0.76|2.84|-0.37860084|-0.21777001|-0.15572|-0.33117|14.002|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3184487|2633234|0.0099||13|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:03:51|amer_0343|MUX.TO|McEwen Mining Inc.|CAD|Toronto|402489984|Canada|Basic Materials|Other Precious Metals & Mining|http://www.mcewenmining.com|2.75|1.51|644259|1.41|0.76|2.84|-0.37860084|-0.21777001|-0.15572|-0.33117|14.002|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3184487|2633234|0.0099||13|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:03:51|amer_0343|MUX.TO|McEwen Mining Inc.|CAD|Toronto|402489984|Canada|Basic Materials|Other Precious Metals & Mining|http://www.mcewenmining.com|2.75|1.51|644259|1.41|0.76|2.84|-0.37860084|-0.21777001|-0.15572|-0.33117|14.002|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3184487|2633234|0.0099||13|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:03:53|amer_0345|KTN.V|Kootenay Silver Inc|CAD|TSXV|287808000|Canada|Basic Materials|Silver|http://www.kootenaysilver.com|0.56|0.34|324019|0.35|0.12|0.4|1.125|0|-0.01901|-0.0226||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|66336|154332|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:03:53|amer_0345|KTN.V|Kootenay Silver Inc|CAD|TSXV|287808000|Canada|Basic Materials|Silver|http://www.kootenaysilver.com|0.56|0.34|324019|0.35|0.12|0.4|1.125|0|-0.01901|-0.0226||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|66336|154332|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:03:53|amer_0345|KTN.V|Kootenay Silver Inc|CAD|TSXV|287808000|Canada|Basic Materials|Silver|http://www.kootenaysilver.com|0.56|0.34|324019|0.35|0.12|0.4|1.125|0|-0.01901|-0.0226||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|66336|154332|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:03:53|amer_0345|KTN.V|Kootenay Silver Inc|CAD|TSXV|287808000|Canada|Basic Materials|Silver|http://www.kootenaysilver.com|0.56|0.34|324019|0.35|0.12|0.4|1.125|0|-0.01901|-0.0226||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|66336|154332|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:03:53|amer_0345|KTN.V|Kootenay Silver Inc|CAD|TSXV|287808000|Canada|Basic Materials|Silver|http://www.kootenaysilver.com|0.56|0.34|324019|0.35|0.12|0.4|1.125|0|-0.01901|-0.0226||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|66336|154332|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:53|amer_0345|KTN.V|Kootenay Silver Inc|CAD|TSXV|287808000|Canada|Basic Materials|Silver|http://www.kootenaysilver.com|0.56|0.34|324019|0.35|0.12|0.4|1.125|0|-0.01901|-0.0226||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|66336|154332|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:03:53|amer_0345|KTN.V|Kootenay Silver Inc|CAD|TSXV|287808000|Canada|Basic Materials|Silver|http://www.kootenaysilver.com|0.56|0.34|324019|0.35|0.12|0.4|1.125|0|-0.01901|-0.0226||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|66336|154332|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:03:53|amer_0345|KTN.V|Kootenay Silver Inc|CAD|TSXV|287808000|Canada|Basic Materials|Silver|http://www.kootenaysilver.com|0.56|0.34|324019|0.35|0.12|0.4|1.125|0|-0.01901|-0.0226||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|66336|154332|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:53|amer_0345|KTN.V|Kootenay Silver Inc|CAD|TSXV|287808000|Canada|Basic Materials|Silver|http://www.kootenaysilver.com|0.56|0.34|324019|0.35|0.12|0.4|1.125|0|-0.01901|-0.0226||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|66336|154332|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:53|amer_0345|KTN.V|Kootenay Silver Inc|CAD|TSXV|287808000|Canada|Basic Materials|Silver|http://www.kootenaysilver.com|0.56|0.34|324019|0.35|0.12|0.4|1.125|0|-0.01901|-0.0226||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|66336|154332|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:03:53|amer_0345|KTN.V|Kootenay Silver Inc|CAD|TSXV|287808000|Canada|Basic Materials|Silver|http://www.kootenaysilver.com|0.56|0.34|324019|0.35|0.12|0.4|1.125|0|-0.01901|-0.0226||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|66336|154332|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:03:53|amer_0345|KTN.V|Kootenay Silver Inc|CAD|TSXV|287808000|Canada|Basic Materials|Silver|http://www.kootenaysilver.com|0.56|0.34|324019|0.35|0.12|0.4|1.125|0|-0.01901|-0.0226||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|66336|154332|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:03:53|amer_0345|KTN.V|Kootenay Silver Inc|CAD|TSXV|287808000|Canada|Basic Materials|Silver|http://www.kootenaysilver.com|0.56|0.34|324019|0.35|0.12|0.4|1.125|0|-0.01901|-0.0226||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|66336|154332|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:03:53|amer_0345|KTN.V|Kootenay Silver Inc|CAD|TSXV|287808000|Canada|Basic Materials|Silver|http://www.kootenaysilver.com|0.56|0.34|324019|0.35|0.12|0.4|1.125|0|-0.01901|-0.0226||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|66336|154332|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:53|amer_0345|KTN.V|Kootenay Silver Inc|CAD|TSXV|287808000|Canada|Basic Materials|Silver|http://www.kootenaysilver.com|0.56|0.34|324019|0.35|0.12|0.4|1.125|0|-0.01901|-0.0226||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|66336|154332|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:03:53|amer_0345|KTN.V|Kootenay Silver Inc|CAD|TSXV|287808000|Canada|Basic Materials|Silver|http://www.kootenaysilver.com|0.56|0.34|324019|0.35|0.12|0.4|1.125|0|-0.01901|-0.0226||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|66336|154332|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:03:53|amer_0345|KTN.V|Kootenay Silver Inc|CAD|TSXV|287808000|Canada|Basic Materials|Silver|http://www.kootenaysilver.com|0.56|0.34|324019|0.35|0.12|0.4|1.125|0|-0.01901|-0.0226||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|66336|154332|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:03:53|amer_0345|KTN.V|Kootenay Silver Inc|CAD|TSXV|287808000|Canada|Basic Materials|Silver|http://www.kootenaysilver.com|0.56|0.34|324019|0.35|0.12|0.4|1.125|0|-0.01901|-0.0226||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|66336|154332|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:03:54|amer_0346|RX.V|BioSyent Inc.|CAD|TSXV|12808200|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.biosyent.com|6|5.83|4500|5.8|3.13|7.5|-0.19252074|0.31309|0.1425|0.18409|7.085|2Q2019/0.05/0.11!3Q2019/0.11/0.09!4Q2019/0.08/0.08!1Q2020/0.11/0.08|2020-05-28|0.09|0.05|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|1042|8556|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:03:54|amer_0346|RX.V|BioSyent Inc.|CAD|TSXV|12808200|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.biosyent.com|6|5.83|4500|5.8|3.13|7.5|-0.19252074|0.31309|0.1425|0.18409|7.085|2Q2019/0.05/0.11!3Q2019/0.11/0.09!4Q2019/0.08/0.08!1Q2020/0.11/0.08|2020-05-28|0.09|0.05|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|1042|8556|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:03:54|amer_0346|RX.V|BioSyent Inc.|CAD|TSXV|12808200|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.biosyent.com|6|5.83|4500|5.8|3.13|7.5|-0.19252074|0.31309|0.1425|0.18409|7.085|2Q2019/0.05/0.11!3Q2019/0.11/0.09!4Q2019/0.08/0.08!1Q2020/0.11/0.08|2020-05-28|0.09|0.05|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|1042|8556|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:03:54|amer_0346|RX.V|BioSyent Inc.|CAD|TSXV|12808200|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.biosyent.com|6|5.83|4500|5.8|3.13|7.5|-0.19252074|0.31309|0.1425|0.18409|7.085|2Q2019/0.05/0.11!3Q2019/0.11/0.09!4Q2019/0.08/0.08!1Q2020/0.11/0.08|2020-05-28|0.09|0.05|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|1042|8556|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:03:54|amer_0346|RX.V|BioSyent Inc.|CAD|TSXV|12808200|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.biosyent.com|6|5.83|4500|5.8|3.13|7.5|-0.19252074|0.31309|0.1425|0.18409|7.085|2Q2019/0.05/0.11!3Q2019/0.11/0.09!4Q2019/0.08/0.08!1Q2020/0.11/0.08|2020-05-28|0.09|0.05|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|1042|8556|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:54|amer_0346|RX.V|BioSyent Inc.|CAD|TSXV|12808200|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.biosyent.com|6|5.83|4500|5.8|3.13|7.5|-0.19252074|0.31309|0.1425|0.18409|7.085|2Q2019/0.05/0.11!3Q2019/0.11/0.09!4Q2019/0.08/0.08!1Q2020/0.11/0.08|2020-05-28|0.09|0.05|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|1042|8556|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:03:54|amer_0346|RX.V|BioSyent Inc.|CAD|TSXV|12808200|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.biosyent.com|6|5.83|4500|5.8|3.13|7.5|-0.19252074|0.31309|0.1425|0.18409|7.085|2Q2019/0.05/0.11!3Q2019/0.11/0.09!4Q2019/0.08/0.08!1Q2020/0.11/0.08|2020-05-28|0.09|0.05|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|1042|8556|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:03:54|amer_0346|RX.V|BioSyent Inc.|CAD|TSXV|12808200|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.biosyent.com|6|5.83|4500|5.8|3.13|7.5|-0.19252074|0.31309|0.1425|0.18409|7.085|2Q2019/0.05/0.11!3Q2019/0.11/0.09!4Q2019/0.08/0.08!1Q2020/0.11/0.08|2020-05-28|0.09|0.05|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|1042|8556|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:54|amer_0346|RX.V|BioSyent Inc.|CAD|TSXV|12808200|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.biosyent.com|6|5.83|4500|5.8|3.13|7.5|-0.19252074|0.31309|0.1425|0.18409|7.085|2Q2019/0.05/0.11!3Q2019/0.11/0.09!4Q2019/0.08/0.08!1Q2020/0.11/0.08|2020-05-28|0.09|0.05|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|1042|8556|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:54|amer_0346|RX.V|BioSyent Inc.|CAD|TSXV|12808200|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.biosyent.com|6|5.83|4500|5.8|3.13|7.5|-0.19252074|0.31309|0.1425|0.18409|7.085|2Q2019/0.05/0.11!3Q2019/0.11/0.09!4Q2019/0.08/0.08!1Q2020/0.11/0.08|2020-05-28|0.09|0.05|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|1042|8556|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:03:54|amer_0346|RX.V|BioSyent Inc.|CAD|TSXV|12808200|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.biosyent.com|6|5.83|4500|5.8|3.13|7.5|-0.19252074|0.31309|0.1425|0.18409|7.085|2Q2019/0.05/0.11!3Q2019/0.11/0.09!4Q2019/0.08/0.08!1Q2020/0.11/0.08|2020-05-28|0.09|0.05|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|1042|8556|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:03:54|amer_0346|RX.V|BioSyent Inc.|CAD|TSXV|12808200|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.biosyent.com|6|5.83|4500|5.8|3.13|7.5|-0.19252074|0.31309|0.1425|0.18409|7.085|2Q2019/0.05/0.11!3Q2019/0.11/0.09!4Q2019/0.08/0.08!1Q2020/0.11/0.08|2020-05-28|0.09|0.05|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|1042|8556|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:03:54|amer_0346|RX.V|BioSyent Inc.|CAD|TSXV|12808200|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.biosyent.com|6|5.83|4500|5.8|3.13|7.5|-0.19252074|0.31309|0.1425|0.18409|7.085|2Q2019/0.05/0.11!3Q2019/0.11/0.09!4Q2019/0.08/0.08!1Q2020/0.11/0.08|2020-05-28|0.09|0.05|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|1042|8556|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:03:54|amer_0346|RX.V|BioSyent Inc.|CAD|TSXV|12808200|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.biosyent.com|6|5.83|4500|5.8|3.13|7.5|-0.19252074|0.31309|0.1425|0.18409|7.085|2Q2019/0.05/0.11!3Q2019/0.11/0.09!4Q2019/0.08/0.08!1Q2020/0.11/0.08|2020-05-28|0.09|0.05|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|1042|8556|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:54|amer_0346|RX.V|BioSyent Inc.|CAD|TSXV|12808200|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.biosyent.com|6|5.83|4500|5.8|3.13|7.5|-0.19252074|0.31309|0.1425|0.18409|7.085|2Q2019/0.05/0.11!3Q2019/0.11/0.09!4Q2019/0.08/0.08!1Q2020/0.11/0.08|2020-05-28|0.09|0.05|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|1042|8556|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:03:54|amer_0346|RX.V|BioSyent Inc.|CAD|TSXV|12808200|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.biosyent.com|6|5.83|4500|5.8|3.13|7.5|-0.19252074|0.31309|0.1425|0.18409|7.085|2Q2019/0.05/0.11!3Q2019/0.11/0.09!4Q2019/0.08/0.08!1Q2020/0.11/0.08|2020-05-28|0.09|0.05|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|1042|8556|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:03:54|amer_0346|RX.V|BioSyent Inc.|CAD|TSXV|12808200|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.biosyent.com|6|5.83|4500|5.8|3.13|7.5|-0.19252074|0.31309|0.1425|0.18409|7.085|2Q2019/0.05/0.11!3Q2019/0.11/0.09!4Q2019/0.08/0.08!1Q2020/0.11/0.08|2020-05-28|0.09|0.05|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|1042|8556|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:03:54|amer_0346|RX.V|BioSyent Inc.|CAD|TSXV|12808200|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.biosyent.com|6|5.83|4500|5.8|3.13|7.5|-0.19252074|0.31309|0.1425|0.18409|7.085|2Q2019/0.05/0.11!3Q2019/0.11/0.09!4Q2019/0.08/0.08!1Q2020/0.11/0.08|2020-05-28|0.09|0.05|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|1042|8556|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:03:56|amer_0350|AOI.TO|Africa Oil Corp.|CAD|Toronto|471950016|Canada|Energy|Oil & Gas E&P|http://www.africaoilcorp.com|1.26|1.08|9901|1.09|0.71|1.66|-0.12903225|0|-0.24475999|-0.37735|32.61|3Q2018/0/0!1Q2019/0/-0.01!2Q2019/0/0.11!4Q2019/-0.43/0.11|2020-08-13||0|0m|0|0|-1m|0.86|7|-2m|1|7|-3m|1|7|439634|570643|||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:03:56|amer_0350|AOI.TO|Africa Oil Corp.|CAD|Toronto|471950016|Canada|Energy|Oil & Gas E&P|http://www.africaoilcorp.com|1.26|1.08|9901|1.09|0.71|1.66|-0.12903225|0|-0.24475999|-0.37735|32.61|3Q2018/0/0!1Q2019/0/-0.01!2Q2019/0/0.11!4Q2019/-0.43/0.11|2020-08-13||0|0m|0|0|-1m|0.86|7|-2m|1|7|-3m|1|7|439634|570643|||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:03:56|amer_0350|AOI.TO|Africa Oil Corp.|CAD|Toronto|471950016|Canada|Energy|Oil & Gas E&P|http://www.africaoilcorp.com|1.26|1.08|9901|1.09|0.71|1.66|-0.12903225|0|-0.24475999|-0.37735|32.61|3Q2018/0/0!1Q2019/0/-0.01!2Q2019/0/0.11!4Q2019/-0.43/0.11|2020-08-13||0|0m|0|0|-1m|0.86|7|-2m|1|7|-3m|1|7|439634|570643|||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:03:56|amer_0350|AOI.TO|Africa Oil Corp.|CAD|Toronto|471950016|Canada|Energy|Oil & Gas E&P|http://www.africaoilcorp.com|1.26|1.08|9901|1.09|0.71|1.66|-0.12903225|0|-0.24475999|-0.37735|32.61|3Q2018/0/0!1Q2019/0/-0.01!2Q2019/0/0.11!4Q2019/-0.43/0.11|2020-08-13||0|0m|0|0|-1m|0.86|7|-2m|1|7|-3m|1|7|439634|570643|||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:03:56|amer_0350|AOI.TO|Africa Oil Corp.|CAD|Toronto|471950016|Canada|Energy|Oil & Gas E&P|http://www.africaoilcorp.com|1.26|1.08|9901|1.09|0.71|1.66|-0.12903225|0|-0.24475999|-0.37735|32.61|3Q2018/0/0!1Q2019/0/-0.01!2Q2019/0/0.11!4Q2019/-0.43/0.11|2020-08-13||0|0m|0|0|-1m|0.86|7|-2m|1|7|-3m|1|7|439634|570643|||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:03:56|amer_0350|AOI.TO|Africa Oil Corp.|CAD|Toronto|471950016|Canada|Energy|Oil & Gas E&P|http://www.africaoilcorp.com|1.26|1.08|9901|1.09|0.71|1.66|-0.12903225|0|-0.24475999|-0.37735|32.61|3Q2018/0/0!1Q2019/0/-0.01!2Q2019/0/0.11!4Q2019/-0.43/0.11|2020-08-13||0|0m|0|0|-1m|0.86|7|-2m|1|7|-3m|1|7|439634|570643|||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:56|amer_0350|AOI.TO|Africa Oil Corp.|CAD|Toronto|471950016|Canada|Energy|Oil & Gas E&P|http://www.africaoilcorp.com|1.26|1.08|9901|1.09|0.71|1.66|-0.12903225|0|-0.24475999|-0.37735|32.61|3Q2018/0/0!1Q2019/0/-0.01!2Q2019/0/0.11!4Q2019/-0.43/0.11|2020-08-13||0|0m|0|0|-1m|0.86|7|-2m|1|7|-3m|1|7|439634|570643|||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:03:56|amer_0350|AOI.TO|Africa Oil Corp.|CAD|Toronto|471950016|Canada|Energy|Oil & Gas E&P|http://www.africaoilcorp.com|1.26|1.08|9901|1.09|0.71|1.66|-0.12903225|0|-0.24475999|-0.37735|32.61|3Q2018/0/0!1Q2019/0/-0.01!2Q2019/0/0.11!4Q2019/-0.43/0.11|2020-08-13||0|0m|0|0|-1m|0.86|7|-2m|1|7|-3m|1|7|439634|570643|||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:56|amer_0350|AOI.TO|Africa Oil Corp.|CAD|Toronto|471950016|Canada|Energy|Oil & Gas E&P|http://www.africaoilcorp.com|1.26|1.08|9901|1.09|0.71|1.66|-0.12903225|0|-0.24475999|-0.37735|32.61|3Q2018/0/0!1Q2019/0/-0.01!2Q2019/0/0.11!4Q2019/-0.43/0.11|2020-08-13||0|0m|0|0|-1m|0.86|7|-2m|1|7|-3m|1|7|439634|570643|||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:56|amer_0350|AOI.TO|Africa Oil Corp.|CAD|Toronto|471950016|Canada|Energy|Oil & Gas E&P|http://www.africaoilcorp.com|1.26|1.08|9901|1.09|0.71|1.66|-0.12903225|0|-0.24475999|-0.37735|32.61|3Q2018/0/0!1Q2019/0/-0.01!2Q2019/0/0.11!4Q2019/-0.43/0.11|2020-08-13||0|0m|0|0|-1m|0.86|7|-2m|1|7|-3m|1|7|439634|570643|||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:03:56|amer_0350|AOI.TO|Africa Oil Corp.|CAD|Toronto|471950016|Canada|Energy|Oil & Gas E&P|http://www.africaoilcorp.com|1.26|1.08|9901|1.09|0.71|1.66|-0.12903225|0|-0.24475999|-0.37735|32.61|3Q2018/0/0!1Q2019/0/-0.01!2Q2019/0/0.11!4Q2019/-0.43/0.11|2020-08-13||0|0m|0|0|-1m|0.86|7|-2m|1|7|-3m|1|7|439634|570643|||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:03:56|amer_0350|AOI.TO|Africa Oil Corp.|CAD|Toronto|471950016|Canada|Energy|Oil & Gas E&P|http://www.africaoilcorp.com|1.26|1.08|9901|1.09|0.71|1.66|-0.12903225|0|-0.24475999|-0.37735|32.61|3Q2018/0/0!1Q2019/0/-0.01!2Q2019/0/0.11!4Q2019/-0.43/0.11|2020-08-13||0|0m|0|0|-1m|0.86|7|-2m|1|7|-3m|1|7|439634|570643|||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:03:56|amer_0350|AOI.TO|Africa Oil Corp.|CAD|Toronto|471950016|Canada|Energy|Oil & Gas E&P|http://www.africaoilcorp.com|1.26|1.08|9901|1.09|0.71|1.66|-0.12903225|0|-0.24475999|-0.37735|32.61|3Q2018/0/0!1Q2019/0/-0.01!2Q2019/0/0.11!4Q2019/-0.43/0.11|2020-08-13||0|0m|0|0|-1m|0.86|7|-2m|1|7|-3m|1|7|439634|570643|||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:03:56|amer_0350|AOI.TO|Africa Oil Corp.|CAD|Toronto|471950016|Canada|Energy|Oil & Gas E&P|http://www.africaoilcorp.com|1.26|1.08|9901|1.09|0.71|1.66|-0.12903225|0|-0.24475999|-0.37735|32.61|3Q2018/0/0!1Q2019/0/-0.01!2Q2019/0/0.11!4Q2019/-0.43/0.11|2020-08-13||0|0m|0|0|-1m|0.86|7|-2m|1|7|-3m|1|7|439634|570643|||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:56|amer_0350|AOI.TO|Africa Oil Corp.|CAD|Toronto|471950016|Canada|Energy|Oil & Gas E&P|http://www.africaoilcorp.com|1.26|1.08|9901|1.09|0.71|1.66|-0.12903225|0|-0.24475999|-0.37735|32.61|3Q2018/0/0!1Q2019/0/-0.01!2Q2019/0/0.11!4Q2019/-0.43/0.11|2020-08-13||0|0m|0|0|-1m|0.86|7|-2m|1|7|-3m|1|7|439634|570643|||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:03:56|amer_0350|AOI.TO|Africa Oil Corp.|CAD|Toronto|471950016|Canada|Energy|Oil & Gas E&P|http://www.africaoilcorp.com|1.26|1.08|9901|1.09|0.71|1.66|-0.12903225|0|-0.24475999|-0.37735|32.61|3Q2018/0/0!1Q2019/0/-0.01!2Q2019/0/0.11!4Q2019/-0.43/0.11|2020-08-13||0|0m|0|0|-1m|0.86|7|-2m|1|7|-3m|1|7|439634|570643|||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:03:56|amer_0350|AOI.TO|Africa Oil Corp.|CAD|Toronto|471950016|Canada|Energy|Oil & Gas E&P|http://www.africaoilcorp.com|1.26|1.08|9901|1.09|0.71|1.66|-0.12903225|0|-0.24475999|-0.37735|32.61|3Q2018/0/0!1Q2019/0/-0.01!2Q2019/0/0.11!4Q2019/-0.43/0.11|2020-08-13||0|0m|0|0|-1m|0.86|7|-2m|1|7|-3m|1|7|439634|570643|||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:03:56|amer_0350|AOI.TO|Africa Oil Corp.|CAD|Toronto|471950016|Canada|Energy|Oil & Gas E&P|http://www.africaoilcorp.com|1.26|1.08|9901|1.09|0.71|1.66|-0.12903225|0|-0.24475999|-0.37735|32.61|3Q2018/0/0!1Q2019/0/-0.01!2Q2019/0/0.11!4Q2019/-0.43/0.11|2020-08-13||0|0m|0|0|-1m|0.86|7|-2m|1|7|-3m|1|7|439634|570643|||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:03:57|amer_0351|SPN.V|Snipp Interactive Inc.|CAD|TSXV|226164000|Canada|Communication Services|Advertising Agencies|http://www.snipp.com|0.3|0.02|3000|0.02|0.005|0.05|-0.5555556|-0.34105|-0.23537001|-1.3127201|15.455||2020-08-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|59000|32078|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:03:57|amer_0351|SPN.V|Snipp Interactive Inc.|CAD|TSXV|226164000|Canada|Communication Services|Advertising Agencies|http://www.snipp.com|0.3|0.02|3000|0.02|0.005|0.05|-0.5555556|-0.34105|-0.23537001|-1.3127201|15.455||2020-08-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|59000|32078|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:03:57|amer_0351|SPN.V|Snipp Interactive Inc.|CAD|TSXV|226164000|Canada|Communication Services|Advertising Agencies|http://www.snipp.com|0.3|0.02|3000|0.02|0.005|0.05|-0.5555556|-0.34105|-0.23537001|-1.3127201|15.455||2020-08-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|59000|32078|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:03:57|amer_0351|SPN.V|Snipp Interactive Inc.|CAD|TSXV|226164000|Canada|Communication Services|Advertising Agencies|http://www.snipp.com|0.3|0.02|3000|0.02|0.005|0.05|-0.5555556|-0.34105|-0.23537001|-1.3127201|15.455||2020-08-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|59000|32078|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:03:57|amer_0351|SPN.V|Snipp Interactive Inc.|CAD|TSXV|226164000|Canada|Communication Services|Advertising Agencies|http://www.snipp.com|0.3|0.02|3000|0.02|0.005|0.05|-0.5555556|-0.34105|-0.23537001|-1.3127201|15.455||2020-08-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|59000|32078|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:03:57|amer_0351|SPN.V|Snipp Interactive Inc.|CAD|TSXV|226164000|Canada|Communication Services|Advertising Agencies|http://www.snipp.com|0.3|0.02|3000|0.02|0.005|0.05|-0.5555556|-0.34105|-0.23537001|-1.3127201|15.455||2020-08-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|59000|32078|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:57|amer_0351|SPN.V|Snipp Interactive Inc.|CAD|TSXV|226164000|Canada|Communication Services|Advertising Agencies|http://www.snipp.com|0.3|0.02|3000|0.02|0.005|0.05|-0.5555556|-0.34105|-0.23537001|-1.3127201|15.455||2020-08-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|59000|32078|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:03:57|amer_0351|SPN.V|Snipp Interactive Inc.|CAD|TSXV|226164000|Canada|Communication Services|Advertising Agencies|http://www.snipp.com|0.3|0.02|3000|0.02|0.005|0.05|-0.5555556|-0.34105|-0.23537001|-1.3127201|15.455||2020-08-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|59000|32078|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:57|amer_0351|SPN.V|Snipp Interactive Inc.|CAD|TSXV|226164000|Canada|Communication Services|Advertising Agencies|http://www.snipp.com|0.3|0.02|3000|0.02|0.005|0.05|-0.5555556|-0.34105|-0.23537001|-1.3127201|15.455||2020-08-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|59000|32078|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:57|amer_0351|SPN.V|Snipp Interactive Inc.|CAD|TSXV|226164000|Canada|Communication Services|Advertising Agencies|http://www.snipp.com|0.3|0.02|3000|0.02|0.005|0.05|-0.5555556|-0.34105|-0.23537001|-1.3127201|15.455||2020-08-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|59000|32078|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:03:57|amer_0351|SPN.V|Snipp Interactive Inc.|CAD|TSXV|226164000|Canada|Communication Services|Advertising Agencies|http://www.snipp.com|0.3|0.02|3000|0.02|0.005|0.05|-0.5555556|-0.34105|-0.23537001|-1.3127201|15.455||2020-08-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|59000|32078|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:03:57|amer_0351|SPN.V|Snipp Interactive Inc.|CAD|TSXV|226164000|Canada|Communication Services|Advertising Agencies|http://www.snipp.com|0.3|0.02|3000|0.02|0.005|0.05|-0.5555556|-0.34105|-0.23537001|-1.3127201|15.455||2020-08-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|59000|32078|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:03:57|amer_0351|SPN.V|Snipp Interactive Inc.|CAD|TSXV|226164000|Canada|Communication Services|Advertising Agencies|http://www.snipp.com|0.3|0.02|3000|0.02|0.005|0.05|-0.5555556|-0.34105|-0.23537001|-1.3127201|15.455||2020-08-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|59000|32078|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:03:57|amer_0351|SPN.V|Snipp Interactive Inc.|CAD|TSXV|226164000|Canada|Communication Services|Advertising Agencies|http://www.snipp.com|0.3|0.02|3000|0.02|0.005|0.05|-0.5555556|-0.34105|-0.23537001|-1.3127201|15.455||2020-08-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|59000|32078|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:57|amer_0351|SPN.V|Snipp Interactive Inc.|CAD|TSXV|226164000|Canada|Communication Services|Advertising Agencies|http://www.snipp.com|0.3|0.02|3000|0.02|0.005|0.05|-0.5555556|-0.34105|-0.23537001|-1.3127201|15.455||2020-08-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|59000|32078|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:03:57|amer_0351|SPN.V|Snipp Interactive Inc.|CAD|TSXV|226164000|Canada|Communication Services|Advertising Agencies|http://www.snipp.com|0.3|0.02|3000|0.02|0.005|0.05|-0.5555556|-0.34105|-0.23537001|-1.3127201|15.455||2020-08-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|59000|32078|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:03:57|amer_0351|SPN.V|Snipp Interactive Inc.|CAD|TSXV|226164000|Canada|Communication Services|Advertising Agencies|http://www.snipp.com|0.3|0.02|3000|0.02|0.005|0.05|-0.5555556|-0.34105|-0.23537001|-1.3127201|15.455||2020-08-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|59000|32078|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:03:57|amer_0351|SPN.V|Snipp Interactive Inc.|CAD|TSXV|226164000|Canada|Communication Services|Advertising Agencies|http://www.snipp.com|0.3|0.02|3000|0.02|0.005|0.05|-0.5555556|-0.34105|-0.23537001|-1.3127201|15.455||2020-08-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|59000|32078|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:03:59|amer_0353|ER.TO|Eastmain Resources Inc.|CAD|Toronto|290623008|Canada|Basic Materials|Gold|http://www.eastmain.com|1.23|0.175|686067|0.17|0.06|0.2|-0.078947365|0|-0.17594999|-0.22936001|0.464||2018-05-23|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|1964105|1828239|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:03:59|amer_0353|ER.TO|Eastmain Resources Inc.|CAD|Toronto|290623008|Canada|Basic Materials|Gold|http://www.eastmain.com|1.23|0.175|686067|0.17|0.06|0.2|-0.078947365|0|-0.17594999|-0.22936001|0.464||2018-05-23|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|1964105|1828239|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:03:59|amer_0353|ER.TO|Eastmain Resources Inc.|CAD|Toronto|290623008|Canada|Basic Materials|Gold|http://www.eastmain.com|1.23|0.175|686067|0.17|0.06|0.2|-0.078947365|0|-0.17594999|-0.22936001|0.464||2018-05-23|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|1964105|1828239|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:03:59|amer_0353|ER.TO|Eastmain Resources Inc.|CAD|Toronto|290623008|Canada|Basic Materials|Gold|http://www.eastmain.com|1.23|0.175|686067|0.17|0.06|0.2|-0.078947365|0|-0.17594999|-0.22936001|0.464||2018-05-23|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|1964105|1828239|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:03:59|amer_0353|ER.TO|Eastmain Resources Inc.|CAD|Toronto|290623008|Canada|Basic Materials|Gold|http://www.eastmain.com|1.23|0.175|686067|0.17|0.06|0.2|-0.078947365|0|-0.17594999|-0.22936001|0.464||2018-05-23|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|1964105|1828239|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:03:59|amer_0353|ER.TO|Eastmain Resources Inc.|CAD|Toronto|290623008|Canada|Basic Materials|Gold|http://www.eastmain.com|1.23|0.175|686067|0.17|0.06|0.2|-0.078947365|0|-0.17594999|-0.22936001|0.464||2018-05-23|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|1964105|1828239|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:03:59|amer_0353|ER.TO|Eastmain Resources Inc.|CAD|Toronto|290623008|Canada|Basic Materials|Gold|http://www.eastmain.com|1.23|0.175|686067|0.17|0.06|0.2|-0.078947365|0|-0.17594999|-0.22936001|0.464||2018-05-23|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|1964105|1828239|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:59|amer_0353|ER.TO|Eastmain Resources Inc.|CAD|Toronto|290623008|Canada|Basic Materials|Gold|http://www.eastmain.com|1.23|0.175|686067|0.17|0.06|0.2|-0.078947365|0|-0.17594999|-0.22936001|0.464||2018-05-23|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|1964105|1828239|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:03:59|amer_0353|ER.TO|Eastmain Resources Inc.|CAD|Toronto|290623008|Canada|Basic Materials|Gold|http://www.eastmain.com|1.23|0.175|686067|0.17|0.06|0.2|-0.078947365|0|-0.17594999|-0.22936001|0.464||2018-05-23|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|1964105|1828239|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:59|amer_0353|ER.TO|Eastmain Resources Inc.|CAD|Toronto|290623008|Canada|Basic Materials|Gold|http://www.eastmain.com|1.23|0.175|686067|0.17|0.06|0.2|-0.078947365|0|-0.17594999|-0.22936001|0.464||2018-05-23|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|1964105|1828239|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:03:59|amer_0353|ER.TO|Eastmain Resources Inc.|CAD|Toronto|290623008|Canada|Basic Materials|Gold|http://www.eastmain.com|1.23|0.175|686067|0.17|0.06|0.2|-0.078947365|0|-0.17594999|-0.22936001|0.464||2018-05-23|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|1964105|1828239|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:03:59|amer_0353|ER.TO|Eastmain Resources Inc.|CAD|Toronto|290623008|Canada|Basic Materials|Gold|http://www.eastmain.com|1.23|0.175|686067|0.17|0.06|0.2|-0.078947365|0|-0.17594999|-0.22936001|0.464||2018-05-23|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|1964105|1828239|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:03:59|amer_0353|ER.TO|Eastmain Resources Inc.|CAD|Toronto|290623008|Canada|Basic Materials|Gold|http://www.eastmain.com|1.23|0.175|686067|0.17|0.06|0.2|-0.078947365|0|-0.17594999|-0.22936001|0.464||2018-05-23|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|1964105|1828239|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:03:59|amer_0353|ER.TO|Eastmain Resources Inc.|CAD|Toronto|290623008|Canada|Basic Materials|Gold|http://www.eastmain.com|1.23|0.175|686067|0.17|0.06|0.2|-0.078947365|0|-0.17594999|-0.22936001|0.464||2018-05-23|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|1964105|1828239|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:03:59|amer_0353|ER.TO|Eastmain Resources Inc.|CAD|Toronto|290623008|Canada|Basic Materials|Gold|http://www.eastmain.com|1.23|0.175|686067|0.17|0.06|0.2|-0.078947365|0|-0.17594999|-0.22936001|0.464||2018-05-23|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|1964105|1828239|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:03:59|amer_0353|ER.TO|Eastmain Resources Inc.|CAD|Toronto|290623008|Canada|Basic Materials|Gold|http://www.eastmain.com|1.23|0.175|686067|0.17|0.06|0.2|-0.078947365|0|-0.17594999|-0.22936001|0.464||2018-05-23|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|1964105|1828239|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:03:59|amer_0353|ER.TO|Eastmain Resources Inc.|CAD|Toronto|290623008|Canada|Basic Materials|Gold|http://www.eastmain.com|1.23|0.175|686067|0.17|0.06|0.2|-0.078947365|0|-0.17594999|-0.22936001|0.464||2018-05-23|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|1964105|1828239|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:03:59|amer_0353|ER.TO|Eastmain Resources Inc.|CAD|Toronto|290623008|Canada|Basic Materials|Gold|http://www.eastmain.com|1.23|0.175|686067|0.17|0.06|0.2|-0.078947365|0|-0.17594999|-0.22936001|0.464||2018-05-23|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|1964105|1828239|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:04:00|amer_0355|ATE.V|Antibe Therapeutics Inc.|CAD|TSXV|281284000|Canada|Healthcare|Biotechnology|http://www.antibethera.com|2.13|0.41|1470792|0.395|0.28|0.89|0.32258058|-1.53003|-0.72026|-2.66643|34.641|1Q2019/-0.03/-0.01!2Q2019/-0.01/-0.01!3Q2019/-0.02/-0.01!4Q2019/-0.02/-0.01|2020-02-14|-0.01|-0.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2255922|415778|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:04:00|amer_0355|ATE.V|Antibe Therapeutics Inc.|CAD|TSXV|281284000|Canada|Healthcare|Biotechnology|http://www.antibethera.com|2.13|0.41|1470792|0.395|0.28|0.89|0.32258058|-1.53003|-0.72026|-2.66643|34.641|1Q2019/-0.03/-0.01!2Q2019/-0.01/-0.01!3Q2019/-0.02/-0.01!4Q2019/-0.02/-0.01|2020-02-14|-0.01|-0.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2255922|415778|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:04:00|amer_0355|ATE.V|Antibe Therapeutics Inc.|CAD|TSXV|281284000|Canada|Healthcare|Biotechnology|http://www.antibethera.com|2.13|0.41|1470792|0.395|0.28|0.89|0.32258058|-1.53003|-0.72026|-2.66643|34.641|1Q2019/-0.03/-0.01!2Q2019/-0.01/-0.01!3Q2019/-0.02/-0.01!4Q2019/-0.02/-0.01|2020-02-14|-0.01|-0.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2255922|415778|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:04:00|amer_0355|ATE.V|Antibe Therapeutics Inc.|CAD|TSXV|281284000|Canada|Healthcare|Biotechnology|http://www.antibethera.com|2.13|0.41|1470792|0.395|0.28|0.89|0.32258058|-1.53003|-0.72026|-2.66643|34.641|1Q2019/-0.03/-0.01!2Q2019/-0.01/-0.01!3Q2019/-0.02/-0.01!4Q2019/-0.02/-0.01|2020-02-14|-0.01|-0.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2255922|415778|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:04:00|amer_0355|ATE.V|Antibe Therapeutics Inc.|CAD|TSXV|281284000|Canada|Healthcare|Biotechnology|http://www.antibethera.com|2.13|0.41|1470792|0.395|0.28|0.89|0.32258058|-1.53003|-0.72026|-2.66643|34.641|1Q2019/-0.03/-0.01!2Q2019/-0.01/-0.01!3Q2019/-0.02/-0.01!4Q2019/-0.02/-0.01|2020-02-14|-0.01|-0.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2255922|415778|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:04:00|amer_0355|ATE.V|Antibe Therapeutics Inc.|CAD|TSXV|281284000|Canada|Healthcare|Biotechnology|http://www.antibethera.com|2.13|0.41|1470792|0.395|0.28|0.89|0.32258058|-1.53003|-0.72026|-2.66643|34.641|1Q2019/-0.03/-0.01!2Q2019/-0.01/-0.01!3Q2019/-0.02/-0.01!4Q2019/-0.02/-0.01|2020-02-14|-0.01|-0.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2255922|415778|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:00|amer_0355|ATE.V|Antibe Therapeutics Inc.|CAD|TSXV|281284000|Canada|Healthcare|Biotechnology|http://www.antibethera.com|2.13|0.41|1470792|0.395|0.28|0.89|0.32258058|-1.53003|-0.72026|-2.66643|34.641|1Q2019/-0.03/-0.01!2Q2019/-0.01/-0.01!3Q2019/-0.02/-0.01!4Q2019/-0.02/-0.01|2020-02-14|-0.01|-0.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2255922|415778|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:04:00|amer_0355|ATE.V|Antibe Therapeutics Inc.|CAD|TSXV|281284000|Canada|Healthcare|Biotechnology|http://www.antibethera.com|2.13|0.41|1470792|0.395|0.28|0.89|0.32258058|-1.53003|-0.72026|-2.66643|34.641|1Q2019/-0.03/-0.01!2Q2019/-0.01/-0.01!3Q2019/-0.02/-0.01!4Q2019/-0.02/-0.01|2020-02-14|-0.01|-0.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2255922|415778|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:00|amer_0355|ATE.V|Antibe Therapeutics Inc.|CAD|TSXV|281284000|Canada|Healthcare|Biotechnology|http://www.antibethera.com|2.13|0.41|1470792|0.395|0.28|0.89|0.32258058|-1.53003|-0.72026|-2.66643|34.641|1Q2019/-0.03/-0.01!2Q2019/-0.01/-0.01!3Q2019/-0.02/-0.01!4Q2019/-0.02/-0.01|2020-02-14|-0.01|-0.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2255922|415778|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:00|amer_0355|ATE.V|Antibe Therapeutics Inc.|CAD|TSXV|281284000|Canada|Healthcare|Biotechnology|http://www.antibethera.com|2.13|0.41|1470792|0.395|0.28|0.89|0.32258058|-1.53003|-0.72026|-2.66643|34.641|1Q2019/-0.03/-0.01!2Q2019/-0.01/-0.01!3Q2019/-0.02/-0.01!4Q2019/-0.02/-0.01|2020-02-14|-0.01|-0.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2255922|415778|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:04:00|amer_0355|ATE.V|Antibe Therapeutics Inc.|CAD|TSXV|281284000|Canada|Healthcare|Biotechnology|http://www.antibethera.com|2.13|0.41|1470792|0.395|0.28|0.89|0.32258058|-1.53003|-0.72026|-2.66643|34.641|1Q2019/-0.03/-0.01!2Q2019/-0.01/-0.01!3Q2019/-0.02/-0.01!4Q2019/-0.02/-0.01|2020-02-14|-0.01|-0.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2255922|415778|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:04:00|amer_0355|ATE.V|Antibe Therapeutics Inc.|CAD|TSXV|281284000|Canada|Healthcare|Biotechnology|http://www.antibethera.com|2.13|0.41|1470792|0.395|0.28|0.89|0.32258058|-1.53003|-0.72026|-2.66643|34.641|1Q2019/-0.03/-0.01!2Q2019/-0.01/-0.01!3Q2019/-0.02/-0.01!4Q2019/-0.02/-0.01|2020-02-14|-0.01|-0.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2255922|415778|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:04:00|amer_0355|ATE.V|Antibe Therapeutics Inc.|CAD|TSXV|281284000|Canada|Healthcare|Biotechnology|http://www.antibethera.com|2.13|0.41|1470792|0.395|0.28|0.89|0.32258058|-1.53003|-0.72026|-2.66643|34.641|1Q2019/-0.03/-0.01!2Q2019/-0.01/-0.01!3Q2019/-0.02/-0.01!4Q2019/-0.02/-0.01|2020-02-14|-0.01|-0.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2255922|415778|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:04:00|amer_0355|ATE.V|Antibe Therapeutics Inc.|CAD|TSXV|281284000|Canada|Healthcare|Biotechnology|http://www.antibethera.com|2.13|0.41|1470792|0.395|0.28|0.89|0.32258058|-1.53003|-0.72026|-2.66643|34.641|1Q2019/-0.03/-0.01!2Q2019/-0.01/-0.01!3Q2019/-0.02/-0.01!4Q2019/-0.02/-0.01|2020-02-14|-0.01|-0.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2255922|415778|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:00|amer_0355|ATE.V|Antibe Therapeutics Inc.|CAD|TSXV|281284000|Canada|Healthcare|Biotechnology|http://www.antibethera.com|2.13|0.41|1470792|0.395|0.28|0.89|0.32258058|-1.53003|-0.72026|-2.66643|34.641|1Q2019/-0.03/-0.01!2Q2019/-0.01/-0.01!3Q2019/-0.02/-0.01!4Q2019/-0.02/-0.01|2020-02-14|-0.01|-0.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2255922|415778|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:04:00|amer_0355|ATE.V|Antibe Therapeutics Inc.|CAD|TSXV|281284000|Canada|Healthcare|Biotechnology|http://www.antibethera.com|2.13|0.41|1470792|0.395|0.28|0.89|0.32258058|-1.53003|-0.72026|-2.66643|34.641|1Q2019/-0.03/-0.01!2Q2019/-0.01/-0.01!3Q2019/-0.02/-0.01!4Q2019/-0.02/-0.01|2020-02-14|-0.01|-0.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2255922|415778|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:04:00|amer_0355|ATE.V|Antibe Therapeutics Inc.|CAD|TSXV|281284000|Canada|Healthcare|Biotechnology|http://www.antibethera.com|2.13|0.41|1470792|0.395|0.28|0.89|0.32258058|-1.53003|-0.72026|-2.66643|34.641|1Q2019/-0.03/-0.01!2Q2019/-0.01/-0.01!3Q2019/-0.02/-0.01!4Q2019/-0.02/-0.01|2020-02-14|-0.01|-0.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2255922|415778|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:04:00|amer_0355|ATE.V|Antibe Therapeutics Inc.|CAD|TSXV|281284000|Canada|Healthcare|Biotechnology|http://www.antibethera.com|2.13|0.41|1470792|0.395|0.28|0.89|0.32258058|-1.53003|-0.72026|-2.66643|34.641|1Q2019/-0.03/-0.01!2Q2019/-0.01/-0.01!3Q2019/-0.02/-0.01!4Q2019/-0.02/-0.01|2020-02-14|-0.01|-0.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2255922|415778|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:04:02|amer_0356|IIP-UN.TO|InterRent Real Estate Investment Trust|CAD|Toronto|137538000|Canada|Real Estate|REIT—Residential|http://www.interrentreit.com|16.57|14.19|447802|14.4|10.39|19.05|-0.00351125|0.65014|0.02434|0.27945|56.56|||||0m|0|0|-1m|1|13|-2m|1|13|-3m|1|13|520229|2184342|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:04:02|amer_0356|IIP-UN.TO|InterRent Real Estate Investment Trust|CAD|Toronto|137538000|Canada|Real Estate|REIT—Residential|http://www.interrentreit.com|16.57|14.19|447802|14.4|10.39|19.05|-0.00351125|0.65014|0.02434|0.27945|56.56|||||0m|0|0|-1m|1|13|-2m|1|13|-3m|1|13|520229|2184342|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:04:02|amer_0356|IIP-UN.TO|InterRent Real Estate Investment Trust|CAD|Toronto|137538000|Canada|Real Estate|REIT—Residential|http://www.interrentreit.com|16.57|14.19|447802|14.4|10.39|19.05|-0.00351125|0.65014|0.02434|0.27945|56.56|||||0m|0|0|-1m|1|13|-2m|1|13|-3m|1|13|520229|2184342|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:04:02|amer_0356|IIP-UN.TO|InterRent Real Estate Investment Trust|CAD|Toronto|137538000|Canada|Real Estate|REIT—Residential|http://www.interrentreit.com|16.57|14.19|447802|14.4|10.39|19.05|-0.00351125|0.65014|0.02434|0.27945|56.56|||||0m|0|0|-1m|1|13|-2m|1|13|-3m|1|13|520229|2184342|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:04:02|amer_0356|IIP-UN.TO|InterRent Real Estate Investment Trust|CAD|Toronto|137538000|Canada|Real Estate|REIT—Residential|http://www.interrentreit.com|16.57|14.19|447802|14.4|10.39|19.05|-0.00351125|0.65014|0.02434|0.27945|56.56|||||0m|0|0|-1m|1|13|-2m|1|13|-3m|1|13|520229|2184342|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:04:02|amer_0356|IIP-UN.TO|InterRent Real Estate Investment Trust|CAD|Toronto|137538000|Canada|Real Estate|REIT—Residential|http://www.interrentreit.com|16.57|14.19|447802|14.4|10.39|19.05|-0.00351125|0.65014|0.02434|0.27945|56.56|||||0m|0|0|-1m|1|13|-2m|1|13|-3m|1|13|520229|2184342|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:02|amer_0356|IIP-UN.TO|InterRent Real Estate Investment Trust|CAD|Toronto|137538000|Canada|Real Estate|REIT—Residential|http://www.interrentreit.com|16.57|14.19|447802|14.4|10.39|19.05|-0.00351125|0.65014|0.02434|0.27945|56.56|||||0m|0|0|-1m|1|13|-2m|1|13|-3m|1|13|520229|2184342|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:04:02|amer_0356|IIP-UN.TO|InterRent Real Estate Investment Trust|CAD|Toronto|137538000|Canada|Real Estate|REIT—Residential|http://www.interrentreit.com|16.57|14.19|447802|14.4|10.39|19.05|-0.00351125|0.65014|0.02434|0.27945|56.56|||||0m|0|0|-1m|1|13|-2m|1|13|-3m|1|13|520229|2184342|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:02|amer_0356|IIP-UN.TO|InterRent Real Estate Investment Trust|CAD|Toronto|137538000|Canada|Real Estate|REIT—Residential|http://www.interrentreit.com|16.57|14.19|447802|14.4|10.39|19.05|-0.00351125|0.65014|0.02434|0.27945|56.56|||||0m|0|0|-1m|1|13|-2m|1|13|-3m|1|13|520229|2184342|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:02|amer_0356|IIP-UN.TO|InterRent Real Estate Investment Trust|CAD|Toronto|137538000|Canada|Real Estate|REIT—Residential|http://www.interrentreit.com|16.57|14.19|447802|14.4|10.39|19.05|-0.00351125|0.65014|0.02434|0.27945|56.56|||||0m|0|0|-1m|1|13|-2m|1|13|-3m|1|13|520229|2184342|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:04:02|amer_0356|IIP-UN.TO|InterRent Real Estate Investment Trust|CAD|Toronto|137538000|Canada|Real Estate|REIT—Residential|http://www.interrentreit.com|16.57|14.19|447802|14.4|10.39|19.05|-0.00351125|0.65014|0.02434|0.27945|56.56|||||0m|0|0|-1m|1|13|-2m|1|13|-3m|1|13|520229|2184342|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:04:02|amer_0356|IIP-UN.TO|InterRent Real Estate Investment Trust|CAD|Toronto|137538000|Canada|Real Estate|REIT—Residential|http://www.interrentreit.com|16.57|14.19|447802|14.4|10.39|19.05|-0.00351125|0.65014|0.02434|0.27945|56.56|||||0m|0|0|-1m|1|13|-2m|1|13|-3m|1|13|520229|2184342|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:04:02|amer_0356|IIP-UN.TO|InterRent Real Estate Investment Trust|CAD|Toronto|137538000|Canada|Real Estate|REIT—Residential|http://www.interrentreit.com|16.57|14.19|447802|14.4|10.39|19.05|-0.00351125|0.65014|0.02434|0.27945|56.56|||||0m|0|0|-1m|1|13|-2m|1|13|-3m|1|13|520229|2184342|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:02|amer_0356|IIP-UN.TO|InterRent Real Estate Investment Trust|CAD|Toronto|137538000|Canada|Real Estate|REIT—Residential|http://www.interrentreit.com|16.57|14.19|447802|14.4|10.39|19.05|-0.00351125|0.65014|0.02434|0.27945|56.56|||||0m|0|0|-1m|1|13|-2m|1|13|-3m|1|13|520229|2184342|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:04:02|amer_0356|IIP-UN.TO|InterRent Real Estate Investment Trust|CAD|Toronto|137538000|Canada|Real Estate|REIT—Residential|http://www.interrentreit.com|16.57|14.19|447802|14.4|10.39|19.05|-0.00351125|0.65014|0.02434|0.27945|56.56|||||0m|0|0|-1m|1|13|-2m|1|13|-3m|1|13|520229|2184342|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:04:02|amer_0356|IIP-UN.TO|InterRent Real Estate Investment Trust|CAD|Toronto|137538000|Canada|Real Estate|REIT—Residential|http://www.interrentreit.com|16.57|14.19|447802|14.4|10.39|19.05|-0.00351125|0.65014|0.02434|0.27945|56.56|||||0m|0|0|-1m|1|13|-2m|1|13|-3m|1|13|520229|2184342|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:04:02|amer_0356|IIP-UN.TO|InterRent Real Estate Investment Trust|CAD|Toronto|137538000|Canada|Real Estate|REIT—Residential|http://www.interrentreit.com|16.57|14.19|447802|14.4|10.39|19.05|-0.00351125|0.65014|0.02434|0.27945|56.56|||||0m|0|0|-1m|1|13|-2m|1|13|-3m|1|13|520229|2184342|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:04:02|amer_0356|IIP-UN.TO|InterRent Real Estate Investment Trust|CAD|Toronto|137538000|Canada|Real Estate|REIT—Residential|http://www.interrentreit.com|16.57|14.19|447802|14.4|10.39|19.05|-0.00351125|0.65014|0.02434|0.27945|56.56|||||0m|0|0|-1m|1|13|-2m|1|13|-3m|1|13|520229|2184342|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:04:03|amer_0357|IMV.TO|IMV Inc.|CAD|Toronto|61695300|Canada|Healthcare|Biotechnology|http://imv-inc.com|6.19|6.82|884947|6.38|1.98|9.25|0.7900263|0|-0.65646005|-2.6572602||2Q2019/-0.08/-0.1!3Q2019/-0.12/-0.09!4Q2019/-0.17/-0.14!1Q2020/-0.19/-0.15|2020-05-15|-0.17|-0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|452476|348175|||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:04:03|amer_0357|IMV.TO|IMV Inc.|CAD|Toronto|61695300|Canada|Healthcare|Biotechnology|http://imv-inc.com|6.19|6.82|884947|6.38|1.98|9.25|0.7900263|0|-0.65646005|-2.6572602||2Q2019/-0.08/-0.1!3Q2019/-0.12/-0.09!4Q2019/-0.17/-0.14!1Q2020/-0.19/-0.15|2020-05-15|-0.17|-0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|452476|348175|||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:04:03|amer_0357|IMV.TO|IMV Inc.|CAD|Toronto|61695300|Canada|Healthcare|Biotechnology|http://imv-inc.com|6.19|6.82|884947|6.38|1.98|9.25|0.7900263|0|-0.65646005|-2.6572602||2Q2019/-0.08/-0.1!3Q2019/-0.12/-0.09!4Q2019/-0.17/-0.14!1Q2020/-0.19/-0.15|2020-05-15|-0.17|-0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|452476|348175|||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:04:03|amer_0357|IMV.TO|IMV Inc.|CAD|Toronto|61695300|Canada|Healthcare|Biotechnology|http://imv-inc.com|6.19|6.82|884947|6.38|1.98|9.25|0.7900263|0|-0.65646005|-2.6572602||2Q2019/-0.08/-0.1!3Q2019/-0.12/-0.09!4Q2019/-0.17/-0.14!1Q2020/-0.19/-0.15|2020-05-15|-0.17|-0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|452476|348175|||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:04:03|amer_0357|IMV.TO|IMV Inc.|CAD|Toronto|61695300|Canada|Healthcare|Biotechnology|http://imv-inc.com|6.19|6.82|884947|6.38|1.98|9.25|0.7900263|0|-0.65646005|-2.6572602||2Q2019/-0.08/-0.1!3Q2019/-0.12/-0.09!4Q2019/-0.17/-0.14!1Q2020/-0.19/-0.15|2020-05-15|-0.17|-0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|452476|348175|||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:03|amer_0357|IMV.TO|IMV Inc.|CAD|Toronto|61695300|Canada|Healthcare|Biotechnology|http://imv-inc.com|6.19|6.82|884947|6.38|1.98|9.25|0.7900263|0|-0.65646005|-2.6572602||2Q2019/-0.08/-0.1!3Q2019/-0.12/-0.09!4Q2019/-0.17/-0.14!1Q2020/-0.19/-0.15|2020-05-15|-0.17|-0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|452476|348175|||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:04:03|amer_0357|IMV.TO|IMV Inc.|CAD|Toronto|61695300|Canada|Healthcare|Biotechnology|http://imv-inc.com|6.19|6.82|884947|6.38|1.98|9.25|0.7900263|0|-0.65646005|-2.6572602||2Q2019/-0.08/-0.1!3Q2019/-0.12/-0.09!4Q2019/-0.17/-0.14!1Q2020/-0.19/-0.15|2020-05-15|-0.17|-0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|452476|348175|||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:04:03|amer_0357|IMV.TO|IMV Inc.|CAD|Toronto|61695300|Canada|Healthcare|Biotechnology|http://imv-inc.com|6.19|6.82|884947|6.38|1.98|9.25|0.7900263|0|-0.65646005|-2.6572602||2Q2019/-0.08/-0.1!3Q2019/-0.12/-0.09!4Q2019/-0.17/-0.14!1Q2020/-0.19/-0.15|2020-05-15|-0.17|-0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|452476|348175|||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:03|amer_0357|IMV.TO|IMV Inc.|CAD|Toronto|61695300|Canada|Healthcare|Biotechnology|http://imv-inc.com|6.19|6.82|884947|6.38|1.98|9.25|0.7900263|0|-0.65646005|-2.6572602||2Q2019/-0.08/-0.1!3Q2019/-0.12/-0.09!4Q2019/-0.17/-0.14!1Q2020/-0.19/-0.15|2020-05-15|-0.17|-0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|452476|348175|||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:03|amer_0357|IMV.TO|IMV Inc.|CAD|Toronto|61695300|Canada|Healthcare|Biotechnology|http://imv-inc.com|6.19|6.82|884947|6.38|1.98|9.25|0.7900263|0|-0.65646005|-2.6572602||2Q2019/-0.08/-0.1!3Q2019/-0.12/-0.09!4Q2019/-0.17/-0.14!1Q2020/-0.19/-0.15|2020-05-15|-0.17|-0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|452476|348175|||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:04:03|amer_0357|IMV.TO|IMV Inc.|CAD|Toronto|61695300|Canada|Healthcare|Biotechnology|http://imv-inc.com|6.19|6.82|884947|6.38|1.98|9.25|0.7900263|0|-0.65646005|-2.6572602||2Q2019/-0.08/-0.1!3Q2019/-0.12/-0.09!4Q2019/-0.17/-0.14!1Q2020/-0.19/-0.15|2020-05-15|-0.17|-0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|452476|348175|||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:04:03|amer_0357|IMV.TO|IMV Inc.|CAD|Toronto|61695300|Canada|Healthcare|Biotechnology|http://imv-inc.com|6.19|6.82|884947|6.38|1.98|9.25|0.7900263|0|-0.65646005|-2.6572602||2Q2019/-0.08/-0.1!3Q2019/-0.12/-0.09!4Q2019/-0.17/-0.14!1Q2020/-0.19/-0.15|2020-05-15|-0.17|-0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|452476|348175|||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:04:03|amer_0357|IMV.TO|IMV Inc.|CAD|Toronto|61695300|Canada|Healthcare|Biotechnology|http://imv-inc.com|6.19|6.82|884947|6.38|1.98|9.25|0.7900263|0|-0.65646005|-2.6572602||2Q2019/-0.08/-0.1!3Q2019/-0.12/-0.09!4Q2019/-0.17/-0.14!1Q2020/-0.19/-0.15|2020-05-15|-0.17|-0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|452476|348175|||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:04:03|amer_0357|IMV.TO|IMV Inc.|CAD|Toronto|61695300|Canada|Healthcare|Biotechnology|http://imv-inc.com|6.19|6.82|884947|6.38|1.98|9.25|0.7900263|0|-0.65646005|-2.6572602||2Q2019/-0.08/-0.1!3Q2019/-0.12/-0.09!4Q2019/-0.17/-0.14!1Q2020/-0.19/-0.15|2020-05-15|-0.17|-0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|452476|348175|||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:03|amer_0357|IMV.TO|IMV Inc.|CAD|Toronto|61695300|Canada|Healthcare|Biotechnology|http://imv-inc.com|6.19|6.82|884947|6.38|1.98|9.25|0.7900263|0|-0.65646005|-2.6572602||2Q2019/-0.08/-0.1!3Q2019/-0.12/-0.09!4Q2019/-0.17/-0.14!1Q2020/-0.19/-0.15|2020-05-15|-0.17|-0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|452476|348175|||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:04:03|amer_0357|IMV.TO|IMV Inc.|CAD|Toronto|61695300|Canada|Healthcare|Biotechnology|http://imv-inc.com|6.19|6.82|884947|6.38|1.98|9.25|0.7900263|0|-0.65646005|-2.6572602||2Q2019/-0.08/-0.1!3Q2019/-0.12/-0.09!4Q2019/-0.17/-0.14!1Q2020/-0.19/-0.15|2020-05-15|-0.17|-0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|452476|348175|||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:04:03|amer_0357|IMV.TO|IMV Inc.|CAD|Toronto|61695300|Canada|Healthcare|Biotechnology|http://imv-inc.com|6.19|6.82|884947|6.38|1.98|9.25|0.7900263|0|-0.65646005|-2.6572602||2Q2019/-0.08/-0.1!3Q2019/-0.12/-0.09!4Q2019/-0.17/-0.14!1Q2020/-0.19/-0.15|2020-05-15|-0.17|-0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|452476|348175|||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:04:03|amer_0357|IMV.TO|IMV Inc.|CAD|Toronto|61695300|Canada|Healthcare|Biotechnology|http://imv-inc.com|6.19|6.82|884947|6.38|1.98|9.25|0.7900263|0|-0.65646005|-2.6572602||2Q2019/-0.08/-0.1!3Q2019/-0.12/-0.09!4Q2019/-0.17/-0.14!1Q2020/-0.19/-0.15|2020-05-15|-0.17|-0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|452476|348175|||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:04:04|amer_0358|CKE.TO|Chinook Energy Inc.|CAD|Toronto|223682000|||||0.07|0.07|245000|0.065|0.04|0.115|||||||2020-02-13|||0m|0|0|-1m|0.63|8|-2m|0.5|8|-3m|0.5|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:04:04|amer_0358|CKE.TO|Chinook Energy Inc.|CAD|Toronto|223682000|||||0.07|0.07|245000|0.065|0.04|0.115|||||||2020-02-13|||0m|0|0|-1m|0.63|8|-2m|0.5|8|-3m|0.5|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:04:04|amer_0358|CKE.TO|Chinook Energy Inc.|CAD|Toronto|223682000|||||0.07|0.07|245000|0.065|0.04|0.115|||||||2020-02-13|||0m|0|0|-1m|0.63|8|-2m|0.5|8|-3m|0.5|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:04:04|amer_0358|CKE.TO|Chinook Energy Inc.|CAD|Toronto|223682000|||||0.07|0.07|245000|0.065|0.04|0.115|||||||2020-02-13|||0m|0|0|-1m|0.63|8|-2m|0.5|8|-3m|0.5|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:04:04|amer_0358|CKE.TO|Chinook Energy Inc.|CAD|Toronto|223682000|||||0.07|0.07|245000|0.065|0.04|0.115|||||||2020-02-13|||0m|0|0|-1m|0.63|8|-2m|0.5|8|-3m|0.5|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:04:04|amer_0358|CKE.TO|Chinook Energy Inc.|CAD|Toronto|223682000|||||0.07|0.07|245000|0.065|0.04|0.115|||||||2020-02-13|||0m|0|0|-1m|0.63|8|-2m|0.5|8|-3m|0.5|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:04|amer_0358|CKE.TO|Chinook Energy Inc.|CAD|Toronto|223682000|||||0.07|0.07|245000|0.065|0.04|0.115|||||||2020-02-13|||0m|0|0|-1m|0.63|8|-2m|0.5|8|-3m|0.5|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:04:04|amer_0358|CKE.TO|Chinook Energy Inc.|CAD|Toronto|223682000|||||0.07|0.07|245000|0.065|0.04|0.115|||||||2020-02-13|||0m|0|0|-1m|0.63|8|-2m|0.5|8|-3m|0.5|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:04|amer_0358|CKE.TO|Chinook Energy Inc.|CAD|Toronto|223682000|||||0.07|0.07|245000|0.065|0.04|0.115|||||||2020-02-13|||0m|0|0|-1m|0.63|8|-2m|0.5|8|-3m|0.5|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:04|amer_0358|CKE.TO|Chinook Energy Inc.|CAD|Toronto|223682000|||||0.07|0.07|245000|0.065|0.04|0.115|||||||2020-02-13|||0m|0|0|-1m|0.63|8|-2m|0.5|8|-3m|0.5|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:04:04|amer_0358|CKE.TO|Chinook Energy Inc.|CAD|Toronto|223682000|||||0.07|0.07|245000|0.065|0.04|0.115|||||||2020-02-13|||0m|0|0|-1m|0.63|8|-2m|0.5|8|-3m|0.5|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:04:04|amer_0358|CKE.TO|Chinook Energy Inc.|CAD|Toronto|223682000|||||0.07|0.07|245000|0.065|0.04|0.115|||||||2020-02-13|||0m|0|0|-1m|0.63|8|-2m|0.5|8|-3m|0.5|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:04:04|amer_0358|CKE.TO|Chinook Energy Inc.|CAD|Toronto|223682000|||||0.07|0.07|245000|0.065|0.04|0.115|||||||2020-02-13|||0m|0|0|-1m|0.63|8|-2m|0.5|8|-3m|0.5|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:04:04|amer_0358|CKE.TO|Chinook Energy Inc.|CAD|Toronto|223682000|||||0.07|0.07|245000|0.065|0.04|0.115|||||||2020-02-13|||0m|0|0|-1m|0.63|8|-2m|0.5|8|-3m|0.5|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:04|amer_0358|CKE.TO|Chinook Energy Inc.|CAD|Toronto|223682000|||||0.07|0.07|245000|0.065|0.04|0.115|||||||2020-02-13|||0m|0|0|-1m|0.63|8|-2m|0.5|8|-3m|0.5|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:04:04|amer_0358|CKE.TO|Chinook Energy Inc.|CAD|Toronto|223682000|||||0.07|0.07|245000|0.065|0.04|0.115|||||||2020-02-13|||0m|0|0|-1m|0.63|8|-2m|0.5|8|-3m|0.5|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:04:04|amer_0358|CKE.TO|Chinook Energy Inc.|CAD|Toronto|223682000|||||0.07|0.07|245000|0.065|0.04|0.115|||||||2020-02-13|||0m|0|0|-1m|0.63|8|-2m|0.5|8|-3m|0.5|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:04:04|amer_0358|CKE.TO|Chinook Energy Inc.|CAD|Toronto|223682000|||||0.07|0.07|245000|0.065|0.04|0.115|||||||2020-02-13|||0m|0|0|-1m|0.63|8|-2m|0.5|8|-3m|0.5|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:04:06|amer_0361|BCT.V|BriaCell Therapeutics Corp.|CAD|TSXV|721962|Canada|Healthcare|Biotechnology|http://www.briacell.com||7|3725|5.4|0.04|27.000027|-0.6888892|0|-3.28718|||||||||||||||||||268|388|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:04:06|amer_0361|BCT.V|BriaCell Therapeutics Corp.|CAD|TSXV|721962|Canada|Healthcare|Biotechnology|http://www.briacell.com||7|3725|5.4|0.04|27.000027|-0.6888892|0|-3.28718|||||||||||||||||||268|388|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:04:06|amer_0361|BCT.V|BriaCell Therapeutics Corp.|CAD|TSXV|721962|Canada|Healthcare|Biotechnology|http://www.briacell.com||7|3725|5.4|0.04|27.000027|-0.6888892|0|-3.28718|||||||||||||||||||268|388|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:04:06|amer_0361|BCT.V|BriaCell Therapeutics Corp.|CAD|TSXV|721962|Canada|Healthcare|Biotechnology|http://www.briacell.com||7|3725|5.4|0.04|27.000027|-0.6888892|0|-3.28718|||||||||||||||||||268|388|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:04:06|amer_0361|BCT.V|BriaCell Therapeutics Corp.|CAD|TSXV|721962|Canada|Healthcare|Biotechnology|http://www.briacell.com||7|3725|5.4|0.04|27.000027|-0.6888892|0|-3.28718|||||||||||||||||||268|388|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:04:06|amer_0361|BCT.V|BriaCell Therapeutics Corp.|CAD|TSXV|721962|Canada|Healthcare|Biotechnology|http://www.briacell.com||7|3725|5.4|0.04|27.000027|-0.6888892|0|-3.28718|||||||||||||||||||268|388|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:04:06|amer_0361|BCT.V|BriaCell Therapeutics Corp.|CAD|TSXV|721962|Canada|Healthcare|Biotechnology|http://www.briacell.com||7|3725|5.4|0.04|27.000027|-0.6888892|0|-3.28718|||||||||||||||||||268|388|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:06|amer_0361|BCT.V|BriaCell Therapeutics Corp.|CAD|TSXV|721962|Canada|Healthcare|Biotechnology|http://www.briacell.com||7|3725|5.4|0.04|27.000027|-0.6888892|0|-3.28718|||||||||||||||||||268|388|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:06|amer_0361|BCT.V|BriaCell Therapeutics Corp.|CAD|TSXV|721962|Canada|Healthcare|Biotechnology|http://www.briacell.com||7|3725|5.4|0.04|27.000027|-0.6888892|0|-3.28718|||||||||||||||||||268|388|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:06|amer_0361|BCT.V|BriaCell Therapeutics Corp.|CAD|TSXV|721962|Canada|Healthcare|Biotechnology|http://www.briacell.com||7|3725|5.4|0.04|27.000027|-0.6888892|0|-3.28718|||||||||||||||||||268|388|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:04:06|amer_0361|BCT.V|BriaCell Therapeutics Corp.|CAD|TSXV|721962|Canada|Healthcare|Biotechnology|http://www.briacell.com||7|3725|5.4|0.04|27.000027|-0.6888892|0|-3.28718|||||||||||||||||||268|388|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:04:06|amer_0361|BCT.V|BriaCell Therapeutics Corp.|CAD|TSXV|721962|Canada|Healthcare|Biotechnology|http://www.briacell.com||7|3725|5.4|0.04|27.000027|-0.6888892|0|-3.28718|||||||||||||||||||268|388|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:04:06|amer_0361|BCT.V|BriaCell Therapeutics Corp.|CAD|TSXV|721962|Canada|Healthcare|Biotechnology|http://www.briacell.com||7|3725|5.4|0.04|27.000027|-0.6888892|0|-3.28718|||||||||||||||||||268|388|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:06|amer_0361|BCT.V|BriaCell Therapeutics Corp.|CAD|TSXV|721962|Canada|Healthcare|Biotechnology|http://www.briacell.com||7|3725|5.4|0.04|27.000027|-0.6888892|0|-3.28718|||||||||||||||||||268|388|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:04:06|amer_0361|BCT.V|BriaCell Therapeutics Corp.|CAD|TSXV|721962|Canada|Healthcare|Biotechnology|http://www.briacell.com||7|3725|5.4|0.04|27.000027|-0.6888892|0|-3.28718|||||||||||||||||||268|388|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:04:06|amer_0361|BCT.V|BriaCell Therapeutics Corp.|CAD|TSXV|721962|Canada|Healthcare|Biotechnology|http://www.briacell.com||7|3725|5.4|0.04|27.000027|-0.6888892|0|-3.28718|||||||||||||||||||268|388|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:04:06|amer_0361|BCT.V|BriaCell Therapeutics Corp.|CAD|TSXV|721962|Canada|Healthcare|Biotechnology|http://www.briacell.com||7|3725|5.4|0.04|27.000027|-0.6888892|0|-3.28718|||||||||||||||||||268|388|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:04:06|amer_0361|BCT.V|BriaCell Therapeutics Corp.|CAD|TSXV|721962|Canada|Healthcare|Biotechnology|http://www.briacell.com||7|3725|5.4|0.04|27.000027|-0.6888892|0|-3.28718|||||||||||||||||||268|388|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:04:07|amer_0362|ESN.TO|Essential Energy Services Ltd.|CAD|Toronto|141856992|Canada|Energy|Oil & Gas Equipment & Services|http://www.essentialenergy.ca|0.25|0.135|18100|0.14|0.12|0.49|-0.5757576|0.069299996|-0.0063899998|-0.05345|16.257|2Q2019/-0.01/-0.02!3Q2019/0.01/0!4Q2019/-0.02/0!1Q2020/-0.04/0|2020-05-13|-0.02|-0.01|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|131654|151007|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:04:07|amer_0362|ESN.TO|Essential Energy Services Ltd.|CAD|Toronto|141856992|Canada|Energy|Oil & Gas Equipment & Services|http://www.essentialenergy.ca|0.25|0.135|18100|0.14|0.12|0.49|-0.5757576|0.069299996|-0.0063899998|-0.05345|16.257|2Q2019/-0.01/-0.02!3Q2019/0.01/0!4Q2019/-0.02/0!1Q2020/-0.04/0|2020-05-13|-0.02|-0.01|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|131654|151007|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:04:07|amer_0362|ESN.TO|Essential Energy Services Ltd.|CAD|Toronto|141856992|Canada|Energy|Oil & Gas Equipment & Services|http://www.essentialenergy.ca|0.25|0.135|18100|0.14|0.12|0.49|-0.5757576|0.069299996|-0.0063899998|-0.05345|16.257|2Q2019/-0.01/-0.02!3Q2019/0.01/0!4Q2019/-0.02/0!1Q2020/-0.04/0|2020-05-13|-0.02|-0.01|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|131654|151007|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:04:07|amer_0362|ESN.TO|Essential Energy Services Ltd.|CAD|Toronto|141856992|Canada|Energy|Oil & Gas Equipment & Services|http://www.essentialenergy.ca|0.25|0.135|18100|0.14|0.12|0.49|-0.5757576|0.069299996|-0.0063899998|-0.05345|16.257|2Q2019/-0.01/-0.02!3Q2019/0.01/0!4Q2019/-0.02/0!1Q2020/-0.04/0|2020-05-13|-0.02|-0.01|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|131654|151007|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:04:07|amer_0362|ESN.TO|Essential Energy Services Ltd.|CAD|Toronto|141856992|Canada|Energy|Oil & Gas Equipment & Services|http://www.essentialenergy.ca|0.25|0.135|18100|0.14|0.12|0.49|-0.5757576|0.069299996|-0.0063899998|-0.05345|16.257|2Q2019/-0.01/-0.02!3Q2019/0.01/0!4Q2019/-0.02/0!1Q2020/-0.04/0|2020-05-13|-0.02|-0.01|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|131654|151007|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:04:07|amer_0362|ESN.TO|Essential Energy Services Ltd.|CAD|Toronto|141856992|Canada|Energy|Oil & Gas Equipment & Services|http://www.essentialenergy.ca|0.25|0.135|18100|0.14|0.12|0.49|-0.5757576|0.069299996|-0.0063899998|-0.05345|16.257|2Q2019/-0.01/-0.02!3Q2019/0.01/0!4Q2019/-0.02/0!1Q2020/-0.04/0|2020-05-13|-0.02|-0.01|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|131654|151007|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:07|amer_0362|ESN.TO|Essential Energy Services Ltd.|CAD|Toronto|141856992|Canada|Energy|Oil & Gas Equipment & Services|http://www.essentialenergy.ca|0.25|0.135|18100|0.14|0.12|0.49|-0.5757576|0.069299996|-0.0063899998|-0.05345|16.257|2Q2019/-0.01/-0.02!3Q2019/0.01/0!4Q2019/-0.02/0!1Q2020/-0.04/0|2020-05-13|-0.02|-0.01|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|131654|151007|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:04:07|amer_0362|ESN.TO|Essential Energy Services Ltd.|CAD|Toronto|141856992|Canada|Energy|Oil & Gas Equipment & Services|http://www.essentialenergy.ca|0.25|0.135|18100|0.14|0.12|0.49|-0.5757576|0.069299996|-0.0063899998|-0.05345|16.257|2Q2019/-0.01/-0.02!3Q2019/0.01/0!4Q2019/-0.02/0!1Q2020/-0.04/0|2020-05-13|-0.02|-0.01|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|131654|151007|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:07|amer_0362|ESN.TO|Essential Energy Services Ltd.|CAD|Toronto|141856992|Canada|Energy|Oil & Gas Equipment & Services|http://www.essentialenergy.ca|0.25|0.135|18100|0.14|0.12|0.49|-0.5757576|0.069299996|-0.0063899998|-0.05345|16.257|2Q2019/-0.01/-0.02!3Q2019/0.01/0!4Q2019/-0.02/0!1Q2020/-0.04/0|2020-05-13|-0.02|-0.01|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|131654|151007|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:07|amer_0362|ESN.TO|Essential Energy Services Ltd.|CAD|Toronto|141856992|Canada|Energy|Oil & Gas Equipment & Services|http://www.essentialenergy.ca|0.25|0.135|18100|0.14|0.12|0.49|-0.5757576|0.069299996|-0.0063899998|-0.05345|16.257|2Q2019/-0.01/-0.02!3Q2019/0.01/0!4Q2019/-0.02/0!1Q2020/-0.04/0|2020-05-13|-0.02|-0.01|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|131654|151007|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:04:07|amer_0362|ESN.TO|Essential Energy Services Ltd.|CAD|Toronto|141856992|Canada|Energy|Oil & Gas Equipment & Services|http://www.essentialenergy.ca|0.25|0.135|18100|0.14|0.12|0.49|-0.5757576|0.069299996|-0.0063899998|-0.05345|16.257|2Q2019/-0.01/-0.02!3Q2019/0.01/0!4Q2019/-0.02/0!1Q2020/-0.04/0|2020-05-13|-0.02|-0.01|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|131654|151007|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:04:07|amer_0362|ESN.TO|Essential Energy Services Ltd.|CAD|Toronto|141856992|Canada|Energy|Oil & Gas Equipment & Services|http://www.essentialenergy.ca|0.25|0.135|18100|0.14|0.12|0.49|-0.5757576|0.069299996|-0.0063899998|-0.05345|16.257|2Q2019/-0.01/-0.02!3Q2019/0.01/0!4Q2019/-0.02/0!1Q2020/-0.04/0|2020-05-13|-0.02|-0.01|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|131654|151007|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:04:07|amer_0362|ESN.TO|Essential Energy Services Ltd.|CAD|Toronto|141856992|Canada|Energy|Oil & Gas Equipment & Services|http://www.essentialenergy.ca|0.25|0.135|18100|0.14|0.12|0.49|-0.5757576|0.069299996|-0.0063899998|-0.05345|16.257|2Q2019/-0.01/-0.02!3Q2019/0.01/0!4Q2019/-0.02/0!1Q2020/-0.04/0|2020-05-13|-0.02|-0.01|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|131654|151007|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:04:07|amer_0362|ESN.TO|Essential Energy Services Ltd.|CAD|Toronto|141856992|Canada|Energy|Oil & Gas Equipment & Services|http://www.essentialenergy.ca|0.25|0.135|18100|0.14|0.12|0.49|-0.5757576|0.069299996|-0.0063899998|-0.05345|16.257|2Q2019/-0.01/-0.02!3Q2019/0.01/0!4Q2019/-0.02/0!1Q2020/-0.04/0|2020-05-13|-0.02|-0.01|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|131654|151007|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:07|amer_0362|ESN.TO|Essential Energy Services Ltd.|CAD|Toronto|141856992|Canada|Energy|Oil & Gas Equipment & Services|http://www.essentialenergy.ca|0.25|0.135|18100|0.14|0.12|0.49|-0.5757576|0.069299996|-0.0063899998|-0.05345|16.257|2Q2019/-0.01/-0.02!3Q2019/0.01/0!4Q2019/-0.02/0!1Q2020/-0.04/0|2020-05-13|-0.02|-0.01|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|131654|151007|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:04:07|amer_0362|ESN.TO|Essential Energy Services Ltd.|CAD|Toronto|141856992|Canada|Energy|Oil & Gas Equipment & Services|http://www.essentialenergy.ca|0.25|0.135|18100|0.14|0.12|0.49|-0.5757576|0.069299996|-0.0063899998|-0.05345|16.257|2Q2019/-0.01/-0.02!3Q2019/0.01/0!4Q2019/-0.02/0!1Q2020/-0.04/0|2020-05-13|-0.02|-0.01|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|131654|151007|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:04:07|amer_0362|ESN.TO|Essential Energy Services Ltd.|CAD|Toronto|141856992|Canada|Energy|Oil & Gas Equipment & Services|http://www.essentialenergy.ca|0.25|0.135|18100|0.14|0.12|0.49|-0.5757576|0.069299996|-0.0063899998|-0.05345|16.257|2Q2019/-0.01/-0.02!3Q2019/0.01/0!4Q2019/-0.02/0!1Q2020/-0.04/0|2020-05-13|-0.02|-0.01|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|131654|151007|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:04:07|amer_0362|ESN.TO|Essential Energy Services Ltd.|CAD|Toronto|141856992|Canada|Energy|Oil & Gas Equipment & Services|http://www.essentialenergy.ca|0.25|0.135|18100|0.14|0.12|0.49|-0.5757576|0.069299996|-0.0063899998|-0.05345|16.257|2Q2019/-0.01/-0.02!3Q2019/0.01/0!4Q2019/-0.02/0!1Q2020/-0.04/0|2020-05-13|-0.02|-0.01|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|131654|151007|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:04:09|amer_0364|SIS.TO|Savaria Corporation|CAD|Toronto|50633800|Canada|Industrials|Specialty Industrial Machinery|http://www.savaria.com|15.26|13.84|176563|13.5|7.31|14.92|0.12979591|0.13593|0.05741|0.11453|29.391|2Q2019/0.11/0.14!3Q2019/0.16/0.13!4Q2019/0.17/0.14!1Q2020/0.11/0.11|2020-08-12|0.07|0.11|0m|0|0|-1m|1|6|-2m|1|5|-3m|0.8|5|3320311|3490910|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:04:09|amer_0364|SIS.TO|Savaria Corporation|CAD|Toronto|50633800|Canada|Industrials|Specialty Industrial Machinery|http://www.savaria.com|15.26|13.84|176563|13.5|7.31|14.92|0.12979591|0.13593|0.05741|0.11453|29.391|2Q2019/0.11/0.14!3Q2019/0.16/0.13!4Q2019/0.17/0.14!1Q2020/0.11/0.11|2020-08-12|0.07|0.11|0m|0|0|-1m|1|6|-2m|1|5|-3m|0.8|5|3320311|3490910|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:04:09|amer_0364|SIS.TO|Savaria Corporation|CAD|Toronto|50633800|Canada|Industrials|Specialty Industrial Machinery|http://www.savaria.com|15.26|13.84|176563|13.5|7.31|14.92|0.12979591|0.13593|0.05741|0.11453|29.391|2Q2019/0.11/0.14!3Q2019/0.16/0.13!4Q2019/0.17/0.14!1Q2020/0.11/0.11|2020-08-12|0.07|0.11|0m|0|0|-1m|1|6|-2m|1|5|-3m|0.8|5|3320311|3490910|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:04:09|amer_0364|SIS.TO|Savaria Corporation|CAD|Toronto|50633800|Canada|Industrials|Specialty Industrial Machinery|http://www.savaria.com|15.26|13.84|176563|13.5|7.31|14.92|0.12979591|0.13593|0.05741|0.11453|29.391|2Q2019/0.11/0.14!3Q2019/0.16/0.13!4Q2019/0.17/0.14!1Q2020/0.11/0.11|2020-08-12|0.07|0.11|0m|0|0|-1m|1|6|-2m|1|5|-3m|0.8|5|3320311|3490910|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:04:09|amer_0364|SIS.TO|Savaria Corporation|CAD|Toronto|50633800|Canada|Industrials|Specialty Industrial Machinery|http://www.savaria.com|15.26|13.84|176563|13.5|7.31|14.92|0.12979591|0.13593|0.05741|0.11453|29.391|2Q2019/0.11/0.14!3Q2019/0.16/0.13!4Q2019/0.17/0.14!1Q2020/0.11/0.11|2020-08-12|0.07|0.11|0m|0|0|-1m|1|6|-2m|1|5|-3m|0.8|5|3320311|3490910|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:04:09|amer_0364|SIS.TO|Savaria Corporation|CAD|Toronto|50633800|Canada|Industrials|Specialty Industrial Machinery|http://www.savaria.com|15.26|13.84|176563|13.5|7.31|14.92|0.12979591|0.13593|0.05741|0.11453|29.391|2Q2019/0.11/0.14!3Q2019/0.16/0.13!4Q2019/0.17/0.14!1Q2020/0.11/0.11|2020-08-12|0.07|0.11|0m|0|0|-1m|1|6|-2m|1|5|-3m|0.8|5|3320311|3490910|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:09|amer_0364|SIS.TO|Savaria Corporation|CAD|Toronto|50633800|Canada|Industrials|Specialty Industrial Machinery|http://www.savaria.com|15.26|13.84|176563|13.5|7.31|14.92|0.12979591|0.13593|0.05741|0.11453|29.391|2Q2019/0.11/0.14!3Q2019/0.16/0.13!4Q2019/0.17/0.14!1Q2020/0.11/0.11|2020-08-12|0.07|0.11|0m|0|0|-1m|1|6|-2m|1|5|-3m|0.8|5|3320311|3490910|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:04:09|amer_0364|SIS.TO|Savaria Corporation|CAD|Toronto|50633800|Canada|Industrials|Specialty Industrial Machinery|http://www.savaria.com|15.26|13.84|176563|13.5|7.31|14.92|0.12979591|0.13593|0.05741|0.11453|29.391|2Q2019/0.11/0.14!3Q2019/0.16/0.13!4Q2019/0.17/0.14!1Q2020/0.11/0.11|2020-08-12|0.07|0.11|0m|0|0|-1m|1|6|-2m|1|5|-3m|0.8|5|3320311|3490910|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:09|amer_0364|SIS.TO|Savaria Corporation|CAD|Toronto|50633800|Canada|Industrials|Specialty Industrial Machinery|http://www.savaria.com|15.26|13.84|176563|13.5|7.31|14.92|0.12979591|0.13593|0.05741|0.11453|29.391|2Q2019/0.11/0.14!3Q2019/0.16/0.13!4Q2019/0.17/0.14!1Q2020/0.11/0.11|2020-08-12|0.07|0.11|0m|0|0|-1m|1|6|-2m|1|5|-3m|0.8|5|3320311|3490910|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:09|amer_0364|SIS.TO|Savaria Corporation|CAD|Toronto|50633800|Canada|Industrials|Specialty Industrial Machinery|http://www.savaria.com|15.26|13.84|176563|13.5|7.31|14.92|0.12979591|0.13593|0.05741|0.11453|29.391|2Q2019/0.11/0.14!3Q2019/0.16/0.13!4Q2019/0.17/0.14!1Q2020/0.11/0.11|2020-08-12|0.07|0.11|0m|0|0|-1m|1|6|-2m|1|5|-3m|0.8|5|3320311|3490910|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:04:09|amer_0364|SIS.TO|Savaria Corporation|CAD|Toronto|50633800|Canada|Industrials|Specialty Industrial Machinery|http://www.savaria.com|15.26|13.84|176563|13.5|7.31|14.92|0.12979591|0.13593|0.05741|0.11453|29.391|2Q2019/0.11/0.14!3Q2019/0.16/0.13!4Q2019/0.17/0.14!1Q2020/0.11/0.11|2020-08-12|0.07|0.11|0m|0|0|-1m|1|6|-2m|1|5|-3m|0.8|5|3320311|3490910|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:04:09|amer_0364|SIS.TO|Savaria Corporation|CAD|Toronto|50633800|Canada|Industrials|Specialty Industrial Machinery|http://www.savaria.com|15.26|13.84|176563|13.5|7.31|14.92|0.12979591|0.13593|0.05741|0.11453|29.391|2Q2019/0.11/0.14!3Q2019/0.16/0.13!4Q2019/0.17/0.14!1Q2020/0.11/0.11|2020-08-12|0.07|0.11|0m|0|0|-1m|1|6|-2m|1|5|-3m|0.8|5|3320311|3490910|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:04:09|amer_0364|SIS.TO|Savaria Corporation|CAD|Toronto|50633800|Canada|Industrials|Specialty Industrial Machinery|http://www.savaria.com|15.26|13.84|176563|13.5|7.31|14.92|0.12979591|0.13593|0.05741|0.11453|29.391|2Q2019/0.11/0.14!3Q2019/0.16/0.13!4Q2019/0.17/0.14!1Q2020/0.11/0.11|2020-08-12|0.07|0.11|0m|0|0|-1m|1|6|-2m|1|5|-3m|0.8|5|3320311|3490910|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:04:09|amer_0364|SIS.TO|Savaria Corporation|CAD|Toronto|50633800|Canada|Industrials|Specialty Industrial Machinery|http://www.savaria.com|15.26|13.84|176563|13.5|7.31|14.92|0.12979591|0.13593|0.05741|0.11453|29.391|2Q2019/0.11/0.14!3Q2019/0.16/0.13!4Q2019/0.17/0.14!1Q2020/0.11/0.11|2020-08-12|0.07|0.11|0m|0|0|-1m|1|6|-2m|1|5|-3m|0.8|5|3320311|3490910|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:09|amer_0364|SIS.TO|Savaria Corporation|CAD|Toronto|50633800|Canada|Industrials|Specialty Industrial Machinery|http://www.savaria.com|15.26|13.84|176563|13.5|7.31|14.92|0.12979591|0.13593|0.05741|0.11453|29.391|2Q2019/0.11/0.14!3Q2019/0.16/0.13!4Q2019/0.17/0.14!1Q2020/0.11/0.11|2020-08-12|0.07|0.11|0m|0|0|-1m|1|6|-2m|1|5|-3m|0.8|5|3320311|3490910|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:04:09|amer_0364|SIS.TO|Savaria Corporation|CAD|Toronto|50633800|Canada|Industrials|Specialty Industrial Machinery|http://www.savaria.com|15.26|13.84|176563|13.5|7.31|14.92|0.12979591|0.13593|0.05741|0.11453|29.391|2Q2019/0.11/0.14!3Q2019/0.16/0.13!4Q2019/0.17/0.14!1Q2020/0.11/0.11|2020-08-12|0.07|0.11|0m|0|0|-1m|1|6|-2m|1|5|-3m|0.8|5|3320311|3490910|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:04:09|amer_0364|SIS.TO|Savaria Corporation|CAD|Toronto|50633800|Canada|Industrials|Specialty Industrial Machinery|http://www.savaria.com|15.26|13.84|176563|13.5|7.31|14.92|0.12979591|0.13593|0.05741|0.11453|29.391|2Q2019/0.11/0.14!3Q2019/0.16/0.13!4Q2019/0.17/0.14!1Q2020/0.11/0.11|2020-08-12|0.07|0.11|0m|0|0|-1m|1|6|-2m|1|5|-3m|0.8|5|3320311|3490910|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:04:09|amer_0364|SIS.TO|Savaria Corporation|CAD|Toronto|50633800|Canada|Industrials|Specialty Industrial Machinery|http://www.savaria.com|15.26|13.84|176563|13.5|7.31|14.92|0.12979591|0.13593|0.05741|0.11453|29.391|2Q2019/0.11/0.14!3Q2019/0.16/0.13!4Q2019/0.17/0.14!1Q2020/0.11/0.11|2020-08-12|0.07|0.11|0m|0|0|-1m|1|6|-2m|1|5|-3m|0.8|5|3320311|3490910|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:04:10|amer_0365|SXP.TO|Supremex Inc.|CAD|Toronto|28130500|Canada|Consumer Cyclical|Packaging & Containers|http://www.supremex.com|2.4|1.16|17850|1.17|1.1|2.72|-0.5486381|0.11139|0.047670003|0.10403|133.426|2Q2019/0.07/0.09!3Q2019/0.04/0.03!4Q2019/0.08/0.12!1Q2020/0.09/0.09|2020-05-15|-0.04|0.07|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|65093|67572|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:04:10|amer_0365|SXP.TO|Supremex Inc.|CAD|Toronto|28130500|Canada|Consumer Cyclical|Packaging & Containers|http://www.supremex.com|2.4|1.16|17850|1.17|1.1|2.72|-0.5486381|0.11139|0.047670003|0.10403|133.426|2Q2019/0.07/0.09!3Q2019/0.04/0.03!4Q2019/0.08/0.12!1Q2020/0.09/0.09|2020-05-15|-0.04|0.07|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|65093|67572|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:04:10|amer_0365|SXP.TO|Supremex Inc.|CAD|Toronto|28130500|Canada|Consumer Cyclical|Packaging & Containers|http://www.supremex.com|2.4|1.16|17850|1.17|1.1|2.72|-0.5486381|0.11139|0.047670003|0.10403|133.426|2Q2019/0.07/0.09!3Q2019/0.04/0.03!4Q2019/0.08/0.12!1Q2020/0.09/0.09|2020-05-15|-0.04|0.07|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|65093|67572|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:04:10|amer_0365|SXP.TO|Supremex Inc.|CAD|Toronto|28130500|Canada|Consumer Cyclical|Packaging & Containers|http://www.supremex.com|2.4|1.16|17850|1.17|1.1|2.72|-0.5486381|0.11139|0.047670003|0.10403|133.426|2Q2019/0.07/0.09!3Q2019/0.04/0.03!4Q2019/0.08/0.12!1Q2020/0.09/0.09|2020-05-15|-0.04|0.07|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|65093|67572|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:04:10|amer_0365|SXP.TO|Supremex Inc.|CAD|Toronto|28130500|Canada|Consumer Cyclical|Packaging & Containers|http://www.supremex.com|2.4|1.16|17850|1.17|1.1|2.72|-0.5486381|0.11139|0.047670003|0.10403|133.426|2Q2019/0.07/0.09!3Q2019/0.04/0.03!4Q2019/0.08/0.12!1Q2020/0.09/0.09|2020-05-15|-0.04|0.07|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|65093|67572|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:04:10|amer_0365|SXP.TO|Supremex Inc.|CAD|Toronto|28130500|Canada|Consumer Cyclical|Packaging & Containers|http://www.supremex.com|2.4|1.16|17850|1.17|1.1|2.72|-0.5486381|0.11139|0.047670003|0.10403|133.426|2Q2019/0.07/0.09!3Q2019/0.04/0.03!4Q2019/0.08/0.12!1Q2020/0.09/0.09|2020-05-15|-0.04|0.07|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|65093|67572|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:04:10|amer_0365|SXP.TO|Supremex Inc.|CAD|Toronto|28130500|Canada|Consumer Cyclical|Packaging & Containers|http://www.supremex.com|2.4|1.16|17850|1.17|1.1|2.72|-0.5486381|0.11139|0.047670003|0.10403|133.426|2Q2019/0.07/0.09!3Q2019/0.04/0.03!4Q2019/0.08/0.12!1Q2020/0.09/0.09|2020-05-15|-0.04|0.07|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|65093|67572|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:10|amer_0365|SXP.TO|Supremex Inc.|CAD|Toronto|28130500|Canada|Consumer Cyclical|Packaging & Containers|http://www.supremex.com|2.4|1.16|17850|1.17|1.1|2.72|-0.5486381|0.11139|0.047670003|0.10403|133.426|2Q2019/0.07/0.09!3Q2019/0.04/0.03!4Q2019/0.08/0.12!1Q2020/0.09/0.09|2020-05-15|-0.04|0.07|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|65093|67572|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:10|amer_0365|SXP.TO|Supremex Inc.|CAD|Toronto|28130500|Canada|Consumer Cyclical|Packaging & Containers|http://www.supremex.com|2.4|1.16|17850|1.17|1.1|2.72|-0.5486381|0.11139|0.047670003|0.10403|133.426|2Q2019/0.07/0.09!3Q2019/0.04/0.03!4Q2019/0.08/0.12!1Q2020/0.09/0.09|2020-05-15|-0.04|0.07|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|65093|67572|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:10|amer_0365|SXP.TO|Supremex Inc.|CAD|Toronto|28130500|Canada|Consumer Cyclical|Packaging & Containers|http://www.supremex.com|2.4|1.16|17850|1.17|1.1|2.72|-0.5486381|0.11139|0.047670003|0.10403|133.426|2Q2019/0.07/0.09!3Q2019/0.04/0.03!4Q2019/0.08/0.12!1Q2020/0.09/0.09|2020-05-15|-0.04|0.07|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|65093|67572|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:04:10|amer_0365|SXP.TO|Supremex Inc.|CAD|Toronto|28130500|Canada|Consumer Cyclical|Packaging & Containers|http://www.supremex.com|2.4|1.16|17850|1.17|1.1|2.72|-0.5486381|0.11139|0.047670003|0.10403|133.426|2Q2019/0.07/0.09!3Q2019/0.04/0.03!4Q2019/0.08/0.12!1Q2020/0.09/0.09|2020-05-15|-0.04|0.07|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|65093|67572|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:04:10|amer_0365|SXP.TO|Supremex Inc.|CAD|Toronto|28130500|Canada|Consumer Cyclical|Packaging & Containers|http://www.supremex.com|2.4|1.16|17850|1.17|1.1|2.72|-0.5486381|0.11139|0.047670003|0.10403|133.426|2Q2019/0.07/0.09!3Q2019/0.04/0.03!4Q2019/0.08/0.12!1Q2020/0.09/0.09|2020-05-15|-0.04|0.07|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|65093|67572|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:04:10|amer_0365|SXP.TO|Supremex Inc.|CAD|Toronto|28130500|Canada|Consumer Cyclical|Packaging & Containers|http://www.supremex.com|2.4|1.16|17850|1.17|1.1|2.72|-0.5486381|0.11139|0.047670003|0.10403|133.426|2Q2019/0.07/0.09!3Q2019/0.04/0.03!4Q2019/0.08/0.12!1Q2020/0.09/0.09|2020-05-15|-0.04|0.07|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|65093|67572|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:04:10|amer_0365|SXP.TO|Supremex Inc.|CAD|Toronto|28130500|Canada|Consumer Cyclical|Packaging & Containers|http://www.supremex.com|2.4|1.16|17850|1.17|1.1|2.72|-0.5486381|0.11139|0.047670003|0.10403|133.426|2Q2019/0.07/0.09!3Q2019/0.04/0.03!4Q2019/0.08/0.12!1Q2020/0.09/0.09|2020-05-15|-0.04|0.07|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|65093|67572|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:10|amer_0365|SXP.TO|Supremex Inc.|CAD|Toronto|28130500|Canada|Consumer Cyclical|Packaging & Containers|http://www.supremex.com|2.4|1.16|17850|1.17|1.1|2.72|-0.5486381|0.11139|0.047670003|0.10403|133.426|2Q2019/0.07/0.09!3Q2019/0.04/0.03!4Q2019/0.08/0.12!1Q2020/0.09/0.09|2020-05-15|-0.04|0.07|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|65093|67572|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:04:10|amer_0365|SXP.TO|Supremex Inc.|CAD|Toronto|28130500|Canada|Consumer Cyclical|Packaging & Containers|http://www.supremex.com|2.4|1.16|17850|1.17|1.1|2.72|-0.5486381|0.11139|0.047670003|0.10403|133.426|2Q2019/0.07/0.09!3Q2019/0.04/0.03!4Q2019/0.08/0.12!1Q2020/0.09/0.09|2020-05-15|-0.04|0.07|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|65093|67572|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:04:10|amer_0365|SXP.TO|Supremex Inc.|CAD|Toronto|28130500|Canada|Consumer Cyclical|Packaging & Containers|http://www.supremex.com|2.4|1.16|17850|1.17|1.1|2.72|-0.5486381|0.11139|0.047670003|0.10403|133.426|2Q2019/0.07/0.09!3Q2019/0.04/0.03!4Q2019/0.08/0.12!1Q2020/0.09/0.09|2020-05-15|-0.04|0.07|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|65093|67572|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:04:10|amer_0365|SXP.TO|Supremex Inc.|CAD|Toronto|28130500|Canada|Consumer Cyclical|Packaging & Containers|http://www.supremex.com|2.4|1.16|17850|1.17|1.1|2.72|-0.5486381|0.11139|0.047670003|0.10403|133.426|2Q2019/0.07/0.09!3Q2019/0.04/0.03!4Q2019/0.08/0.12!1Q2020/0.09/0.09|2020-05-15|-0.04|0.07|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|65093|67572|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:04:12|amer_0366|ZEN.V|ZEN Graphene Solutions Ltd.|CAD|TSXV|83822496|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.zengraphene.com||0.68|7525|0.68|0.26|0.85|1.060606|0|-0.04204|-0.058480002||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|24170|250531|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:04:12|amer_0366|ZEN.V|ZEN Graphene Solutions Ltd.|CAD|TSXV|83822496|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.zengraphene.com||0.68|7525|0.68|0.26|0.85|1.060606|0|-0.04204|-0.058480002||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|24170|250531|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:04:12|amer_0366|ZEN.V|ZEN Graphene Solutions Ltd.|CAD|TSXV|83822496|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.zengraphene.com||0.68|7525|0.68|0.26|0.85|1.060606|0|-0.04204|-0.058480002||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|24170|250531|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:04:12|amer_0366|ZEN.V|ZEN Graphene Solutions Ltd.|CAD|TSXV|83822496|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.zengraphene.com||0.68|7525|0.68|0.26|0.85|1.060606|0|-0.04204|-0.058480002||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|24170|250531|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:04:12|amer_0366|ZEN.V|ZEN Graphene Solutions Ltd.|CAD|TSXV|83822496|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.zengraphene.com||0.68|7525|0.68|0.26|0.85|1.060606|0|-0.04204|-0.058480002||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|24170|250531|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:04:12|amer_0366|ZEN.V|ZEN Graphene Solutions Ltd.|CAD|TSXV|83822496|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.zengraphene.com||0.68|7525|0.68|0.26|0.85|1.060606|0|-0.04204|-0.058480002||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|24170|250531|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:12|amer_0366|ZEN.V|ZEN Graphene Solutions Ltd.|CAD|TSXV|83822496|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.zengraphene.com||0.68|7525|0.68|0.26|0.85|1.060606|0|-0.04204|-0.058480002||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|24170|250531|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:04:12|amer_0366|ZEN.V|ZEN Graphene Solutions Ltd.|CAD|TSXV|83822496|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.zengraphene.com||0.68|7525|0.68|0.26|0.85|1.060606|0|-0.04204|-0.058480002||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|24170|250531|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:12|amer_0366|ZEN.V|ZEN Graphene Solutions Ltd.|CAD|TSXV|83822496|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.zengraphene.com||0.68|7525|0.68|0.26|0.85|1.060606|0|-0.04204|-0.058480002||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|24170|250531|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:12|amer_0366|ZEN.V|ZEN Graphene Solutions Ltd.|CAD|TSXV|83822496|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.zengraphene.com||0.68|7525|0.68|0.26|0.85|1.060606|0|-0.04204|-0.058480002||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|24170|250531|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:04:12|amer_0366|ZEN.V|ZEN Graphene Solutions Ltd.|CAD|TSXV|83822496|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.zengraphene.com||0.68|7525|0.68|0.26|0.85|1.060606|0|-0.04204|-0.058480002||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|24170|250531|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:04:12|amer_0366|ZEN.V|ZEN Graphene Solutions Ltd.|CAD|TSXV|83822496|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.zengraphene.com||0.68|7525|0.68|0.26|0.85|1.060606|0|-0.04204|-0.058480002||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|24170|250531|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:04:12|amer_0366|ZEN.V|ZEN Graphene Solutions Ltd.|CAD|TSXV|83822496|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.zengraphene.com||0.68|7525|0.68|0.26|0.85|1.060606|0|-0.04204|-0.058480002||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|24170|250531|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:04:12|amer_0366|ZEN.V|ZEN Graphene Solutions Ltd.|CAD|TSXV|83822496|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.zengraphene.com||0.68|7525|0.68|0.26|0.85|1.060606|0|-0.04204|-0.058480002||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|24170|250531|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:12|amer_0366|ZEN.V|ZEN Graphene Solutions Ltd.|CAD|TSXV|83822496|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.zengraphene.com||0.68|7525|0.68|0.26|0.85|1.060606|0|-0.04204|-0.058480002||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|24170|250531|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:04:12|amer_0366|ZEN.V|ZEN Graphene Solutions Ltd.|CAD|TSXV|83822496|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.zengraphene.com||0.68|7525|0.68|0.26|0.85|1.060606|0|-0.04204|-0.058480002||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|24170|250531|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:04:12|amer_0366|ZEN.V|ZEN Graphene Solutions Ltd.|CAD|TSXV|83822496|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.zengraphene.com||0.68|7525|0.68|0.26|0.85|1.060606|0|-0.04204|-0.058480002||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|24170|250531|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:04:12|amer_0366|ZEN.V|ZEN Graphene Solutions Ltd.|CAD|TSXV|83822496|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.zengraphene.com||0.68|7525|0.68|0.26|0.85|1.060606|0|-0.04204|-0.058480002||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|24170|250531|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:04:13|amer_0367|PRU.TO|Perseus Mining Limited|CAD|Toronto|1168060032|Australia|Basic Materials|Gold|http://www.perseusmining.com|1.36|1.35|140439|1.27|0.45|1.39|0.9852941|0.38122|0.023529999|0.035720002|9.09|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|460506|482735|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:04:13|amer_0367|PRU.TO|Perseus Mining Limited|CAD|Toronto|1168060032|Australia|Basic Materials|Gold|http://www.perseusmining.com|1.36|1.35|140439|1.27|0.45|1.39|0.9852941|0.38122|0.023529999|0.035720002|9.09|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|460506|482735|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:04:13|amer_0367|PRU.TO|Perseus Mining Limited|CAD|Toronto|1168060032|Australia|Basic Materials|Gold|http://www.perseusmining.com|1.36|1.35|140439|1.27|0.45|1.39|0.9852941|0.38122|0.023529999|0.035720002|9.09|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|460506|482735|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:04:13|amer_0367|PRU.TO|Perseus Mining Limited|CAD|Toronto|1168060032|Australia|Basic Materials|Gold|http://www.perseusmining.com|1.36|1.35|140439|1.27|0.45|1.39|0.9852941|0.38122|0.023529999|0.035720002|9.09|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|460506|482735|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:04:13|amer_0367|PRU.TO|Perseus Mining Limited|CAD|Toronto|1168060032|Australia|Basic Materials|Gold|http://www.perseusmining.com|1.36|1.35|140439|1.27|0.45|1.39|0.9852941|0.38122|0.023529999|0.035720002|9.09|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|460506|482735|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:04:13|amer_0367|PRU.TO|Perseus Mining Limited|CAD|Toronto|1168060032|Australia|Basic Materials|Gold|http://www.perseusmining.com|1.36|1.35|140439|1.27|0.45|1.39|0.9852941|0.38122|0.023529999|0.035720002|9.09|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|460506|482735|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:13|amer_0367|PRU.TO|Perseus Mining Limited|CAD|Toronto|1168060032|Australia|Basic Materials|Gold|http://www.perseusmining.com|1.36|1.35|140439|1.27|0.45|1.39|0.9852941|0.38122|0.023529999|0.035720002|9.09|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|460506|482735|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:04:13|amer_0367|PRU.TO|Perseus Mining Limited|CAD|Toronto|1168060032|Australia|Basic Materials|Gold|http://www.perseusmining.com|1.36|1.35|140439|1.27|0.45|1.39|0.9852941|0.38122|0.023529999|0.035720002|9.09|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|460506|482735|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:13|amer_0367|PRU.TO|Perseus Mining Limited|CAD|Toronto|1168060032|Australia|Basic Materials|Gold|http://www.perseusmining.com|1.36|1.35|140439|1.27|0.45|1.39|0.9852941|0.38122|0.023529999|0.035720002|9.09|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|460506|482735|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:13|amer_0367|PRU.TO|Perseus Mining Limited|CAD|Toronto|1168060032|Australia|Basic Materials|Gold|http://www.perseusmining.com|1.36|1.35|140439|1.27|0.45|1.39|0.9852941|0.38122|0.023529999|0.035720002|9.09|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|460506|482735|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:04:13|amer_0367|PRU.TO|Perseus Mining Limited|CAD|Toronto|1168060032|Australia|Basic Materials|Gold|http://www.perseusmining.com|1.36|1.35|140439|1.27|0.45|1.39|0.9852941|0.38122|0.023529999|0.035720002|9.09|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|460506|482735|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:04:13|amer_0367|PRU.TO|Perseus Mining Limited|CAD|Toronto|1168060032|Australia|Basic Materials|Gold|http://www.perseusmining.com|1.36|1.35|140439|1.27|0.45|1.39|0.9852941|0.38122|0.023529999|0.035720002|9.09|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|460506|482735|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:04:13|amer_0367|PRU.TO|Perseus Mining Limited|CAD|Toronto|1168060032|Australia|Basic Materials|Gold|http://www.perseusmining.com|1.36|1.35|140439|1.27|0.45|1.39|0.9852941|0.38122|0.023529999|0.035720002|9.09|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|460506|482735|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:04:13|amer_0367|PRU.TO|Perseus Mining Limited|CAD|Toronto|1168060032|Australia|Basic Materials|Gold|http://www.perseusmining.com|1.36|1.35|140439|1.27|0.45|1.39|0.9852941|0.38122|0.023529999|0.035720002|9.09|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|460506|482735|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:13|amer_0367|PRU.TO|Perseus Mining Limited|CAD|Toronto|1168060032|Australia|Basic Materials|Gold|http://www.perseusmining.com|1.36|1.35|140439|1.27|0.45|1.39|0.9852941|0.38122|0.023529999|0.035720002|9.09|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|460506|482735|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:04:13|amer_0367|PRU.TO|Perseus Mining Limited|CAD|Toronto|1168060032|Australia|Basic Materials|Gold|http://www.perseusmining.com|1.36|1.35|140439|1.27|0.45|1.39|0.9852941|0.38122|0.023529999|0.035720002|9.09|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|460506|482735|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:04:13|amer_0367|PRU.TO|Perseus Mining Limited|CAD|Toronto|1168060032|Australia|Basic Materials|Gold|http://www.perseusmining.com|1.36|1.35|140439|1.27|0.45|1.39|0.9852941|0.38122|0.023529999|0.035720002|9.09|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|460506|482735|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:04:13|amer_0367|PRU.TO|Perseus Mining Limited|CAD|Toronto|1168060032|Australia|Basic Materials|Gold|http://www.perseusmining.com|1.36|1.35|140439|1.27|0.45|1.39|0.9852941|0.38122|0.023529999|0.035720002|9.09|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|460506|482735|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:04:15|amer_0368|POE.V|Pan Orient Energy Corp.|CAD|TSXV|52959500|Canada|Energy|Oil & Gas E&P|http://www.panorient.ca||0.49|330286|0.59|0.41|2.65|-0.7941177|0|-0.16249001|-0.95049006|0.023|3Q2018/-0.02/0!4Q2018/0.03/0!4Q2019/0/0.03|2020-05-14||-0.02|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|60300|22231|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:04:15|amer_0368|POE.V|Pan Orient Energy Corp.|CAD|TSXV|52959500|Canada|Energy|Oil & Gas E&P|http://www.panorient.ca||0.49|330286|0.59|0.41|2.65|-0.7941177|0|-0.16249001|-0.95049006|0.023|3Q2018/-0.02/0!4Q2018/0.03/0!4Q2019/0/0.03|2020-05-14||-0.02|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|60300|22231|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:04:15|amer_0368|POE.V|Pan Orient Energy Corp.|CAD|TSXV|52959500|Canada|Energy|Oil & Gas E&P|http://www.panorient.ca||0.49|330286|0.59|0.41|2.65|-0.7941177|0|-0.16249001|-0.95049006|0.023|3Q2018/-0.02/0!4Q2018/0.03/0!4Q2019/0/0.03|2020-05-14||-0.02|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|60300|22231|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:04:15|amer_0368|POE.V|Pan Orient Energy Corp.|CAD|TSXV|52959500|Canada|Energy|Oil & Gas E&P|http://www.panorient.ca||0.49|330286|0.59|0.41|2.65|-0.7941177|0|-0.16249001|-0.95049006|0.023|3Q2018/-0.02/0!4Q2018/0.03/0!4Q2019/0/0.03|2020-05-14||-0.02|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|60300|22231|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:04:15|amer_0368|POE.V|Pan Orient Energy Corp.|CAD|TSXV|52959500|Canada|Energy|Oil & Gas E&P|http://www.panorient.ca||0.49|330286|0.59|0.41|2.65|-0.7941177|0|-0.16249001|-0.95049006|0.023|3Q2018/-0.02/0!4Q2018/0.03/0!4Q2019/0/0.03|2020-05-14||-0.02|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|60300|22231|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:04:15|amer_0368|POE.V|Pan Orient Energy Corp.|CAD|TSXV|52959500|Canada|Energy|Oil & Gas E&P|http://www.panorient.ca||0.49|330286|0.59|0.41|2.65|-0.7941177|0|-0.16249001|-0.95049006|0.023|3Q2018/-0.02/0!4Q2018/0.03/0!4Q2019/0/0.03|2020-05-14||-0.02|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|60300|22231|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:15|amer_0368|POE.V|Pan Orient Energy Corp.|CAD|TSXV|52959500|Canada|Energy|Oil & Gas E&P|http://www.panorient.ca||0.49|330286|0.59|0.41|2.65|-0.7941177|0|-0.16249001|-0.95049006|0.023|3Q2018/-0.02/0!4Q2018/0.03/0!4Q2019/0/0.03|2020-05-14||-0.02|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|60300|22231|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:04:15|amer_0368|POE.V|Pan Orient Energy Corp.|CAD|TSXV|52959500|Canada|Energy|Oil & Gas E&P|http://www.panorient.ca||0.49|330286|0.59|0.41|2.65|-0.7941177|0|-0.16249001|-0.95049006|0.023|3Q2018/-0.02/0!4Q2018/0.03/0!4Q2019/0/0.03|2020-05-14||-0.02|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|60300|22231|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:15|amer_0368|POE.V|Pan Orient Energy Corp.|CAD|TSXV|52959500|Canada|Energy|Oil & Gas E&P|http://www.panorient.ca||0.49|330286|0.59|0.41|2.65|-0.7941177|0|-0.16249001|-0.95049006|0.023|3Q2018/-0.02/0!4Q2018/0.03/0!4Q2019/0/0.03|2020-05-14||-0.02|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|60300|22231|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:15|amer_0368|POE.V|Pan Orient Energy Corp.|CAD|TSXV|52959500|Canada|Energy|Oil & Gas E&P|http://www.panorient.ca||0.49|330286|0.59|0.41|2.65|-0.7941177|0|-0.16249001|-0.95049006|0.023|3Q2018/-0.02/0!4Q2018/0.03/0!4Q2019/0/0.03|2020-05-14||-0.02|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|60300|22231|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:04:15|amer_0368|POE.V|Pan Orient Energy Corp.|CAD|TSXV|52959500|Canada|Energy|Oil & Gas E&P|http://www.panorient.ca||0.49|330286|0.59|0.41|2.65|-0.7941177|0|-0.16249001|-0.95049006|0.023|3Q2018/-0.02/0!4Q2018/0.03/0!4Q2019/0/0.03|2020-05-14||-0.02|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|60300|22231|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:04:15|amer_0368|POE.V|Pan Orient Energy Corp.|CAD|TSXV|52959500|Canada|Energy|Oil & Gas E&P|http://www.panorient.ca||0.49|330286|0.59|0.41|2.65|-0.7941177|0|-0.16249001|-0.95049006|0.023|3Q2018/-0.02/0!4Q2018/0.03/0!4Q2019/0/0.03|2020-05-14||-0.02|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|60300|22231|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:04:15|amer_0368|POE.V|Pan Orient Energy Corp.|CAD|TSXV|52959500|Canada|Energy|Oil & Gas E&P|http://www.panorient.ca||0.49|330286|0.59|0.41|2.65|-0.7941177|0|-0.16249001|-0.95049006|0.023|3Q2018/-0.02/0!4Q2018/0.03/0!4Q2019/0/0.03|2020-05-14||-0.02|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|60300|22231|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:15|amer_0368|POE.V|Pan Orient Energy Corp.|CAD|TSXV|52959500|Canada|Energy|Oil & Gas E&P|http://www.panorient.ca||0.49|330286|0.59|0.41|2.65|-0.7941177|0|-0.16249001|-0.95049006|0.023|3Q2018/-0.02/0!4Q2018/0.03/0!4Q2019/0/0.03|2020-05-14||-0.02|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|60300|22231|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:04:15|amer_0368|POE.V|Pan Orient Energy Corp.|CAD|TSXV|52959500|Canada|Energy|Oil & Gas E&P|http://www.panorient.ca||0.49|330286|0.59|0.41|2.65|-0.7941177|0|-0.16249001|-0.95049006|0.023|3Q2018/-0.02/0!4Q2018/0.03/0!4Q2019/0/0.03|2020-05-14||-0.02|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|60300|22231|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:04:15|amer_0368|POE.V|Pan Orient Energy Corp.|CAD|TSXV|52959500|Canada|Energy|Oil & Gas E&P|http://www.panorient.ca||0.49|330286|0.59|0.41|2.65|-0.7941177|0|-0.16249001|-0.95049006|0.023|3Q2018/-0.02/0!4Q2018/0.03/0!4Q2019/0/0.03|2020-05-14||-0.02|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|60300|22231|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:04:15|amer_0368|POE.V|Pan Orient Energy Corp.|CAD|TSXV|52959500|Canada|Energy|Oil & Gas E&P|http://www.panorient.ca||0.49|330286|0.59|0.41|2.65|-0.7941177|0|-0.16249001|-0.95049006|0.023|3Q2018/-0.02/0!4Q2018/0.03/0!4Q2019/0/0.03|2020-05-14||-0.02|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|60300|22231|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:04:15|amer_0368|POE.V|Pan Orient Energy Corp.|CAD|TSXV|52959500|Canada|Energy|Oil & Gas E&P|http://www.panorient.ca||0.49|330286|0.59|0.41|2.65|-0.7941177|0|-0.16249001|-0.95049006|0.023|3Q2018/-0.02/0!4Q2018/0.03/0!4Q2019/0/0.03|2020-05-14||-0.02|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|60300|22231|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:04:16|amer_0369|GMP.TO|GMP Capital Inc.|CAD|Toronto|74162000|Canada|Financial Services|Capital Markets|http://www.gmpcapital.com|5|1.34|17994|1.29|1.07|2.84|-0.49433964|0|-0.00974|-0.07339|9.58||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|265890|268136|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:04:16|amer_0369|GMP.TO|GMP Capital Inc.|CAD|Toronto|74162000|Canada|Financial Services|Capital Markets|http://www.gmpcapital.com|5|1.34|17994|1.29|1.07|2.84|-0.49433964|0|-0.00974|-0.07339|9.58||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|265890|268136|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:04:16|amer_0369|GMP.TO|GMP Capital Inc.|CAD|Toronto|74162000|Canada|Financial Services|Capital Markets|http://www.gmpcapital.com|5|1.34|17994|1.29|1.07|2.84|-0.49433964|0|-0.00974|-0.07339|9.58||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|265890|268136|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:04:16|amer_0369|GMP.TO|GMP Capital Inc.|CAD|Toronto|74162000|Canada|Financial Services|Capital Markets|http://www.gmpcapital.com|5|1.34|17994|1.29|1.07|2.84|-0.49433964|0|-0.00974|-0.07339|9.58||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|265890|268136|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:04:16|amer_0369|GMP.TO|GMP Capital Inc.|CAD|Toronto|74162000|Canada|Financial Services|Capital Markets|http://www.gmpcapital.com|5|1.34|17994|1.29|1.07|2.84|-0.49433964|0|-0.00974|-0.07339|9.58||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|265890|268136|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:04:16|amer_0369|GMP.TO|GMP Capital Inc.|CAD|Toronto|74162000|Canada|Financial Services|Capital Markets|http://www.gmpcapital.com|5|1.34|17994|1.29|1.07|2.84|-0.49433964|0|-0.00974|-0.07339|9.58||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|265890|268136|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:16|amer_0369|GMP.TO|GMP Capital Inc.|CAD|Toronto|74162000|Canada|Financial Services|Capital Markets|http://www.gmpcapital.com|5|1.34|17994|1.29|1.07|2.84|-0.49433964|0|-0.00974|-0.07339|9.58||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|265890|268136|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:04:16|amer_0369|GMP.TO|GMP Capital Inc.|CAD|Toronto|74162000|Canada|Financial Services|Capital Markets|http://www.gmpcapital.com|5|1.34|17994|1.29|1.07|2.84|-0.49433964|0|-0.00974|-0.07339|9.58||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|265890|268136|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:16|amer_0369|GMP.TO|GMP Capital Inc.|CAD|Toronto|74162000|Canada|Financial Services|Capital Markets|http://www.gmpcapital.com|5|1.34|17994|1.29|1.07|2.84|-0.49433964|0|-0.00974|-0.07339|9.58||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|265890|268136|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:16|amer_0369|GMP.TO|GMP Capital Inc.|CAD|Toronto|74162000|Canada|Financial Services|Capital Markets|http://www.gmpcapital.com|5|1.34|17994|1.29|1.07|2.84|-0.49433964|0|-0.00974|-0.07339|9.58||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|265890|268136|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:04:16|amer_0369|GMP.TO|GMP Capital Inc.|CAD|Toronto|74162000|Canada|Financial Services|Capital Markets|http://www.gmpcapital.com|5|1.34|17994|1.29|1.07|2.84|-0.49433964|0|-0.00974|-0.07339|9.58||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|265890|268136|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:04:16|amer_0369|GMP.TO|GMP Capital Inc.|CAD|Toronto|74162000|Canada|Financial Services|Capital Markets|http://www.gmpcapital.com|5|1.34|17994|1.29|1.07|2.84|-0.49433964|0|-0.00974|-0.07339|9.58||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|265890|268136|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:04:16|amer_0369|GMP.TO|GMP Capital Inc.|CAD|Toronto|74162000|Canada|Financial Services|Capital Markets|http://www.gmpcapital.com|5|1.34|17994|1.29|1.07|2.84|-0.49433964|0|-0.00974|-0.07339|9.58||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|265890|268136|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:16|amer_0369|GMP.TO|GMP Capital Inc.|CAD|Toronto|74162000|Canada|Financial Services|Capital Markets|http://www.gmpcapital.com|5|1.34|17994|1.29|1.07|2.84|-0.49433964|0|-0.00974|-0.07339|9.58||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|265890|268136|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:04:16|amer_0369|GMP.TO|GMP Capital Inc.|CAD|Toronto|74162000|Canada|Financial Services|Capital Markets|http://www.gmpcapital.com|5|1.34|17994|1.29|1.07|2.84|-0.49433964|0|-0.00974|-0.07339|9.58||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|265890|268136|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:04:16|amer_0369|GMP.TO|GMP Capital Inc.|CAD|Toronto|74162000|Canada|Financial Services|Capital Markets|http://www.gmpcapital.com|5|1.34|17994|1.29|1.07|2.84|-0.49433964|0|-0.00974|-0.07339|9.58||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|265890|268136|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:04:16|amer_0369|GMP.TO|GMP Capital Inc.|CAD|Toronto|74162000|Canada|Financial Services|Capital Markets|http://www.gmpcapital.com|5|1.34|17994|1.29|1.07|2.84|-0.49433964|0|-0.00974|-0.07339|9.58||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|265890|268136|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:04:16|amer_0369|GMP.TO|GMP Capital Inc.|CAD|Toronto|74162000|Canada|Financial Services|Capital Markets|http://www.gmpcapital.com|5|1.34|17994|1.29|1.07|2.84|-0.49433964|0|-0.00974|-0.07339|9.58||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|265890|268136|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:04:18|amer_0370|TPH.TO|Temple Hotels Inc.|CAD|Toronto|75059800||||||2.095|1200|2.095|1.68|2.13|||||||2020-02-21|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:04:18|amer_0370|TPH.TO|Temple Hotels Inc.|CAD|Toronto|75059800||||||2.095|1200|2.095|1.68|2.13|||||||2020-02-21|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:04:18|amer_0370|TPH.TO|Temple Hotels Inc.|CAD|Toronto|75059800||||||2.095|1200|2.095|1.68|2.13|||||||2020-02-21|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:04:18|amer_0370|TPH.TO|Temple Hotels Inc.|CAD|Toronto|75059800||||||2.095|1200|2.095|1.68|2.13|||||||2020-02-21|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:04:18|amer_0370|TPH.TO|Temple Hotels Inc.|CAD|Toronto|75059800||||||2.095|1200|2.095|1.68|2.13|||||||2020-02-21|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:18|amer_0370|TPH.TO|Temple Hotels Inc.|CAD|Toronto|75059800||||||2.095|1200|2.095|1.68|2.13|||||||2020-02-21|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:04:18|amer_0370|TPH.TO|Temple Hotels Inc.|CAD|Toronto|75059800||||||2.095|1200|2.095|1.68|2.13|||||||2020-02-21|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:04:18|amer_0370|TPH.TO|Temple Hotels Inc.|CAD|Toronto|75059800||||||2.095|1200|2.095|1.68|2.13|||||||2020-02-21|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:18|amer_0370|TPH.TO|Temple Hotels Inc.|CAD|Toronto|75059800||||||2.095|1200|2.095|1.68|2.13|||||||2020-02-21|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:18|amer_0370|TPH.TO|Temple Hotels Inc.|CAD|Toronto|75059800||||||2.095|1200|2.095|1.68|2.13|||||||2020-02-21|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:04:18|amer_0370|TPH.TO|Temple Hotels Inc.|CAD|Toronto|75059800||||||2.095|1200|2.095|1.68|2.13|||||||2020-02-21|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:04:18|amer_0370|TPH.TO|Temple Hotels Inc.|CAD|Toronto|75059800||||||2.095|1200|2.095|1.68|2.13|||||||2020-02-21|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:04:18|amer_0370|TPH.TO|Temple Hotels Inc.|CAD|Toronto|75059800||||||2.095|1200|2.095|1.68|2.13|||||||2020-02-21|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:04:18|amer_0370|TPH.TO|Temple Hotels Inc.|CAD|Toronto|75059800||||||2.095|1200|2.095|1.68|2.13|||||||2020-02-21|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:18|amer_0370|TPH.TO|Temple Hotels Inc.|CAD|Toronto|75059800||||||2.095|1200|2.095|1.68|2.13|||||||2020-02-21|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:04:18|amer_0370|TPH.TO|Temple Hotels Inc.|CAD|Toronto|75059800||||||2.095|1200|2.095|1.68|2.13|||||||2020-02-21|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:04:18|amer_0370|TPH.TO|Temple Hotels Inc.|CAD|Toronto|75059800||||||2.095|1200|2.095|1.68|2.13|||||||2020-02-21|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:04:18|amer_0370|TPH.TO|Temple Hotels Inc.|CAD|Toronto|75059800||||||2.095|1200|2.095|1.68|2.13|||||||2020-02-21|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:04:19|amer_0372|SUM.TO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:04:19|amer_0372|SUM.TO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:04:19|amer_0372|SUM.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:04:19|amer_0372|SUM.TO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:04:19|amer_0372|SUM.TO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:04:19|amer_0372|SUM.TO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:19|amer_0372|SUM.TO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:04:19|amer_0372|SUM.TO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:19|amer_0372|SUM.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:19|amer_0372|SUM.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:04:19|amer_0372|SUM.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:04:19|amer_0372|SUM.TO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:04:19|amer_0372|SUM.TO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:04:19|amer_0372|SUM.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:19|amer_0372|SUM.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:04:19|amer_0372|SUM.TO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:04:19|amer_0372|SUM.TO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:04:19|amer_0372|SUM.TO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:04:20|amer_0374|E.TO|Enterprise Group, Inc.|CAD|Toronto|50266900|Canada|Industrials|Engineering & Construction|http://www.enterprisegrp.ca|0.96|0.155|3000|0.155|0.1|0.21|-0.058823586|0.064569995|-0.03507|-0.120129995|32.912||2018-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|19401|9693|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:04:20|amer_0374|E.TO|Enterprise Group, Inc.|CAD|Toronto|50266900|Canada|Industrials|Engineering & Construction|http://www.enterprisegrp.ca|0.96|0.155|3000|0.155|0.1|0.21|-0.058823586|0.064569995|-0.03507|-0.120129995|32.912||2018-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|19401|9693|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:04:20|amer_0374|E.TO|Enterprise Group, Inc.|CAD|Toronto|50266900|Canada|Industrials|Engineering & Construction|http://www.enterprisegrp.ca|0.96|0.155|3000|0.155|0.1|0.21|-0.058823586|0.064569995|-0.03507|-0.120129995|32.912||2018-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|19401|9693|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:04:20|amer_0374|E.TO|Enterprise Group, Inc.|CAD|Toronto|50266900|Canada|Industrials|Engineering & Construction|http://www.enterprisegrp.ca|0.96|0.155|3000|0.155|0.1|0.21|-0.058823586|0.064569995|-0.03507|-0.120129995|32.912||2018-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|19401|9693|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:04:20|amer_0374|E.TO|Enterprise Group, Inc.|CAD|Toronto|50266900|Canada|Industrials|Engineering & Construction|http://www.enterprisegrp.ca|0.96|0.155|3000|0.155|0.1|0.21|-0.058823586|0.064569995|-0.03507|-0.120129995|32.912||2018-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|19401|9693|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:04:20|amer_0374|E.TO|Enterprise Group, Inc.|CAD|Toronto|50266900|Canada|Industrials|Engineering & Construction|http://www.enterprisegrp.ca|0.96|0.155|3000|0.155|0.1|0.21|-0.058823586|0.064569995|-0.03507|-0.120129995|32.912||2018-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|19401|9693|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:20|amer_0374|E.TO|Enterprise Group, Inc.|CAD|Toronto|50266900|Canada|Industrials|Engineering & Construction|http://www.enterprisegrp.ca|0.96|0.155|3000|0.155|0.1|0.21|-0.058823586|0.064569995|-0.03507|-0.120129995|32.912||2018-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|19401|9693|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:04:20|amer_0374|E.TO|Enterprise Group, Inc.|CAD|Toronto|50266900|Canada|Industrials|Engineering & Construction|http://www.enterprisegrp.ca|0.96|0.155|3000|0.155|0.1|0.21|-0.058823586|0.064569995|-0.03507|-0.120129995|32.912||2018-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|19401|9693|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:20|amer_0374|E.TO|Enterprise Group, Inc.|CAD|Toronto|50266900|Canada|Industrials|Engineering & Construction|http://www.enterprisegrp.ca|0.96|0.155|3000|0.155|0.1|0.21|-0.058823586|0.064569995|-0.03507|-0.120129995|32.912||2018-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|19401|9693|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:20|amer_0374|E.TO|Enterprise Group, Inc.|CAD|Toronto|50266900|Canada|Industrials|Engineering & Construction|http://www.enterprisegrp.ca|0.96|0.155|3000|0.155|0.1|0.21|-0.058823586|0.064569995|-0.03507|-0.120129995|32.912||2018-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|19401|9693|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:04:20|amer_0374|E.TO|Enterprise Group, Inc.|CAD|Toronto|50266900|Canada|Industrials|Engineering & Construction|http://www.enterprisegrp.ca|0.96|0.155|3000|0.155|0.1|0.21|-0.058823586|0.064569995|-0.03507|-0.120129995|32.912||2018-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|19401|9693|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:04:20|amer_0374|E.TO|Enterprise Group, Inc.|CAD|Toronto|50266900|Canada|Industrials|Engineering & Construction|http://www.enterprisegrp.ca|0.96|0.155|3000|0.155|0.1|0.21|-0.058823586|0.064569995|-0.03507|-0.120129995|32.912||2018-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|19401|9693|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:04:20|amer_0374|E.TO|Enterprise Group, Inc.|CAD|Toronto|50266900|Canada|Industrials|Engineering & Construction|http://www.enterprisegrp.ca|0.96|0.155|3000|0.155|0.1|0.21|-0.058823586|0.064569995|-0.03507|-0.120129995|32.912||2018-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|19401|9693|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:04:20|amer_0374|E.TO|Enterprise Group, Inc.|CAD|Toronto|50266900|Canada|Industrials|Engineering & Construction|http://www.enterprisegrp.ca|0.96|0.155|3000|0.155|0.1|0.21|-0.058823586|0.064569995|-0.03507|-0.120129995|32.912||2018-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|19401|9693|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:20|amer_0374|E.TO|Enterprise Group, Inc.|CAD|Toronto|50266900|Canada|Industrials|Engineering & Construction|http://www.enterprisegrp.ca|0.96|0.155|3000|0.155|0.1|0.21|-0.058823586|0.064569995|-0.03507|-0.120129995|32.912||2018-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|19401|9693|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:04:20|amer_0374|E.TO|Enterprise Group, Inc.|CAD|Toronto|50266900|Canada|Industrials|Engineering & Construction|http://www.enterprisegrp.ca|0.96|0.155|3000|0.155|0.1|0.21|-0.058823586|0.064569995|-0.03507|-0.120129995|32.912||2018-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|19401|9693|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:04:20|amer_0374|E.TO|Enterprise Group, Inc.|CAD|Toronto|50266900|Canada|Industrials|Engineering & Construction|http://www.enterprisegrp.ca|0.96|0.155|3000|0.155|0.1|0.21|-0.058823586|0.064569995|-0.03507|-0.120129995|32.912||2018-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|19401|9693|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:04:20|amer_0374|E.TO|Enterprise Group, Inc.|CAD|Toronto|50266900|Canada|Industrials|Engineering & Construction|http://www.enterprisegrp.ca|0.96|0.155|3000|0.155|0.1|0.21|-0.058823586|0.064569995|-0.03507|-0.120129995|32.912||2018-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|19401|9693|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:04:22|amer_0378|MVN.V||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:04:22|amer_0378|MVN.V||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:04:22|amer_0378|MVN.V||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:04:22|amer_0378|MVN.V||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:04:22|amer_0378|MVN.V||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:04:22|amer_0378|MVN.V||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:04:22|amer_0378|MVN.V||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:22|amer_0378|MVN.V||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:22|amer_0378|MVN.V||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:22|amer_0378|MVN.V||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:04:22|amer_0378|MVN.V||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:04:22|amer_0378|MVN.V||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:04:22|amer_0378|MVN.V||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:04:22|amer_0378|MVN.V||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:22|amer_0378|MVN.V||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:04:22|amer_0378|MVN.V||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:04:22|amer_0378|MVN.V||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:04:22|amer_0378|MVN.V||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:04:23|amer_0379|TML.TO|Treasury Metals Inc.|CAD|Toronto|169728992|Canada|Basic Materials|Gold|http://www.treasurymetals.com|0.68|0.53|87882|0.53|0.15|0.61|0.8928571|0|-0.01827|-0.05846|8.312|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|136282|26709|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:04:23|amer_0379|TML.TO|Treasury Metals Inc.|CAD|Toronto|169728992|Canada|Basic Materials|Gold|http://www.treasurymetals.com|0.68|0.53|87882|0.53|0.15|0.61|0.8928571|0|-0.01827|-0.05846|8.312|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|136282|26709|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:04:23|amer_0379|TML.TO|Treasury Metals Inc.|CAD|Toronto|169728992|Canada|Basic Materials|Gold|http://www.treasurymetals.com|0.68|0.53|87882|0.53|0.15|0.61|0.8928571|0|-0.01827|-0.05846|8.312|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|136282|26709|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:04:23|amer_0379|TML.TO|Treasury Metals Inc.|CAD|Toronto|169728992|Canada|Basic Materials|Gold|http://www.treasurymetals.com|0.68|0.53|87882|0.53|0.15|0.61|0.8928571|0|-0.01827|-0.05846|8.312|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|136282|26709|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:04:23|amer_0379|TML.TO|Treasury Metals Inc.|CAD|Toronto|169728992|Canada|Basic Materials|Gold|http://www.treasurymetals.com|0.68|0.53|87882|0.53|0.15|0.61|0.8928571|0|-0.01827|-0.05846|8.312|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|136282|26709|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:04:23|amer_0379|TML.TO|Treasury Metals Inc.|CAD|Toronto|169728992|Canada|Basic Materials|Gold|http://www.treasurymetals.com|0.68|0.53|87882|0.53|0.15|0.61|0.8928571|0|-0.01827|-0.05846|8.312|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|136282|26709|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:23|amer_0379|TML.TO|Treasury Metals Inc.|CAD|Toronto|169728992|Canada|Basic Materials|Gold|http://www.treasurymetals.com|0.68|0.53|87882|0.53|0.15|0.61|0.8928571|0|-0.01827|-0.05846|8.312|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|136282|26709|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:04:23|amer_0379|TML.TO|Treasury Metals Inc.|CAD|Toronto|169728992|Canada|Basic Materials|Gold|http://www.treasurymetals.com|0.68|0.53|87882|0.53|0.15|0.61|0.8928571|0|-0.01827|-0.05846|8.312|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|136282|26709|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:23|amer_0379|TML.TO|Treasury Metals Inc.|CAD|Toronto|169728992|Canada|Basic Materials|Gold|http://www.treasurymetals.com|0.68|0.53|87882|0.53|0.15|0.61|0.8928571|0|-0.01827|-0.05846|8.312|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|136282|26709|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:23|amer_0379|TML.TO|Treasury Metals Inc.|CAD|Toronto|169728992|Canada|Basic Materials|Gold|http://www.treasurymetals.com|0.68|0.53|87882|0.53|0.15|0.61|0.8928571|0|-0.01827|-0.05846|8.312|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|136282|26709|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:04:23|amer_0379|TML.TO|Treasury Metals Inc.|CAD|Toronto|169728992|Canada|Basic Materials|Gold|http://www.treasurymetals.com|0.68|0.53|87882|0.53|0.15|0.61|0.8928571|0|-0.01827|-0.05846|8.312|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|136282|26709|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:04:23|amer_0379|TML.TO|Treasury Metals Inc.|CAD|Toronto|169728992|Canada|Basic Materials|Gold|http://www.treasurymetals.com|0.68|0.53|87882|0.53|0.15|0.61|0.8928571|0|-0.01827|-0.05846|8.312|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|136282|26709|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:04:23|amer_0379|TML.TO|Treasury Metals Inc.|CAD|Toronto|169728992|Canada|Basic Materials|Gold|http://www.treasurymetals.com|0.68|0.53|87882|0.53|0.15|0.61|0.8928571|0|-0.01827|-0.05846|8.312|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|136282|26709|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:04:23|amer_0379|TML.TO|Treasury Metals Inc.|CAD|Toronto|169728992|Canada|Basic Materials|Gold|http://www.treasurymetals.com|0.68|0.53|87882|0.53|0.15|0.61|0.8928571|0|-0.01827|-0.05846|8.312|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|136282|26709|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:23|amer_0379|TML.TO|Treasury Metals Inc.|CAD|Toronto|169728992|Canada|Basic Materials|Gold|http://www.treasurymetals.com|0.68|0.53|87882|0.53|0.15|0.61|0.8928571|0|-0.01827|-0.05846|8.312|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|136282|26709|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:04:23|amer_0379|TML.TO|Treasury Metals Inc.|CAD|Toronto|169728992|Canada|Basic Materials|Gold|http://www.treasurymetals.com|0.68|0.53|87882|0.53|0.15|0.61|0.8928571|0|-0.01827|-0.05846|8.312|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|136282|26709|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:04:23|amer_0379|TML.TO|Treasury Metals Inc.|CAD|Toronto|169728992|Canada|Basic Materials|Gold|http://www.treasurymetals.com|0.68|0.53|87882|0.53|0.15|0.61|0.8928571|0|-0.01827|-0.05846|8.312|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|136282|26709|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:04:23|amer_0379|TML.TO|Treasury Metals Inc.|CAD|Toronto|169728992|Canada|Basic Materials|Gold|http://www.treasurymetals.com|0.68|0.53|87882|0.53|0.15|0.61|0.8928571|0|-0.01827|-0.05846|8.312|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|136282|26709|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:04:25|amer_0380|NTB.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:04:25|amer_0380|NTB.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:04:25|amer_0380|NTB.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:04:25|amer_0380|NTB.TO|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:04:25|amer_0380|NTB.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:04:25|amer_0380|NTB.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:04:25|amer_0380|NTB.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:25|amer_0380|NTB.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:25|amer_0380|NTB.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:25|amer_0380|NTB.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:04:25|amer_0380|NTB.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:04:25|amer_0380|NTB.TO|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:04:25|amer_0380|NTB.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:04:25|amer_0380|NTB.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:25|amer_0380|NTB.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:04:25|amer_0380|NTB.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:04:25|amer_0380|NTB.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:04:25|amer_0380|NTB.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:04:26|amer_0383|IB.V|IBC Advanced Alloys Corp.|CAD|TSXV|61178100|United States|Industrials|Metal Fabrication|http://www.ibcadvancedalloys.com|0.9|0.19|5000|0.185|0.1|0.3|0.1875|-0.03029|-0.04998|-0.49719003|190.251|1Q2015/-0.1/-0.1|2020-05-11||-0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6866|88|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:04:26|amer_0383|IB.V|IBC Advanced Alloys Corp.|CAD|TSXV|61178100|United States|Industrials|Metal Fabrication|http://www.ibcadvancedalloys.com|0.9|0.19|5000|0.185|0.1|0.3|0.1875|-0.03029|-0.04998|-0.49719003|190.251|1Q2015/-0.1/-0.1|2020-05-11||-0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6866|88|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:04:26|amer_0383|IB.V|IBC Advanced Alloys Corp.|CAD|TSXV|61178100|United States|Industrials|Metal Fabrication|http://www.ibcadvancedalloys.com|0.9|0.19|5000|0.185|0.1|0.3|0.1875|-0.03029|-0.04998|-0.49719003|190.251|1Q2015/-0.1/-0.1|2020-05-11||-0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6866|88|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:04:26|amer_0383|IB.V|IBC Advanced Alloys Corp.|CAD|TSXV|61178100|United States|Industrials|Metal Fabrication|http://www.ibcadvancedalloys.com|0.9|0.19|5000|0.185|0.1|0.3|0.1875|-0.03029|-0.04998|-0.49719003|190.251|1Q2015/-0.1/-0.1|2020-05-11||-0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6866|88|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:04:26|amer_0383|IB.V|IBC Advanced Alloys Corp.|CAD|TSXV|61178100|United States|Industrials|Metal Fabrication|http://www.ibcadvancedalloys.com|0.9|0.19|5000|0.185|0.1|0.3|0.1875|-0.03029|-0.04998|-0.49719003|190.251|1Q2015/-0.1/-0.1|2020-05-11||-0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6866|88|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:04:26|amer_0383|IB.V|IBC Advanced Alloys Corp.|CAD|TSXV|61178100|United States|Industrials|Metal Fabrication|http://www.ibcadvancedalloys.com|0.9|0.19|5000|0.185|0.1|0.3|0.1875|-0.03029|-0.04998|-0.49719003|190.251|1Q2015/-0.1/-0.1|2020-05-11||-0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6866|88|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:26|amer_0383|IB.V|IBC Advanced Alloys Corp.|CAD|TSXV|61178100|United States|Industrials|Metal Fabrication|http://www.ibcadvancedalloys.com|0.9|0.19|5000|0.185|0.1|0.3|0.1875|-0.03029|-0.04998|-0.49719003|190.251|1Q2015/-0.1/-0.1|2020-05-11||-0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6866|88|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:04:26|amer_0383|IB.V|IBC Advanced Alloys Corp.|CAD|TSXV|61178100|United States|Industrials|Metal Fabrication|http://www.ibcadvancedalloys.com|0.9|0.19|5000|0.185|0.1|0.3|0.1875|-0.03029|-0.04998|-0.49719003|190.251|1Q2015/-0.1/-0.1|2020-05-11||-0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6866|88|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:26|amer_0383|IB.V|IBC Advanced Alloys Corp.|CAD|TSXV|61178100|United States|Industrials|Metal Fabrication|http://www.ibcadvancedalloys.com|0.9|0.19|5000|0.185|0.1|0.3|0.1875|-0.03029|-0.04998|-0.49719003|190.251|1Q2015/-0.1/-0.1|2020-05-11||-0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6866|88|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:26|amer_0383|IB.V|IBC Advanced Alloys Corp.|CAD|TSXV|61178100|United States|Industrials|Metal Fabrication|http://www.ibcadvancedalloys.com|0.9|0.19|5000|0.185|0.1|0.3|0.1875|-0.03029|-0.04998|-0.49719003|190.251|1Q2015/-0.1/-0.1|2020-05-11||-0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6866|88|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:04:26|amer_0383|IB.V|IBC Advanced Alloys Corp.|CAD|TSXV|61178100|United States|Industrials|Metal Fabrication|http://www.ibcadvancedalloys.com|0.9|0.19|5000|0.185|0.1|0.3|0.1875|-0.03029|-0.04998|-0.49719003|190.251|1Q2015/-0.1/-0.1|2020-05-11||-0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6866|88|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:04:26|amer_0383|IB.V|IBC Advanced Alloys Corp.|CAD|TSXV|61178100|United States|Industrials|Metal Fabrication|http://www.ibcadvancedalloys.com|0.9|0.19|5000|0.185|0.1|0.3|0.1875|-0.03029|-0.04998|-0.49719003|190.251|1Q2015/-0.1/-0.1|2020-05-11||-0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6866|88|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:04:26|amer_0383|IB.V|IBC Advanced Alloys Corp.|CAD|TSXV|61178100|United States|Industrials|Metal Fabrication|http://www.ibcadvancedalloys.com|0.9|0.19|5000|0.185|0.1|0.3|0.1875|-0.03029|-0.04998|-0.49719003|190.251|1Q2015/-0.1/-0.1|2020-05-11||-0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6866|88|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:26|amer_0383|IB.V|IBC Advanced Alloys Corp.|CAD|TSXV|61178100|United States|Industrials|Metal Fabrication|http://www.ibcadvancedalloys.com|0.9|0.19|5000|0.185|0.1|0.3|0.1875|-0.03029|-0.04998|-0.49719003|190.251|1Q2015/-0.1/-0.1|2020-05-11||-0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6866|88|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:04:26|amer_0383|IB.V|IBC Advanced Alloys Corp.|CAD|TSXV|61178100|United States|Industrials|Metal Fabrication|http://www.ibcadvancedalloys.com|0.9|0.19|5000|0.185|0.1|0.3|0.1875|-0.03029|-0.04998|-0.49719003|190.251|1Q2015/-0.1/-0.1|2020-05-11||-0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6866|88|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:04:26|amer_0383|IB.V|IBC Advanced Alloys Corp.|CAD|TSXV|61178100|United States|Industrials|Metal Fabrication|http://www.ibcadvancedalloys.com|0.9|0.19|5000|0.185|0.1|0.3|0.1875|-0.03029|-0.04998|-0.49719003|190.251|1Q2015/-0.1/-0.1|2020-05-11||-0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6866|88|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:04:26|amer_0383|IB.V|IBC Advanced Alloys Corp.|CAD|TSXV|61178100|United States|Industrials|Metal Fabrication|http://www.ibcadvancedalloys.com|0.9|0.19|5000|0.185|0.1|0.3|0.1875|-0.03029|-0.04998|-0.49719003|190.251|1Q2015/-0.1/-0.1|2020-05-11||-0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6866|88|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:04:26|amer_0383|IB.V|IBC Advanced Alloys Corp.|CAD|TSXV|61178100|United States|Industrials|Metal Fabrication|http://www.ibcadvancedalloys.com|0.9|0.19|5000|0.185|0.1|0.3|0.1875|-0.03029|-0.04998|-0.49719003|190.251|1Q2015/-0.1/-0.1|2020-05-11||-0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6866|88|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:04:28|amer_0384|GXI.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:04:28|amer_0384|GXI.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:04:28|amer_0384|GXI.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:04:28|amer_0384|GXI.TO|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:04:28|amer_0384|GXI.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:04:28|amer_0384|GXI.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:28|amer_0384|GXI.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:04:28|amer_0384|GXI.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:28|amer_0384|GXI.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:28|amer_0384|GXI.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:04:28|amer_0384|GXI.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:04:28|amer_0384|GXI.TO|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:04:28|amer_0384|GXI.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:28|amer_0384|GXI.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:04:28|amer_0384|GXI.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:04:28|amer_0384|GXI.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:04:28|amer_0384|GXI.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:04:28|amer_0384|GXI.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:04:29|amer_0385|RGX.TO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:04:29|amer_0385|RGX.TO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:04:29|amer_0385|RGX.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:04:29|amer_0385|RGX.TO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:04:29|amer_0385|RGX.TO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:04:29|amer_0385|RGX.TO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:04:29|amer_0385|RGX.TO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:29|amer_0385|RGX.TO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:29|amer_0385|RGX.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:29|amer_0385|RGX.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:04:29|amer_0385|RGX.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:04:29|amer_0385|RGX.TO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:04:29|amer_0385|RGX.TO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:04:29|amer_0385|RGX.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:29|amer_0385|RGX.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:04:29|amer_0385|RGX.TO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:04:29|amer_0385|RGX.TO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:04:29|amer_0385|RGX.TO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:04:30|amer_0386|ELR.TO|Eastern Platinum Limited|CAD|Toronto|100599000|Canada|Basic Materials|Other Precious Metals & Mining|http://eastplats.com|0.74|0.34|150|0.34|0.18|0.72|0.41666675|-0.0014599999|-0.00895|-0.12405|66.689||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|12675|14684|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:04:30|amer_0386|ELR.TO|Eastern Platinum Limited|CAD|Toronto|100599000|Canada|Basic Materials|Other Precious Metals & Mining|http://eastplats.com|0.74|0.34|150|0.34|0.18|0.72|0.41666675|-0.0014599999|-0.00895|-0.12405|66.689||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|12675|14684|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:04:30|amer_0386|ELR.TO|Eastern Platinum Limited|CAD|Toronto|100599000|Canada|Basic Materials|Other Precious Metals & Mining|http://eastplats.com|0.74|0.34|150|0.34|0.18|0.72|0.41666675|-0.0014599999|-0.00895|-0.12405|66.689||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|12675|14684|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:04:30|amer_0386|ELR.TO|Eastern Platinum Limited|CAD|Toronto|100599000|Canada|Basic Materials|Other Precious Metals & Mining|http://eastplats.com|0.74|0.34|150|0.34|0.18|0.72|0.41666675|-0.0014599999|-0.00895|-0.12405|66.689||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|12675|14684|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:04:30|amer_0386|ELR.TO|Eastern Platinum Limited|CAD|Toronto|100599000|Canada|Basic Materials|Other Precious Metals & Mining|http://eastplats.com|0.74|0.34|150|0.34|0.18|0.72|0.41666675|-0.0014599999|-0.00895|-0.12405|66.689||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|12675|14684|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:04:30|amer_0386|ELR.TO|Eastern Platinum Limited|CAD|Toronto|100599000|Canada|Basic Materials|Other Precious Metals & Mining|http://eastplats.com|0.74|0.34|150|0.34|0.18|0.72|0.41666675|-0.0014599999|-0.00895|-0.12405|66.689||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|12675|14684|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:30|amer_0386|ELR.TO|Eastern Platinum Limited|CAD|Toronto|100599000|Canada|Basic Materials|Other Precious Metals & Mining|http://eastplats.com|0.74|0.34|150|0.34|0.18|0.72|0.41666675|-0.0014599999|-0.00895|-0.12405|66.689||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|12675|14684|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:04:30|amer_0386|ELR.TO|Eastern Platinum Limited|CAD|Toronto|100599000|Canada|Basic Materials|Other Precious Metals & Mining|http://eastplats.com|0.74|0.34|150|0.34|0.18|0.72|0.41666675|-0.0014599999|-0.00895|-0.12405|66.689||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|12675|14684|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:30|amer_0386|ELR.TO|Eastern Platinum Limited|CAD|Toronto|100599000|Canada|Basic Materials|Other Precious Metals & Mining|http://eastplats.com|0.74|0.34|150|0.34|0.18|0.72|0.41666675|-0.0014599999|-0.00895|-0.12405|66.689||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|12675|14684|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:30|amer_0386|ELR.TO|Eastern Platinum Limited|CAD|Toronto|100599000|Canada|Basic Materials|Other Precious Metals & Mining|http://eastplats.com|0.74|0.34|150|0.34|0.18|0.72|0.41666675|-0.0014599999|-0.00895|-0.12405|66.689||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|12675|14684|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:04:30|amer_0386|ELR.TO|Eastern Platinum Limited|CAD|Toronto|100599000|Canada|Basic Materials|Other Precious Metals & Mining|http://eastplats.com|0.74|0.34|150|0.34|0.18|0.72|0.41666675|-0.0014599999|-0.00895|-0.12405|66.689||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|12675|14684|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:04:30|amer_0386|ELR.TO|Eastern Platinum Limited|CAD|Toronto|100599000|Canada|Basic Materials|Other Precious Metals & Mining|http://eastplats.com|0.74|0.34|150|0.34|0.18|0.72|0.41666675|-0.0014599999|-0.00895|-0.12405|66.689||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|12675|14684|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:04:30|amer_0386|ELR.TO|Eastern Platinum Limited|CAD|Toronto|100599000|Canada|Basic Materials|Other Precious Metals & Mining|http://eastplats.com|0.74|0.34|150|0.34|0.18|0.72|0.41666675|-0.0014599999|-0.00895|-0.12405|66.689||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|12675|14684|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:30|amer_0386|ELR.TO|Eastern Platinum Limited|CAD|Toronto|100599000|Canada|Basic Materials|Other Precious Metals & Mining|http://eastplats.com|0.74|0.34|150|0.34|0.18|0.72|0.41666675|-0.0014599999|-0.00895|-0.12405|66.689||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|12675|14684|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:04:30|amer_0386|ELR.TO|Eastern Platinum Limited|CAD|Toronto|100599000|Canada|Basic Materials|Other Precious Metals & Mining|http://eastplats.com|0.74|0.34|150|0.34|0.18|0.72|0.41666675|-0.0014599999|-0.00895|-0.12405|66.689||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|12675|14684|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:04:30|amer_0386|ELR.TO|Eastern Platinum Limited|CAD|Toronto|100599000|Canada|Basic Materials|Other Precious Metals & Mining|http://eastplats.com|0.74|0.34|150|0.34|0.18|0.72|0.41666675|-0.0014599999|-0.00895|-0.12405|66.689||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|12675|14684|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:04:30|amer_0386|ELR.TO|Eastern Platinum Limited|CAD|Toronto|100599000|Canada|Basic Materials|Other Precious Metals & Mining|http://eastplats.com|0.74|0.34|150|0.34|0.18|0.72|0.41666675|-0.0014599999|-0.00895|-0.12405|66.689||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|12675|14684|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:04:30|amer_0386|ELR.TO|Eastern Platinum Limited|CAD|Toronto|100599000|Canada|Basic Materials|Other Precious Metals & Mining|http://eastplats.com|0.74|0.34|150|0.34|0.18|0.72|0.41666675|-0.0014599999|-0.00895|-0.12405|66.689||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|12675|14684|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:04:32|amer_0387|TK.V|Tinka Resources Limited|CAD|TSXV|340740992|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.tinkaresources.com|0.35|0.2|26500|0.195|0.07|0.24|-0.090909064|0|-0.03036|-0.03675||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|96191|31592|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:04:32|amer_0387|TK.V|Tinka Resources Limited|CAD|TSXV|340740992|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.tinkaresources.com|0.35|0.2|26500|0.195|0.07|0.24|-0.090909064|0|-0.03036|-0.03675||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|96191|31592|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:04:32|amer_0387|TK.V|Tinka Resources Limited|CAD|TSXV|340740992|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.tinkaresources.com|0.35|0.2|26500|0.195|0.07|0.24|-0.090909064|0|-0.03036|-0.03675||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|96191|31592|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:04:32|amer_0387|TK.V|Tinka Resources Limited|CAD|TSXV|340740992|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.tinkaresources.com|0.35|0.2|26500|0.195|0.07|0.24|-0.090909064|0|-0.03036|-0.03675||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|96191|31592|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:04:32|amer_0387|TK.V|Tinka Resources Limited|CAD|TSXV|340740992|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.tinkaresources.com|0.35|0.2|26500|0.195|0.07|0.24|-0.090909064|0|-0.03036|-0.03675||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|96191|31592|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:04:32|amer_0387|TK.V|Tinka Resources Limited|CAD|TSXV|340740992|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.tinkaresources.com|0.35|0.2|26500|0.195|0.07|0.24|-0.090909064|0|-0.03036|-0.03675||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|96191|31592|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:32|amer_0387|TK.V|Tinka Resources Limited|CAD|TSXV|340740992|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.tinkaresources.com|0.35|0.2|26500|0.195|0.07|0.24|-0.090909064|0|-0.03036|-0.03675||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|96191|31592|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:04:32|amer_0387|TK.V|Tinka Resources Limited|CAD|TSXV|340740992|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.tinkaresources.com|0.35|0.2|26500|0.195|0.07|0.24|-0.090909064|0|-0.03036|-0.03675||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|96191|31592|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:32|amer_0387|TK.V|Tinka Resources Limited|CAD|TSXV|340740992|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.tinkaresources.com|0.35|0.2|26500|0.195|0.07|0.24|-0.090909064|0|-0.03036|-0.03675||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|96191|31592|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:32|amer_0387|TK.V|Tinka Resources Limited|CAD|TSXV|340740992|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.tinkaresources.com|0.35|0.2|26500|0.195|0.07|0.24|-0.090909064|0|-0.03036|-0.03675||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|96191|31592|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:04:32|amer_0387|TK.V|Tinka Resources Limited|CAD|TSXV|340740992|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.tinkaresources.com|0.35|0.2|26500|0.195|0.07|0.24|-0.090909064|0|-0.03036|-0.03675||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|96191|31592|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:04:32|amer_0387|TK.V|Tinka Resources Limited|CAD|TSXV|340740992|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.tinkaresources.com|0.35|0.2|26500|0.195|0.07|0.24|-0.090909064|0|-0.03036|-0.03675||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|96191|31592|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:04:32|amer_0387|TK.V|Tinka Resources Limited|CAD|TSXV|340740992|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.tinkaresources.com|0.35|0.2|26500|0.195|0.07|0.24|-0.090909064|0|-0.03036|-0.03675||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|96191|31592|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:32|amer_0387|TK.V|Tinka Resources Limited|CAD|TSXV|340740992|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.tinkaresources.com|0.35|0.2|26500|0.195|0.07|0.24|-0.090909064|0|-0.03036|-0.03675||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|96191|31592|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:04:32|amer_0387|TK.V|Tinka Resources Limited|CAD|TSXV|340740992|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.tinkaresources.com|0.35|0.2|26500|0.195|0.07|0.24|-0.090909064|0|-0.03036|-0.03675||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|96191|31592|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:04:32|amer_0387|TK.V|Tinka Resources Limited|CAD|TSXV|340740992|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.tinkaresources.com|0.35|0.2|26500|0.195|0.07|0.24|-0.090909064|0|-0.03036|-0.03675||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|96191|31592|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:04:32|amer_0387|TK.V|Tinka Resources Limited|CAD|TSXV|340740992|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.tinkaresources.com|0.35|0.2|26500|0.195|0.07|0.24|-0.090909064|0|-0.03036|-0.03675||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|96191|31592|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:04:32|amer_0387|TK.V|Tinka Resources Limited|CAD|TSXV|340740992|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.tinkaresources.com|0.35|0.2|26500|0.195|0.07|0.24|-0.090909064|0|-0.03036|-0.03675||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|96191|31592|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:04:33|amer_0388|ITUB4.SA|Itau Unibanco Holding S.A.|BRL|Sao Paolo|4804170240|Brazil|Financial Services|Banks—Regional|http://www.itau.com.br|35.89|27.22|0|27.22|20|38.24|-0.2647218|0|0.01449|0.17427||4Q2017/0.65/0.64!1Q2018/0.66/0.66!2Q2018/0.65/0.67!3Q2018/0.67/0.67|2018-10-29||0.65|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0.72|18|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:04:33|amer_0388|ITUB4.SA|Itau Unibanco Holding S.A.|BRL|Sao Paolo|4804170240|Brazil|Financial Services|Banks—Regional|http://www.itau.com.br|35.89|27.22|0|27.22|20|38.24|-0.2647218|0|0.01449|0.17427||4Q2017/0.65/0.64!1Q2018/0.66/0.66!2Q2018/0.65/0.67!3Q2018/0.67/0.67|2018-10-29||0.65|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0.72|18|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:04:33|amer_0388|ITUB4.SA|Itau Unibanco Holding S.A.|BRL|Sao Paolo|4804170240|Brazil|Financial Services|Banks—Regional|http://www.itau.com.br|35.89|27.22|0|27.22|20|38.24|-0.2647218|0|0.01449|0.17427||4Q2017/0.65/0.64!1Q2018/0.66/0.66!2Q2018/0.65/0.67!3Q2018/0.67/0.67|2018-10-29||0.65|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0.72|18|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:04:33|amer_0388|ITUB4.SA|Itau Unibanco Holding S.A.|BRL|Sao Paolo|4804170240|Brazil|Financial Services|Banks—Regional|http://www.itau.com.br|35.89|27.22|0|27.22|20|38.24|-0.2647218|0|0.01449|0.17427||4Q2017/0.65/0.64!1Q2018/0.66/0.66!2Q2018/0.65/0.67!3Q2018/0.67/0.67|2018-10-29||0.65|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0.72|18|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:04:33|amer_0388|ITUB4.SA|Itau Unibanco Holding S.A.|BRL|Sao Paolo|4804170240|Brazil|Financial Services|Banks—Regional|http://www.itau.com.br|35.89|27.22|0|27.22|20|38.24|-0.2647218|0|0.01449|0.17427||4Q2017/0.65/0.64!1Q2018/0.66/0.66!2Q2018/0.65/0.67!3Q2018/0.67/0.67|2018-10-29||0.65|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0.72|18|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:04:33|amer_0388|ITUB4.SA|Itau Unibanco Holding S.A.|BRL|Sao Paolo|4804170240|Brazil|Financial Services|Banks—Regional|http://www.itau.com.br|35.89|27.22|0|27.22|20|38.24|-0.2647218|0|0.01449|0.17427||4Q2017/0.65/0.64!1Q2018/0.66/0.66!2Q2018/0.65/0.67!3Q2018/0.67/0.67|2018-10-29||0.65|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0.72|18|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:33|amer_0388|ITUB4.SA|Itau Unibanco Holding S.A.|BRL|Sao Paolo|4804170240|Brazil|Financial Services|Banks—Regional|http://www.itau.com.br|35.89|27.22|0|27.22|20|38.24|-0.2647218|0|0.01449|0.17427||4Q2017/0.65/0.64!1Q2018/0.66/0.66!2Q2018/0.65/0.67!3Q2018/0.67/0.67|2018-10-29||0.65|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0.72|18|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:04:33|amer_0388|ITUB4.SA|Itau Unibanco Holding S.A.|BRL|Sao Paolo|4804170240|Brazil|Financial Services|Banks—Regional|http://www.itau.com.br|35.89|27.22|0|27.22|20|38.24|-0.2647218|0|0.01449|0.17427||4Q2017/0.65/0.64!1Q2018/0.66/0.66!2Q2018/0.65/0.67!3Q2018/0.67/0.67|2018-10-29||0.65|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0.72|18|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:33|amer_0388|ITUB4.SA|Itau Unibanco Holding S.A.|BRL|Sao Paolo|4804170240|Brazil|Financial Services|Banks—Regional|http://www.itau.com.br|35.89|27.22|0|27.22|20|38.24|-0.2647218|0|0.01449|0.17427||4Q2017/0.65/0.64!1Q2018/0.66/0.66!2Q2018/0.65/0.67!3Q2018/0.67/0.67|2018-10-29||0.65|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0.72|18|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:33|amer_0388|ITUB4.SA|Itau Unibanco Holding S.A.|BRL|Sao Paolo|4804170240|Brazil|Financial Services|Banks—Regional|http://www.itau.com.br|35.89|27.22|0|27.22|20|38.24|-0.2647218|0|0.01449|0.17427||4Q2017/0.65/0.64!1Q2018/0.66/0.66!2Q2018/0.65/0.67!3Q2018/0.67/0.67|2018-10-29||0.65|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0.72|18|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:04:33|amer_0388|ITUB4.SA|Itau Unibanco Holding S.A.|BRL|Sao Paolo|4804170240|Brazil|Financial Services|Banks—Regional|http://www.itau.com.br|35.89|27.22|0|27.22|20|38.24|-0.2647218|0|0.01449|0.17427||4Q2017/0.65/0.64!1Q2018/0.66/0.66!2Q2018/0.65/0.67!3Q2018/0.67/0.67|2018-10-29||0.65|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0.72|18|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:04:33|amer_0388|ITUB4.SA|Itau Unibanco Holding S.A.|BRL|Sao Paolo|4804170240|Brazil|Financial Services|Banks—Regional|http://www.itau.com.br|35.89|27.22|0|27.22|20|38.24|-0.2647218|0|0.01449|0.17427||4Q2017/0.65/0.64!1Q2018/0.66/0.66!2Q2018/0.65/0.67!3Q2018/0.67/0.67|2018-10-29||0.65|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0.72|18|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:04:33|amer_0388|ITUB4.SA|Itau Unibanco Holding S.A.|BRL|Sao Paolo|4804170240|Brazil|Financial Services|Banks—Regional|http://www.itau.com.br|35.89|27.22|0|27.22|20|38.24|-0.2647218|0|0.01449|0.17427||4Q2017/0.65/0.64!1Q2018/0.66/0.66!2Q2018/0.65/0.67!3Q2018/0.67/0.67|2018-10-29||0.65|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0.72|18|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:04:33|amer_0388|ITUB4.SA|Itau Unibanco Holding S.A.|BRL|Sao Paolo|4804170240|Brazil|Financial Services|Banks—Regional|http://www.itau.com.br|35.89|27.22|0|27.22|20|38.24|-0.2647218|0|0.01449|0.17427||4Q2017/0.65/0.64!1Q2018/0.66/0.66!2Q2018/0.65/0.67!3Q2018/0.67/0.67|2018-10-29||0.65|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0.72|18|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:33|amer_0388|ITUB4.SA|Itau Unibanco Holding S.A.|BRL|Sao Paolo|4804170240|Brazil|Financial Services|Banks—Regional|http://www.itau.com.br|35.89|27.22|0|27.22|20|38.24|-0.2647218|0|0.01449|0.17427||4Q2017/0.65/0.64!1Q2018/0.66/0.66!2Q2018/0.65/0.67!3Q2018/0.67/0.67|2018-10-29||0.65|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0.72|18|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:04:33|amer_0388|ITUB4.SA|Itau Unibanco Holding S.A.|BRL|Sao Paolo|4804170240|Brazil|Financial Services|Banks—Regional|http://www.itau.com.br|35.89|27.22|0|27.22|20|38.24|-0.2647218|0|0.01449|0.17427||4Q2017/0.65/0.64!1Q2018/0.66/0.66!2Q2018/0.65/0.67!3Q2018/0.67/0.67|2018-10-29||0.65|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0.72|18|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:04:33|amer_0388|ITUB4.SA|Itau Unibanco Holding S.A.|BRL|Sao Paolo|4804170240|Brazil|Financial Services|Banks—Regional|http://www.itau.com.br|35.89|27.22|0|27.22|20|38.24|-0.2647218|0|0.01449|0.17427||4Q2017/0.65/0.64!1Q2018/0.66/0.66!2Q2018/0.65/0.67!3Q2018/0.67/0.67|2018-10-29||0.65|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0.72|18|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:04:33|amer_0388|ITUB4.SA|Itau Unibanco Holding S.A.|BRL|Sao Paolo|4804170240|Brazil|Financial Services|Banks—Regional|http://www.itau.com.br|35.89|27.22|0|27.22|20|38.24|-0.2647218|0|0.01449|0.17427||4Q2017/0.65/0.64!1Q2018/0.66/0.66!2Q2018/0.65/0.67!3Q2018/0.67/0.67|2018-10-29||0.65|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0.72|18|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:04:35|amer_0389|ABEV3.SA|Ambev S.A.|BRL|Sao Paolo|15733099520|Brazil|Consumer Defensive|Beverages—Brewers|http://www.ambev.com.br|19.07|14.16|0|14.16|14.16|20.3|0.013557434|0.36416999|0.09085|0.16063999|4.817|4Q2017/0.27/0.28!1Q2018/0.16/0.2!2Q2018/0.15/0.15!3Q2018/0.18/0.18|2020-07-30||0.27|0m|0|0|-1m|0.46|13|-2m|0.5|14|-3m|0.46|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:04:35|amer_0389|ABEV3.SA|Ambev S.A.|BRL|Sao Paolo|15733099520|Brazil|Consumer Defensive|Beverages—Brewers|http://www.ambev.com.br|19.07|14.16|0|14.16|14.16|20.3|0.013557434|0.36416999|0.09085|0.16063999|4.817|4Q2017/0.27/0.28!1Q2018/0.16/0.2!2Q2018/0.15/0.15!3Q2018/0.18/0.18|2020-07-30||0.27|0m|0|0|-1m|0.46|13|-2m|0.5|14|-3m|0.46|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:04:35|amer_0389|ABEV3.SA|Ambev S.A.|BRL|Sao Paolo|15733099520|Brazil|Consumer Defensive|Beverages—Brewers|http://www.ambev.com.br|19.07|14.16|0|14.16|14.16|20.3|0.013557434|0.36416999|0.09085|0.16063999|4.817|4Q2017/0.27/0.28!1Q2018/0.16/0.2!2Q2018/0.15/0.15!3Q2018/0.18/0.18|2020-07-30||0.27|0m|0|0|-1m|0.46|13|-2m|0.5|14|-3m|0.46|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:04:35|amer_0389|ABEV3.SA|Ambev S.A.|BRL|Sao Paolo|15733099520|Brazil|Consumer Defensive|Beverages—Brewers|http://www.ambev.com.br|19.07|14.16|0|14.16|14.16|20.3|0.013557434|0.36416999|0.09085|0.16063999|4.817|4Q2017/0.27/0.28!1Q2018/0.16/0.2!2Q2018/0.15/0.15!3Q2018/0.18/0.18|2020-07-30||0.27|0m|0|0|-1m|0.46|13|-2m|0.5|14|-3m|0.46|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:04:35|amer_0389|ABEV3.SA|Ambev S.A.|BRL|Sao Paolo|15733099520|Brazil|Consumer Defensive|Beverages—Brewers|http://www.ambev.com.br|19.07|14.16|0|14.16|14.16|20.3|0.013557434|0.36416999|0.09085|0.16063999|4.817|4Q2017/0.27/0.28!1Q2018/0.16/0.2!2Q2018/0.15/0.15!3Q2018/0.18/0.18|2020-07-30||0.27|0m|0|0|-1m|0.46|13|-2m|0.5|14|-3m|0.46|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:04:35|amer_0389|ABEV3.SA|Ambev S.A.|BRL|Sao Paolo|15733099520|Brazil|Consumer Defensive|Beverages—Brewers|http://www.ambev.com.br|19.07|14.16|0|14.16|14.16|20.3|0.013557434|0.36416999|0.09085|0.16063999|4.817|4Q2017/0.27/0.28!1Q2018/0.16/0.2!2Q2018/0.15/0.15!3Q2018/0.18/0.18|2020-07-30||0.27|0m|0|0|-1m|0.46|13|-2m|0.5|14|-3m|0.46|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:35|amer_0389|ABEV3.SA|Ambev S.A.|BRL|Sao Paolo|15733099520|Brazil|Consumer Defensive|Beverages—Brewers|http://www.ambev.com.br|19.07|14.16|0|14.16|14.16|20.3|0.013557434|0.36416999|0.09085|0.16063999|4.817|4Q2017/0.27/0.28!1Q2018/0.16/0.2!2Q2018/0.15/0.15!3Q2018/0.18/0.18|2020-07-30||0.27|0m|0|0|-1m|0.46|13|-2m|0.5|14|-3m|0.46|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:04:35|amer_0389|ABEV3.SA|Ambev S.A.|BRL|Sao Paolo|15733099520|Brazil|Consumer Defensive|Beverages—Brewers|http://www.ambev.com.br|19.07|14.16|0|14.16|14.16|20.3|0.013557434|0.36416999|0.09085|0.16063999|4.817|4Q2017/0.27/0.28!1Q2018/0.16/0.2!2Q2018/0.15/0.15!3Q2018/0.18/0.18|2020-07-30||0.27|0m|0|0|-1m|0.46|13|-2m|0.5|14|-3m|0.46|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:35|amer_0389|ABEV3.SA|Ambev S.A.|BRL|Sao Paolo|15733099520|Brazil|Consumer Defensive|Beverages—Brewers|http://www.ambev.com.br|19.07|14.16|0|14.16|14.16|20.3|0.013557434|0.36416999|0.09085|0.16063999|4.817|4Q2017/0.27/0.28!1Q2018/0.16/0.2!2Q2018/0.15/0.15!3Q2018/0.18/0.18|2020-07-30||0.27|0m|0|0|-1m|0.46|13|-2m|0.5|14|-3m|0.46|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:35|amer_0389|ABEV3.SA|Ambev S.A.|BRL|Sao Paolo|15733099520|Brazil|Consumer Defensive|Beverages—Brewers|http://www.ambev.com.br|19.07|14.16|0|14.16|14.16|20.3|0.013557434|0.36416999|0.09085|0.16063999|4.817|4Q2017/0.27/0.28!1Q2018/0.16/0.2!2Q2018/0.15/0.15!3Q2018/0.18/0.18|2020-07-30||0.27|0m|0|0|-1m|0.46|13|-2m|0.5|14|-3m|0.46|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:04:35|amer_0389|ABEV3.SA|Ambev S.A.|BRL|Sao Paolo|15733099520|Brazil|Consumer Defensive|Beverages—Brewers|http://www.ambev.com.br|19.07|14.16|0|14.16|14.16|20.3|0.013557434|0.36416999|0.09085|0.16063999|4.817|4Q2017/0.27/0.28!1Q2018/0.16/0.2!2Q2018/0.15/0.15!3Q2018/0.18/0.18|2020-07-30||0.27|0m|0|0|-1m|0.46|13|-2m|0.5|14|-3m|0.46|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:04:35|amer_0389|ABEV3.SA|Ambev S.A.|BRL|Sao Paolo|15733099520|Brazil|Consumer Defensive|Beverages—Brewers|http://www.ambev.com.br|19.07|14.16|0|14.16|14.16|20.3|0.013557434|0.36416999|0.09085|0.16063999|4.817|4Q2017/0.27/0.28!1Q2018/0.16/0.2!2Q2018/0.15/0.15!3Q2018/0.18/0.18|2020-07-30||0.27|0m|0|0|-1m|0.46|13|-2m|0.5|14|-3m|0.46|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:04:35|amer_0389|ABEV3.SA|Ambev S.A.|BRL|Sao Paolo|15733099520|Brazil|Consumer Defensive|Beverages—Brewers|http://www.ambev.com.br|19.07|14.16|0|14.16|14.16|20.3|0.013557434|0.36416999|0.09085|0.16063999|4.817|4Q2017/0.27/0.28!1Q2018/0.16/0.2!2Q2018/0.15/0.15!3Q2018/0.18/0.18|2020-07-30||0.27|0m|0|0|-1m|0.46|13|-2m|0.5|14|-3m|0.46|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:04:35|amer_0389|ABEV3.SA|Ambev S.A.|BRL|Sao Paolo|15733099520|Brazil|Consumer Defensive|Beverages—Brewers|http://www.ambev.com.br|19.07|14.16|0|14.16|14.16|20.3|0.013557434|0.36416999|0.09085|0.16063999|4.817|4Q2017/0.27/0.28!1Q2018/0.16/0.2!2Q2018/0.15/0.15!3Q2018/0.18/0.18|2020-07-30||0.27|0m|0|0|-1m|0.46|13|-2m|0.5|14|-3m|0.46|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:35|amer_0389|ABEV3.SA|Ambev S.A.|BRL|Sao Paolo|15733099520|Brazil|Consumer Defensive|Beverages—Brewers|http://www.ambev.com.br|19.07|14.16|0|14.16|14.16|20.3|0.013557434|0.36416999|0.09085|0.16063999|4.817|4Q2017/0.27/0.28!1Q2018/0.16/0.2!2Q2018/0.15/0.15!3Q2018/0.18/0.18|2020-07-30||0.27|0m|0|0|-1m|0.46|13|-2m|0.5|14|-3m|0.46|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:04:35|amer_0389|ABEV3.SA|Ambev S.A.|BRL|Sao Paolo|15733099520|Brazil|Consumer Defensive|Beverages—Brewers|http://www.ambev.com.br|19.07|14.16|0|14.16|14.16|20.3|0.013557434|0.36416999|0.09085|0.16063999|4.817|4Q2017/0.27/0.28!1Q2018/0.16/0.2!2Q2018/0.15/0.15!3Q2018/0.18/0.18|2020-07-30||0.27|0m|0|0|-1m|0.46|13|-2m|0.5|14|-3m|0.46|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:04:35|amer_0389|ABEV3.SA|Ambev S.A.|BRL|Sao Paolo|15733099520|Brazil|Consumer Defensive|Beverages—Brewers|http://www.ambev.com.br|19.07|14.16|0|14.16|14.16|20.3|0.013557434|0.36416999|0.09085|0.16063999|4.817|4Q2017/0.27/0.28!1Q2018/0.16/0.2!2Q2018/0.15/0.15!3Q2018/0.18/0.18|2020-07-30||0.27|0m|0|0|-1m|0.46|13|-2m|0.5|14|-3m|0.46|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:04:35|amer_0389|ABEV3.SA|Ambev S.A.|BRL|Sao Paolo|15733099520|Brazil|Consumer Defensive|Beverages—Brewers|http://www.ambev.com.br|19.07|14.16|0|14.16|14.16|20.3|0.013557434|0.36416999|0.09085|0.16063999|4.817|4Q2017/0.27/0.28!1Q2018/0.16/0.2!2Q2018/0.15/0.15!3Q2018/0.18/0.18|2020-07-30||0.27|0m|0|0|-1m|0.46|13|-2m|0.5|14|-3m|0.46|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:04:36|amer_0390|BBDC4.SA|Banco Bradesco S.A.|BRL|Sao Paolo|4407730176|Brazil|Financial Services|Banks—Regional|http://banco.bradesco|41.11|22.41|0|22.41|16.11|38.97|-0.41211963|0|0.01363|0.14548||4Q2017/0.73/0.72!1Q2018/0.76/0.73!2Q2018/0.77/0.75!3Q2018/0.86/0.83|2018-01-31||0.73|0m|0|0|-1m|0.69|16|-2m|0.69|16|-3m|0.59|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:04:36|amer_0390|BBDC4.SA|Banco Bradesco S.A.|BRL|Sao Paolo|4407730176|Brazil|Financial Services|Banks—Regional|http://banco.bradesco|41.11|22.41|0|22.41|16.11|38.97|-0.41211963|0|0.01363|0.14548||4Q2017/0.73/0.72!1Q2018/0.76/0.73!2Q2018/0.77/0.75!3Q2018/0.86/0.83|2018-01-31||0.73|0m|0|0|-1m|0.69|16|-2m|0.69|16|-3m|0.59|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:04:36|amer_0390|BBDC4.SA|Banco Bradesco S.A.|BRL|Sao Paolo|4407730176|Brazil|Financial Services|Banks—Regional|http://banco.bradesco|41.11|22.41|0|22.41|16.11|38.97|-0.41211963|0|0.01363|0.14548||4Q2017/0.73/0.72!1Q2018/0.76/0.73!2Q2018/0.77/0.75!3Q2018/0.86/0.83|2018-01-31||0.73|0m|0|0|-1m|0.69|16|-2m|0.69|16|-3m|0.59|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:04:36|amer_0390|BBDC4.SA|Banco Bradesco S.A.|BRL|Sao Paolo|4407730176|Brazil|Financial Services|Banks—Regional|http://banco.bradesco|41.11|22.41|0|22.41|16.11|38.97|-0.41211963|0|0.01363|0.14548||4Q2017/0.73/0.72!1Q2018/0.76/0.73!2Q2018/0.77/0.75!3Q2018/0.86/0.83|2018-01-31||0.73|0m|0|0|-1m|0.69|16|-2m|0.69|16|-3m|0.59|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:04:36|amer_0390|BBDC4.SA|Banco Bradesco S.A.|BRL|Sao Paolo|4407730176|Brazil|Financial Services|Banks—Regional|http://banco.bradesco|41.11|22.41|0|22.41|16.11|38.97|-0.41211963|0|0.01363|0.14548||4Q2017/0.73/0.72!1Q2018/0.76/0.73!2Q2018/0.77/0.75!3Q2018/0.86/0.83|2018-01-31||0.73|0m|0|0|-1m|0.69|16|-2m|0.69|16|-3m|0.59|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:04:36|amer_0390|BBDC4.SA|Banco Bradesco S.A.|BRL|Sao Paolo|4407730176|Brazil|Financial Services|Banks—Regional|http://banco.bradesco|41.11|22.41|0|22.41|16.11|38.97|-0.41211963|0|0.01363|0.14548||4Q2017/0.73/0.72!1Q2018/0.76/0.73!2Q2018/0.77/0.75!3Q2018/0.86/0.83|2018-01-31||0.73|0m|0|0|-1m|0.69|16|-2m|0.69|16|-3m|0.59|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:36|amer_0390|BBDC4.SA|Banco Bradesco S.A.|BRL|Sao Paolo|4407730176|Brazil|Financial Services|Banks—Regional|http://banco.bradesco|41.11|22.41|0|22.41|16.11|38.97|-0.41211963|0|0.01363|0.14548||4Q2017/0.73/0.72!1Q2018/0.76/0.73!2Q2018/0.77/0.75!3Q2018/0.86/0.83|2018-01-31||0.73|0m|0|0|-1m|0.69|16|-2m|0.69|16|-3m|0.59|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:04:36|amer_0390|BBDC4.SA|Banco Bradesco S.A.|BRL|Sao Paolo|4407730176|Brazil|Financial Services|Banks—Regional|http://banco.bradesco|41.11|22.41|0|22.41|16.11|38.97|-0.41211963|0|0.01363|0.14548||4Q2017/0.73/0.72!1Q2018/0.76/0.73!2Q2018/0.77/0.75!3Q2018/0.86/0.83|2018-01-31||0.73|0m|0|0|-1m|0.69|16|-2m|0.69|16|-3m|0.59|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:36|amer_0390|BBDC4.SA|Banco Bradesco S.A.|BRL|Sao Paolo|4407730176|Brazil|Financial Services|Banks—Regional|http://banco.bradesco|41.11|22.41|0|22.41|16.11|38.97|-0.41211963|0|0.01363|0.14548||4Q2017/0.73/0.72!1Q2018/0.76/0.73!2Q2018/0.77/0.75!3Q2018/0.86/0.83|2018-01-31||0.73|0m|0|0|-1m|0.69|16|-2m|0.69|16|-3m|0.59|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:36|amer_0390|BBDC4.SA|Banco Bradesco S.A.|BRL|Sao Paolo|4407730176|Brazil|Financial Services|Banks—Regional|http://banco.bradesco|41.11|22.41|0|22.41|16.11|38.97|-0.41211963|0|0.01363|0.14548||4Q2017/0.73/0.72!1Q2018/0.76/0.73!2Q2018/0.77/0.75!3Q2018/0.86/0.83|2018-01-31||0.73|0m|0|0|-1m|0.69|16|-2m|0.69|16|-3m|0.59|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:04:36|amer_0390|BBDC4.SA|Banco Bradesco S.A.|BRL|Sao Paolo|4407730176|Brazil|Financial Services|Banks—Regional|http://banco.bradesco|41.11|22.41|0|22.41|16.11|38.97|-0.41211963|0|0.01363|0.14548||4Q2017/0.73/0.72!1Q2018/0.76/0.73!2Q2018/0.77/0.75!3Q2018/0.86/0.83|2018-01-31||0.73|0m|0|0|-1m|0.69|16|-2m|0.69|16|-3m|0.59|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:04:36|amer_0390|BBDC4.SA|Banco Bradesco S.A.|BRL|Sao Paolo|4407730176|Brazil|Financial Services|Banks—Regional|http://banco.bradesco|41.11|22.41|0|22.41|16.11|38.97|-0.41211963|0|0.01363|0.14548||4Q2017/0.73/0.72!1Q2018/0.76/0.73!2Q2018/0.77/0.75!3Q2018/0.86/0.83|2018-01-31||0.73|0m|0|0|-1m|0.69|16|-2m|0.69|16|-3m|0.59|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:04:36|amer_0390|BBDC4.SA|Banco Bradesco S.A.|BRL|Sao Paolo|4407730176|Brazil|Financial Services|Banks—Regional|http://banco.bradesco|41.11|22.41|0|22.41|16.11|38.97|-0.41211963|0|0.01363|0.14548||4Q2017/0.73/0.72!1Q2018/0.76/0.73!2Q2018/0.77/0.75!3Q2018/0.86/0.83|2018-01-31||0.73|0m|0|0|-1m|0.69|16|-2m|0.69|16|-3m|0.59|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:36|amer_0390|BBDC4.SA|Banco Bradesco S.A.|BRL|Sao Paolo|4407730176|Brazil|Financial Services|Banks—Regional|http://banco.bradesco|41.11|22.41|0|22.41|16.11|38.97|-0.41211963|0|0.01363|0.14548||4Q2017/0.73/0.72!1Q2018/0.76/0.73!2Q2018/0.77/0.75!3Q2018/0.86/0.83|2018-01-31||0.73|0m|0|0|-1m|0.69|16|-2m|0.69|16|-3m|0.59|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:04:36|amer_0390|BBDC4.SA|Banco Bradesco S.A.|BRL|Sao Paolo|4407730176|Brazil|Financial Services|Banks—Regional|http://banco.bradesco|41.11|22.41|0|22.41|16.11|38.97|-0.41211963|0|0.01363|0.14548||4Q2017/0.73/0.72!1Q2018/0.76/0.73!2Q2018/0.77/0.75!3Q2018/0.86/0.83|2018-01-31||0.73|0m|0|0|-1m|0.69|16|-2m|0.69|16|-3m|0.59|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:04:36|amer_0390|BBDC4.SA|Banco Bradesco S.A.|BRL|Sao Paolo|4407730176|Brazil|Financial Services|Banks—Regional|http://banco.bradesco|41.11|22.41|0|22.41|16.11|38.97|-0.41211963|0|0.01363|0.14548||4Q2017/0.73/0.72!1Q2018/0.76/0.73!2Q2018/0.77/0.75!3Q2018/0.86/0.83|2018-01-31||0.73|0m|0|0|-1m|0.69|16|-2m|0.69|16|-3m|0.59|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:04:36|amer_0390|BBDC4.SA|Banco Bradesco S.A.|BRL|Sao Paolo|4407730176|Brazil|Financial Services|Banks—Regional|http://banco.bradesco|41.11|22.41|0|22.41|16.11|38.97|-0.41211963|0|0.01363|0.14548||4Q2017/0.73/0.72!1Q2018/0.76/0.73!2Q2018/0.77/0.75!3Q2018/0.86/0.83|2018-01-31||0.73|0m|0|0|-1m|0.69|16|-2m|0.69|16|-3m|0.59|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:04:36|amer_0390|BBDC4.SA|Banco Bradesco S.A.|BRL|Sao Paolo|4407730176|Brazil|Financial Services|Banks—Regional|http://banco.bradesco|41.11|22.41|0|22.41|16.11|38.97|-0.41211963|0|0.01363|0.14548||4Q2017/0.73/0.72!1Q2018/0.76/0.73!2Q2018/0.77/0.75!3Q2018/0.86/0.83|2018-01-31||0.73|0m|0|0|-1m|0.69|16|-2m|0.69|16|-3m|0.59|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:04:38|amer_0391|PETR4.SA|Petroleo Brasileiro S.A. - Petrobras|BRL|Sao Paolo|5601970176|Brazil|Energy|Oil & Gas Integrated|http://petrobras.com.br/pt|28.55|22.74|0|22.74|10.85|31.24|-0.17315388|0.48526|0.055770002|-0.08644|197.474|4Q2017/0.69/0.2!1Q2018/0.53/0.34!2Q2018/0.78/0.66!3Q2018/0.51/0.86|2018-11-05||0.69|0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.5|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:04:38|amer_0391|PETR4.SA|Petroleo Brasileiro S.A. - Petrobras|BRL|Sao Paolo|5601970176|Brazil|Energy|Oil & Gas Integrated|http://petrobras.com.br/pt|28.55|22.74|0|22.74|10.85|31.24|-0.17315388|0.48526|0.055770002|-0.08644|197.474|4Q2017/0.69/0.2!1Q2018/0.53/0.34!2Q2018/0.78/0.66!3Q2018/0.51/0.86|2018-11-05||0.69|0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.5|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:04:38|amer_0391|PETR4.SA|Petroleo Brasileiro S.A. - Petrobras|BRL|Sao Paolo|5601970176|Brazil|Energy|Oil & Gas Integrated|http://petrobras.com.br/pt|28.55|22.74|0|22.74|10.85|31.24|-0.17315388|0.48526|0.055770002|-0.08644|197.474|4Q2017/0.69/0.2!1Q2018/0.53/0.34!2Q2018/0.78/0.66!3Q2018/0.51/0.86|2018-11-05||0.69|0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.5|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:04:38|amer_0391|PETR4.SA|Petroleo Brasileiro S.A. - Petrobras|BRL|Sao Paolo|5601970176|Brazil|Energy|Oil & Gas Integrated|http://petrobras.com.br/pt|28.55|22.74|0|22.74|10.85|31.24|-0.17315388|0.48526|0.055770002|-0.08644|197.474|4Q2017/0.69/0.2!1Q2018/0.53/0.34!2Q2018/0.78/0.66!3Q2018/0.51/0.86|2018-11-05||0.69|0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.5|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:04:38|amer_0391|PETR4.SA|Petroleo Brasileiro S.A. - Petrobras|BRL|Sao Paolo|5601970176|Brazil|Energy|Oil & Gas Integrated|http://petrobras.com.br/pt|28.55|22.74|0|22.74|10.85|31.24|-0.17315388|0.48526|0.055770002|-0.08644|197.474|4Q2017/0.69/0.2!1Q2018/0.53/0.34!2Q2018/0.78/0.66!3Q2018/0.51/0.86|2018-11-05||0.69|0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.5|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:38|amer_0391|PETR4.SA|Petroleo Brasileiro S.A. - Petrobras|BRL|Sao Paolo|5601970176|Brazil|Energy|Oil & Gas Integrated|http://petrobras.com.br/pt|28.55|22.74|0|22.74|10.85|31.24|-0.17315388|0.48526|0.055770002|-0.08644|197.474|4Q2017/0.69/0.2!1Q2018/0.53/0.34!2Q2018/0.78/0.66!3Q2018/0.51/0.86|2018-11-05||0.69|0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.5|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:04:38|amer_0391|PETR4.SA|Petroleo Brasileiro S.A. - Petrobras|BRL|Sao Paolo|5601970176|Brazil|Energy|Oil & Gas Integrated|http://petrobras.com.br/pt|28.55|22.74|0|22.74|10.85|31.24|-0.17315388|0.48526|0.055770002|-0.08644|197.474|4Q2017/0.69/0.2!1Q2018/0.53/0.34!2Q2018/0.78/0.66!3Q2018/0.51/0.86|2018-11-05||0.69|0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.5|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:04:38|amer_0391|PETR4.SA|Petroleo Brasileiro S.A. - Petrobras|BRL|Sao Paolo|5601970176|Brazil|Energy|Oil & Gas Integrated|http://petrobras.com.br/pt|28.55|22.74|0|22.74|10.85|31.24|-0.17315388|0.48526|0.055770002|-0.08644|197.474|4Q2017/0.69/0.2!1Q2018/0.53/0.34!2Q2018/0.78/0.66!3Q2018/0.51/0.86|2018-11-05||0.69|0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.5|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:38|amer_0391|PETR4.SA|Petroleo Brasileiro S.A. - Petrobras|BRL|Sao Paolo|5601970176|Brazil|Energy|Oil & Gas Integrated|http://petrobras.com.br/pt|28.55|22.74|0|22.74|10.85|31.24|-0.17315388|0.48526|0.055770002|-0.08644|197.474|4Q2017/0.69/0.2!1Q2018/0.53/0.34!2Q2018/0.78/0.66!3Q2018/0.51/0.86|2018-11-05||0.69|0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.5|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:38|amer_0391|PETR4.SA|Petroleo Brasileiro S.A. - Petrobras|BRL|Sao Paolo|5601970176|Brazil|Energy|Oil & Gas Integrated|http://petrobras.com.br/pt|28.55|22.74|0|22.74|10.85|31.24|-0.17315388|0.48526|0.055770002|-0.08644|197.474|4Q2017/0.69/0.2!1Q2018/0.53/0.34!2Q2018/0.78/0.66!3Q2018/0.51/0.86|2018-11-05||0.69|0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.5|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:04:38|amer_0391|PETR4.SA|Petroleo Brasileiro S.A. - Petrobras|BRL|Sao Paolo|5601970176|Brazil|Energy|Oil & Gas Integrated|http://petrobras.com.br/pt|28.55|22.74|0|22.74|10.85|31.24|-0.17315388|0.48526|0.055770002|-0.08644|197.474|4Q2017/0.69/0.2!1Q2018/0.53/0.34!2Q2018/0.78/0.66!3Q2018/0.51/0.86|2018-11-05||0.69|0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.5|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:04:38|amer_0391|PETR4.SA|Petroleo Brasileiro S.A. - Petrobras|BRL|Sao Paolo|5601970176|Brazil|Energy|Oil & Gas Integrated|http://petrobras.com.br/pt|28.55|22.74|0|22.74|10.85|31.24|-0.17315388|0.48526|0.055770002|-0.08644|197.474|4Q2017/0.69/0.2!1Q2018/0.53/0.34!2Q2018/0.78/0.66!3Q2018/0.51/0.86|2018-11-05||0.69|0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.5|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:04:38|amer_0391|PETR4.SA|Petroleo Brasileiro S.A. - Petrobras|BRL|Sao Paolo|5601970176|Brazil|Energy|Oil & Gas Integrated|http://petrobras.com.br/pt|28.55|22.74|0|22.74|10.85|31.24|-0.17315388|0.48526|0.055770002|-0.08644|197.474|4Q2017/0.69/0.2!1Q2018/0.53/0.34!2Q2018/0.78/0.66!3Q2018/0.51/0.86|2018-11-05||0.69|0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.5|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:38|amer_0391|PETR4.SA|Petroleo Brasileiro S.A. - Petrobras|BRL|Sao Paolo|5601970176|Brazil|Energy|Oil & Gas Integrated|http://petrobras.com.br/pt|28.55|22.74|0|22.74|10.85|31.24|-0.17315388|0.48526|0.055770002|-0.08644|197.474|4Q2017/0.69/0.2!1Q2018/0.53/0.34!2Q2018/0.78/0.66!3Q2018/0.51/0.86|2018-11-05||0.69|0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.5|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:04:38|amer_0391|PETR4.SA|Petroleo Brasileiro S.A. - Petrobras|BRL|Sao Paolo|5601970176|Brazil|Energy|Oil & Gas Integrated|http://petrobras.com.br/pt|28.55|22.74|0|22.74|10.85|31.24|-0.17315388|0.48526|0.055770002|-0.08644|197.474|4Q2017/0.69/0.2!1Q2018/0.53/0.34!2Q2018/0.78/0.66!3Q2018/0.51/0.86|2018-11-05||0.69|0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.5|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:04:38|amer_0391|PETR4.SA|Petroleo Brasileiro S.A. - Petrobras|BRL|Sao Paolo|5601970176|Brazil|Energy|Oil & Gas Integrated|http://petrobras.com.br/pt|28.55|22.74|0|22.74|10.85|31.24|-0.17315388|0.48526|0.055770002|-0.08644|197.474|4Q2017/0.69/0.2!1Q2018/0.53/0.34!2Q2018/0.78/0.66!3Q2018/0.51/0.86|2018-11-05||0.69|0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.5|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:04:38|amer_0391|PETR4.SA|Petroleo Brasileiro S.A. - Petrobras|BRL|Sao Paolo|5601970176|Brazil|Energy|Oil & Gas Integrated|http://petrobras.com.br/pt|28.55|22.74|0|22.74|10.85|31.24|-0.17315388|0.48526|0.055770002|-0.08644|197.474|4Q2017/0.69/0.2!1Q2018/0.53/0.34!2Q2018/0.78/0.66!3Q2018/0.51/0.86|2018-11-05||0.69|0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.5|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:04:38|amer_0391|PETR4.SA|Petroleo Brasileiro S.A. - Petrobras|BRL|Sao Paolo|5601970176|Brazil|Energy|Oil & Gas Integrated|http://petrobras.com.br/pt|28.55|22.74|0|22.74|10.85|31.24|-0.17315388|0.48526|0.055770002|-0.08644|197.474|4Q2017/0.69/0.2!1Q2018/0.53/0.34!2Q2018/0.78/0.66!3Q2018/0.51/0.86|2018-11-05||0.69|0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.5|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:04:39|amer_0392|BRFS3.SA|BRF S.A.|BRL|Sao Paolo|807163008|Brazil|Consumer Defensive|Packaged Foods|http://www.brf-global.com|25.55|20.68|0|20.68|19.13|35.23|0.4894644|0.12476|0.040310003|0.18279|412.895|4Q2017/-1.01/0.23!1Q2018/-0.14/-0.04!2Q2018/-1.94/-0.47!3Q2018/-0.98/-0.56|2020-08-13||-1.01|0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.43|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:04:39|amer_0392|BRFS3.SA|BRF S.A.|BRL|Sao Paolo|807163008|Brazil|Consumer Defensive|Packaged Foods|http://www.brf-global.com|25.55|20.68|0|20.68|19.13|35.23|0.4894644|0.12476|0.040310003|0.18279|412.895|4Q2017/-1.01/0.23!1Q2018/-0.14/-0.04!2Q2018/-1.94/-0.47!3Q2018/-0.98/-0.56|2020-08-13||-1.01|0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.43|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:04:39|amer_0392|BRFS3.SA|BRF S.A.|BRL|Sao Paolo|807163008|Brazil|Consumer Defensive|Packaged Foods|http://www.brf-global.com|25.55|20.68|0|20.68|19.13|35.23|0.4894644|0.12476|0.040310003|0.18279|412.895|4Q2017/-1.01/0.23!1Q2018/-0.14/-0.04!2Q2018/-1.94/-0.47!3Q2018/-0.98/-0.56|2020-08-13||-1.01|0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.43|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:04:39|amer_0392|BRFS3.SA|BRF S.A.|BRL|Sao Paolo|807163008|Brazil|Consumer Defensive|Packaged Foods|http://www.brf-global.com|25.55|20.68|0|20.68|19.13|35.23|0.4894644|0.12476|0.040310003|0.18279|412.895|4Q2017/-1.01/0.23!1Q2018/-0.14/-0.04!2Q2018/-1.94/-0.47!3Q2018/-0.98/-0.56|2020-08-13||-1.01|0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.43|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:04:39|amer_0392|BRFS3.SA|BRF S.A.|BRL|Sao Paolo|807163008|Brazil|Consumer Defensive|Packaged Foods|http://www.brf-global.com|25.55|20.68|0|20.68|19.13|35.23|0.4894644|0.12476|0.040310003|0.18279|412.895|4Q2017/-1.01/0.23!1Q2018/-0.14/-0.04!2Q2018/-1.94/-0.47!3Q2018/-0.98/-0.56|2020-08-13||-1.01|0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.43|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:04:39|amer_0392|BRFS3.SA|BRF S.A.|BRL|Sao Paolo|807163008|Brazil|Consumer Defensive|Packaged Foods|http://www.brf-global.com|25.55|20.68|0|20.68|19.13|35.23|0.4894644|0.12476|0.040310003|0.18279|412.895|4Q2017/-1.01/0.23!1Q2018/-0.14/-0.04!2Q2018/-1.94/-0.47!3Q2018/-0.98/-0.56|2020-08-13||-1.01|0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.43|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:39|amer_0392|BRFS3.SA|BRF S.A.|BRL|Sao Paolo|807163008|Brazil|Consumer Defensive|Packaged Foods|http://www.brf-global.com|25.55|20.68|0|20.68|19.13|35.23|0.4894644|0.12476|0.040310003|0.18279|412.895|4Q2017/-1.01/0.23!1Q2018/-0.14/-0.04!2Q2018/-1.94/-0.47!3Q2018/-0.98/-0.56|2020-08-13||-1.01|0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.43|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:04:39|amer_0392|BRFS3.SA|BRF S.A.|BRL|Sao Paolo|807163008|Brazil|Consumer Defensive|Packaged Foods|http://www.brf-global.com|25.55|20.68|0|20.68|19.13|35.23|0.4894644|0.12476|0.040310003|0.18279|412.895|4Q2017/-1.01/0.23!1Q2018/-0.14/-0.04!2Q2018/-1.94/-0.47!3Q2018/-0.98/-0.56|2020-08-13||-1.01|0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.43|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:39|amer_0392|BRFS3.SA|BRF S.A.|BRL|Sao Paolo|807163008|Brazil|Consumer Defensive|Packaged Foods|http://www.brf-global.com|25.55|20.68|0|20.68|19.13|35.23|0.4894644|0.12476|0.040310003|0.18279|412.895|4Q2017/-1.01/0.23!1Q2018/-0.14/-0.04!2Q2018/-1.94/-0.47!3Q2018/-0.98/-0.56|2020-08-13||-1.01|0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.43|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:39|amer_0392|BRFS3.SA|BRF S.A.|BRL|Sao Paolo|807163008|Brazil|Consumer Defensive|Packaged Foods|http://www.brf-global.com|25.55|20.68|0|20.68|19.13|35.23|0.4894644|0.12476|0.040310003|0.18279|412.895|4Q2017/-1.01/0.23!1Q2018/-0.14/-0.04!2Q2018/-1.94/-0.47!3Q2018/-0.98/-0.56|2020-08-13||-1.01|0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.43|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:04:39|amer_0392|BRFS3.SA|BRF S.A.|BRL|Sao Paolo|807163008|Brazil|Consumer Defensive|Packaged Foods|http://www.brf-global.com|25.55|20.68|0|20.68|19.13|35.23|0.4894644|0.12476|0.040310003|0.18279|412.895|4Q2017/-1.01/0.23!1Q2018/-0.14/-0.04!2Q2018/-1.94/-0.47!3Q2018/-0.98/-0.56|2020-08-13||-1.01|0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.43|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:04:39|amer_0392|BRFS3.SA|BRF S.A.|BRL|Sao Paolo|807163008|Brazil|Consumer Defensive|Packaged Foods|http://www.brf-global.com|25.55|20.68|0|20.68|19.13|35.23|0.4894644|0.12476|0.040310003|0.18279|412.895|4Q2017/-1.01/0.23!1Q2018/-0.14/-0.04!2Q2018/-1.94/-0.47!3Q2018/-0.98/-0.56|2020-08-13||-1.01|0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.43|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:04:39|amer_0392|BRFS3.SA|BRF S.A.|BRL|Sao Paolo|807163008|Brazil|Consumer Defensive|Packaged Foods|http://www.brf-global.com|25.55|20.68|0|20.68|19.13|35.23|0.4894644|0.12476|0.040310003|0.18279|412.895|4Q2017/-1.01/0.23!1Q2018/-0.14/-0.04!2Q2018/-1.94/-0.47!3Q2018/-0.98/-0.56|2020-08-13||-1.01|0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.43|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:04:39|amer_0392|BRFS3.SA|BRF S.A.|BRL|Sao Paolo|807163008|Brazil|Consumer Defensive|Packaged Foods|http://www.brf-global.com|25.55|20.68|0|20.68|19.13|35.23|0.4894644|0.12476|0.040310003|0.18279|412.895|4Q2017/-1.01/0.23!1Q2018/-0.14/-0.04!2Q2018/-1.94/-0.47!3Q2018/-0.98/-0.56|2020-08-13||-1.01|0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.43|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:39|amer_0392|BRFS3.SA|BRF S.A.|BRL|Sao Paolo|807163008|Brazil|Consumer Defensive|Packaged Foods|http://www.brf-global.com|25.55|20.68|0|20.68|19.13|35.23|0.4894644|0.12476|0.040310003|0.18279|412.895|4Q2017/-1.01/0.23!1Q2018/-0.14/-0.04!2Q2018/-1.94/-0.47!3Q2018/-0.98/-0.56|2020-08-13||-1.01|0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.43|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:04:39|amer_0392|BRFS3.SA|BRF S.A.|BRL|Sao Paolo|807163008|Brazil|Consumer Defensive|Packaged Foods|http://www.brf-global.com|25.55|20.68|0|20.68|19.13|35.23|0.4894644|0.12476|0.040310003|0.18279|412.895|4Q2017/-1.01/0.23!1Q2018/-0.14/-0.04!2Q2018/-1.94/-0.47!3Q2018/-0.98/-0.56|2020-08-13||-1.01|0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.43|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:04:39|amer_0392|BRFS3.SA|BRF S.A.|BRL|Sao Paolo|807163008|Brazil|Consumer Defensive|Packaged Foods|http://www.brf-global.com|25.55|20.68|0|20.68|19.13|35.23|0.4894644|0.12476|0.040310003|0.18279|412.895|4Q2017/-1.01/0.23!1Q2018/-0.14/-0.04!2Q2018/-1.94/-0.47!3Q2018/-0.98/-0.56|2020-08-13||-1.01|0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.43|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:04:39|amer_0392|BRFS3.SA|BRF S.A.|BRL|Sao Paolo|807163008|Brazil|Consumer Defensive|Packaged Foods|http://www.brf-global.com|25.55|20.68|0|20.68|19.13|35.23|0.4894644|0.12476|0.040310003|0.18279|412.895|4Q2017/-1.01/0.23!1Q2018/-0.14/-0.04!2Q2018/-1.94/-0.47!3Q2018/-0.98/-0.56|2020-08-13||-1.01|0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.43|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:04:41|amer_0393|CIEL3.SA|Cielo S.A.|BRL|Sao Paolo|2709220096|Brazil|Technology|Software—Infrastructure|http://www.cielo.com.br|14.83|5.26|0|5.26|3.23|9.07|-0.2485714|0.22591999|0.01274|0.10988|94.305|4Q2017/0.41/0.41!1Q2018/0.37/0.37!2Q2018/0.3/0.34!3Q2018/0.29/0.32|2020-07-28||0.41|0m|0|0|-1m|0.22|18|-2m|0.28|18|-3m|0.28|18|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:04:41|amer_0393|CIEL3.SA|Cielo S.A.|BRL|Sao Paolo|2709220096|Brazil|Technology|Software—Infrastructure|http://www.cielo.com.br|14.83|5.26|0|5.26|3.23|9.07|-0.2485714|0.22591999|0.01274|0.10988|94.305|4Q2017/0.41/0.41!1Q2018/0.37/0.37!2Q2018/0.3/0.34!3Q2018/0.29/0.32|2020-07-28||0.41|0m|0|0|-1m|0.22|18|-2m|0.28|18|-3m|0.28|18|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:04:41|amer_0393|CIEL3.SA|Cielo S.A.|BRL|Sao Paolo|2709220096|Brazil|Technology|Software—Infrastructure|http://www.cielo.com.br|14.83|5.26|0|5.26|3.23|9.07|-0.2485714|0.22591999|0.01274|0.10988|94.305|4Q2017/0.41/0.41!1Q2018/0.37/0.37!2Q2018/0.3/0.34!3Q2018/0.29/0.32|2020-07-28||0.41|0m|0|0|-1m|0.22|18|-2m|0.28|18|-3m|0.28|18|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:04:41|amer_0393|CIEL3.SA|Cielo S.A.|BRL|Sao Paolo|2709220096|Brazil|Technology|Software—Infrastructure|http://www.cielo.com.br|14.83|5.26|0|5.26|3.23|9.07|-0.2485714|0.22591999|0.01274|0.10988|94.305|4Q2017/0.41/0.41!1Q2018/0.37/0.37!2Q2018/0.3/0.34!3Q2018/0.29/0.32|2020-07-28||0.41|0m|0|0|-1m|0.22|18|-2m|0.28|18|-3m|0.28|18|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:04:41|amer_0393|CIEL3.SA|Cielo S.A.|BRL|Sao Paolo|2709220096|Brazil|Technology|Software—Infrastructure|http://www.cielo.com.br|14.83|5.26|0|5.26|3.23|9.07|-0.2485714|0.22591999|0.01274|0.10988|94.305|4Q2017/0.41/0.41!1Q2018/0.37/0.37!2Q2018/0.3/0.34!3Q2018/0.29/0.32|2020-07-28||0.41|0m|0|0|-1m|0.22|18|-2m|0.28|18|-3m|0.28|18|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:04:41|amer_0393|CIEL3.SA|Cielo S.A.|BRL|Sao Paolo|2709220096|Brazil|Technology|Software—Infrastructure|http://www.cielo.com.br|14.83|5.26|0|5.26|3.23|9.07|-0.2485714|0.22591999|0.01274|0.10988|94.305|4Q2017/0.41/0.41!1Q2018/0.37/0.37!2Q2018/0.3/0.34!3Q2018/0.29/0.32|2020-07-28||0.41|0m|0|0|-1m|0.22|18|-2m|0.28|18|-3m|0.28|18|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:04:41|amer_0393|CIEL3.SA|Cielo S.A.|BRL|Sao Paolo|2709220096|Brazil|Technology|Software—Infrastructure|http://www.cielo.com.br|14.83|5.26|0|5.26|3.23|9.07|-0.2485714|0.22591999|0.01274|0.10988|94.305|4Q2017/0.41/0.41!1Q2018/0.37/0.37!2Q2018/0.3/0.34!3Q2018/0.29/0.32|2020-07-28||0.41|0m|0|0|-1m|0.22|18|-2m|0.28|18|-3m|0.28|18|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:41|amer_0393|CIEL3.SA|Cielo S.A.|BRL|Sao Paolo|2709220096|Brazil|Technology|Software—Infrastructure|http://www.cielo.com.br|14.83|5.26|0|5.26|3.23|9.07|-0.2485714|0.22591999|0.01274|0.10988|94.305|4Q2017/0.41/0.41!1Q2018/0.37/0.37!2Q2018/0.3/0.34!3Q2018/0.29/0.32|2020-07-28||0.41|0m|0|0|-1m|0.22|18|-2m|0.28|18|-3m|0.28|18|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:41|amer_0393|CIEL3.SA|Cielo S.A.|BRL|Sao Paolo|2709220096|Brazil|Technology|Software—Infrastructure|http://www.cielo.com.br|14.83|5.26|0|5.26|3.23|9.07|-0.2485714|0.22591999|0.01274|0.10988|94.305|4Q2017/0.41/0.41!1Q2018/0.37/0.37!2Q2018/0.3/0.34!3Q2018/0.29/0.32|2020-07-28||0.41|0m|0|0|-1m|0.22|18|-2m|0.28|18|-3m|0.28|18|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:41|amer_0393|CIEL3.SA|Cielo S.A.|BRL|Sao Paolo|2709220096|Brazil|Technology|Software—Infrastructure|http://www.cielo.com.br|14.83|5.26|0|5.26|3.23|9.07|-0.2485714|0.22591999|0.01274|0.10988|94.305|4Q2017/0.41/0.41!1Q2018/0.37/0.37!2Q2018/0.3/0.34!3Q2018/0.29/0.32|2020-07-28||0.41|0m|0|0|-1m|0.22|18|-2m|0.28|18|-3m|0.28|18|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:04:41|amer_0393|CIEL3.SA|Cielo S.A.|BRL|Sao Paolo|2709220096|Brazil|Technology|Software—Infrastructure|http://www.cielo.com.br|14.83|5.26|0|5.26|3.23|9.07|-0.2485714|0.22591999|0.01274|0.10988|94.305|4Q2017/0.41/0.41!1Q2018/0.37/0.37!2Q2018/0.3/0.34!3Q2018/0.29/0.32|2020-07-28||0.41|0m|0|0|-1m|0.22|18|-2m|0.28|18|-3m|0.28|18|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:04:41|amer_0393|CIEL3.SA|Cielo S.A.|BRL|Sao Paolo|2709220096|Brazil|Technology|Software—Infrastructure|http://www.cielo.com.br|14.83|5.26|0|5.26|3.23|9.07|-0.2485714|0.22591999|0.01274|0.10988|94.305|4Q2017/0.41/0.41!1Q2018/0.37/0.37!2Q2018/0.3/0.34!3Q2018/0.29/0.32|2020-07-28||0.41|0m|0|0|-1m|0.22|18|-2m|0.28|18|-3m|0.28|18|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:04:41|amer_0393|CIEL3.SA|Cielo S.A.|BRL|Sao Paolo|2709220096|Brazil|Technology|Software—Infrastructure|http://www.cielo.com.br|14.83|5.26|0|5.26|3.23|9.07|-0.2485714|0.22591999|0.01274|0.10988|94.305|4Q2017/0.41/0.41!1Q2018/0.37/0.37!2Q2018/0.3/0.34!3Q2018/0.29/0.32|2020-07-28||0.41|0m|0|0|-1m|0.22|18|-2m|0.28|18|-3m|0.28|18|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:41|amer_0393|CIEL3.SA|Cielo S.A.|BRL|Sao Paolo|2709220096|Brazil|Technology|Software—Infrastructure|http://www.cielo.com.br|14.83|5.26|0|5.26|3.23|9.07|-0.2485714|0.22591999|0.01274|0.10988|94.305|4Q2017/0.41/0.41!1Q2018/0.37/0.37!2Q2018/0.3/0.34!3Q2018/0.29/0.32|2020-07-28||0.41|0m|0|0|-1m|0.22|18|-2m|0.28|18|-3m|0.28|18|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:04:41|amer_0393|CIEL3.SA|Cielo S.A.|BRL|Sao Paolo|2709220096|Brazil|Technology|Software—Infrastructure|http://www.cielo.com.br|14.83|5.26|0|5.26|3.23|9.07|-0.2485714|0.22591999|0.01274|0.10988|94.305|4Q2017/0.41/0.41!1Q2018/0.37/0.37!2Q2018/0.3/0.34!3Q2018/0.29/0.32|2020-07-28||0.41|0m|0|0|-1m|0.22|18|-2m|0.28|18|-3m|0.28|18|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:04:41|amer_0393|CIEL3.SA|Cielo S.A.|BRL|Sao Paolo|2709220096|Brazil|Technology|Software—Infrastructure|http://www.cielo.com.br|14.83|5.26|0|5.26|3.23|9.07|-0.2485714|0.22591999|0.01274|0.10988|94.305|4Q2017/0.41/0.41!1Q2018/0.37/0.37!2Q2018/0.3/0.34!3Q2018/0.29/0.32|2020-07-28||0.41|0m|0|0|-1m|0.22|18|-2m|0.28|18|-3m|0.28|18|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:04:41|amer_0393|CIEL3.SA|Cielo S.A.|BRL|Sao Paolo|2709220096|Brazil|Technology|Software—Infrastructure|http://www.cielo.com.br|14.83|5.26|0|5.26|3.23|9.07|-0.2485714|0.22591999|0.01274|0.10988|94.305|4Q2017/0.41/0.41!1Q2018/0.37/0.37!2Q2018/0.3/0.34!3Q2018/0.29/0.32|2020-07-28||0.41|0m|0|0|-1m|0.22|18|-2m|0.28|18|-3m|0.28|18|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:04:41|amer_0393|CIEL3.SA|Cielo S.A.|BRL|Sao Paolo|2709220096|Brazil|Technology|Software—Infrastructure|http://www.cielo.com.br|14.83|5.26|0|5.26|3.23|9.07|-0.2485714|0.22591999|0.01274|0.10988|94.305|4Q2017/0.41/0.41!1Q2018/0.37/0.37!2Q2018/0.3/0.34!3Q2018/0.29/0.32|2020-07-28||0.41|0m|0|0|-1m|0.22|18|-2m|0.28|18|-3m|0.28|18|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:04:42|amer_0394|PETR3.SA|Petroleo Brasileiro S.A. - Petrobras|BRL|Sao Paolo|7442229760|Brazil|Energy|Oil & Gas Integrated|http://petrobras.com.br/pt|29.21|23.65|0|23.65|20|33.7|0.52089405|0.48526|0.055770002|-0.08644|197.474|4Q2017/0.69/0.2!1Q2018/0.53/0.44!2Q2018/0.78/0.66!3Q2018/0.51/0.86|2020-07-30||0.69|0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.2|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:04:42|amer_0394|PETR3.SA|Petroleo Brasileiro S.A. - Petrobras|BRL|Sao Paolo|7442229760|Brazil|Energy|Oil & Gas Integrated|http://petrobras.com.br/pt|29.21|23.65|0|23.65|20|33.7|0.52089405|0.48526|0.055770002|-0.08644|197.474|4Q2017/0.69/0.2!1Q2018/0.53/0.44!2Q2018/0.78/0.66!3Q2018/0.51/0.86|2020-07-30||0.69|0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.2|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:04:42|amer_0394|PETR3.SA|Petroleo Brasileiro S.A. - Petrobras|BRL|Sao Paolo|7442229760|Brazil|Energy|Oil & Gas Integrated|http://petrobras.com.br/pt|29.21|23.65|0|23.65|20|33.7|0.52089405|0.48526|0.055770002|-0.08644|197.474|4Q2017/0.69/0.2!1Q2018/0.53/0.44!2Q2018/0.78/0.66!3Q2018/0.51/0.86|2020-07-30||0.69|0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.2|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:04:42|amer_0394|PETR3.SA|Petroleo Brasileiro S.A. - Petrobras|BRL|Sao Paolo|7442229760|Brazil|Energy|Oil & Gas Integrated|http://petrobras.com.br/pt|29.21|23.65|0|23.65|20|33.7|0.52089405|0.48526|0.055770002|-0.08644|197.474|4Q2017/0.69/0.2!1Q2018/0.53/0.44!2Q2018/0.78/0.66!3Q2018/0.51/0.86|2020-07-30||0.69|0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.2|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:04:42|amer_0394|PETR3.SA|Petroleo Brasileiro S.A. - Petrobras|BRL|Sao Paolo|7442229760|Brazil|Energy|Oil & Gas Integrated|http://petrobras.com.br/pt|29.21|23.65|0|23.65|20|33.7|0.52089405|0.48526|0.055770002|-0.08644|197.474|4Q2017/0.69/0.2!1Q2018/0.53/0.44!2Q2018/0.78/0.66!3Q2018/0.51/0.86|2020-07-30||0.69|0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.2|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:42|amer_0394|PETR3.SA|Petroleo Brasileiro S.A. - Petrobras|BRL|Sao Paolo|7442229760|Brazil|Energy|Oil & Gas Integrated|http://petrobras.com.br/pt|29.21|23.65|0|23.65|20|33.7|0.52089405|0.48526|0.055770002|-0.08644|197.474|4Q2017/0.69/0.2!1Q2018/0.53/0.44!2Q2018/0.78/0.66!3Q2018/0.51/0.86|2020-07-30||0.69|0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.2|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:04:42|amer_0394|PETR3.SA|Petroleo Brasileiro S.A. - Petrobras|BRL|Sao Paolo|7442229760|Brazil|Energy|Oil & Gas Integrated|http://petrobras.com.br/pt|29.21|23.65|0|23.65|20|33.7|0.52089405|0.48526|0.055770002|-0.08644|197.474|4Q2017/0.69/0.2!1Q2018/0.53/0.44!2Q2018/0.78/0.66!3Q2018/0.51/0.86|2020-07-30||0.69|0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.2|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:04:42|amer_0394|PETR3.SA|Petroleo Brasileiro S.A. - Petrobras|BRL|Sao Paolo|7442229760|Brazil|Energy|Oil & Gas Integrated|http://petrobras.com.br/pt|29.21|23.65|0|23.65|20|33.7|0.52089405|0.48526|0.055770002|-0.08644|197.474|4Q2017/0.69/0.2!1Q2018/0.53/0.44!2Q2018/0.78/0.66!3Q2018/0.51/0.86|2020-07-30||0.69|0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.2|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:42|amer_0394|PETR3.SA|Petroleo Brasileiro S.A. - Petrobras|BRL|Sao Paolo|7442229760|Brazil|Energy|Oil & Gas Integrated|http://petrobras.com.br/pt|29.21|23.65|0|23.65|20|33.7|0.52089405|0.48526|0.055770002|-0.08644|197.474|4Q2017/0.69/0.2!1Q2018/0.53/0.44!2Q2018/0.78/0.66!3Q2018/0.51/0.86|2020-07-30||0.69|0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.2|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:42|amer_0394|PETR3.SA|Petroleo Brasileiro S.A. - Petrobras|BRL|Sao Paolo|7442229760|Brazil|Energy|Oil & Gas Integrated|http://petrobras.com.br/pt|29.21|23.65|0|23.65|20|33.7|0.52089405|0.48526|0.055770002|-0.08644|197.474|4Q2017/0.69/0.2!1Q2018/0.53/0.44!2Q2018/0.78/0.66!3Q2018/0.51/0.86|2020-07-30||0.69|0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.2|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:04:42|amer_0394|PETR3.SA|Petroleo Brasileiro S.A. - Petrobras|BRL|Sao Paolo|7442229760|Brazil|Energy|Oil & Gas Integrated|http://petrobras.com.br/pt|29.21|23.65|0|23.65|20|33.7|0.52089405|0.48526|0.055770002|-0.08644|197.474|4Q2017/0.69/0.2!1Q2018/0.53/0.44!2Q2018/0.78/0.66!3Q2018/0.51/0.86|2020-07-30||0.69|0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.2|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:04:42|amer_0394|PETR3.SA|Petroleo Brasileiro S.A. - Petrobras|BRL|Sao Paolo|7442229760|Brazil|Energy|Oil & Gas Integrated|http://petrobras.com.br/pt|29.21|23.65|0|23.65|20|33.7|0.52089405|0.48526|0.055770002|-0.08644|197.474|4Q2017/0.69/0.2!1Q2018/0.53/0.44!2Q2018/0.78/0.66!3Q2018/0.51/0.86|2020-07-30||0.69|0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.2|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:04:42|amer_0394|PETR3.SA|Petroleo Brasileiro S.A. - Petrobras|BRL|Sao Paolo|7442229760|Brazil|Energy|Oil & Gas Integrated|http://petrobras.com.br/pt|29.21|23.65|0|23.65|20|33.7|0.52089405|0.48526|0.055770002|-0.08644|197.474|4Q2017/0.69/0.2!1Q2018/0.53/0.44!2Q2018/0.78/0.66!3Q2018/0.51/0.86|2020-07-30||0.69|0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.2|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:04:42|amer_0394|PETR3.SA|Petroleo Brasileiro S.A. - Petrobras|BRL|Sao Paolo|7442229760|Brazil|Energy|Oil & Gas Integrated|http://petrobras.com.br/pt|29.21|23.65|0|23.65|20|33.7|0.52089405|0.48526|0.055770002|-0.08644|197.474|4Q2017/0.69/0.2!1Q2018/0.53/0.44!2Q2018/0.78/0.66!3Q2018/0.51/0.86|2020-07-30||0.69|0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.2|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:42|amer_0394|PETR3.SA|Petroleo Brasileiro S.A. - Petrobras|BRL|Sao Paolo|7442229760|Brazil|Energy|Oil & Gas Integrated|http://petrobras.com.br/pt|29.21|23.65|0|23.65|20|33.7|0.52089405|0.48526|0.055770002|-0.08644|197.474|4Q2017/0.69/0.2!1Q2018/0.53/0.44!2Q2018/0.78/0.66!3Q2018/0.51/0.86|2020-07-30||0.69|0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.2|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:04:42|amer_0394|PETR3.SA|Petroleo Brasileiro S.A. - Petrobras|BRL|Sao Paolo|7442229760|Brazil|Energy|Oil & Gas Integrated|http://petrobras.com.br/pt|29.21|23.65|0|23.65|20|33.7|0.52089405|0.48526|0.055770002|-0.08644|197.474|4Q2017/0.69/0.2!1Q2018/0.53/0.44!2Q2018/0.78/0.66!3Q2018/0.51/0.86|2020-07-30||0.69|0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.2|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:04:42|amer_0394|PETR3.SA|Petroleo Brasileiro S.A. - Petrobras|BRL|Sao Paolo|7442229760|Brazil|Energy|Oil & Gas Integrated|http://petrobras.com.br/pt|29.21|23.65|0|23.65|20|33.7|0.52089405|0.48526|0.055770002|-0.08644|197.474|4Q2017/0.69/0.2!1Q2018/0.53/0.44!2Q2018/0.78/0.66!3Q2018/0.51/0.86|2020-07-30||0.69|0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.2|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:04:42|amer_0394|PETR3.SA|Petroleo Brasileiro S.A. - Petrobras|BRL|Sao Paolo|7442229760|Brazil|Energy|Oil & Gas Integrated|http://petrobras.com.br/pt|29.21|23.65|0|23.65|20|33.7|0.52089405|0.48526|0.055770002|-0.08644|197.474|4Q2017/0.69/0.2!1Q2018/0.53/0.44!2Q2018/0.78/0.66!3Q2018/0.51/0.86|2020-07-30||0.69|0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.2|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:04:43|amer_0395|ITSA4.SA|Itausa - Investimentos Itau S.A.|BRL|Sao Paolo|5520979968|Brazil|Financial Services|Banks—Regional|http://www.itausa.com.br|13.75|10.27|0|10.27|7.44|14.38|-0.22264147|0.19082001|0.0032499998|0.16820998|8.991|4Q2017/0.23/0.29!1Q2018/0.29/0.27!2Q2018/0.25/0.29!3Q2018/0.3/0.3|||0.23|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.71|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:04:43|amer_0395|ITSA4.SA|Itausa - Investimentos Itau S.A.|BRL|Sao Paolo|5520979968|Brazil|Financial Services|Banks—Regional|http://www.itausa.com.br|13.75|10.27|0|10.27|7.44|14.38|-0.22264147|0.19082001|0.0032499998|0.16820998|8.991|4Q2017/0.23/0.29!1Q2018/0.29/0.27!2Q2018/0.25/0.29!3Q2018/0.3/0.3|||0.23|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.71|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:04:43|amer_0395|ITSA4.SA|Itausa - Investimentos Itau S.A.|BRL|Sao Paolo|5520979968|Brazil|Financial Services|Banks—Regional|http://www.itausa.com.br|13.75|10.27|0|10.27|7.44|14.38|-0.22264147|0.19082001|0.0032499998|0.16820998|8.991|4Q2017/0.23/0.29!1Q2018/0.29/0.27!2Q2018/0.25/0.29!3Q2018/0.3/0.3|||0.23|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.71|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:04:43|amer_0395|ITSA4.SA|Itausa - Investimentos Itau S.A.|BRL|Sao Paolo|5520979968|Brazil|Financial Services|Banks—Regional|http://www.itausa.com.br|13.75|10.27|0|10.27|7.44|14.38|-0.22264147|0.19082001|0.0032499998|0.16820998|8.991|4Q2017/0.23/0.29!1Q2018/0.29/0.27!2Q2018/0.25/0.29!3Q2018/0.3/0.3|||0.23|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.71|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:04:43|amer_0395|ITSA4.SA|Itausa - Investimentos Itau S.A.|BRL|Sao Paolo|5520979968|Brazil|Financial Services|Banks—Regional|http://www.itausa.com.br|13.75|10.27|0|10.27|7.44|14.38|-0.22264147|0.19082001|0.0032499998|0.16820998|8.991|4Q2017/0.23/0.29!1Q2018/0.29/0.27!2Q2018/0.25/0.29!3Q2018/0.3/0.3|||0.23|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.71|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:04:43|amer_0395|ITSA4.SA|Itausa - Investimentos Itau S.A.|BRL|Sao Paolo|5520979968|Brazil|Financial Services|Banks—Regional|http://www.itausa.com.br|13.75|10.27|0|10.27|7.44|14.38|-0.22264147|0.19082001|0.0032499998|0.16820998|8.991|4Q2017/0.23/0.29!1Q2018/0.29/0.27!2Q2018/0.25/0.29!3Q2018/0.3/0.3|||0.23|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.71|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:43|amer_0395|ITSA4.SA|Itausa - Investimentos Itau S.A.|BRL|Sao Paolo|5520979968|Brazil|Financial Services|Banks—Regional|http://www.itausa.com.br|13.75|10.27|0|10.27|7.44|14.38|-0.22264147|0.19082001|0.0032499998|0.16820998|8.991|4Q2017/0.23/0.29!1Q2018/0.29/0.27!2Q2018/0.25/0.29!3Q2018/0.3/0.3|||0.23|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.71|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:04:43|amer_0395|ITSA4.SA|Itausa - Investimentos Itau S.A.|BRL|Sao Paolo|5520979968|Brazil|Financial Services|Banks—Regional|http://www.itausa.com.br|13.75|10.27|0|10.27|7.44|14.38|-0.22264147|0.19082001|0.0032499998|0.16820998|8.991|4Q2017/0.23/0.29!1Q2018/0.29/0.27!2Q2018/0.25/0.29!3Q2018/0.3/0.3|||0.23|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.71|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:43|amer_0395|ITSA4.SA|Itausa - Investimentos Itau S.A.|BRL|Sao Paolo|5520979968|Brazil|Financial Services|Banks—Regional|http://www.itausa.com.br|13.75|10.27|0|10.27|7.44|14.38|-0.22264147|0.19082001|0.0032499998|0.16820998|8.991|4Q2017/0.23/0.29!1Q2018/0.29/0.27!2Q2018/0.25/0.29!3Q2018/0.3/0.3|||0.23|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.71|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:43|amer_0395|ITSA4.SA|Itausa - Investimentos Itau S.A.|BRL|Sao Paolo|5520979968|Brazil|Financial Services|Banks—Regional|http://www.itausa.com.br|13.75|10.27|0|10.27|7.44|14.38|-0.22264147|0.19082001|0.0032499998|0.16820998|8.991|4Q2017/0.23/0.29!1Q2018/0.29/0.27!2Q2018/0.25/0.29!3Q2018/0.3/0.3|||0.23|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.71|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:04:43|amer_0395|ITSA4.SA|Itausa - Investimentos Itau S.A.|BRL|Sao Paolo|5520979968|Brazil|Financial Services|Banks—Regional|http://www.itausa.com.br|13.75|10.27|0|10.27|7.44|14.38|-0.22264147|0.19082001|0.0032499998|0.16820998|8.991|4Q2017/0.23/0.29!1Q2018/0.29/0.27!2Q2018/0.25/0.29!3Q2018/0.3/0.3|||0.23|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.71|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:04:43|amer_0395|ITSA4.SA|Itausa - Investimentos Itau S.A.|BRL|Sao Paolo|5520979968|Brazil|Financial Services|Banks—Regional|http://www.itausa.com.br|13.75|10.27|0|10.27|7.44|14.38|-0.22264147|0.19082001|0.0032499998|0.16820998|8.991|4Q2017/0.23/0.29!1Q2018/0.29/0.27!2Q2018/0.25/0.29!3Q2018/0.3/0.3|||0.23|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.71|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:04:43|amer_0395|ITSA4.SA|Itausa - Investimentos Itau S.A.|BRL|Sao Paolo|5520979968|Brazil|Financial Services|Banks—Regional|http://www.itausa.com.br|13.75|10.27|0|10.27|7.44|14.38|-0.22264147|0.19082001|0.0032499998|0.16820998|8.991|4Q2017/0.23/0.29!1Q2018/0.29/0.27!2Q2018/0.25/0.29!3Q2018/0.3/0.3|||0.23|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.71|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:43|amer_0395|ITSA4.SA|Itausa - Investimentos Itau S.A.|BRL|Sao Paolo|5520979968|Brazil|Financial Services|Banks—Regional|http://www.itausa.com.br|13.75|10.27|0|10.27|7.44|14.38|-0.22264147|0.19082001|0.0032499998|0.16820998|8.991|4Q2017/0.23/0.29!1Q2018/0.29/0.27!2Q2018/0.25/0.29!3Q2018/0.3/0.3|||0.23|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.71|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:04:43|amer_0395|ITSA4.SA|Itausa - Investimentos Itau S.A.|BRL|Sao Paolo|5520979968|Brazil|Financial Services|Banks—Regional|http://www.itausa.com.br|13.75|10.27|0|10.27|7.44|14.38|-0.22264147|0.19082001|0.0032499998|0.16820998|8.991|4Q2017/0.23/0.29!1Q2018/0.29/0.27!2Q2018/0.25/0.29!3Q2018/0.3/0.3|||0.23|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.71|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:04:43|amer_0395|ITSA4.SA|Itausa - Investimentos Itau S.A.|BRL|Sao Paolo|5520979968|Brazil|Financial Services|Banks—Regional|http://www.itausa.com.br|13.75|10.27|0|10.27|7.44|14.38|-0.22264147|0.19082001|0.0032499998|0.16820998|8.991|4Q2017/0.23/0.29!1Q2018/0.29/0.27!2Q2018/0.25/0.29!3Q2018/0.3/0.3|||0.23|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.71|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:04:43|amer_0395|ITSA4.SA|Itausa - Investimentos Itau S.A.|BRL|Sao Paolo|5520979968|Brazil|Financial Services|Banks—Regional|http://www.itausa.com.br|13.75|10.27|0|10.27|7.44|14.38|-0.22264147|0.19082001|0.0032499998|0.16820998|8.991|4Q2017/0.23/0.29!1Q2018/0.29/0.27!2Q2018/0.25/0.29!3Q2018/0.3/0.3|||0.23|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.71|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:04:43|amer_0395|ITSA4.SA|Itausa - Investimentos Itau S.A.|BRL|Sao Paolo|5520979968|Brazil|Financial Services|Banks—Regional|http://www.itausa.com.br|13.75|10.27|0|10.27|7.44|14.38|-0.22264147|0.19082001|0.0032499998|0.16820998|8.991|4Q2017/0.23/0.29!1Q2018/0.29/0.27!2Q2018/0.25/0.29!3Q2018/0.3/0.3|||0.23|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.71|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:04:45|amer_0397|UGPA3.SA|Ultrapar Participacoes S.A.|BRL|Sao Paolo|1088140032|Brazil|Energy|Oil & Gas Refining & Marketing|http://www.ultra.com.br|55.87|19.5|0|19.5|10.11|28.07|0.0077519417|0.03185|0.035099998|0.033889998|196.493|4Q2017/0.75/0.8!1Q2018/0.14/0.45!2Q2018/0.45/0.41!3Q2018/0.6/0.62|2020-08-12||0.75|0m|0|0|-1m|0.33|15|-2m|0.38|16|-3m|0.33|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:04:45|amer_0397|UGPA3.SA|Ultrapar Participacoes S.A.|BRL|Sao Paolo|1088140032|Brazil|Energy|Oil & Gas Refining & Marketing|http://www.ultra.com.br|55.87|19.5|0|19.5|10.11|28.07|0.0077519417|0.03185|0.035099998|0.033889998|196.493|4Q2017/0.75/0.8!1Q2018/0.14/0.45!2Q2018/0.45/0.41!3Q2018/0.6/0.62|2020-08-12||0.75|0m|0|0|-1m|0.33|15|-2m|0.38|16|-3m|0.33|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:04:45|amer_0397|UGPA3.SA|Ultrapar Participacoes S.A.|BRL|Sao Paolo|1088140032|Brazil|Energy|Oil & Gas Refining & Marketing|http://www.ultra.com.br|55.87|19.5|0|19.5|10.11|28.07|0.0077519417|0.03185|0.035099998|0.033889998|196.493|4Q2017/0.75/0.8!1Q2018/0.14/0.45!2Q2018/0.45/0.41!3Q2018/0.6/0.62|2020-08-12||0.75|0m|0|0|-1m|0.33|15|-2m|0.38|16|-3m|0.33|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:04:45|amer_0397|UGPA3.SA|Ultrapar Participacoes S.A.|BRL|Sao Paolo|1088140032|Brazil|Energy|Oil & Gas Refining & Marketing|http://www.ultra.com.br|55.87|19.5|0|19.5|10.11|28.07|0.0077519417|0.03185|0.035099998|0.033889998|196.493|4Q2017/0.75/0.8!1Q2018/0.14/0.45!2Q2018/0.45/0.41!3Q2018/0.6/0.62|2020-08-12||0.75|0m|0|0|-1m|0.33|15|-2m|0.38|16|-3m|0.33|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:04:45|amer_0397|UGPA3.SA|Ultrapar Participacoes S.A.|BRL|Sao Paolo|1088140032|Brazil|Energy|Oil & Gas Refining & Marketing|http://www.ultra.com.br|55.87|19.5|0|19.5|10.11|28.07|0.0077519417|0.03185|0.035099998|0.033889998|196.493|4Q2017/0.75/0.8!1Q2018/0.14/0.45!2Q2018/0.45/0.41!3Q2018/0.6/0.62|2020-08-12||0.75|0m|0|0|-1m|0.33|15|-2m|0.38|16|-3m|0.33|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:04:45|amer_0397|UGPA3.SA|Ultrapar Participacoes S.A.|BRL|Sao Paolo|1088140032|Brazil|Energy|Oil & Gas Refining & Marketing|http://www.ultra.com.br|55.87|19.5|0|19.5|10.11|28.07|0.0077519417|0.03185|0.035099998|0.033889998|196.493|4Q2017/0.75/0.8!1Q2018/0.14/0.45!2Q2018/0.45/0.41!3Q2018/0.6/0.62|2020-08-12||0.75|0m|0|0|-1m|0.33|15|-2m|0.38|16|-3m|0.33|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:45|amer_0397|UGPA3.SA|Ultrapar Participacoes S.A.|BRL|Sao Paolo|1088140032|Brazil|Energy|Oil & Gas Refining & Marketing|http://www.ultra.com.br|55.87|19.5|0|19.5|10.11|28.07|0.0077519417|0.03185|0.035099998|0.033889998|196.493|4Q2017/0.75/0.8!1Q2018/0.14/0.45!2Q2018/0.45/0.41!3Q2018/0.6/0.62|2020-08-12||0.75|0m|0|0|-1m|0.33|15|-2m|0.38|16|-3m|0.33|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:04:45|amer_0397|UGPA3.SA|Ultrapar Participacoes S.A.|BRL|Sao Paolo|1088140032|Brazil|Energy|Oil & Gas Refining & Marketing|http://www.ultra.com.br|55.87|19.5|0|19.5|10.11|28.07|0.0077519417|0.03185|0.035099998|0.033889998|196.493|4Q2017/0.75/0.8!1Q2018/0.14/0.45!2Q2018/0.45/0.41!3Q2018/0.6/0.62|2020-08-12||0.75|0m|0|0|-1m|0.33|15|-2m|0.38|16|-3m|0.33|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:45|amer_0397|UGPA3.SA|Ultrapar Participacoes S.A.|BRL|Sao Paolo|1088140032|Brazil|Energy|Oil & Gas Refining & Marketing|http://www.ultra.com.br|55.87|19.5|0|19.5|10.11|28.07|0.0077519417|0.03185|0.035099998|0.033889998|196.493|4Q2017/0.75/0.8!1Q2018/0.14/0.45!2Q2018/0.45/0.41!3Q2018/0.6/0.62|2020-08-12||0.75|0m|0|0|-1m|0.33|15|-2m|0.38|16|-3m|0.33|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:45|amer_0397|UGPA3.SA|Ultrapar Participacoes S.A.|BRL|Sao Paolo|1088140032|Brazil|Energy|Oil & Gas Refining & Marketing|http://www.ultra.com.br|55.87|19.5|0|19.5|10.11|28.07|0.0077519417|0.03185|0.035099998|0.033889998|196.493|4Q2017/0.75/0.8!1Q2018/0.14/0.45!2Q2018/0.45/0.41!3Q2018/0.6/0.62|2020-08-12||0.75|0m|0|0|-1m|0.33|15|-2m|0.38|16|-3m|0.33|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:04:45|amer_0397|UGPA3.SA|Ultrapar Participacoes S.A.|BRL|Sao Paolo|1088140032|Brazil|Energy|Oil & Gas Refining & Marketing|http://www.ultra.com.br|55.87|19.5|0|19.5|10.11|28.07|0.0077519417|0.03185|0.035099998|0.033889998|196.493|4Q2017/0.75/0.8!1Q2018/0.14/0.45!2Q2018/0.45/0.41!3Q2018/0.6/0.62|2020-08-12||0.75|0m|0|0|-1m|0.33|15|-2m|0.38|16|-3m|0.33|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:04:45|amer_0397|UGPA3.SA|Ultrapar Participacoes S.A.|BRL|Sao Paolo|1088140032|Brazil|Energy|Oil & Gas Refining & Marketing|http://www.ultra.com.br|55.87|19.5|0|19.5|10.11|28.07|0.0077519417|0.03185|0.035099998|0.033889998|196.493|4Q2017/0.75/0.8!1Q2018/0.14/0.45!2Q2018/0.45/0.41!3Q2018/0.6/0.62|2020-08-12||0.75|0m|0|0|-1m|0.33|15|-2m|0.38|16|-3m|0.33|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:04:45|amer_0397|UGPA3.SA|Ultrapar Participacoes S.A.|BRL|Sao Paolo|1088140032|Brazil|Energy|Oil & Gas Refining & Marketing|http://www.ultra.com.br|55.87|19.5|0|19.5|10.11|28.07|0.0077519417|0.03185|0.035099998|0.033889998|196.493|4Q2017/0.75/0.8!1Q2018/0.14/0.45!2Q2018/0.45/0.41!3Q2018/0.6/0.62|2020-08-12||0.75|0m|0|0|-1m|0.33|15|-2m|0.38|16|-3m|0.33|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:04:45|amer_0397|UGPA3.SA|Ultrapar Participacoes S.A.|BRL|Sao Paolo|1088140032|Brazil|Energy|Oil & Gas Refining & Marketing|http://www.ultra.com.br|55.87|19.5|0|19.5|10.11|28.07|0.0077519417|0.03185|0.035099998|0.033889998|196.493|4Q2017/0.75/0.8!1Q2018/0.14/0.45!2Q2018/0.45/0.41!3Q2018/0.6/0.62|2020-08-12||0.75|0m|0|0|-1m|0.33|15|-2m|0.38|16|-3m|0.33|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:45|amer_0397|UGPA3.SA|Ultrapar Participacoes S.A.|BRL|Sao Paolo|1088140032|Brazil|Energy|Oil & Gas Refining & Marketing|http://www.ultra.com.br|55.87|19.5|0|19.5|10.11|28.07|0.0077519417|0.03185|0.035099998|0.033889998|196.493|4Q2017/0.75/0.8!1Q2018/0.14/0.45!2Q2018/0.45/0.41!3Q2018/0.6/0.62|2020-08-12||0.75|0m|0|0|-1m|0.33|15|-2m|0.38|16|-3m|0.33|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:04:45|amer_0397|UGPA3.SA|Ultrapar Participacoes S.A.|BRL|Sao Paolo|1088140032|Brazil|Energy|Oil & Gas Refining & Marketing|http://www.ultra.com.br|55.87|19.5|0|19.5|10.11|28.07|0.0077519417|0.03185|0.035099998|0.033889998|196.493|4Q2017/0.75/0.8!1Q2018/0.14/0.45!2Q2018/0.45/0.41!3Q2018/0.6/0.62|2020-08-12||0.75|0m|0|0|-1m|0.33|15|-2m|0.38|16|-3m|0.33|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:04:45|amer_0397|UGPA3.SA|Ultrapar Participacoes S.A.|BRL|Sao Paolo|1088140032|Brazil|Energy|Oil & Gas Refining & Marketing|http://www.ultra.com.br|55.87|19.5|0|19.5|10.11|28.07|0.0077519417|0.03185|0.035099998|0.033889998|196.493|4Q2017/0.75/0.8!1Q2018/0.14/0.45!2Q2018/0.45/0.41!3Q2018/0.6/0.62|2020-08-12||0.75|0m|0|0|-1m|0.33|15|-2m|0.38|16|-3m|0.33|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:04:45|amer_0397|UGPA3.SA|Ultrapar Participacoes S.A.|BRL|Sao Paolo|1088140032|Brazil|Energy|Oil & Gas Refining & Marketing|http://www.ultra.com.br|55.87|19.5|0|19.5|10.11|28.07|0.0077519417|0.03185|0.035099998|0.033889998|196.493|4Q2017/0.75/0.8!1Q2018/0.14/0.45!2Q2018/0.45/0.41!3Q2018/0.6/0.62|2020-08-12||0.75|0m|0|0|-1m|0.33|15|-2m|0.38|16|-3m|0.33|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:04:46|amer_0399|BBSE3.SA|BB Seguridade Participacoes S.A.|BRL|Sao Paolo|1996630016|Brazil|Financial Services|Insurance—Diversified|http://www.bbseguridaderi.com.br|33.01|27.55|0|27.55|22.04|38.88|-0.16817635|0.94242996|0.28569|0.94001997||4Q2017/0.45/0.51!1Q2018/0.44/0.46!2Q2018/0.53/0.47!3Q2018/0.44/0.47|2020-08-03||0.45|0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.83|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:04:46|amer_0399|BBSE3.SA|BB Seguridade Participacoes S.A.|BRL|Sao Paolo|1996630016|Brazil|Financial Services|Insurance—Diversified|http://www.bbseguridaderi.com.br|33.01|27.55|0|27.55|22.04|38.88|-0.16817635|0.94242996|0.28569|0.94001997||4Q2017/0.45/0.51!1Q2018/0.44/0.46!2Q2018/0.53/0.47!3Q2018/0.44/0.47|2020-08-03||0.45|0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.83|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:04:46|amer_0399|BBSE3.SA|BB Seguridade Participacoes S.A.|BRL|Sao Paolo|1996630016|Brazil|Financial Services|Insurance—Diversified|http://www.bbseguridaderi.com.br|33.01|27.55|0|27.55|22.04|38.88|-0.16817635|0.94242996|0.28569|0.94001997||4Q2017/0.45/0.51!1Q2018/0.44/0.46!2Q2018/0.53/0.47!3Q2018/0.44/0.47|2020-08-03||0.45|0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.83|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:04:46|amer_0399|BBSE3.SA|BB Seguridade Participacoes S.A.|BRL|Sao Paolo|1996630016|Brazil|Financial Services|Insurance—Diversified|http://www.bbseguridaderi.com.br|33.01|27.55|0|27.55|22.04|38.88|-0.16817635|0.94242996|0.28569|0.94001997||4Q2017/0.45/0.51!1Q2018/0.44/0.46!2Q2018/0.53/0.47!3Q2018/0.44/0.47|2020-08-03||0.45|0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.83|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:04:46|amer_0399|BBSE3.SA|BB Seguridade Participacoes S.A.|BRL|Sao Paolo|1996630016|Brazil|Financial Services|Insurance—Diversified|http://www.bbseguridaderi.com.br|33.01|27.55|0|27.55|22.04|38.88|-0.16817635|0.94242996|0.28569|0.94001997||4Q2017/0.45/0.51!1Q2018/0.44/0.46!2Q2018/0.53/0.47!3Q2018/0.44/0.47|2020-08-03||0.45|0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.83|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:04:46|amer_0399|BBSE3.SA|BB Seguridade Participacoes S.A.|BRL|Sao Paolo|1996630016|Brazil|Financial Services|Insurance—Diversified|http://www.bbseguridaderi.com.br|33.01|27.55|0|27.55|22.04|38.88|-0.16817635|0.94242996|0.28569|0.94001997||4Q2017/0.45/0.51!1Q2018/0.44/0.46!2Q2018/0.53/0.47!3Q2018/0.44/0.47|2020-08-03||0.45|0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.83|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:04:46|amer_0399|BBSE3.SA|BB Seguridade Participacoes S.A.|BRL|Sao Paolo|1996630016|Brazil|Financial Services|Insurance—Diversified|http://www.bbseguridaderi.com.br|33.01|27.55|0|27.55|22.04|38.88|-0.16817635|0.94242996|0.28569|0.94001997||4Q2017/0.45/0.51!1Q2018/0.44/0.46!2Q2018/0.53/0.47!3Q2018/0.44/0.47|2020-08-03||0.45|0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.83|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:46|amer_0399|BBSE3.SA|BB Seguridade Participacoes S.A.|BRL|Sao Paolo|1996630016|Brazil|Financial Services|Insurance—Diversified|http://www.bbseguridaderi.com.br|33.01|27.55|0|27.55|22.04|38.88|-0.16817635|0.94242996|0.28569|0.94001997||4Q2017/0.45/0.51!1Q2018/0.44/0.46!2Q2018/0.53/0.47!3Q2018/0.44/0.47|2020-08-03||0.45|0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.83|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:46|amer_0399|BBSE3.SA|BB Seguridade Participacoes S.A.|BRL|Sao Paolo|1996630016|Brazil|Financial Services|Insurance—Diversified|http://www.bbseguridaderi.com.br|33.01|27.55|0|27.55|22.04|38.88|-0.16817635|0.94242996|0.28569|0.94001997||4Q2017/0.45/0.51!1Q2018/0.44/0.46!2Q2018/0.53/0.47!3Q2018/0.44/0.47|2020-08-03||0.45|0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.83|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:46|amer_0399|BBSE3.SA|BB Seguridade Participacoes S.A.|BRL|Sao Paolo|1996630016|Brazil|Financial Services|Insurance—Diversified|http://www.bbseguridaderi.com.br|33.01|27.55|0|27.55|22.04|38.88|-0.16817635|0.94242996|0.28569|0.94001997||4Q2017/0.45/0.51!1Q2018/0.44/0.46!2Q2018/0.53/0.47!3Q2018/0.44/0.47|2020-08-03||0.45|0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.83|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:04:46|amer_0399|BBSE3.SA|BB Seguridade Participacoes S.A.|BRL|Sao Paolo|1996630016|Brazil|Financial Services|Insurance—Diversified|http://www.bbseguridaderi.com.br|33.01|27.55|0|27.55|22.04|38.88|-0.16817635|0.94242996|0.28569|0.94001997||4Q2017/0.45/0.51!1Q2018/0.44/0.46!2Q2018/0.53/0.47!3Q2018/0.44/0.47|2020-08-03||0.45|0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.83|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:04:46|amer_0399|BBSE3.SA|BB Seguridade Participacoes S.A.|BRL|Sao Paolo|1996630016|Brazil|Financial Services|Insurance—Diversified|http://www.bbseguridaderi.com.br|33.01|27.55|0|27.55|22.04|38.88|-0.16817635|0.94242996|0.28569|0.94001997||4Q2017/0.45/0.51!1Q2018/0.44/0.46!2Q2018/0.53/0.47!3Q2018/0.44/0.47|2020-08-03||0.45|0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.83|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:04:46|amer_0399|BBSE3.SA|BB Seguridade Participacoes S.A.|BRL|Sao Paolo|1996630016|Brazil|Financial Services|Insurance—Diversified|http://www.bbseguridaderi.com.br|33.01|27.55|0|27.55|22.04|38.88|-0.16817635|0.94242996|0.28569|0.94001997||4Q2017/0.45/0.51!1Q2018/0.44/0.46!2Q2018/0.53/0.47!3Q2018/0.44/0.47|2020-08-03||0.45|0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.83|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:04:46|amer_0399|BBSE3.SA|BB Seguridade Participacoes S.A.|BRL|Sao Paolo|1996630016|Brazil|Financial Services|Insurance—Diversified|http://www.bbseguridaderi.com.br|33.01|27.55|0|27.55|22.04|38.88|-0.16817635|0.94242996|0.28569|0.94001997||4Q2017/0.45/0.51!1Q2018/0.44/0.46!2Q2018/0.53/0.47!3Q2018/0.44/0.47|2020-08-03||0.45|0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.83|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:46|amer_0399|BBSE3.SA|BB Seguridade Participacoes S.A.|BRL|Sao Paolo|1996630016|Brazil|Financial Services|Insurance—Diversified|http://www.bbseguridaderi.com.br|33.01|27.55|0|27.55|22.04|38.88|-0.16817635|0.94242996|0.28569|0.94001997||4Q2017/0.45/0.51!1Q2018/0.44/0.46!2Q2018/0.53/0.47!3Q2018/0.44/0.47|2020-08-03||0.45|0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.83|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:04:46|amer_0399|BBSE3.SA|BB Seguridade Participacoes S.A.|BRL|Sao Paolo|1996630016|Brazil|Financial Services|Insurance—Diversified|http://www.bbseguridaderi.com.br|33.01|27.55|0|27.55|22.04|38.88|-0.16817635|0.94242996|0.28569|0.94001997||4Q2017/0.45/0.51!1Q2018/0.44/0.46!2Q2018/0.53/0.47!3Q2018/0.44/0.47|2020-08-03||0.45|0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.83|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:04:46|amer_0399|BBSE3.SA|BB Seguridade Participacoes S.A.|BRL|Sao Paolo|1996630016|Brazil|Financial Services|Insurance—Diversified|http://www.bbseguridaderi.com.br|33.01|27.55|0|27.55|22.04|38.88|-0.16817635|0.94242996|0.28569|0.94001997||4Q2017/0.45/0.51!1Q2018/0.44/0.46!2Q2018/0.53/0.47!3Q2018/0.44/0.47|2020-08-03||0.45|0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.83|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:04:46|amer_0399|BBSE3.SA|BB Seguridade Participacoes S.A.|BRL|Sao Paolo|1996630016|Brazil|Financial Services|Insurance—Diversified|http://www.bbseguridaderi.com.br|33.01|27.55|0|27.55|22.04|38.88|-0.16817635|0.94242996|0.28569|0.94001997||4Q2017/0.45/0.51!1Q2018/0.44/0.46!2Q2018/0.53/0.47!3Q2018/0.44/0.47|2020-08-03||0.45|0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.83|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:04:48|amer_0400|VALE3.SA|Vale S.A.|BRL|Sao Paolo|5129909760|Brazil|Basic Materials|Other Industrial Metals & Mining|http://www.vale.com|17.29|61.04|0|61.04|40.51|62.42|0.034585476|0.35106|0.05489|-0.00887|70.867|3Q2016/0.19/0.14!1Q2017/0.49/0.65!3Q2017/0.4/0.61!2Q2018/0.01/0.09|2020-07-29||0.19|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:04:48|amer_0400|VALE3.SA|Vale S.A.|BRL|Sao Paolo|5129909760|Brazil|Basic Materials|Other Industrial Metals & Mining|http://www.vale.com|17.29|61.04|0|61.04|40.51|62.42|0.034585476|0.35106|0.05489|-0.00887|70.867|3Q2016/0.19/0.14!1Q2017/0.49/0.65!3Q2017/0.4/0.61!2Q2018/0.01/0.09|2020-07-29||0.19|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:04:48|amer_0400|VALE3.SA|Vale S.A.|BRL|Sao Paolo|5129909760|Brazil|Basic Materials|Other Industrial Metals & Mining|http://www.vale.com|17.29|61.04|0|61.04|40.51|62.42|0.034585476|0.35106|0.05489|-0.00887|70.867|3Q2016/0.19/0.14!1Q2017/0.49/0.65!3Q2017/0.4/0.61!2Q2018/0.01/0.09|2020-07-29||0.19|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:04:48|amer_0400|VALE3.SA|Vale S.A.|BRL|Sao Paolo|5129909760|Brazil|Basic Materials|Other Industrial Metals & Mining|http://www.vale.com|17.29|61.04|0|61.04|40.51|62.42|0.034585476|0.35106|0.05489|-0.00887|70.867|3Q2016/0.19/0.14!1Q2017/0.49/0.65!3Q2017/0.4/0.61!2Q2018/0.01/0.09|2020-07-29||0.19|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:04:48|amer_0400|VALE3.SA|Vale S.A.|BRL|Sao Paolo|5129909760|Brazil|Basic Materials|Other Industrial Metals & Mining|http://www.vale.com|17.29|61.04|0|61.04|40.51|62.42|0.034585476|0.35106|0.05489|-0.00887|70.867|3Q2016/0.19/0.14!1Q2017/0.49/0.65!3Q2017/0.4/0.61!2Q2018/0.01/0.09|2020-07-29||0.19|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:04:48|amer_0400|VALE3.SA|Vale S.A.|BRL|Sao Paolo|5129909760|Brazil|Basic Materials|Other Industrial Metals & Mining|http://www.vale.com|17.29|61.04|0|61.04|40.51|62.42|0.034585476|0.35106|0.05489|-0.00887|70.867|3Q2016/0.19/0.14!1Q2017/0.49/0.65!3Q2017/0.4/0.61!2Q2018/0.01/0.09|2020-07-29||0.19|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:48|amer_0400|VALE3.SA|Vale S.A.|BRL|Sao Paolo|5129909760|Brazil|Basic Materials|Other Industrial Metals & Mining|http://www.vale.com|17.29|61.04|0|61.04|40.51|62.42|0.034585476|0.35106|0.05489|-0.00887|70.867|3Q2016/0.19/0.14!1Q2017/0.49/0.65!3Q2017/0.4/0.61!2Q2018/0.01/0.09|2020-07-29||0.19|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:04:48|amer_0400|VALE3.SA|Vale S.A.|BRL|Sao Paolo|5129909760|Brazil|Basic Materials|Other Industrial Metals & Mining|http://www.vale.com|17.29|61.04|0|61.04|40.51|62.42|0.034585476|0.35106|0.05489|-0.00887|70.867|3Q2016/0.19/0.14!1Q2017/0.49/0.65!3Q2017/0.4/0.61!2Q2018/0.01/0.09|2020-07-29||0.19|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:48|amer_0400|VALE3.SA|Vale S.A.|BRL|Sao Paolo|5129909760|Brazil|Basic Materials|Other Industrial Metals & Mining|http://www.vale.com|17.29|61.04|0|61.04|40.51|62.42|0.034585476|0.35106|0.05489|-0.00887|70.867|3Q2016/0.19/0.14!1Q2017/0.49/0.65!3Q2017/0.4/0.61!2Q2018/0.01/0.09|2020-07-29||0.19|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:48|amer_0400|VALE3.SA|Vale S.A.|BRL|Sao Paolo|5129909760|Brazil|Basic Materials|Other Industrial Metals & Mining|http://www.vale.com|17.29|61.04|0|61.04|40.51|62.42|0.034585476|0.35106|0.05489|-0.00887|70.867|3Q2016/0.19/0.14!1Q2017/0.49/0.65!3Q2017/0.4/0.61!2Q2018/0.01/0.09|2020-07-29||0.19|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:04:48|amer_0400|VALE3.SA|Vale S.A.|BRL|Sao Paolo|5129909760|Brazil|Basic Materials|Other Industrial Metals & Mining|http://www.vale.com|17.29|61.04|0|61.04|40.51|62.42|0.034585476|0.35106|0.05489|-0.00887|70.867|3Q2016/0.19/0.14!1Q2017/0.49/0.65!3Q2017/0.4/0.61!2Q2018/0.01/0.09|2020-07-29||0.19|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:04:48|amer_0400|VALE3.SA|Vale S.A.|BRL|Sao Paolo|5129909760|Brazil|Basic Materials|Other Industrial Metals & Mining|http://www.vale.com|17.29|61.04|0|61.04|40.51|62.42|0.034585476|0.35106|0.05489|-0.00887|70.867|3Q2016/0.19/0.14!1Q2017/0.49/0.65!3Q2017/0.4/0.61!2Q2018/0.01/0.09|2020-07-29||0.19|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:04:48|amer_0400|VALE3.SA|Vale S.A.|BRL|Sao Paolo|5129909760|Brazil|Basic Materials|Other Industrial Metals & Mining|http://www.vale.com|17.29|61.04|0|61.04|40.51|62.42|0.034585476|0.35106|0.05489|-0.00887|70.867|3Q2016/0.19/0.14!1Q2017/0.49/0.65!3Q2017/0.4/0.61!2Q2018/0.01/0.09|2020-07-29||0.19|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:04:48|amer_0400|VALE3.SA|Vale S.A.|BRL|Sao Paolo|5129909760|Brazil|Basic Materials|Other Industrial Metals & Mining|http://www.vale.com|17.29|61.04|0|61.04|40.51|62.42|0.034585476|0.35106|0.05489|-0.00887|70.867|3Q2016/0.19/0.14!1Q2017/0.49/0.65!3Q2017/0.4/0.61!2Q2018/0.01/0.09|2020-07-29||0.19|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:48|amer_0400|VALE3.SA|Vale S.A.|BRL|Sao Paolo|5129909760|Brazil|Basic Materials|Other Industrial Metals & Mining|http://www.vale.com|17.29|61.04|0|61.04|40.51|62.42|0.034585476|0.35106|0.05489|-0.00887|70.867|3Q2016/0.19/0.14!1Q2017/0.49/0.65!3Q2017/0.4/0.61!2Q2018/0.01/0.09|2020-07-29||0.19|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:04:48|amer_0400|VALE3.SA|Vale S.A.|BRL|Sao Paolo|5129909760|Brazil|Basic Materials|Other Industrial Metals & Mining|http://www.vale.com|17.29|61.04|0|61.04|40.51|62.42|0.034585476|0.35106|0.05489|-0.00887|70.867|3Q2016/0.19/0.14!1Q2017/0.49/0.65!3Q2017/0.4/0.61!2Q2018/0.01/0.09|2020-07-29||0.19|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:04:48|amer_0400|VALE3.SA|Vale S.A.|BRL|Sao Paolo|5129909760|Brazil|Basic Materials|Other Industrial Metals & Mining|http://www.vale.com|17.29|61.04|0|61.04|40.51|62.42|0.034585476|0.35106|0.05489|-0.00887|70.867|3Q2016/0.19/0.14!1Q2017/0.49/0.65!3Q2017/0.4/0.61!2Q2018/0.01/0.09|2020-07-29||0.19|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:04:48|amer_0400|VALE3.SA|Vale S.A.|BRL|Sao Paolo|5129909760|Brazil|Basic Materials|Other Industrial Metals & Mining|http://www.vale.com|17.29|61.04|0|61.04|40.51|62.42|0.034585476|0.35106|0.05489|-0.00887|70.867|3Q2016/0.19/0.14!1Q2017/0.49/0.65!3Q2017/0.4/0.61!2Q2018/0.01/0.09|2020-07-29||0.19|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:04:49|amer_0401|BBAS3.SA|Banco do Brasil S.A.|BRL|Sao Paolo|2852169984|Brazil|Financial Services|Banks—Regional|http://www.bb.com.br|46.13|35.46|0|35.46|26.76|55.91|0.70896244|0|0.01279|0.1822||4Q2017/1.14/1.01!1Q2018/1.09/1.05!2Q2018/1.16/1.09!3Q2018/1.22/1.17|2020-08-06||1.14|0m|0|0|-1m|0.78|18|-2m|0.67|21|-3m|0.6|20|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:04:49|amer_0401|BBAS3.SA|Banco do Brasil S.A.|BRL|Sao Paolo|2852169984|Brazil|Financial Services|Banks—Regional|http://www.bb.com.br|46.13|35.46|0|35.46|26.76|55.91|0.70896244|0|0.01279|0.1822||4Q2017/1.14/1.01!1Q2018/1.09/1.05!2Q2018/1.16/1.09!3Q2018/1.22/1.17|2020-08-06||1.14|0m|0|0|-1m|0.78|18|-2m|0.67|21|-3m|0.6|20|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:04:49|amer_0401|BBAS3.SA|Banco do Brasil S.A.|BRL|Sao Paolo|2852169984|Brazil|Financial Services|Banks—Regional|http://www.bb.com.br|46.13|35.46|0|35.46|26.76|55.91|0.70896244|0|0.01279|0.1822||4Q2017/1.14/1.01!1Q2018/1.09/1.05!2Q2018/1.16/1.09!3Q2018/1.22/1.17|2020-08-06||1.14|0m|0|0|-1m|0.78|18|-2m|0.67|21|-3m|0.6|20|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:04:49|amer_0401|BBAS3.SA|Banco do Brasil S.A.|BRL|Sao Paolo|2852169984|Brazil|Financial Services|Banks—Regional|http://www.bb.com.br|46.13|35.46|0|35.46|26.76|55.91|0.70896244|0|0.01279|0.1822||4Q2017/1.14/1.01!1Q2018/1.09/1.05!2Q2018/1.16/1.09!3Q2018/1.22/1.17|2020-08-06||1.14|0m|0|0|-1m|0.78|18|-2m|0.67|21|-3m|0.6|20|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:04:49|amer_0401|BBAS3.SA|Banco do Brasil S.A.|BRL|Sao Paolo|2852169984|Brazil|Financial Services|Banks—Regional|http://www.bb.com.br|46.13|35.46|0|35.46|26.76|55.91|0.70896244|0|0.01279|0.1822||4Q2017/1.14/1.01!1Q2018/1.09/1.05!2Q2018/1.16/1.09!3Q2018/1.22/1.17|2020-08-06||1.14|0m|0|0|-1m|0.78|18|-2m|0.67|21|-3m|0.6|20|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:49|amer_0401|BBAS3.SA|Banco do Brasil S.A.|BRL|Sao Paolo|2852169984|Brazil|Financial Services|Banks—Regional|http://www.bb.com.br|46.13|35.46|0|35.46|26.76|55.91|0.70896244|0|0.01279|0.1822||4Q2017/1.14/1.01!1Q2018/1.09/1.05!2Q2018/1.16/1.09!3Q2018/1.22/1.17|2020-08-06||1.14|0m|0|0|-1m|0.78|18|-2m|0.67|21|-3m|0.6|20|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:04:49|amer_0401|BBAS3.SA|Banco do Brasil S.A.|BRL|Sao Paolo|2852169984|Brazil|Financial Services|Banks—Regional|http://www.bb.com.br|46.13|35.46|0|35.46|26.76|55.91|0.70896244|0|0.01279|0.1822||4Q2017/1.14/1.01!1Q2018/1.09/1.05!2Q2018/1.16/1.09!3Q2018/1.22/1.17|2020-08-06||1.14|0m|0|0|-1m|0.78|18|-2m|0.67|21|-3m|0.6|20|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:04:49|amer_0401|BBAS3.SA|Banco do Brasil S.A.|BRL|Sao Paolo|2852169984|Brazil|Financial Services|Banks—Regional|http://www.bb.com.br|46.13|35.46|0|35.46|26.76|55.91|0.70896244|0|0.01279|0.1822||4Q2017/1.14/1.01!1Q2018/1.09/1.05!2Q2018/1.16/1.09!3Q2018/1.22/1.17|2020-08-06||1.14|0m|0|0|-1m|0.78|18|-2m|0.67|21|-3m|0.6|20|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:49|amer_0401|BBAS3.SA|Banco do Brasil S.A.|BRL|Sao Paolo|2852169984|Brazil|Financial Services|Banks—Regional|http://www.bb.com.br|46.13|35.46|0|35.46|26.76|55.91|0.70896244|0|0.01279|0.1822||4Q2017/1.14/1.01!1Q2018/1.09/1.05!2Q2018/1.16/1.09!3Q2018/1.22/1.17|2020-08-06||1.14|0m|0|0|-1m|0.78|18|-2m|0.67|21|-3m|0.6|20|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:49|amer_0401|BBAS3.SA|Banco do Brasil S.A.|BRL|Sao Paolo|2852169984|Brazil|Financial Services|Banks—Regional|http://www.bb.com.br|46.13|35.46|0|35.46|26.76|55.91|0.70896244|0|0.01279|0.1822||4Q2017/1.14/1.01!1Q2018/1.09/1.05!2Q2018/1.16/1.09!3Q2018/1.22/1.17|2020-08-06||1.14|0m|0|0|-1m|0.78|18|-2m|0.67|21|-3m|0.6|20|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:04:49|amer_0401|BBAS3.SA|Banco do Brasil S.A.|BRL|Sao Paolo|2852169984|Brazil|Financial Services|Banks—Regional|http://www.bb.com.br|46.13|35.46|0|35.46|26.76|55.91|0.70896244|0|0.01279|0.1822||4Q2017/1.14/1.01!1Q2018/1.09/1.05!2Q2018/1.16/1.09!3Q2018/1.22/1.17|2020-08-06||1.14|0m|0|0|-1m|0.78|18|-2m|0.67|21|-3m|0.6|20|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:04:49|amer_0401|BBAS3.SA|Banco do Brasil S.A.|BRL|Sao Paolo|2852169984|Brazil|Financial Services|Banks—Regional|http://www.bb.com.br|46.13|35.46|0|35.46|26.76|55.91|0.70896244|0|0.01279|0.1822||4Q2017/1.14/1.01!1Q2018/1.09/1.05!2Q2018/1.16/1.09!3Q2018/1.22/1.17|2020-08-06||1.14|0m|0|0|-1m|0.78|18|-2m|0.67|21|-3m|0.6|20|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:04:49|amer_0401|BBAS3.SA|Banco do Brasil S.A.|BRL|Sao Paolo|2852169984|Brazil|Financial Services|Banks—Regional|http://www.bb.com.br|46.13|35.46|0|35.46|26.76|55.91|0.70896244|0|0.01279|0.1822||4Q2017/1.14/1.01!1Q2018/1.09/1.05!2Q2018/1.16/1.09!3Q2018/1.22/1.17|2020-08-06||1.14|0m|0|0|-1m|0.78|18|-2m|0.67|21|-3m|0.6|20|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:04:49|amer_0401|BBAS3.SA|Banco do Brasil S.A.|BRL|Sao Paolo|2852169984|Brazil|Financial Services|Banks—Regional|http://www.bb.com.br|46.13|35.46|0|35.46|26.76|55.91|0.70896244|0|0.01279|0.1822||4Q2017/1.14/1.01!1Q2018/1.09/1.05!2Q2018/1.16/1.09!3Q2018/1.22/1.17|2020-08-06||1.14|0m|0|0|-1m|0.78|18|-2m|0.67|21|-3m|0.6|20|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:49|amer_0401|BBAS3.SA|Banco do Brasil S.A.|BRL|Sao Paolo|2852169984|Brazil|Financial Services|Banks—Regional|http://www.bb.com.br|46.13|35.46|0|35.46|26.76|55.91|0.70896244|0|0.01279|0.1822||4Q2017/1.14/1.01!1Q2018/1.09/1.05!2Q2018/1.16/1.09!3Q2018/1.22/1.17|2020-08-06||1.14|0m|0|0|-1m|0.78|18|-2m|0.67|21|-3m|0.6|20|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:04:49|amer_0401|BBAS3.SA|Banco do Brasil S.A.|BRL|Sao Paolo|2852169984|Brazil|Financial Services|Banks—Regional|http://www.bb.com.br|46.13|35.46|0|35.46|26.76|55.91|0.70896244|0|0.01279|0.1822||4Q2017/1.14/1.01!1Q2018/1.09/1.05!2Q2018/1.16/1.09!3Q2018/1.22/1.17|2020-08-06||1.14|0m|0|0|-1m|0.78|18|-2m|0.67|21|-3m|0.6|20|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:04:49|amer_0401|BBAS3.SA|Banco do Brasil S.A.|BRL|Sao Paolo|2852169984|Brazil|Financial Services|Banks—Regional|http://www.bb.com.br|46.13|35.46|0|35.46|26.76|55.91|0.70896244|0|0.01279|0.1822||4Q2017/1.14/1.01!1Q2018/1.09/1.05!2Q2018/1.16/1.09!3Q2018/1.22/1.17|2020-08-06||1.14|0m|0|0|-1m|0.78|18|-2m|0.67|21|-3m|0.6|20|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:04:49|amer_0401|BBAS3.SA|Banco do Brasil S.A.|BRL|Sao Paolo|2852169984|Brazil|Financial Services|Banks—Regional|http://www.bb.com.br|46.13|35.46|0|35.46|26.76|55.91|0.70896244|0|0.01279|0.1822||4Q2017/1.14/1.01!1Q2018/1.09/1.05!2Q2018/1.16/1.09!3Q2018/1.22/1.17|2020-08-06||1.14|0m|0|0|-1m|0.78|18|-2m|0.67|21|-3m|0.6|20|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:04:51|amer_0402|BBDC3.SA|Banco Bradesco S.A.|BRL|Sao Paolo|4427800064|Brazil|Financial Services|Banks—Regional|http://banco.bradesco||20.79|0|20.79|19.725|35.89|0.61709|0|0.01363|0.14548||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:04:51|amer_0402|BBDC3.SA|Banco Bradesco S.A.|BRL|Sao Paolo|4427800064|Brazil|Financial Services|Banks—Regional|http://banco.bradesco||20.79|0|20.79|19.725|35.89|0.61709|0|0.01363|0.14548||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:04:51|amer_0402|BBDC3.SA|Banco Bradesco S.A.|BRL|Sao Paolo|4427800064|Brazil|Financial Services|Banks—Regional|http://banco.bradesco||20.79|0|20.79|19.725|35.89|0.61709|0|0.01363|0.14548||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:04:51|amer_0402|BBDC3.SA|Banco Bradesco S.A.|BRL|Sao Paolo|4427800064|Brazil|Financial Services|Banks—Regional|http://banco.bradesco||20.79|0|20.79|19.725|35.89|0.61709|0|0.01363|0.14548||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:04:51|amer_0402|BBDC3.SA|Banco Bradesco S.A.|BRL|Sao Paolo|4427800064|Brazil|Financial Services|Banks—Regional|http://banco.bradesco||20.79|0|20.79|19.725|35.89|0.61709|0|0.01363|0.14548||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:04:51|amer_0402|BBDC3.SA|Banco Bradesco S.A.|BRL|Sao Paolo|4427800064|Brazil|Financial Services|Banks—Regional|http://banco.bradesco||20.79|0|20.79|19.725|35.89|0.61709|0|0.01363|0.14548||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:51|amer_0402|BBDC3.SA|Banco Bradesco S.A.|BRL|Sao Paolo|4427800064|Brazil|Financial Services|Banks—Regional|http://banco.bradesco||20.79|0|20.79|19.725|35.89|0.61709|0|0.01363|0.14548||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:04:51|amer_0402|BBDC3.SA|Banco Bradesco S.A.|BRL|Sao Paolo|4427800064|Brazil|Financial Services|Banks—Regional|http://banco.bradesco||20.79|0|20.79|19.725|35.89|0.61709|0|0.01363|0.14548||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:51|amer_0402|BBDC3.SA|Banco Bradesco S.A.|BRL|Sao Paolo|4427800064|Brazil|Financial Services|Banks—Regional|http://banco.bradesco||20.79|0|20.79|19.725|35.89|0.61709|0|0.01363|0.14548||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:51|amer_0402|BBDC3.SA|Banco Bradesco S.A.|BRL|Sao Paolo|4427800064|Brazil|Financial Services|Banks—Regional|http://banco.bradesco||20.79|0|20.79|19.725|35.89|0.61709|0|0.01363|0.14548||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:04:51|amer_0402|BBDC3.SA|Banco Bradesco S.A.|BRL|Sao Paolo|4427800064|Brazil|Financial Services|Banks—Regional|http://banco.bradesco||20.79|0|20.79|19.725|35.89|0.61709|0|0.01363|0.14548||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:04:51|amer_0402|BBDC3.SA|Banco Bradesco S.A.|BRL|Sao Paolo|4427800064|Brazil|Financial Services|Banks—Regional|http://banco.bradesco||20.79|0|20.79|19.725|35.89|0.61709|0|0.01363|0.14548||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:04:51|amer_0402|BBDC3.SA|Banco Bradesco S.A.|BRL|Sao Paolo|4427800064|Brazil|Financial Services|Banks—Regional|http://banco.bradesco||20.79|0|20.79|19.725|35.89|0.61709|0|0.01363|0.14548||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:51|amer_0402|BBDC3.SA|Banco Bradesco S.A.|BRL|Sao Paolo|4427800064|Brazil|Financial Services|Banks—Regional|http://banco.bradesco||20.79|0|20.79|19.725|35.89|0.61709|0|0.01363|0.14548||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:04:51|amer_0402|BBDC3.SA|Banco Bradesco S.A.|BRL|Sao Paolo|4427800064|Brazil|Financial Services|Banks—Regional|http://banco.bradesco||20.79|0|20.79|19.725|35.89|0.61709|0|0.01363|0.14548||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:04:51|amer_0402|BBDC3.SA|Banco Bradesco S.A.|BRL|Sao Paolo|4427800064|Brazil|Financial Services|Banks—Regional|http://banco.bradesco||20.79|0|20.79|19.725|35.89|0.61709|0|0.01363|0.14548||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:04:51|amer_0402|BBDC3.SA|Banco Bradesco S.A.|BRL|Sao Paolo|4427800064|Brazil|Financial Services|Banks—Regional|http://banco.bradesco||20.79|0|20.79|19.725|35.89|0.61709|0|0.01363|0.14548||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:04:51|amer_0402|BBDC3.SA|Banco Bradesco S.A.|BRL|Sao Paolo|4427800064|Brazil|Financial Services|Banks—Regional|http://banco.bradesco||20.79|0|20.79|19.725|35.89|0.61709|0|0.01363|0.14548||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:04:52|amer_0403|EMBR3.SA|Embraer S.A.|BRL|Sao Paolo|735486976|Brazil|Industrials|Aerospace & Defense|http://www.embraer.com|25.12|8.38|0|8.38|8.38|23.09|-0.07066792|0.03328|-0.00126|-0.10902|23.181|1Q2016/-0.14/1.33|2020-07-30||-0.14|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.33|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:04:52|amer_0403|EMBR3.SA|Embraer S.A.|BRL|Sao Paolo|735486976|Brazil|Industrials|Aerospace & Defense|http://www.embraer.com|25.12|8.38|0|8.38|8.38|23.09|-0.07066792|0.03328|-0.00126|-0.10902|23.181|1Q2016/-0.14/1.33|2020-07-30||-0.14|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.33|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:04:52|amer_0403|EMBR3.SA|Embraer S.A.|BRL|Sao Paolo|735486976|Brazil|Industrials|Aerospace & Defense|http://www.embraer.com|25.12|8.38|0|8.38|8.38|23.09|-0.07066792|0.03328|-0.00126|-0.10902|23.181|1Q2016/-0.14/1.33|2020-07-30||-0.14|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.33|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:04:52|amer_0403|EMBR3.SA|Embraer S.A.|BRL|Sao Paolo|735486976|Brazil|Industrials|Aerospace & Defense|http://www.embraer.com|25.12|8.38|0|8.38|8.38|23.09|-0.07066792|0.03328|-0.00126|-0.10902|23.181|1Q2016/-0.14/1.33|2020-07-30||-0.14|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.33|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:04:52|amer_0403|EMBR3.SA|Embraer S.A.|BRL|Sao Paolo|735486976|Brazil|Industrials|Aerospace & Defense|http://www.embraer.com|25.12|8.38|0|8.38|8.38|23.09|-0.07066792|0.03328|-0.00126|-0.10902|23.181|1Q2016/-0.14/1.33|2020-07-30||-0.14|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.33|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:04:52|amer_0403|EMBR3.SA|Embraer S.A.|BRL|Sao Paolo|735486976|Brazil|Industrials|Aerospace & Defense|http://www.embraer.com|25.12|8.38|0|8.38|8.38|23.09|-0.07066792|0.03328|-0.00126|-0.10902|23.181|1Q2016/-0.14/1.33|2020-07-30||-0.14|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.33|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:52|amer_0403|EMBR3.SA|Embraer S.A.|BRL|Sao Paolo|735486976|Brazil|Industrials|Aerospace & Defense|http://www.embraer.com|25.12|8.38|0|8.38|8.38|23.09|-0.07066792|0.03328|-0.00126|-0.10902|23.181|1Q2016/-0.14/1.33|2020-07-30||-0.14|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.33|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:04:52|amer_0403|EMBR3.SA|Embraer S.A.|BRL|Sao Paolo|735486976|Brazil|Industrials|Aerospace & Defense|http://www.embraer.com|25.12|8.38|0|8.38|8.38|23.09|-0.07066792|0.03328|-0.00126|-0.10902|23.181|1Q2016/-0.14/1.33|2020-07-30||-0.14|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.33|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:52|amer_0403|EMBR3.SA|Embraer S.A.|BRL|Sao Paolo|735486976|Brazil|Industrials|Aerospace & Defense|http://www.embraer.com|25.12|8.38|0|8.38|8.38|23.09|-0.07066792|0.03328|-0.00126|-0.10902|23.181|1Q2016/-0.14/1.33|2020-07-30||-0.14|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.33|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:52|amer_0403|EMBR3.SA|Embraer S.A.|BRL|Sao Paolo|735486976|Brazil|Industrials|Aerospace & Defense|http://www.embraer.com|25.12|8.38|0|8.38|8.38|23.09|-0.07066792|0.03328|-0.00126|-0.10902|23.181|1Q2016/-0.14/1.33|2020-07-30||-0.14|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.33|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:04:52|amer_0403|EMBR3.SA|Embraer S.A.|BRL|Sao Paolo|735486976|Brazil|Industrials|Aerospace & Defense|http://www.embraer.com|25.12|8.38|0|8.38|8.38|23.09|-0.07066792|0.03328|-0.00126|-0.10902|23.181|1Q2016/-0.14/1.33|2020-07-30||-0.14|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.33|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:04:52|amer_0403|EMBR3.SA|Embraer S.A.|BRL|Sao Paolo|735486976|Brazil|Industrials|Aerospace & Defense|http://www.embraer.com|25.12|8.38|0|8.38|8.38|23.09|-0.07066792|0.03328|-0.00126|-0.10902|23.181|1Q2016/-0.14/1.33|2020-07-30||-0.14|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.33|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:04:52|amer_0403|EMBR3.SA|Embraer S.A.|BRL|Sao Paolo|735486976|Brazil|Industrials|Aerospace & Defense|http://www.embraer.com|25.12|8.38|0|8.38|8.38|23.09|-0.07066792|0.03328|-0.00126|-0.10902|23.181|1Q2016/-0.14/1.33|2020-07-30||-0.14|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.33|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:04:52|amer_0403|EMBR3.SA|Embraer S.A.|BRL|Sao Paolo|735486976|Brazil|Industrials|Aerospace & Defense|http://www.embraer.com|25.12|8.38|0|8.38|8.38|23.09|-0.07066792|0.03328|-0.00126|-0.10902|23.181|1Q2016/-0.14/1.33|2020-07-30||-0.14|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.33|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:52|amer_0403|EMBR3.SA|Embraer S.A.|BRL|Sao Paolo|735486976|Brazil|Industrials|Aerospace & Defense|http://www.embraer.com|25.12|8.38|0|8.38|8.38|23.09|-0.07066792|0.03328|-0.00126|-0.10902|23.181|1Q2016/-0.14/1.33|2020-07-30||-0.14|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.33|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:04:52|amer_0403|EMBR3.SA|Embraer S.A.|BRL|Sao Paolo|735486976|Brazil|Industrials|Aerospace & Defense|http://www.embraer.com|25.12|8.38|0|8.38|8.38|23.09|-0.07066792|0.03328|-0.00126|-0.10902|23.181|1Q2016/-0.14/1.33|2020-07-30||-0.14|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.33|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:04:52|amer_0403|EMBR3.SA|Embraer S.A.|BRL|Sao Paolo|735486976|Brazil|Industrials|Aerospace & Defense|http://www.embraer.com|25.12|8.38|0|8.38|8.38|23.09|-0.07066792|0.03328|-0.00126|-0.10902|23.181|1Q2016/-0.14/1.33|2020-07-30||-0.14|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.33|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:04:52|amer_0403|EMBR3.SA|Embraer S.A.|BRL|Sao Paolo|735486976|Brazil|Industrials|Aerospace & Defense|http://www.embraer.com|25.12|8.38|0|8.38|8.38|23.09|-0.07066792|0.03328|-0.00126|-0.10902|23.181|1Q2016/-0.14/1.33|2020-07-30||-0.14|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.33|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:04:54|amer_0404|KROT3.SA||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:04:54|amer_0404|KROT3.SA||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:04:54|amer_0404|KROT3.SA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:04:54|amer_0404|KROT3.SA||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:04:54|amer_0404|KROT3.SA||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:04:54|amer_0404|KROT3.SA||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:54|amer_0404|KROT3.SA||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:04:54|amer_0404|KROT3.SA||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:54|amer_0404|KROT3.SA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:54|amer_0404|KROT3.SA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:04:54|amer_0404|KROT3.SA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:04:54|amer_0404|KROT3.SA||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:04:54|amer_0404|KROT3.SA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:54|amer_0404|KROT3.SA||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:04:54|amer_0404|KROT3.SA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:04:54|amer_0404|KROT3.SA||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:04:54|amer_0404|KROT3.SA||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:04:54|amer_0404|KROT3.SA||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:04:55|amer_0405|CCRO3.SA|CCR S.A.|BRL|Sao Paolo|2020000000|Brazil|Industrials|Infrastructure Operations|http://www.ccr.com.br|13.86|14.75|0|14.75|7.86|15.8|0.40865386|0.48663|0.06643|0.15018|215.161|4Q2017/0.16/0.2!1Q2018/0.22/0.21!2Q2018/0.14/0.15!3Q2018/0.18/0.21|2020-08-14||0.16|0m|0|0|-1m|0.86|14|-2m|0.75|16|-3m|0.73|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:04:55|amer_0405|CCRO3.SA|CCR S.A.|BRL|Sao Paolo|2020000000|Brazil|Industrials|Infrastructure Operations|http://www.ccr.com.br|13.86|14.75|0|14.75|7.86|15.8|0.40865386|0.48663|0.06643|0.15018|215.161|4Q2017/0.16/0.2!1Q2018/0.22/0.21!2Q2018/0.14/0.15!3Q2018/0.18/0.21|2020-08-14||0.16|0m|0|0|-1m|0.86|14|-2m|0.75|16|-3m|0.73|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:04:55|amer_0405|CCRO3.SA|CCR S.A.|BRL|Sao Paolo|2020000000|Brazil|Industrials|Infrastructure Operations|http://www.ccr.com.br|13.86|14.75|0|14.75|7.86|15.8|0.40865386|0.48663|0.06643|0.15018|215.161|4Q2017/0.16/0.2!1Q2018/0.22/0.21!2Q2018/0.14/0.15!3Q2018/0.18/0.21|2020-08-14||0.16|0m|0|0|-1m|0.86|14|-2m|0.75|16|-3m|0.73|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:04:55|amer_0405|CCRO3.SA|CCR S.A.|BRL|Sao Paolo|2020000000|Brazil|Industrials|Infrastructure Operations|http://www.ccr.com.br|13.86|14.75|0|14.75|7.86|15.8|0.40865386|0.48663|0.06643|0.15018|215.161|4Q2017/0.16/0.2!1Q2018/0.22/0.21!2Q2018/0.14/0.15!3Q2018/0.18/0.21|2020-08-14||0.16|0m|0|0|-1m|0.86|14|-2m|0.75|16|-3m|0.73|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:04:55|amer_0405|CCRO3.SA|CCR S.A.|BRL|Sao Paolo|2020000000|Brazil|Industrials|Infrastructure Operations|http://www.ccr.com.br|13.86|14.75|0|14.75|7.86|15.8|0.40865386|0.48663|0.06643|0.15018|215.161|4Q2017/0.16/0.2!1Q2018/0.22/0.21!2Q2018/0.14/0.15!3Q2018/0.18/0.21|2020-08-14||0.16|0m|0|0|-1m|0.86|14|-2m|0.75|16|-3m|0.73|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:04:55|amer_0405|CCRO3.SA|CCR S.A.|BRL|Sao Paolo|2020000000|Brazil|Industrials|Infrastructure Operations|http://www.ccr.com.br|13.86|14.75|0|14.75|7.86|15.8|0.40865386|0.48663|0.06643|0.15018|215.161|4Q2017/0.16/0.2!1Q2018/0.22/0.21!2Q2018/0.14/0.15!3Q2018/0.18/0.21|2020-08-14||0.16|0m|0|0|-1m|0.86|14|-2m|0.75|16|-3m|0.73|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:55|amer_0405|CCRO3.SA|CCR S.A.|BRL|Sao Paolo|2020000000|Brazil|Industrials|Infrastructure Operations|http://www.ccr.com.br|13.86|14.75|0|14.75|7.86|15.8|0.40865386|0.48663|0.06643|0.15018|215.161|4Q2017/0.16/0.2!1Q2018/0.22/0.21!2Q2018/0.14/0.15!3Q2018/0.18/0.21|2020-08-14||0.16|0m|0|0|-1m|0.86|14|-2m|0.75|16|-3m|0.73|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:04:55|amer_0405|CCRO3.SA|CCR S.A.|BRL|Sao Paolo|2020000000|Brazil|Industrials|Infrastructure Operations|http://www.ccr.com.br|13.86|14.75|0|14.75|7.86|15.8|0.40865386|0.48663|0.06643|0.15018|215.161|4Q2017/0.16/0.2!1Q2018/0.22/0.21!2Q2018/0.14/0.15!3Q2018/0.18/0.21|2020-08-14||0.16|0m|0|0|-1m|0.86|14|-2m|0.75|16|-3m|0.73|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:55|amer_0405|CCRO3.SA|CCR S.A.|BRL|Sao Paolo|2020000000|Brazil|Industrials|Infrastructure Operations|http://www.ccr.com.br|13.86|14.75|0|14.75|7.86|15.8|0.40865386|0.48663|0.06643|0.15018|215.161|4Q2017/0.16/0.2!1Q2018/0.22/0.21!2Q2018/0.14/0.15!3Q2018/0.18/0.21|2020-08-14||0.16|0m|0|0|-1m|0.86|14|-2m|0.75|16|-3m|0.73|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:55|amer_0405|CCRO3.SA|CCR S.A.|BRL|Sao Paolo|2020000000|Brazil|Industrials|Infrastructure Operations|http://www.ccr.com.br|13.86|14.75|0|14.75|7.86|15.8|0.40865386|0.48663|0.06643|0.15018|215.161|4Q2017/0.16/0.2!1Q2018/0.22/0.21!2Q2018/0.14/0.15!3Q2018/0.18/0.21|2020-08-14||0.16|0m|0|0|-1m|0.86|14|-2m|0.75|16|-3m|0.73|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:04:55|amer_0405|CCRO3.SA|CCR S.A.|BRL|Sao Paolo|2020000000|Brazil|Industrials|Infrastructure Operations|http://www.ccr.com.br|13.86|14.75|0|14.75|7.86|15.8|0.40865386|0.48663|0.06643|0.15018|215.161|4Q2017/0.16/0.2!1Q2018/0.22/0.21!2Q2018/0.14/0.15!3Q2018/0.18/0.21|2020-08-14||0.16|0m|0|0|-1m|0.86|14|-2m|0.75|16|-3m|0.73|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:04:55|amer_0405|CCRO3.SA|CCR S.A.|BRL|Sao Paolo|2020000000|Brazil|Industrials|Infrastructure Operations|http://www.ccr.com.br|13.86|14.75|0|14.75|7.86|15.8|0.40865386|0.48663|0.06643|0.15018|215.161|4Q2017/0.16/0.2!1Q2018/0.22/0.21!2Q2018/0.14/0.15!3Q2018/0.18/0.21|2020-08-14||0.16|0m|0|0|-1m|0.86|14|-2m|0.75|16|-3m|0.73|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:04:55|amer_0405|CCRO3.SA|CCR S.A.|BRL|Sao Paolo|2020000000|Brazil|Industrials|Infrastructure Operations|http://www.ccr.com.br|13.86|14.75|0|14.75|7.86|15.8|0.40865386|0.48663|0.06643|0.15018|215.161|4Q2017/0.16/0.2!1Q2018/0.22/0.21!2Q2018/0.14/0.15!3Q2018/0.18/0.21|2020-08-14||0.16|0m|0|0|-1m|0.86|14|-2m|0.75|16|-3m|0.73|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:04:55|amer_0405|CCRO3.SA|CCR S.A.|BRL|Sao Paolo|2020000000|Brazil|Industrials|Infrastructure Operations|http://www.ccr.com.br|13.86|14.75|0|14.75|7.86|15.8|0.40865386|0.48663|0.06643|0.15018|215.161|4Q2017/0.16/0.2!1Q2018/0.22/0.21!2Q2018/0.14/0.15!3Q2018/0.18/0.21|2020-08-14||0.16|0m|0|0|-1m|0.86|14|-2m|0.75|16|-3m|0.73|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:55|amer_0405|CCRO3.SA|CCR S.A.|BRL|Sao Paolo|2020000000|Brazil|Industrials|Infrastructure Operations|http://www.ccr.com.br|13.86|14.75|0|14.75|7.86|15.8|0.40865386|0.48663|0.06643|0.15018|215.161|4Q2017/0.16/0.2!1Q2018/0.22/0.21!2Q2018/0.14/0.15!3Q2018/0.18/0.21|2020-08-14||0.16|0m|0|0|-1m|0.86|14|-2m|0.75|16|-3m|0.73|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:04:55|amer_0405|CCRO3.SA|CCR S.A.|BRL|Sao Paolo|2020000000|Brazil|Industrials|Infrastructure Operations|http://www.ccr.com.br|13.86|14.75|0|14.75|7.86|15.8|0.40865386|0.48663|0.06643|0.15018|215.161|4Q2017/0.16/0.2!1Q2018/0.22/0.21!2Q2018/0.14/0.15!3Q2018/0.18/0.21|2020-08-14||0.16|0m|0|0|-1m|0.86|14|-2m|0.75|16|-3m|0.73|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:04:55|amer_0405|CCRO3.SA|CCR S.A.|BRL|Sao Paolo|2020000000|Brazil|Industrials|Infrastructure Operations|http://www.ccr.com.br|13.86|14.75|0|14.75|7.86|15.8|0.40865386|0.48663|0.06643|0.15018|215.161|4Q2017/0.16/0.2!1Q2018/0.22/0.21!2Q2018/0.14/0.15!3Q2018/0.18/0.21|2020-08-14||0.16|0m|0|0|-1m|0.86|14|-2m|0.75|16|-3m|0.73|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:04:55|amer_0405|CCRO3.SA|CCR S.A.|BRL|Sao Paolo|2020000000|Brazil|Industrials|Infrastructure Operations|http://www.ccr.com.br|13.86|14.75|0|14.75|7.86|15.8|0.40865386|0.48663|0.06643|0.15018|215.161|4Q2017/0.16/0.2!1Q2018/0.22/0.21!2Q2018/0.14/0.15!3Q2018/0.18/0.21|2020-08-14||0.16|0m|0|0|-1m|0.86|14|-2m|0.75|16|-3m|0.73|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:04:56|amer_0406|VIVT4.SA|Telefonica Brasil S.A.|BRL|Sao Paolo|1119340032|Brazil|Communication Services|Telecom Services|http://www.telefonica.com.br|51.46|50.39|0|50.39|37.2|52.97|0.18257725|0.33705002|0.04137|0.067090005|18.871|4Q2017/0.9/0.96!1Q2018/0.68/0.71!2Q2018/1.02/0.75!3Q2018/1.06/0.9|2018-07-25||0.9|0m|0|0|-1m|0.86|14|-2m|0.86|14|-3m|0.86|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:04:56|amer_0406|VIVT4.SA|Telefonica Brasil S.A.|BRL|Sao Paolo|1119340032|Brazil|Communication Services|Telecom Services|http://www.telefonica.com.br|51.46|50.39|0|50.39|37.2|52.97|0.18257725|0.33705002|0.04137|0.067090005|18.871|4Q2017/0.9/0.96!1Q2018/0.68/0.71!2Q2018/1.02/0.75!3Q2018/1.06/0.9|2018-07-25||0.9|0m|0|0|-1m|0.86|14|-2m|0.86|14|-3m|0.86|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:04:56|amer_0406|VIVT4.SA|Telefonica Brasil S.A.|BRL|Sao Paolo|1119340032|Brazil|Communication Services|Telecom Services|http://www.telefonica.com.br|51.46|50.39|0|50.39|37.2|52.97|0.18257725|0.33705002|0.04137|0.067090005|18.871|4Q2017/0.9/0.96!1Q2018/0.68/0.71!2Q2018/1.02/0.75!3Q2018/1.06/0.9|2018-07-25||0.9|0m|0|0|-1m|0.86|14|-2m|0.86|14|-3m|0.86|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:04:56|amer_0406|VIVT4.SA|Telefonica Brasil S.A.|BRL|Sao Paolo|1119340032|Brazil|Communication Services|Telecom Services|http://www.telefonica.com.br|51.46|50.39|0|50.39|37.2|52.97|0.18257725|0.33705002|0.04137|0.067090005|18.871|4Q2017/0.9/0.96!1Q2018/0.68/0.71!2Q2018/1.02/0.75!3Q2018/1.06/0.9|2018-07-25||0.9|0m|0|0|-1m|0.86|14|-2m|0.86|14|-3m|0.86|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:04:56|amer_0406|VIVT4.SA|Telefonica Brasil S.A.|BRL|Sao Paolo|1119340032|Brazil|Communication Services|Telecom Services|http://www.telefonica.com.br|51.46|50.39|0|50.39|37.2|52.97|0.18257725|0.33705002|0.04137|0.067090005|18.871|4Q2017/0.9/0.96!1Q2018/0.68/0.71!2Q2018/1.02/0.75!3Q2018/1.06/0.9|2018-07-25||0.9|0m|0|0|-1m|0.86|14|-2m|0.86|14|-3m|0.86|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:04:56|amer_0406|VIVT4.SA|Telefonica Brasil S.A.|BRL|Sao Paolo|1119340032|Brazil|Communication Services|Telecom Services|http://www.telefonica.com.br|51.46|50.39|0|50.39|37.2|52.97|0.18257725|0.33705002|0.04137|0.067090005|18.871|4Q2017/0.9/0.96!1Q2018/0.68/0.71!2Q2018/1.02/0.75!3Q2018/1.06/0.9|2018-07-25||0.9|0m|0|0|-1m|0.86|14|-2m|0.86|14|-3m|0.86|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:04:56|amer_0406|VIVT4.SA|Telefonica Brasil S.A.|BRL|Sao Paolo|1119340032|Brazil|Communication Services|Telecom Services|http://www.telefonica.com.br|51.46|50.39|0|50.39|37.2|52.97|0.18257725|0.33705002|0.04137|0.067090005|18.871|4Q2017/0.9/0.96!1Q2018/0.68/0.71!2Q2018/1.02/0.75!3Q2018/1.06/0.9|2018-07-25||0.9|0m|0|0|-1m|0.86|14|-2m|0.86|14|-3m|0.86|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:56|amer_0406|VIVT4.SA|Telefonica Brasil S.A.|BRL|Sao Paolo|1119340032|Brazil|Communication Services|Telecom Services|http://www.telefonica.com.br|51.46|50.39|0|50.39|37.2|52.97|0.18257725|0.33705002|0.04137|0.067090005|18.871|4Q2017/0.9/0.96!1Q2018/0.68/0.71!2Q2018/1.02/0.75!3Q2018/1.06/0.9|2018-07-25||0.9|0m|0|0|-1m|0.86|14|-2m|0.86|14|-3m|0.86|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:56|amer_0406|VIVT4.SA|Telefonica Brasil S.A.|BRL|Sao Paolo|1119340032|Brazil|Communication Services|Telecom Services|http://www.telefonica.com.br|51.46|50.39|0|50.39|37.2|52.97|0.18257725|0.33705002|0.04137|0.067090005|18.871|4Q2017/0.9/0.96!1Q2018/0.68/0.71!2Q2018/1.02/0.75!3Q2018/1.06/0.9|2018-07-25||0.9|0m|0|0|-1m|0.86|14|-2m|0.86|14|-3m|0.86|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:56|amer_0406|VIVT4.SA|Telefonica Brasil S.A.|BRL|Sao Paolo|1119340032|Brazil|Communication Services|Telecom Services|http://www.telefonica.com.br|51.46|50.39|0|50.39|37.2|52.97|0.18257725|0.33705002|0.04137|0.067090005|18.871|4Q2017/0.9/0.96!1Q2018/0.68/0.71!2Q2018/1.02/0.75!3Q2018/1.06/0.9|2018-07-25||0.9|0m|0|0|-1m|0.86|14|-2m|0.86|14|-3m|0.86|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:04:56|amer_0406|VIVT4.SA|Telefonica Brasil S.A.|BRL|Sao Paolo|1119340032|Brazil|Communication Services|Telecom Services|http://www.telefonica.com.br|51.46|50.39|0|50.39|37.2|52.97|0.18257725|0.33705002|0.04137|0.067090005|18.871|4Q2017/0.9/0.96!1Q2018/0.68/0.71!2Q2018/1.02/0.75!3Q2018/1.06/0.9|2018-07-25||0.9|0m|0|0|-1m|0.86|14|-2m|0.86|14|-3m|0.86|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:04:56|amer_0406|VIVT4.SA|Telefonica Brasil S.A.|BRL|Sao Paolo|1119340032|Brazil|Communication Services|Telecom Services|http://www.telefonica.com.br|51.46|50.39|0|50.39|37.2|52.97|0.18257725|0.33705002|0.04137|0.067090005|18.871|4Q2017/0.9/0.96!1Q2018/0.68/0.71!2Q2018/1.02/0.75!3Q2018/1.06/0.9|2018-07-25||0.9|0m|0|0|-1m|0.86|14|-2m|0.86|14|-3m|0.86|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:04:56|amer_0406|VIVT4.SA|Telefonica Brasil S.A.|BRL|Sao Paolo|1119340032|Brazil|Communication Services|Telecom Services|http://www.telefonica.com.br|51.46|50.39|0|50.39|37.2|52.97|0.18257725|0.33705002|0.04137|0.067090005|18.871|4Q2017/0.9/0.96!1Q2018/0.68/0.71!2Q2018/1.02/0.75!3Q2018/1.06/0.9|2018-07-25||0.9|0m|0|0|-1m|0.86|14|-2m|0.86|14|-3m|0.86|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:04:56|amer_0406|VIVT4.SA|Telefonica Brasil S.A.|BRL|Sao Paolo|1119340032|Brazil|Communication Services|Telecom Services|http://www.telefonica.com.br|51.46|50.39|0|50.39|37.2|52.97|0.18257725|0.33705002|0.04137|0.067090005|18.871|4Q2017/0.9/0.96!1Q2018/0.68/0.71!2Q2018/1.02/0.75!3Q2018/1.06/0.9|2018-07-25||0.9|0m|0|0|-1m|0.86|14|-2m|0.86|14|-3m|0.86|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:56|amer_0406|VIVT4.SA|Telefonica Brasil S.A.|BRL|Sao Paolo|1119340032|Brazil|Communication Services|Telecom Services|http://www.telefonica.com.br|51.46|50.39|0|50.39|37.2|52.97|0.18257725|0.33705002|0.04137|0.067090005|18.871|4Q2017/0.9/0.96!1Q2018/0.68/0.71!2Q2018/1.02/0.75!3Q2018/1.06/0.9|2018-07-25||0.9|0m|0|0|-1m|0.86|14|-2m|0.86|14|-3m|0.86|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:04:56|amer_0406|VIVT4.SA|Telefonica Brasil S.A.|BRL|Sao Paolo|1119340032|Brazil|Communication Services|Telecom Services|http://www.telefonica.com.br|51.46|50.39|0|50.39|37.2|52.97|0.18257725|0.33705002|0.04137|0.067090005|18.871|4Q2017/0.9/0.96!1Q2018/0.68/0.71!2Q2018/1.02/0.75!3Q2018/1.06/0.9|2018-07-25||0.9|0m|0|0|-1m|0.86|14|-2m|0.86|14|-3m|0.86|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:04:56|amer_0406|VIVT4.SA|Telefonica Brasil S.A.|BRL|Sao Paolo|1119340032|Brazil|Communication Services|Telecom Services|http://www.telefonica.com.br|51.46|50.39|0|50.39|37.2|52.97|0.18257725|0.33705002|0.04137|0.067090005|18.871|4Q2017/0.9/0.96!1Q2018/0.68/0.71!2Q2018/1.02/0.75!3Q2018/1.06/0.9|2018-07-25||0.9|0m|0|0|-1m|0.86|14|-2m|0.86|14|-3m|0.86|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:04:56|amer_0406|VIVT4.SA|Telefonica Brasil S.A.|BRL|Sao Paolo|1119340032|Brazil|Communication Services|Telecom Services|http://www.telefonica.com.br|51.46|50.39|0|50.39|37.2|52.97|0.18257725|0.33705002|0.04137|0.067090005|18.871|4Q2017/0.9/0.96!1Q2018/0.68/0.71!2Q2018/1.02/0.75!3Q2018/1.06/0.9|2018-07-25||0.9|0m|0|0|-1m|0.86|14|-2m|0.86|14|-3m|0.86|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:04:58|amer_0407|PCAR4.SA|Companhia Brasileira de Distribuicao|BRL|Sao Paolo|168116000|||||99.37|72.11|0|72.11|0|95.29||||||4Q2017/1.12/0.98!1Q2018/0.53/0.68!2Q2018/0.57/0.59!3Q2018/0.73/0.81|2020-05-06||1.12|0m|0|0|-1m|0.53|17|-2m|0.53|17|-3m|0.53|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:04:58|amer_0407|PCAR4.SA|Companhia Brasileira de Distribuicao|BRL|Sao Paolo|168116000|||||99.37|72.11|0|72.11|0|95.29||||||4Q2017/1.12/0.98!1Q2018/0.53/0.68!2Q2018/0.57/0.59!3Q2018/0.73/0.81|2020-05-06||1.12|0m|0|0|-1m|0.53|17|-2m|0.53|17|-3m|0.53|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:04:58|amer_0407|PCAR4.SA|Companhia Brasileira de Distribuicao|BRL|Sao Paolo|168116000|||||99.37|72.11|0|72.11|0|95.29||||||4Q2017/1.12/0.98!1Q2018/0.53/0.68!2Q2018/0.57/0.59!3Q2018/0.73/0.81|2020-05-06||1.12|0m|0|0|-1m|0.53|17|-2m|0.53|17|-3m|0.53|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:04:58|amer_0407|PCAR4.SA|Companhia Brasileira de Distribuicao|BRL|Sao Paolo|168116000|||||99.37|72.11|0|72.11|0|95.29||||||4Q2017/1.12/0.98!1Q2018/0.53/0.68!2Q2018/0.57/0.59!3Q2018/0.73/0.81|2020-05-06||1.12|0m|0|0|-1m|0.53|17|-2m|0.53|17|-3m|0.53|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:04:58|amer_0407|PCAR4.SA|Companhia Brasileira de Distribuicao|BRL|Sao Paolo|168116000|||||99.37|72.11|0|72.11|0|95.29||||||4Q2017/1.12/0.98!1Q2018/0.53/0.68!2Q2018/0.57/0.59!3Q2018/0.73/0.81|2020-05-06||1.12|0m|0|0|-1m|0.53|17|-2m|0.53|17|-3m|0.53|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:04:58|amer_0407|PCAR4.SA|Companhia Brasileira de Distribuicao|BRL|Sao Paolo|168116000|||||99.37|72.11|0|72.11|0|95.29||||||4Q2017/1.12/0.98!1Q2018/0.53/0.68!2Q2018/0.57/0.59!3Q2018/0.73/0.81|2020-05-06||1.12|0m|0|0|-1m|0.53|17|-2m|0.53|17|-3m|0.53|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:58|amer_0407|PCAR4.SA|Companhia Brasileira de Distribuicao|BRL|Sao Paolo|168116000|||||99.37|72.11|0|72.11|0|95.29||||||4Q2017/1.12/0.98!1Q2018/0.53/0.68!2Q2018/0.57/0.59!3Q2018/0.73/0.81|2020-05-06||1.12|0m|0|0|-1m|0.53|17|-2m|0.53|17|-3m|0.53|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:04:58|amer_0407|PCAR4.SA|Companhia Brasileira de Distribuicao|BRL|Sao Paolo|168116000|||||99.37|72.11|0|72.11|0|95.29||||||4Q2017/1.12/0.98!1Q2018/0.53/0.68!2Q2018/0.57/0.59!3Q2018/0.73/0.81|2020-05-06||1.12|0m|0|0|-1m|0.53|17|-2m|0.53|17|-3m|0.53|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:58|amer_0407|PCAR4.SA|Companhia Brasileira de Distribuicao|BRL|Sao Paolo|168116000|||||99.37|72.11|0|72.11|0|95.29||||||4Q2017/1.12/0.98!1Q2018/0.53/0.68!2Q2018/0.57/0.59!3Q2018/0.73/0.81|2020-05-06||1.12|0m|0|0|-1m|0.53|17|-2m|0.53|17|-3m|0.53|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:58|amer_0407|PCAR4.SA|Companhia Brasileira de Distribuicao|BRL|Sao Paolo|168116000|||||99.37|72.11|0|72.11|0|95.29||||||4Q2017/1.12/0.98!1Q2018/0.53/0.68!2Q2018/0.57/0.59!3Q2018/0.73/0.81|2020-05-06||1.12|0m|0|0|-1m|0.53|17|-2m|0.53|17|-3m|0.53|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:04:58|amer_0407|PCAR4.SA|Companhia Brasileira de Distribuicao|BRL|Sao Paolo|168116000|||||99.37|72.11|0|72.11|0|95.29||||||4Q2017/1.12/0.98!1Q2018/0.53/0.68!2Q2018/0.57/0.59!3Q2018/0.73/0.81|2020-05-06||1.12|0m|0|0|-1m|0.53|17|-2m|0.53|17|-3m|0.53|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:04:58|amer_0407|PCAR4.SA|Companhia Brasileira de Distribuicao|BRL|Sao Paolo|168116000|||||99.37|72.11|0|72.11|0|95.29||||||4Q2017/1.12/0.98!1Q2018/0.53/0.68!2Q2018/0.57/0.59!3Q2018/0.73/0.81|2020-05-06||1.12|0m|0|0|-1m|0.53|17|-2m|0.53|17|-3m|0.53|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:04:58|amer_0407|PCAR4.SA|Companhia Brasileira de Distribuicao|BRL|Sao Paolo|168116000|||||99.37|72.11|0|72.11|0|95.29||||||4Q2017/1.12/0.98!1Q2018/0.53/0.68!2Q2018/0.57/0.59!3Q2018/0.73/0.81|2020-05-06||1.12|0m|0|0|-1m|0.53|17|-2m|0.53|17|-3m|0.53|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:04:58|amer_0407|PCAR4.SA|Companhia Brasileira de Distribuicao|BRL|Sao Paolo|168116000|||||99.37|72.11|0|72.11|0|95.29||||||4Q2017/1.12/0.98!1Q2018/0.53/0.68!2Q2018/0.57/0.59!3Q2018/0.73/0.81|2020-05-06||1.12|0m|0|0|-1m|0.53|17|-2m|0.53|17|-3m|0.53|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:58|amer_0407|PCAR4.SA|Companhia Brasileira de Distribuicao|BRL|Sao Paolo|168116000|||||99.37|72.11|0|72.11|0|95.29||||||4Q2017/1.12/0.98!1Q2018/0.53/0.68!2Q2018/0.57/0.59!3Q2018/0.73/0.81|2020-05-06||1.12|0m|0|0|-1m|0.53|17|-2m|0.53|17|-3m|0.53|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:04:58|amer_0407|PCAR4.SA|Companhia Brasileira de Distribuicao|BRL|Sao Paolo|168116000|||||99.37|72.11|0|72.11|0|95.29||||||4Q2017/1.12/0.98!1Q2018/0.53/0.68!2Q2018/0.57/0.59!3Q2018/0.73/0.81|2020-05-06||1.12|0m|0|0|-1m|0.53|17|-2m|0.53|17|-3m|0.53|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:04:58|amer_0407|PCAR4.SA|Companhia Brasileira de Distribuicao|BRL|Sao Paolo|168116000|||||99.37|72.11|0|72.11|0|95.29||||||4Q2017/1.12/0.98!1Q2018/0.53/0.68!2Q2018/0.57/0.59!3Q2018/0.73/0.81|2020-05-06||1.12|0m|0|0|-1m|0.53|17|-2m|0.53|17|-3m|0.53|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:04:58|amer_0407|PCAR4.SA|Companhia Brasileira de Distribuicao|BRL|Sao Paolo|168116000|||||99.37|72.11|0|72.11|0|95.29||||||4Q2017/1.12/0.98!1Q2018/0.53/0.68!2Q2018/0.57/0.59!3Q2018/0.73/0.81|2020-05-06||1.12|0m|0|0|-1m|0.53|17|-2m|0.53|17|-3m|0.53|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:04:59|amer_0408|JBSS3.SA|JBS S.A.|BRL|Sao Paolo|2666040064|Brazil|Consumer Defensive|Packaged Foods|http://www.jbs.com.br|12.99|22.29|0|22.29|13.65|34.25|-0.103018105|0.08658|0.063590005|-0.01874|246.359|4Q2017/-0.16/0.21!1Q2018/0.18/0.15!2Q2018/-0.34/0.03!3Q2018/-0.05/0.24|2020-08-13||-0.16|0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.36|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:04:59|amer_0408|JBSS3.SA|JBS S.A.|BRL|Sao Paolo|2666040064|Brazil|Consumer Defensive|Packaged Foods|http://www.jbs.com.br|12.99|22.29|0|22.29|13.65|34.25|-0.103018105|0.08658|0.063590005|-0.01874|246.359|4Q2017/-0.16/0.21!1Q2018/0.18/0.15!2Q2018/-0.34/0.03!3Q2018/-0.05/0.24|2020-08-13||-0.16|0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.36|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:04:59|amer_0408|JBSS3.SA|JBS S.A.|BRL|Sao Paolo|2666040064|Brazil|Consumer Defensive|Packaged Foods|http://www.jbs.com.br|12.99|22.29|0|22.29|13.65|34.25|-0.103018105|0.08658|0.063590005|-0.01874|246.359|4Q2017/-0.16/0.21!1Q2018/0.18/0.15!2Q2018/-0.34/0.03!3Q2018/-0.05/0.24|2020-08-13||-0.16|0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.36|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:04:59|amer_0408|JBSS3.SA|JBS S.A.|BRL|Sao Paolo|2666040064|Brazil|Consumer Defensive|Packaged Foods|http://www.jbs.com.br|12.99|22.29|0|22.29|13.65|34.25|-0.103018105|0.08658|0.063590005|-0.01874|246.359|4Q2017/-0.16/0.21!1Q2018/0.18/0.15!2Q2018/-0.34/0.03!3Q2018/-0.05/0.24|2020-08-13||-0.16|0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.36|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:04:59|amer_0408|JBSS3.SA|JBS S.A.|BRL|Sao Paolo|2666040064|Brazil|Consumer Defensive|Packaged Foods|http://www.jbs.com.br|12.99|22.29|0|22.29|13.65|34.25|-0.103018105|0.08658|0.063590005|-0.01874|246.359|4Q2017/-0.16/0.21!1Q2018/0.18/0.15!2Q2018/-0.34/0.03!3Q2018/-0.05/0.24|2020-08-13||-0.16|0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.36|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:04:59|amer_0408|JBSS3.SA|JBS S.A.|BRL|Sao Paolo|2666040064|Brazil|Consumer Defensive|Packaged Foods|http://www.jbs.com.br|12.99|22.29|0|22.29|13.65|34.25|-0.103018105|0.08658|0.063590005|-0.01874|246.359|4Q2017/-0.16/0.21!1Q2018/0.18/0.15!2Q2018/-0.34/0.03!3Q2018/-0.05/0.24|2020-08-13||-0.16|0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.36|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:59|amer_0408|JBSS3.SA|JBS S.A.|BRL|Sao Paolo|2666040064|Brazil|Consumer Defensive|Packaged Foods|http://www.jbs.com.br|12.99|22.29|0|22.29|13.65|34.25|-0.103018105|0.08658|0.063590005|-0.01874|246.359|4Q2017/-0.16/0.21!1Q2018/0.18/0.15!2Q2018/-0.34/0.03!3Q2018/-0.05/0.24|2020-08-13||-0.16|0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.36|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:04:59|amer_0408|JBSS3.SA|JBS S.A.|BRL|Sao Paolo|2666040064|Brazil|Consumer Defensive|Packaged Foods|http://www.jbs.com.br|12.99|22.29|0|22.29|13.65|34.25|-0.103018105|0.08658|0.063590005|-0.01874|246.359|4Q2017/-0.16/0.21!1Q2018/0.18/0.15!2Q2018/-0.34/0.03!3Q2018/-0.05/0.24|2020-08-13||-0.16|0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.36|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:04:59|amer_0408|JBSS3.SA|JBS S.A.|BRL|Sao Paolo|2666040064|Brazil|Consumer Defensive|Packaged Foods|http://www.jbs.com.br|12.99|22.29|0|22.29|13.65|34.25|-0.103018105|0.08658|0.063590005|-0.01874|246.359|4Q2017/-0.16/0.21!1Q2018/0.18/0.15!2Q2018/-0.34/0.03!3Q2018/-0.05/0.24|2020-08-13||-0.16|0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.36|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:59|amer_0408|JBSS3.SA|JBS S.A.|BRL|Sao Paolo|2666040064|Brazil|Consumer Defensive|Packaged Foods|http://www.jbs.com.br|12.99|22.29|0|22.29|13.65|34.25|-0.103018105|0.08658|0.063590005|-0.01874|246.359|4Q2017/-0.16/0.21!1Q2018/0.18/0.15!2Q2018/-0.34/0.03!3Q2018/-0.05/0.24|2020-08-13||-0.16|0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.36|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:04:59|amer_0408|JBSS3.SA|JBS S.A.|BRL|Sao Paolo|2666040064|Brazil|Consumer Defensive|Packaged Foods|http://www.jbs.com.br|12.99|22.29|0|22.29|13.65|34.25|-0.103018105|0.08658|0.063590005|-0.01874|246.359|4Q2017/-0.16/0.21!1Q2018/0.18/0.15!2Q2018/-0.34/0.03!3Q2018/-0.05/0.24|2020-08-13||-0.16|0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.36|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:04:59|amer_0408|JBSS3.SA|JBS S.A.|BRL|Sao Paolo|2666040064|Brazil|Consumer Defensive|Packaged Foods|http://www.jbs.com.br|12.99|22.29|0|22.29|13.65|34.25|-0.103018105|0.08658|0.063590005|-0.01874|246.359|4Q2017/-0.16/0.21!1Q2018/0.18/0.15!2Q2018/-0.34/0.03!3Q2018/-0.05/0.24|2020-08-13||-0.16|0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.36|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:04:59|amer_0408|JBSS3.SA|JBS S.A.|BRL|Sao Paolo|2666040064|Brazil|Consumer Defensive|Packaged Foods|http://www.jbs.com.br|12.99|22.29|0|22.29|13.65|34.25|-0.103018105|0.08658|0.063590005|-0.01874|246.359|4Q2017/-0.16/0.21!1Q2018/0.18/0.15!2Q2018/-0.34/0.03!3Q2018/-0.05/0.24|2020-08-13||-0.16|0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.36|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:04:59|amer_0408|JBSS3.SA|JBS S.A.|BRL|Sao Paolo|2666040064|Brazil|Consumer Defensive|Packaged Foods|http://www.jbs.com.br|12.99|22.29|0|22.29|13.65|34.25|-0.103018105|0.08658|0.063590005|-0.01874|246.359|4Q2017/-0.16/0.21!1Q2018/0.18/0.15!2Q2018/-0.34/0.03!3Q2018/-0.05/0.24|2020-08-13||-0.16|0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.36|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:04:59|amer_0408|JBSS3.SA|JBS S.A.|BRL|Sao Paolo|2666040064|Brazil|Consumer Defensive|Packaged Foods|http://www.jbs.com.br|12.99|22.29|0|22.29|13.65|34.25|-0.103018105|0.08658|0.063590005|-0.01874|246.359|4Q2017/-0.16/0.21!1Q2018/0.18/0.15!2Q2018/-0.34/0.03!3Q2018/-0.05/0.24|2020-08-13||-0.16|0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.36|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:04:59|amer_0408|JBSS3.SA|JBS S.A.|BRL|Sao Paolo|2666040064|Brazil|Consumer Defensive|Packaged Foods|http://www.jbs.com.br|12.99|22.29|0|22.29|13.65|34.25|-0.103018105|0.08658|0.063590005|-0.01874|246.359|4Q2017/-0.16/0.21!1Q2018/0.18/0.15!2Q2018/-0.34/0.03!3Q2018/-0.05/0.24|2020-08-13||-0.16|0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.36|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:04:59|amer_0408|JBSS3.SA|JBS S.A.|BRL|Sao Paolo|2666040064|Brazil|Consumer Defensive|Packaged Foods|http://www.jbs.com.br|12.99|22.29|0|22.29|13.65|34.25|-0.103018105|0.08658|0.063590005|-0.01874|246.359|4Q2017/-0.16/0.21!1Q2018/0.18/0.15!2Q2018/-0.34/0.03!3Q2018/-0.05/0.24|2020-08-13||-0.16|0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.36|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:04:59|amer_0408|JBSS3.SA|JBS S.A.|BRL|Sao Paolo|2666040064|Brazil|Consumer Defensive|Packaged Foods|http://www.jbs.com.br|12.99|22.29|0|22.29|13.65|34.25|-0.103018105|0.08658|0.063590005|-0.01874|246.359|4Q2017/-0.16/0.21!1Q2018/0.18/0.15!2Q2018/-0.34/0.03!3Q2018/-0.05/0.24|2020-08-13||-0.16|0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.36|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:05:01|amer_0409|LREN3.SA|Lojas Renner S.A.|BRL|Sao Paolo|792430976|Brazil|Consumer Cyclical|Department Stores|http://www.lojasrenner.com.br|39.67|42.25|0|42.25|26.32|60.9|-0.11146158|0.18024|0.08219|0.2167|94.6|4Q2017/0.46/0.52!1Q2018/0.16/0.13!2Q2018/0.38/0.34!3Q2018/0.27/0.23|2020-07-23||0.46|0m|0|0|-1m|0.47|17|-2m|0.41|17|-3m|0.41|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:05:01|amer_0409|LREN3.SA|Lojas Renner S.A.|BRL|Sao Paolo|792430976|Brazil|Consumer Cyclical|Department Stores|http://www.lojasrenner.com.br|39.67|42.25|0|42.25|26.32|60.9|-0.11146158|0.18024|0.08219|0.2167|94.6|4Q2017/0.46/0.52!1Q2018/0.16/0.13!2Q2018/0.38/0.34!3Q2018/0.27/0.23|2020-07-23||0.46|0m|0|0|-1m|0.47|17|-2m|0.41|17|-3m|0.41|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:05:01|amer_0409|LREN3.SA|Lojas Renner S.A.|BRL|Sao Paolo|792430976|Brazil|Consumer Cyclical|Department Stores|http://www.lojasrenner.com.br|39.67|42.25|0|42.25|26.32|60.9|-0.11146158|0.18024|0.08219|0.2167|94.6|4Q2017/0.46/0.52!1Q2018/0.16/0.13!2Q2018/0.38/0.34!3Q2018/0.27/0.23|2020-07-23||0.46|0m|0|0|-1m|0.47|17|-2m|0.41|17|-3m|0.41|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:05:01|amer_0409|LREN3.SA|Lojas Renner S.A.|BRL|Sao Paolo|792430976|Brazil|Consumer Cyclical|Department Stores|http://www.lojasrenner.com.br|39.67|42.25|0|42.25|26.32|60.9|-0.11146158|0.18024|0.08219|0.2167|94.6|4Q2017/0.46/0.52!1Q2018/0.16/0.13!2Q2018/0.38/0.34!3Q2018/0.27/0.23|2020-07-23||0.46|0m|0|0|-1m|0.47|17|-2m|0.41|17|-3m|0.41|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:05:01|amer_0409|LREN3.SA|Lojas Renner S.A.|BRL|Sao Paolo|792430976|Brazil|Consumer Cyclical|Department Stores|http://www.lojasrenner.com.br|39.67|42.25|0|42.25|26.32|60.9|-0.11146158|0.18024|0.08219|0.2167|94.6|4Q2017/0.46/0.52!1Q2018/0.16/0.13!2Q2018/0.38/0.34!3Q2018/0.27/0.23|2020-07-23||0.46|0m|0|0|-1m|0.47|17|-2m|0.41|17|-3m|0.41|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:05:01|amer_0409|LREN3.SA|Lojas Renner S.A.|BRL|Sao Paolo|792430976|Brazil|Consumer Cyclical|Department Stores|http://www.lojasrenner.com.br|39.67|42.25|0|42.25|26.32|60.9|-0.11146158|0.18024|0.08219|0.2167|94.6|4Q2017/0.46/0.52!1Q2018/0.16/0.13!2Q2018/0.38/0.34!3Q2018/0.27/0.23|2020-07-23||0.46|0m|0|0|-1m|0.47|17|-2m|0.41|17|-3m|0.41|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:01|amer_0409|LREN3.SA|Lojas Renner S.A.|BRL|Sao Paolo|792430976|Brazil|Consumer Cyclical|Department Stores|http://www.lojasrenner.com.br|39.67|42.25|0|42.25|26.32|60.9|-0.11146158|0.18024|0.08219|0.2167|94.6|4Q2017/0.46/0.52!1Q2018/0.16/0.13!2Q2018/0.38/0.34!3Q2018/0.27/0.23|2020-07-23||0.46|0m|0|0|-1m|0.47|17|-2m|0.41|17|-3m|0.41|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:05:01|amer_0409|LREN3.SA|Lojas Renner S.A.|BRL|Sao Paolo|792430976|Brazil|Consumer Cyclical|Department Stores|http://www.lojasrenner.com.br|39.67|42.25|0|42.25|26.32|60.9|-0.11146158|0.18024|0.08219|0.2167|94.6|4Q2017/0.46/0.52!1Q2018/0.16/0.13!2Q2018/0.38/0.34!3Q2018/0.27/0.23|2020-07-23||0.46|0m|0|0|-1m|0.47|17|-2m|0.41|17|-3m|0.41|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:01|amer_0409|LREN3.SA|Lojas Renner S.A.|BRL|Sao Paolo|792430976|Brazil|Consumer Cyclical|Department Stores|http://www.lojasrenner.com.br|39.67|42.25|0|42.25|26.32|60.9|-0.11146158|0.18024|0.08219|0.2167|94.6|4Q2017/0.46/0.52!1Q2018/0.16/0.13!2Q2018/0.38/0.34!3Q2018/0.27/0.23|2020-07-23||0.46|0m|0|0|-1m|0.47|17|-2m|0.41|17|-3m|0.41|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:01|amer_0409|LREN3.SA|Lojas Renner S.A.|BRL|Sao Paolo|792430976|Brazil|Consumer Cyclical|Department Stores|http://www.lojasrenner.com.br|39.67|42.25|0|42.25|26.32|60.9|-0.11146158|0.18024|0.08219|0.2167|94.6|4Q2017/0.46/0.52!1Q2018/0.16/0.13!2Q2018/0.38/0.34!3Q2018/0.27/0.23|2020-07-23||0.46|0m|0|0|-1m|0.47|17|-2m|0.41|17|-3m|0.41|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:05:01|amer_0409|LREN3.SA|Lojas Renner S.A.|BRL|Sao Paolo|792430976|Brazil|Consumer Cyclical|Department Stores|http://www.lojasrenner.com.br|39.67|42.25|0|42.25|26.32|60.9|-0.11146158|0.18024|0.08219|0.2167|94.6|4Q2017/0.46/0.52!1Q2018/0.16/0.13!2Q2018/0.38/0.34!3Q2018/0.27/0.23|2020-07-23||0.46|0m|0|0|-1m|0.47|17|-2m|0.41|17|-3m|0.41|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:05:01|amer_0409|LREN3.SA|Lojas Renner S.A.|BRL|Sao Paolo|792430976|Brazil|Consumer Cyclical|Department Stores|http://www.lojasrenner.com.br|39.67|42.25|0|42.25|26.32|60.9|-0.11146158|0.18024|0.08219|0.2167|94.6|4Q2017/0.46/0.52!1Q2018/0.16/0.13!2Q2018/0.38/0.34!3Q2018/0.27/0.23|2020-07-23||0.46|0m|0|0|-1m|0.47|17|-2m|0.41|17|-3m|0.41|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:05:01|amer_0409|LREN3.SA|Lojas Renner S.A.|BRL|Sao Paolo|792430976|Brazil|Consumer Cyclical|Department Stores|http://www.lojasrenner.com.br|39.67|42.25|0|42.25|26.32|60.9|-0.11146158|0.18024|0.08219|0.2167|94.6|4Q2017/0.46/0.52!1Q2018/0.16/0.13!2Q2018/0.38/0.34!3Q2018/0.27/0.23|2020-07-23||0.46|0m|0|0|-1m|0.47|17|-2m|0.41|17|-3m|0.41|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:05:01|amer_0409|LREN3.SA|Lojas Renner S.A.|BRL|Sao Paolo|792430976|Brazil|Consumer Cyclical|Department Stores|http://www.lojasrenner.com.br|39.67|42.25|0|42.25|26.32|60.9|-0.11146158|0.18024|0.08219|0.2167|94.6|4Q2017/0.46/0.52!1Q2018/0.16/0.13!2Q2018/0.38/0.34!3Q2018/0.27/0.23|2020-07-23||0.46|0m|0|0|-1m|0.47|17|-2m|0.41|17|-3m|0.41|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:01|amer_0409|LREN3.SA|Lojas Renner S.A.|BRL|Sao Paolo|792430976|Brazil|Consumer Cyclical|Department Stores|http://www.lojasrenner.com.br|39.67|42.25|0|42.25|26.32|60.9|-0.11146158|0.18024|0.08219|0.2167|94.6|4Q2017/0.46/0.52!1Q2018/0.16/0.13!2Q2018/0.38/0.34!3Q2018/0.27/0.23|2020-07-23||0.46|0m|0|0|-1m|0.47|17|-2m|0.41|17|-3m|0.41|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:05:01|amer_0409|LREN3.SA|Lojas Renner S.A.|BRL|Sao Paolo|792430976|Brazil|Consumer Cyclical|Department Stores|http://www.lojasrenner.com.br|39.67|42.25|0|42.25|26.32|60.9|-0.11146158|0.18024|0.08219|0.2167|94.6|4Q2017/0.46/0.52!1Q2018/0.16/0.13!2Q2018/0.38/0.34!3Q2018/0.27/0.23|2020-07-23||0.46|0m|0|0|-1m|0.47|17|-2m|0.41|17|-3m|0.41|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:05:01|amer_0409|LREN3.SA|Lojas Renner S.A.|BRL|Sao Paolo|792430976|Brazil|Consumer Cyclical|Department Stores|http://www.lojasrenner.com.br|39.67|42.25|0|42.25|26.32|60.9|-0.11146158|0.18024|0.08219|0.2167|94.6|4Q2017/0.46/0.52!1Q2018/0.16/0.13!2Q2018/0.38/0.34!3Q2018/0.27/0.23|2020-07-23||0.46|0m|0|0|-1m|0.47|17|-2m|0.41|17|-3m|0.41|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:05:01|amer_0409|LREN3.SA|Lojas Renner S.A.|BRL|Sao Paolo|792430976|Brazil|Consumer Cyclical|Department Stores|http://www.lojasrenner.com.br|39.67|42.25|0|42.25|26.32|60.9|-0.11146158|0.18024|0.08219|0.2167|94.6|4Q2017/0.46/0.52!1Q2018/0.16/0.13!2Q2018/0.38/0.34!3Q2018/0.27/0.23|2020-07-23||0.46|0m|0|0|-1m|0.47|17|-2m|0.41|17|-3m|0.41|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:05:02|amer_0411|CMIG4.SA|Companhia Energetica de Minas Gerais|BRL|Sao Paolo|970577984|Brazil|Utilities|Utilities—Diversified|http://www.cemig.com.br|12.35|11.33|0|11.33|7.54|16.21|-0.21483022|0.14668|0.03215|0.12588|101.269|4Q2017/0.5/0.36!1Q2018/0.32/0.18!2Q2018/-0.04/0.23!3Q2018/0.07/0.16|2018-11-14||0.5|0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.5|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:05:02|amer_0411|CMIG4.SA|Companhia Energetica de Minas Gerais|BRL|Sao Paolo|970577984|Brazil|Utilities|Utilities—Diversified|http://www.cemig.com.br|12.35|11.33|0|11.33|7.54|16.21|-0.21483022|0.14668|0.03215|0.12588|101.269|4Q2017/0.5/0.36!1Q2018/0.32/0.18!2Q2018/-0.04/0.23!3Q2018/0.07/0.16|2018-11-14||0.5|0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.5|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:05:02|amer_0411|CMIG4.SA|Companhia Energetica de Minas Gerais|BRL|Sao Paolo|970577984|Brazil|Utilities|Utilities—Diversified|http://www.cemig.com.br|12.35|11.33|0|11.33|7.54|16.21|-0.21483022|0.14668|0.03215|0.12588|101.269|4Q2017/0.5/0.36!1Q2018/0.32/0.18!2Q2018/-0.04/0.23!3Q2018/0.07/0.16|2018-11-14||0.5|0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.5|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:05:02|amer_0411|CMIG4.SA|Companhia Energetica de Minas Gerais|BRL|Sao Paolo|970577984|Brazil|Utilities|Utilities—Diversified|http://www.cemig.com.br|12.35|11.33|0|11.33|7.54|16.21|-0.21483022|0.14668|0.03215|0.12588|101.269|4Q2017/0.5/0.36!1Q2018/0.32/0.18!2Q2018/-0.04/0.23!3Q2018/0.07/0.16|2018-11-14||0.5|0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.5|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:05:02|amer_0411|CMIG4.SA|Companhia Energetica de Minas Gerais|BRL|Sao Paolo|970577984|Brazil|Utilities|Utilities—Diversified|http://www.cemig.com.br|12.35|11.33|0|11.33|7.54|16.21|-0.21483022|0.14668|0.03215|0.12588|101.269|4Q2017/0.5/0.36!1Q2018/0.32/0.18!2Q2018/-0.04/0.23!3Q2018/0.07/0.16|2018-11-14||0.5|0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.5|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:02|amer_0411|CMIG4.SA|Companhia Energetica de Minas Gerais|BRL|Sao Paolo|970577984|Brazil|Utilities|Utilities—Diversified|http://www.cemig.com.br|12.35|11.33|0|11.33|7.54|16.21|-0.21483022|0.14668|0.03215|0.12588|101.269|4Q2017/0.5/0.36!1Q2018/0.32/0.18!2Q2018/-0.04/0.23!3Q2018/0.07/0.16|2018-11-14||0.5|0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.5|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:05:02|amer_0411|CMIG4.SA|Companhia Energetica de Minas Gerais|BRL|Sao Paolo|970577984|Brazil|Utilities|Utilities—Diversified|http://www.cemig.com.br|12.35|11.33|0|11.33|7.54|16.21|-0.21483022|0.14668|0.03215|0.12588|101.269|4Q2017/0.5/0.36!1Q2018/0.32/0.18!2Q2018/-0.04/0.23!3Q2018/0.07/0.16|2018-11-14||0.5|0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.5|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:05:02|amer_0411|CMIG4.SA|Companhia Energetica de Minas Gerais|BRL|Sao Paolo|970577984|Brazil|Utilities|Utilities—Diversified|http://www.cemig.com.br|12.35|11.33|0|11.33|7.54|16.21|-0.21483022|0.14668|0.03215|0.12588|101.269|4Q2017/0.5/0.36!1Q2018/0.32/0.18!2Q2018/-0.04/0.23!3Q2018/0.07/0.16|2018-11-14||0.5|0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.5|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:02|amer_0411|CMIG4.SA|Companhia Energetica de Minas Gerais|BRL|Sao Paolo|970577984|Brazil|Utilities|Utilities—Diversified|http://www.cemig.com.br|12.35|11.33|0|11.33|7.54|16.21|-0.21483022|0.14668|0.03215|0.12588|101.269|4Q2017/0.5/0.36!1Q2018/0.32/0.18!2Q2018/-0.04/0.23!3Q2018/0.07/0.16|2018-11-14||0.5|0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.5|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:02|amer_0411|CMIG4.SA|Companhia Energetica de Minas Gerais|BRL|Sao Paolo|970577984|Brazil|Utilities|Utilities—Diversified|http://www.cemig.com.br|12.35|11.33|0|11.33|7.54|16.21|-0.21483022|0.14668|0.03215|0.12588|101.269|4Q2017/0.5/0.36!1Q2018/0.32/0.18!2Q2018/-0.04/0.23!3Q2018/0.07/0.16|2018-11-14||0.5|0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.5|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:05:02|amer_0411|CMIG4.SA|Companhia Energetica de Minas Gerais|BRL|Sao Paolo|970577984|Brazil|Utilities|Utilities—Diversified|http://www.cemig.com.br|12.35|11.33|0|11.33|7.54|16.21|-0.21483022|0.14668|0.03215|0.12588|101.269|4Q2017/0.5/0.36!1Q2018/0.32/0.18!2Q2018/-0.04/0.23!3Q2018/0.07/0.16|2018-11-14||0.5|0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.5|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:05:02|amer_0411|CMIG4.SA|Companhia Energetica de Minas Gerais|BRL|Sao Paolo|970577984|Brazil|Utilities|Utilities—Diversified|http://www.cemig.com.br|12.35|11.33|0|11.33|7.54|16.21|-0.21483022|0.14668|0.03215|0.12588|101.269|4Q2017/0.5/0.36!1Q2018/0.32/0.18!2Q2018/-0.04/0.23!3Q2018/0.07/0.16|2018-11-14||0.5|0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.5|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:05:02|amer_0411|CMIG4.SA|Companhia Energetica de Minas Gerais|BRL|Sao Paolo|970577984|Brazil|Utilities|Utilities—Diversified|http://www.cemig.com.br|12.35|11.33|0|11.33|7.54|16.21|-0.21483022|0.14668|0.03215|0.12588|101.269|4Q2017/0.5/0.36!1Q2018/0.32/0.18!2Q2018/-0.04/0.23!3Q2018/0.07/0.16|2018-11-14||0.5|0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.5|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:05:02|amer_0411|CMIG4.SA|Companhia Energetica de Minas Gerais|BRL|Sao Paolo|970577984|Brazil|Utilities|Utilities—Diversified|http://www.cemig.com.br|12.35|11.33|0|11.33|7.54|16.21|-0.21483022|0.14668|0.03215|0.12588|101.269|4Q2017/0.5/0.36!1Q2018/0.32/0.18!2Q2018/-0.04/0.23!3Q2018/0.07/0.16|2018-11-14||0.5|0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.5|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:02|amer_0411|CMIG4.SA|Companhia Energetica de Minas Gerais|BRL|Sao Paolo|970577984|Brazil|Utilities|Utilities—Diversified|http://www.cemig.com.br|12.35|11.33|0|11.33|7.54|16.21|-0.21483022|0.14668|0.03215|0.12588|101.269|4Q2017/0.5/0.36!1Q2018/0.32/0.18!2Q2018/-0.04/0.23!3Q2018/0.07/0.16|2018-11-14||0.5|0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.5|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:05:02|amer_0411|CMIG4.SA|Companhia Energetica de Minas Gerais|BRL|Sao Paolo|970577984|Brazil|Utilities|Utilities—Diversified|http://www.cemig.com.br|12.35|11.33|0|11.33|7.54|16.21|-0.21483022|0.14668|0.03215|0.12588|101.269|4Q2017/0.5/0.36!1Q2018/0.32/0.18!2Q2018/-0.04/0.23!3Q2018/0.07/0.16|2018-11-14||0.5|0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.5|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:05:02|amer_0411|CMIG4.SA|Companhia Energetica de Minas Gerais|BRL|Sao Paolo|970577984|Brazil|Utilities|Utilities—Diversified|http://www.cemig.com.br|12.35|11.33|0|11.33|7.54|16.21|-0.21483022|0.14668|0.03215|0.12588|101.269|4Q2017/0.5/0.36!1Q2018/0.32/0.18!2Q2018/-0.04/0.23!3Q2018/0.07/0.16|2018-11-14||0.5|0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.5|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:05:02|amer_0411|CMIG4.SA|Companhia Energetica de Minas Gerais|BRL|Sao Paolo|970577984|Brazil|Utilities|Utilities—Diversified|http://www.cemig.com.br|12.35|11.33|0|11.33|7.54|16.21|-0.21483022|0.14668|0.03215|0.12588|101.269|4Q2017/0.5/0.36!1Q2018/0.32/0.18!2Q2018/-0.04/0.23!3Q2018/0.07/0.16|2018-11-14||0.5|0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.5|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:05:04|amer_0413|WEGE3.SA|WEG S.A.|BRL|Sao Paolo|2097699968|Brazil|Industrials|Specialty Industrial Machinery|http://www.weg.net/institutional/BR/en/|17.98|58.09|0|58.09|16.76|58.09|0.3760934|0.16372|0.07627|0.19973|27.386|4Q2017/0.15/0.15!1Q2018/0.14/0.14!2Q2018/0.16/0.14!3Q2018/0.18/0.17|2020-07-22||0.15|0m|0|0|-1m|-0.21|14|-2m|-0.21|14|-3m|0|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:05:04|amer_0413|WEGE3.SA|WEG S.A.|BRL|Sao Paolo|2097699968|Brazil|Industrials|Specialty Industrial Machinery|http://www.weg.net/institutional/BR/en/|17.98|58.09|0|58.09|16.76|58.09|0.3760934|0.16372|0.07627|0.19973|27.386|4Q2017/0.15/0.15!1Q2018/0.14/0.14!2Q2018/0.16/0.14!3Q2018/0.18/0.17|2020-07-22||0.15|0m|0|0|-1m|-0.21|14|-2m|-0.21|14|-3m|0|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:05:04|amer_0413|WEGE3.SA|WEG S.A.|BRL|Sao Paolo|2097699968|Brazil|Industrials|Specialty Industrial Machinery|http://www.weg.net/institutional/BR/en/|17.98|58.09|0|58.09|16.76|58.09|0.3760934|0.16372|0.07627|0.19973|27.386|4Q2017/0.15/0.15!1Q2018/0.14/0.14!2Q2018/0.16/0.14!3Q2018/0.18/0.17|2020-07-22||0.15|0m|0|0|-1m|-0.21|14|-2m|-0.21|14|-3m|0|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:05:04|amer_0413|WEGE3.SA|WEG S.A.|BRL|Sao Paolo|2097699968|Brazil|Industrials|Specialty Industrial Machinery|http://www.weg.net/institutional/BR/en/|17.98|58.09|0|58.09|16.76|58.09|0.3760934|0.16372|0.07627|0.19973|27.386|4Q2017/0.15/0.15!1Q2018/0.14/0.14!2Q2018/0.16/0.14!3Q2018/0.18/0.17|2020-07-22||0.15|0m|0|0|-1m|-0.21|14|-2m|-0.21|14|-3m|0|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:05:04|amer_0413|WEGE3.SA|WEG S.A.|BRL|Sao Paolo|2097699968|Brazil|Industrials|Specialty Industrial Machinery|http://www.weg.net/institutional/BR/en/|17.98|58.09|0|58.09|16.76|58.09|0.3760934|0.16372|0.07627|0.19973|27.386|4Q2017/0.15/0.15!1Q2018/0.14/0.14!2Q2018/0.16/0.14!3Q2018/0.18/0.17|2020-07-22||0.15|0m|0|0|-1m|-0.21|14|-2m|-0.21|14|-3m|0|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:05:04|amer_0413|WEGE3.SA|WEG S.A.|BRL|Sao Paolo|2097699968|Brazil|Industrials|Specialty Industrial Machinery|http://www.weg.net/institutional/BR/en/|17.98|58.09|0|58.09|16.76|58.09|0.3760934|0.16372|0.07627|0.19973|27.386|4Q2017/0.15/0.15!1Q2018/0.14/0.14!2Q2018/0.16/0.14!3Q2018/0.18/0.17|2020-07-22||0.15|0m|0|0|-1m|-0.21|14|-2m|-0.21|14|-3m|0|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:05:04|amer_0413|WEGE3.SA|WEG S.A.|BRL|Sao Paolo|2097699968|Brazil|Industrials|Specialty Industrial Machinery|http://www.weg.net/institutional/BR/en/|17.98|58.09|0|58.09|16.76|58.09|0.3760934|0.16372|0.07627|0.19973|27.386|4Q2017/0.15/0.15!1Q2018/0.14/0.14!2Q2018/0.16/0.14!3Q2018/0.18/0.17|2020-07-22||0.15|0m|0|0|-1m|-0.21|14|-2m|-0.21|14|-3m|0|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:04|amer_0413|WEGE3.SA|WEG S.A.|BRL|Sao Paolo|2097699968|Brazil|Industrials|Specialty Industrial Machinery|http://www.weg.net/institutional/BR/en/|17.98|58.09|0|58.09|16.76|58.09|0.3760934|0.16372|0.07627|0.19973|27.386|4Q2017/0.15/0.15!1Q2018/0.14/0.14!2Q2018/0.16/0.14!3Q2018/0.18/0.17|2020-07-22||0.15|0m|0|0|-1m|-0.21|14|-2m|-0.21|14|-3m|0|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:04|amer_0413|WEGE3.SA|WEG S.A.|BRL|Sao Paolo|2097699968|Brazil|Industrials|Specialty Industrial Machinery|http://www.weg.net/institutional/BR/en/|17.98|58.09|0|58.09|16.76|58.09|0.3760934|0.16372|0.07627|0.19973|27.386|4Q2017/0.15/0.15!1Q2018/0.14/0.14!2Q2018/0.16/0.14!3Q2018/0.18/0.17|2020-07-22||0.15|0m|0|0|-1m|-0.21|14|-2m|-0.21|14|-3m|0|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:04|amer_0413|WEGE3.SA|WEG S.A.|BRL|Sao Paolo|2097699968|Brazil|Industrials|Specialty Industrial Machinery|http://www.weg.net/institutional/BR/en/|17.98|58.09|0|58.09|16.76|58.09|0.3760934|0.16372|0.07627|0.19973|27.386|4Q2017/0.15/0.15!1Q2018/0.14/0.14!2Q2018/0.16/0.14!3Q2018/0.18/0.17|2020-07-22||0.15|0m|0|0|-1m|-0.21|14|-2m|-0.21|14|-3m|0|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:05:04|amer_0413|WEGE3.SA|WEG S.A.|BRL|Sao Paolo|2097699968|Brazil|Industrials|Specialty Industrial Machinery|http://www.weg.net/institutional/BR/en/|17.98|58.09|0|58.09|16.76|58.09|0.3760934|0.16372|0.07627|0.19973|27.386|4Q2017/0.15/0.15!1Q2018/0.14/0.14!2Q2018/0.16/0.14!3Q2018/0.18/0.17|2020-07-22||0.15|0m|0|0|-1m|-0.21|14|-2m|-0.21|14|-3m|0|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:05:04|amer_0413|WEGE3.SA|WEG S.A.|BRL|Sao Paolo|2097699968|Brazil|Industrials|Specialty Industrial Machinery|http://www.weg.net/institutional/BR/en/|17.98|58.09|0|58.09|16.76|58.09|0.3760934|0.16372|0.07627|0.19973|27.386|4Q2017/0.15/0.15!1Q2018/0.14/0.14!2Q2018/0.16/0.14!3Q2018/0.18/0.17|2020-07-22||0.15|0m|0|0|-1m|-0.21|14|-2m|-0.21|14|-3m|0|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:05:04|amer_0413|WEGE3.SA|WEG S.A.|BRL|Sao Paolo|2097699968|Brazil|Industrials|Specialty Industrial Machinery|http://www.weg.net/institutional/BR/en/|17.98|58.09|0|58.09|16.76|58.09|0.3760934|0.16372|0.07627|0.19973|27.386|4Q2017/0.15/0.15!1Q2018/0.14/0.14!2Q2018/0.16/0.14!3Q2018/0.18/0.17|2020-07-22||0.15|0m|0|0|-1m|-0.21|14|-2m|-0.21|14|-3m|0|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:04|amer_0413|WEGE3.SA|WEG S.A.|BRL|Sao Paolo|2097699968|Brazil|Industrials|Specialty Industrial Machinery|http://www.weg.net/institutional/BR/en/|17.98|58.09|0|58.09|16.76|58.09|0.3760934|0.16372|0.07627|0.19973|27.386|4Q2017/0.15/0.15!1Q2018/0.14/0.14!2Q2018/0.16/0.14!3Q2018/0.18/0.17|2020-07-22||0.15|0m|0|0|-1m|-0.21|14|-2m|-0.21|14|-3m|0|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:05:04|amer_0413|WEGE3.SA|WEG S.A.|BRL|Sao Paolo|2097699968|Brazil|Industrials|Specialty Industrial Machinery|http://www.weg.net/institutional/BR/en/|17.98|58.09|0|58.09|16.76|58.09|0.3760934|0.16372|0.07627|0.19973|27.386|4Q2017/0.15/0.15!1Q2018/0.14/0.14!2Q2018/0.16/0.14!3Q2018/0.18/0.17|2020-07-22||0.15|0m|0|0|-1m|-0.21|14|-2m|-0.21|14|-3m|0|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:05:04|amer_0413|WEGE3.SA|WEG S.A.|BRL|Sao Paolo|2097699968|Brazil|Industrials|Specialty Industrial Machinery|http://www.weg.net/institutional/BR/en/|17.98|58.09|0|58.09|16.76|58.09|0.3760934|0.16372|0.07627|0.19973|27.386|4Q2017/0.15/0.15!1Q2018/0.14/0.14!2Q2018/0.16/0.14!3Q2018/0.18/0.17|2020-07-22||0.15|0m|0|0|-1m|-0.21|14|-2m|-0.21|14|-3m|0|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:05:04|amer_0413|WEGE3.SA|WEG S.A.|BRL|Sao Paolo|2097699968|Brazil|Industrials|Specialty Industrial Machinery|http://www.weg.net/institutional/BR/en/|17.98|58.09|0|58.09|16.76|58.09|0.3760934|0.16372|0.07627|0.19973|27.386|4Q2017/0.15/0.15!1Q2018/0.14/0.14!2Q2018/0.16/0.14!3Q2018/0.18/0.17|2020-07-22||0.15|0m|0|0|-1m|-0.21|14|-2m|-0.21|14|-3m|0|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:05:04|amer_0413|WEGE3.SA|WEG S.A.|BRL|Sao Paolo|2097699968|Brazil|Industrials|Specialty Industrial Machinery|http://www.weg.net/institutional/BR/en/|17.98|58.09|0|58.09|16.76|58.09|0.3760934|0.16372|0.07627|0.19973|27.386|4Q2017/0.15/0.15!1Q2018/0.14/0.14!2Q2018/0.16/0.14!3Q2018/0.18/0.17|2020-07-22||0.15|0m|0|0|-1m|-0.21|14|-2m|-0.21|14|-3m|0|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:05:05|amer_0414|KLBN11.SA|Klabin S.A.|BRL|Sao Paolo|5263229952|Brazil|Basic Materials|Paper & Paper Products|http://www.klabin.com.br|24.72|20.94|0|20.94|11.74|23.42|0.28782284|0.35037|0.02644|-0.45754|820.899|4Q2017/-0.79/0.27!1Q2018/0.12/0.27!2Q2018/-0.91/-0.77!3Q2018/0.1/0.23|||-0.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:05:05|amer_0414|KLBN11.SA|Klabin S.A.|BRL|Sao Paolo|5263229952|Brazil|Basic Materials|Paper & Paper Products|http://www.klabin.com.br|24.72|20.94|0|20.94|11.74|23.42|0.28782284|0.35037|0.02644|-0.45754|820.899|4Q2017/-0.79/0.27!1Q2018/0.12/0.27!2Q2018/-0.91/-0.77!3Q2018/0.1/0.23|||-0.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:05:05|amer_0414|KLBN11.SA|Klabin S.A.|BRL|Sao Paolo|5263229952|Brazil|Basic Materials|Paper & Paper Products|http://www.klabin.com.br|24.72|20.94|0|20.94|11.74|23.42|0.28782284|0.35037|0.02644|-0.45754|820.899|4Q2017/-0.79/0.27!1Q2018/0.12/0.27!2Q2018/-0.91/-0.77!3Q2018/0.1/0.23|||-0.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:05:05|amer_0414|KLBN11.SA|Klabin S.A.|BRL|Sao Paolo|5263229952|Brazil|Basic Materials|Paper & Paper Products|http://www.klabin.com.br|24.72|20.94|0|20.94|11.74|23.42|0.28782284|0.35037|0.02644|-0.45754|820.899|4Q2017/-0.79/0.27!1Q2018/0.12/0.27!2Q2018/-0.91/-0.77!3Q2018/0.1/0.23|||-0.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:05:05|amer_0414|KLBN11.SA|Klabin S.A.|BRL|Sao Paolo|5263229952|Brazil|Basic Materials|Paper & Paper Products|http://www.klabin.com.br|24.72|20.94|0|20.94|11.74|23.42|0.28782284|0.35037|0.02644|-0.45754|820.899|4Q2017/-0.79/0.27!1Q2018/0.12/0.27!2Q2018/-0.91/-0.77!3Q2018/0.1/0.23|||-0.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:05|amer_0414|KLBN11.SA|Klabin S.A.|BRL|Sao Paolo|5263229952|Brazil|Basic Materials|Paper & Paper Products|http://www.klabin.com.br|24.72|20.94|0|20.94|11.74|23.42|0.28782284|0.35037|0.02644|-0.45754|820.899|4Q2017/-0.79/0.27!1Q2018/0.12/0.27!2Q2018/-0.91/-0.77!3Q2018/0.1/0.23|||-0.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:05:05|amer_0414|KLBN11.SA|Klabin S.A.|BRL|Sao Paolo|5263229952|Brazil|Basic Materials|Paper & Paper Products|http://www.klabin.com.br|24.72|20.94|0|20.94|11.74|23.42|0.28782284|0.35037|0.02644|-0.45754|820.899|4Q2017/-0.79/0.27!1Q2018/0.12/0.27!2Q2018/-0.91/-0.77!3Q2018/0.1/0.23|||-0.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:05:05|amer_0414|KLBN11.SA|Klabin S.A.|BRL|Sao Paolo|5263229952|Brazil|Basic Materials|Paper & Paper Products|http://www.klabin.com.br|24.72|20.94|0|20.94|11.74|23.42|0.28782284|0.35037|0.02644|-0.45754|820.899|4Q2017/-0.79/0.27!1Q2018/0.12/0.27!2Q2018/-0.91/-0.77!3Q2018/0.1/0.23|||-0.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:05|amer_0414|KLBN11.SA|Klabin S.A.|BRL|Sao Paolo|5263229952|Brazil|Basic Materials|Paper & Paper Products|http://www.klabin.com.br|24.72|20.94|0|20.94|11.74|23.42|0.28782284|0.35037|0.02644|-0.45754|820.899|4Q2017/-0.79/0.27!1Q2018/0.12/0.27!2Q2018/-0.91/-0.77!3Q2018/0.1/0.23|||-0.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:05|amer_0414|KLBN11.SA|Klabin S.A.|BRL|Sao Paolo|5263229952|Brazil|Basic Materials|Paper & Paper Products|http://www.klabin.com.br|24.72|20.94|0|20.94|11.74|23.42|0.28782284|0.35037|0.02644|-0.45754|820.899|4Q2017/-0.79/0.27!1Q2018/0.12/0.27!2Q2018/-0.91/-0.77!3Q2018/0.1/0.23|||-0.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:05:05|amer_0414|KLBN11.SA|Klabin S.A.|BRL|Sao Paolo|5263229952|Brazil|Basic Materials|Paper & Paper Products|http://www.klabin.com.br|24.72|20.94|0|20.94|11.74|23.42|0.28782284|0.35037|0.02644|-0.45754|820.899|4Q2017/-0.79/0.27!1Q2018/0.12/0.27!2Q2018/-0.91/-0.77!3Q2018/0.1/0.23|||-0.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:05:05|amer_0414|KLBN11.SA|Klabin S.A.|BRL|Sao Paolo|5263229952|Brazil|Basic Materials|Paper & Paper Products|http://www.klabin.com.br|24.72|20.94|0|20.94|11.74|23.42|0.28782284|0.35037|0.02644|-0.45754|820.899|4Q2017/-0.79/0.27!1Q2018/0.12/0.27!2Q2018/-0.91/-0.77!3Q2018/0.1/0.23|||-0.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:05:05|amer_0414|KLBN11.SA|Klabin S.A.|BRL|Sao Paolo|5263229952|Brazil|Basic Materials|Paper & Paper Products|http://www.klabin.com.br|24.72|20.94|0|20.94|11.74|23.42|0.28782284|0.35037|0.02644|-0.45754|820.899|4Q2017/-0.79/0.27!1Q2018/0.12/0.27!2Q2018/-0.91/-0.77!3Q2018/0.1/0.23|||-0.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:05:05|amer_0414|KLBN11.SA|Klabin S.A.|BRL|Sao Paolo|5263229952|Brazil|Basic Materials|Paper & Paper Products|http://www.klabin.com.br|24.72|20.94|0|20.94|11.74|23.42|0.28782284|0.35037|0.02644|-0.45754|820.899|4Q2017/-0.79/0.27!1Q2018/0.12/0.27!2Q2018/-0.91/-0.77!3Q2018/0.1/0.23|||-0.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:05|amer_0414|KLBN11.SA|Klabin S.A.|BRL|Sao Paolo|5263229952|Brazil|Basic Materials|Paper & Paper Products|http://www.klabin.com.br|24.72|20.94|0|20.94|11.74|23.42|0.28782284|0.35037|0.02644|-0.45754|820.899|4Q2017/-0.79/0.27!1Q2018/0.12/0.27!2Q2018/-0.91/-0.77!3Q2018/0.1/0.23|||-0.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:05:05|amer_0414|KLBN11.SA|Klabin S.A.|BRL|Sao Paolo|5263229952|Brazil|Basic Materials|Paper & Paper Products|http://www.klabin.com.br|24.72|20.94|0|20.94|11.74|23.42|0.28782284|0.35037|0.02644|-0.45754|820.899|4Q2017/-0.79/0.27!1Q2018/0.12/0.27!2Q2018/-0.91/-0.77!3Q2018/0.1/0.23|||-0.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:05:05|amer_0414|KLBN11.SA|Klabin S.A.|BRL|Sao Paolo|5263229952|Brazil|Basic Materials|Paper & Paper Products|http://www.klabin.com.br|24.72|20.94|0|20.94|11.74|23.42|0.28782284|0.35037|0.02644|-0.45754|820.899|4Q2017/-0.79/0.27!1Q2018/0.12/0.27!2Q2018/-0.91/-0.77!3Q2018/0.1/0.23|||-0.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:05:05|amer_0414|KLBN11.SA|Klabin S.A.|BRL|Sao Paolo|5263229952|Brazil|Basic Materials|Paper & Paper Products|http://www.klabin.com.br|24.72|20.94|0|20.94|11.74|23.42|0.28782284|0.35037|0.02644|-0.45754|820.899|4Q2017/-0.79/0.27!1Q2018/0.12/0.27!2Q2018/-0.91/-0.77!3Q2018/0.1/0.23|||-0.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:05:07|amer_0415|TIMP3.SA|TIM Participacoes S.A.|BRL|Sao Paolo|2420410112|Brazil|Communication Services|Telecom Services|http://www.tim.com.br/ir|15.88|15.83|0|15.83|11.23|17.62|0.3018092|0.31559|0.053239997|0.17239|47.061|4Q2017/0.27/0.2!1Q2018/0.1/0.09!2Q2018/0.14/0.15!3Q2018/0.55/0.17|2020-07-29||0.27|0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.57|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:05:07|amer_0415|TIMP3.SA|TIM Participacoes S.A.|BRL|Sao Paolo|2420410112|Brazil|Communication Services|Telecom Services|http://www.tim.com.br/ir|15.88|15.83|0|15.83|11.23|17.62|0.3018092|0.31559|0.053239997|0.17239|47.061|4Q2017/0.27/0.2!1Q2018/0.1/0.09!2Q2018/0.14/0.15!3Q2018/0.55/0.17|2020-07-29||0.27|0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.57|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:05:07|amer_0415|TIMP3.SA|TIM Participacoes S.A.|BRL|Sao Paolo|2420410112|Brazil|Communication Services|Telecom Services|http://www.tim.com.br/ir|15.88|15.83|0|15.83|11.23|17.62|0.3018092|0.31559|0.053239997|0.17239|47.061|4Q2017/0.27/0.2!1Q2018/0.1/0.09!2Q2018/0.14/0.15!3Q2018/0.55/0.17|2020-07-29||0.27|0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.57|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:05:07|amer_0415|TIMP3.SA|TIM Participacoes S.A.|BRL|Sao Paolo|2420410112|Brazil|Communication Services|Telecom Services|http://www.tim.com.br/ir|15.88|15.83|0|15.83|11.23|17.62|0.3018092|0.31559|0.053239997|0.17239|47.061|4Q2017/0.27/0.2!1Q2018/0.1/0.09!2Q2018/0.14/0.15!3Q2018/0.55/0.17|2020-07-29||0.27|0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.57|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:05:07|amer_0415|TIMP3.SA|TIM Participacoes S.A.|BRL|Sao Paolo|2420410112|Brazil|Communication Services|Telecom Services|http://www.tim.com.br/ir|15.88|15.83|0|15.83|11.23|17.62|0.3018092|0.31559|0.053239997|0.17239|47.061|4Q2017/0.27/0.2!1Q2018/0.1/0.09!2Q2018/0.14/0.15!3Q2018/0.55/0.17|2020-07-29||0.27|0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.57|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:05:07|amer_0415|TIMP3.SA|TIM Participacoes S.A.|BRL|Sao Paolo|2420410112|Brazil|Communication Services|Telecom Services|http://www.tim.com.br/ir|15.88|15.83|0|15.83|11.23|17.62|0.3018092|0.31559|0.053239997|0.17239|47.061|4Q2017/0.27/0.2!1Q2018/0.1/0.09!2Q2018/0.14/0.15!3Q2018/0.55/0.17|2020-07-29||0.27|0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.57|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:07|amer_0415|TIMP3.SA|TIM Participacoes S.A.|BRL|Sao Paolo|2420410112|Brazil|Communication Services|Telecom Services|http://www.tim.com.br/ir|15.88|15.83|0|15.83|11.23|17.62|0.3018092|0.31559|0.053239997|0.17239|47.061|4Q2017/0.27/0.2!1Q2018/0.1/0.09!2Q2018/0.14/0.15!3Q2018/0.55/0.17|2020-07-29||0.27|0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.57|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:05:07|amer_0415|TIMP3.SA|TIM Participacoes S.A.|BRL|Sao Paolo|2420410112|Brazil|Communication Services|Telecom Services|http://www.tim.com.br/ir|15.88|15.83|0|15.83|11.23|17.62|0.3018092|0.31559|0.053239997|0.17239|47.061|4Q2017/0.27/0.2!1Q2018/0.1/0.09!2Q2018/0.14/0.15!3Q2018/0.55/0.17|2020-07-29||0.27|0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.57|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:07|amer_0415|TIMP3.SA|TIM Participacoes S.A.|BRL|Sao Paolo|2420410112|Brazil|Communication Services|Telecom Services|http://www.tim.com.br/ir|15.88|15.83|0|15.83|11.23|17.62|0.3018092|0.31559|0.053239997|0.17239|47.061|4Q2017/0.27/0.2!1Q2018/0.1/0.09!2Q2018/0.14/0.15!3Q2018/0.55/0.17|2020-07-29||0.27|0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.57|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:07|amer_0415|TIMP3.SA|TIM Participacoes S.A.|BRL|Sao Paolo|2420410112|Brazil|Communication Services|Telecom Services|http://www.tim.com.br/ir|15.88|15.83|0|15.83|11.23|17.62|0.3018092|0.31559|0.053239997|0.17239|47.061|4Q2017/0.27/0.2!1Q2018/0.1/0.09!2Q2018/0.14/0.15!3Q2018/0.55/0.17|2020-07-29||0.27|0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.57|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:05:07|amer_0415|TIMP3.SA|TIM Participacoes S.A.|BRL|Sao Paolo|2420410112|Brazil|Communication Services|Telecom Services|http://www.tim.com.br/ir|15.88|15.83|0|15.83|11.23|17.62|0.3018092|0.31559|0.053239997|0.17239|47.061|4Q2017/0.27/0.2!1Q2018/0.1/0.09!2Q2018/0.14/0.15!3Q2018/0.55/0.17|2020-07-29||0.27|0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.57|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:05:07|amer_0415|TIMP3.SA|TIM Participacoes S.A.|BRL|Sao Paolo|2420410112|Brazil|Communication Services|Telecom Services|http://www.tim.com.br/ir|15.88|15.83|0|15.83|11.23|17.62|0.3018092|0.31559|0.053239997|0.17239|47.061|4Q2017/0.27/0.2!1Q2018/0.1/0.09!2Q2018/0.14/0.15!3Q2018/0.55/0.17|2020-07-29||0.27|0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.57|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:05:07|amer_0415|TIMP3.SA|TIM Participacoes S.A.|BRL|Sao Paolo|2420410112|Brazil|Communication Services|Telecom Services|http://www.tim.com.br/ir|15.88|15.83|0|15.83|11.23|17.62|0.3018092|0.31559|0.053239997|0.17239|47.061|4Q2017/0.27/0.2!1Q2018/0.1/0.09!2Q2018/0.14/0.15!3Q2018/0.55/0.17|2020-07-29||0.27|0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.57|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:05:07|amer_0415|TIMP3.SA|TIM Participacoes S.A.|BRL|Sao Paolo|2420410112|Brazil|Communication Services|Telecom Services|http://www.tim.com.br/ir|15.88|15.83|0|15.83|11.23|17.62|0.3018092|0.31559|0.053239997|0.17239|47.061|4Q2017/0.27/0.2!1Q2018/0.1/0.09!2Q2018/0.14/0.15!3Q2018/0.55/0.17|2020-07-29||0.27|0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.57|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:07|amer_0415|TIMP3.SA|TIM Participacoes S.A.|BRL|Sao Paolo|2420410112|Brazil|Communication Services|Telecom Services|http://www.tim.com.br/ir|15.88|15.83|0|15.83|11.23|17.62|0.3018092|0.31559|0.053239997|0.17239|47.061|4Q2017/0.27/0.2!1Q2018/0.1/0.09!2Q2018/0.14/0.15!3Q2018/0.55/0.17|2020-07-29||0.27|0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.57|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:05:07|amer_0415|TIMP3.SA|TIM Participacoes S.A.|BRL|Sao Paolo|2420410112|Brazil|Communication Services|Telecom Services|http://www.tim.com.br/ir|15.88|15.83|0|15.83|11.23|17.62|0.3018092|0.31559|0.053239997|0.17239|47.061|4Q2017/0.27/0.2!1Q2018/0.1/0.09!2Q2018/0.14/0.15!3Q2018/0.55/0.17|2020-07-29||0.27|0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.57|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:05:07|amer_0415|TIMP3.SA|TIM Participacoes S.A.|BRL|Sao Paolo|2420410112|Brazil|Communication Services|Telecom Services|http://www.tim.com.br/ir|15.88|15.83|0|15.83|11.23|17.62|0.3018092|0.31559|0.053239997|0.17239|47.061|4Q2017/0.27/0.2!1Q2018/0.1/0.09!2Q2018/0.14/0.15!3Q2018/0.55/0.17|2020-07-29||0.27|0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.57|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:05:07|amer_0415|TIMP3.SA|TIM Participacoes S.A.|BRL|Sao Paolo|2420410112|Brazil|Communication Services|Telecom Services|http://www.tim.com.br/ir|15.88|15.83|0|15.83|11.23|17.62|0.3018092|0.31559|0.053239997|0.17239|47.061|4Q2017/0.27/0.2!1Q2018/0.1/0.09!2Q2018/0.14/0.15!3Q2018/0.55/0.17|2020-07-29||0.27|0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.57|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:05:08|amer_0416|LAME4.SA|Lojas Americanas S.A.|BRL|Sao Paolo|1211110016|Brazil|Consumer Cyclical|Department Stores|http://ri.lasa.com.br|21.29|35.4|0|35.4|14.39|36.88|1.0882092|0.13477999|0.039809998|0.088319995|249.109|4Q2017/0.18/0.21!1Q2018/0.01/0.02!2Q2018/0.02/0.06!3Q2018/0.04/0.06|2018-10-31||0.18|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0.65|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:05:08|amer_0416|LAME4.SA|Lojas Americanas S.A.|BRL|Sao Paolo|1211110016|Brazil|Consumer Cyclical|Department Stores|http://ri.lasa.com.br|21.29|35.4|0|35.4|14.39|36.88|1.0882092|0.13477999|0.039809998|0.088319995|249.109|4Q2017/0.18/0.21!1Q2018/0.01/0.02!2Q2018/0.02/0.06!3Q2018/0.04/0.06|2018-10-31||0.18|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0.65|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:05:08|amer_0416|LAME4.SA|Lojas Americanas S.A.|BRL|Sao Paolo|1211110016|Brazil|Consumer Cyclical|Department Stores|http://ri.lasa.com.br|21.29|35.4|0|35.4|14.39|36.88|1.0882092|0.13477999|0.039809998|0.088319995|249.109|4Q2017/0.18/0.21!1Q2018/0.01/0.02!2Q2018/0.02/0.06!3Q2018/0.04/0.06|2018-10-31||0.18|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0.65|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:05:08|amer_0416|LAME4.SA|Lojas Americanas S.A.|BRL|Sao Paolo|1211110016|Brazil|Consumer Cyclical|Department Stores|http://ri.lasa.com.br|21.29|35.4|0|35.4|14.39|36.88|1.0882092|0.13477999|0.039809998|0.088319995|249.109|4Q2017/0.18/0.21!1Q2018/0.01/0.02!2Q2018/0.02/0.06!3Q2018/0.04/0.06|2018-10-31||0.18|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0.65|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:05:08|amer_0416|LAME4.SA|Lojas Americanas S.A.|BRL|Sao Paolo|1211110016|Brazil|Consumer Cyclical|Department Stores|http://ri.lasa.com.br|21.29|35.4|0|35.4|14.39|36.88|1.0882092|0.13477999|0.039809998|0.088319995|249.109|4Q2017/0.18/0.21!1Q2018/0.01/0.02!2Q2018/0.02/0.06!3Q2018/0.04/0.06|2018-10-31||0.18|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0.65|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:05:08|amer_0416|LAME4.SA|Lojas Americanas S.A.|BRL|Sao Paolo|1211110016|Brazil|Consumer Cyclical|Department Stores|http://ri.lasa.com.br|21.29|35.4|0|35.4|14.39|36.88|1.0882092|0.13477999|0.039809998|0.088319995|249.109|4Q2017/0.18/0.21!1Q2018/0.01/0.02!2Q2018/0.02/0.06!3Q2018/0.04/0.06|2018-10-31||0.18|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0.65|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:08|amer_0416|LAME4.SA|Lojas Americanas S.A.|BRL|Sao Paolo|1211110016|Brazil|Consumer Cyclical|Department Stores|http://ri.lasa.com.br|21.29|35.4|0|35.4|14.39|36.88|1.0882092|0.13477999|0.039809998|0.088319995|249.109|4Q2017/0.18/0.21!1Q2018/0.01/0.02!2Q2018/0.02/0.06!3Q2018/0.04/0.06|2018-10-31||0.18|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0.65|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:05:08|amer_0416|LAME4.SA|Lojas Americanas S.A.|BRL|Sao Paolo|1211110016|Brazil|Consumer Cyclical|Department Stores|http://ri.lasa.com.br|21.29|35.4|0|35.4|14.39|36.88|1.0882092|0.13477999|0.039809998|0.088319995|249.109|4Q2017/0.18/0.21!1Q2018/0.01/0.02!2Q2018/0.02/0.06!3Q2018/0.04/0.06|2018-10-31||0.18|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0.65|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:08|amer_0416|LAME4.SA|Lojas Americanas S.A.|BRL|Sao Paolo|1211110016|Brazil|Consumer Cyclical|Department Stores|http://ri.lasa.com.br|21.29|35.4|0|35.4|14.39|36.88|1.0882092|0.13477999|0.039809998|0.088319995|249.109|4Q2017/0.18/0.21!1Q2018/0.01/0.02!2Q2018/0.02/0.06!3Q2018/0.04/0.06|2018-10-31||0.18|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0.65|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:08|amer_0416|LAME4.SA|Lojas Americanas S.A.|BRL|Sao Paolo|1211110016|Brazil|Consumer Cyclical|Department Stores|http://ri.lasa.com.br|21.29|35.4|0|35.4|14.39|36.88|1.0882092|0.13477999|0.039809998|0.088319995|249.109|4Q2017/0.18/0.21!1Q2018/0.01/0.02!2Q2018/0.02/0.06!3Q2018/0.04/0.06|2018-10-31||0.18|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0.65|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:05:08|amer_0416|LAME4.SA|Lojas Americanas S.A.|BRL|Sao Paolo|1211110016|Brazil|Consumer Cyclical|Department Stores|http://ri.lasa.com.br|21.29|35.4|0|35.4|14.39|36.88|1.0882092|0.13477999|0.039809998|0.088319995|249.109|4Q2017/0.18/0.21!1Q2018/0.01/0.02!2Q2018/0.02/0.06!3Q2018/0.04/0.06|2018-10-31||0.18|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0.65|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:05:08|amer_0416|LAME4.SA|Lojas Americanas S.A.|BRL|Sao Paolo|1211110016|Brazil|Consumer Cyclical|Department Stores|http://ri.lasa.com.br|21.29|35.4|0|35.4|14.39|36.88|1.0882092|0.13477999|0.039809998|0.088319995|249.109|4Q2017/0.18/0.21!1Q2018/0.01/0.02!2Q2018/0.02/0.06!3Q2018/0.04/0.06|2018-10-31||0.18|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0.65|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:05:08|amer_0416|LAME4.SA|Lojas Americanas S.A.|BRL|Sao Paolo|1211110016|Brazil|Consumer Cyclical|Department Stores|http://ri.lasa.com.br|21.29|35.4|0|35.4|14.39|36.88|1.0882092|0.13477999|0.039809998|0.088319995|249.109|4Q2017/0.18/0.21!1Q2018/0.01/0.02!2Q2018/0.02/0.06!3Q2018/0.04/0.06|2018-10-31||0.18|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0.65|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:05:08|amer_0416|LAME4.SA|Lojas Americanas S.A.|BRL|Sao Paolo|1211110016|Brazil|Consumer Cyclical|Department Stores|http://ri.lasa.com.br|21.29|35.4|0|35.4|14.39|36.88|1.0882092|0.13477999|0.039809998|0.088319995|249.109|4Q2017/0.18/0.21!1Q2018/0.01/0.02!2Q2018/0.02/0.06!3Q2018/0.04/0.06|2018-10-31||0.18|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0.65|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:08|amer_0416|LAME4.SA|Lojas Americanas S.A.|BRL|Sao Paolo|1211110016|Brazil|Consumer Cyclical|Department Stores|http://ri.lasa.com.br|21.29|35.4|0|35.4|14.39|36.88|1.0882092|0.13477999|0.039809998|0.088319995|249.109|4Q2017/0.18/0.21!1Q2018/0.01/0.02!2Q2018/0.02/0.06!3Q2018/0.04/0.06|2018-10-31||0.18|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0.65|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:05:08|amer_0416|LAME4.SA|Lojas Americanas S.A.|BRL|Sao Paolo|1211110016|Brazil|Consumer Cyclical|Department Stores|http://ri.lasa.com.br|21.29|35.4|0|35.4|14.39|36.88|1.0882092|0.13477999|0.039809998|0.088319995|249.109|4Q2017/0.18/0.21!1Q2018/0.01/0.02!2Q2018/0.02/0.06!3Q2018/0.04/0.06|2018-10-31||0.18|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0.65|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:05:08|amer_0416|LAME4.SA|Lojas Americanas S.A.|BRL|Sao Paolo|1211110016|Brazil|Consumer Cyclical|Department Stores|http://ri.lasa.com.br|21.29|35.4|0|35.4|14.39|36.88|1.0882092|0.13477999|0.039809998|0.088319995|249.109|4Q2017/0.18/0.21!1Q2018/0.01/0.02!2Q2018/0.02/0.06!3Q2018/0.04/0.06|2018-10-31||0.18|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0.65|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:05:08|amer_0416|LAME4.SA|Lojas Americanas S.A.|BRL|Sao Paolo|1211110016|Brazil|Consumer Cyclical|Department Stores|http://ri.lasa.com.br|21.29|35.4|0|35.4|14.39|36.88|1.0882092|0.13477999|0.039809998|0.088319995|249.109|4Q2017/0.18/0.21!1Q2018/0.01/0.02!2Q2018/0.02/0.06!3Q2018/0.04/0.06|2018-10-31||0.18|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0.65|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:05:09|amer_0417|GGBR4.SA|Gerdau S.A.|BRL|Sao Paolo|1128220032|Brazil|Basic Materials|Steel|http://www2.gerdau.com|20.14|16.31|0|16.31|8.16|22.54|0.16416836|0.11432999|0.029790001|0.03534|71.382|4Q2017/0.15/0.12!1Q2018/0.26/0.2!2Q2018/0.41/0.25!3Q2018/0.46/0.36|2019-02-26||0.15|0m|0|0|-1m|0.69|16|-2m|0.56|16|-3m|0.56|18|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:05:09|amer_0417|GGBR4.SA|Gerdau S.A.|BRL|Sao Paolo|1128220032|Brazil|Basic Materials|Steel|http://www2.gerdau.com|20.14|16.31|0|16.31|8.16|22.54|0.16416836|0.11432999|0.029790001|0.03534|71.382|4Q2017/0.15/0.12!1Q2018/0.26/0.2!2Q2018/0.41/0.25!3Q2018/0.46/0.36|2019-02-26||0.15|0m|0|0|-1m|0.69|16|-2m|0.56|16|-3m|0.56|18|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:05:09|amer_0417|GGBR4.SA|Gerdau S.A.|BRL|Sao Paolo|1128220032|Brazil|Basic Materials|Steel|http://www2.gerdau.com|20.14|16.31|0|16.31|8.16|22.54|0.16416836|0.11432999|0.029790001|0.03534|71.382|4Q2017/0.15/0.12!1Q2018/0.26/0.2!2Q2018/0.41/0.25!3Q2018/0.46/0.36|2019-02-26||0.15|0m|0|0|-1m|0.69|16|-2m|0.56|16|-3m|0.56|18|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:05:09|amer_0417|GGBR4.SA|Gerdau S.A.|BRL|Sao Paolo|1128220032|Brazil|Basic Materials|Steel|http://www2.gerdau.com|20.14|16.31|0|16.31|8.16|22.54|0.16416836|0.11432999|0.029790001|0.03534|71.382|4Q2017/0.15/0.12!1Q2018/0.26/0.2!2Q2018/0.41/0.25!3Q2018/0.46/0.36|2019-02-26||0.15|0m|0|0|-1m|0.69|16|-2m|0.56|16|-3m|0.56|18|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:05:09|amer_0417|GGBR4.SA|Gerdau S.A.|BRL|Sao Paolo|1128220032|Brazil|Basic Materials|Steel|http://www2.gerdau.com|20.14|16.31|0|16.31|8.16|22.54|0.16416836|0.11432999|0.029790001|0.03534|71.382|4Q2017/0.15/0.12!1Q2018/0.26/0.2!2Q2018/0.41/0.25!3Q2018/0.46/0.36|2019-02-26||0.15|0m|0|0|-1m|0.69|16|-2m|0.56|16|-3m|0.56|18|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:05:09|amer_0417|GGBR4.SA|Gerdau S.A.|BRL|Sao Paolo|1128220032|Brazil|Basic Materials|Steel|http://www2.gerdau.com|20.14|16.31|0|16.31|8.16|22.54|0.16416836|0.11432999|0.029790001|0.03534|71.382|4Q2017/0.15/0.12!1Q2018/0.26/0.2!2Q2018/0.41/0.25!3Q2018/0.46/0.36|2019-02-26||0.15|0m|0|0|-1m|0.69|16|-2m|0.56|16|-3m|0.56|18|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:09|amer_0417|GGBR4.SA|Gerdau S.A.|BRL|Sao Paolo|1128220032|Brazil|Basic Materials|Steel|http://www2.gerdau.com|20.14|16.31|0|16.31|8.16|22.54|0.16416836|0.11432999|0.029790001|0.03534|71.382|4Q2017/0.15/0.12!1Q2018/0.26/0.2!2Q2018/0.41/0.25!3Q2018/0.46/0.36|2019-02-26||0.15|0m|0|0|-1m|0.69|16|-2m|0.56|16|-3m|0.56|18|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:05:09|amer_0417|GGBR4.SA|Gerdau S.A.|BRL|Sao Paolo|1128220032|Brazil|Basic Materials|Steel|http://www2.gerdau.com|20.14|16.31|0|16.31|8.16|22.54|0.16416836|0.11432999|0.029790001|0.03534|71.382|4Q2017/0.15/0.12!1Q2018/0.26/0.2!2Q2018/0.41/0.25!3Q2018/0.46/0.36|2019-02-26||0.15|0m|0|0|-1m|0.69|16|-2m|0.56|16|-3m|0.56|18|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:09|amer_0417|GGBR4.SA|Gerdau S.A.|BRL|Sao Paolo|1128220032|Brazil|Basic Materials|Steel|http://www2.gerdau.com|20.14|16.31|0|16.31|8.16|22.54|0.16416836|0.11432999|0.029790001|0.03534|71.382|4Q2017/0.15/0.12!1Q2018/0.26/0.2!2Q2018/0.41/0.25!3Q2018/0.46/0.36|2019-02-26||0.15|0m|0|0|-1m|0.69|16|-2m|0.56|16|-3m|0.56|18|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:09|amer_0417|GGBR4.SA|Gerdau S.A.|BRL|Sao Paolo|1128220032|Brazil|Basic Materials|Steel|http://www2.gerdau.com|20.14|16.31|0|16.31|8.16|22.54|0.16416836|0.11432999|0.029790001|0.03534|71.382|4Q2017/0.15/0.12!1Q2018/0.26/0.2!2Q2018/0.41/0.25!3Q2018/0.46/0.36|2019-02-26||0.15|0m|0|0|-1m|0.69|16|-2m|0.56|16|-3m|0.56|18|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:05:09|amer_0417|GGBR4.SA|Gerdau S.A.|BRL|Sao Paolo|1128220032|Brazil|Basic Materials|Steel|http://www2.gerdau.com|20.14|16.31|0|16.31|8.16|22.54|0.16416836|0.11432999|0.029790001|0.03534|71.382|4Q2017/0.15/0.12!1Q2018/0.26/0.2!2Q2018/0.41/0.25!3Q2018/0.46/0.36|2019-02-26||0.15|0m|0|0|-1m|0.69|16|-2m|0.56|16|-3m|0.56|18|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:05:09|amer_0417|GGBR4.SA|Gerdau S.A.|BRL|Sao Paolo|1128220032|Brazil|Basic Materials|Steel|http://www2.gerdau.com|20.14|16.31|0|16.31|8.16|22.54|0.16416836|0.11432999|0.029790001|0.03534|71.382|4Q2017/0.15/0.12!1Q2018/0.26/0.2!2Q2018/0.41/0.25!3Q2018/0.46/0.36|2019-02-26||0.15|0m|0|0|-1m|0.69|16|-2m|0.56|16|-3m|0.56|18|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:05:09|amer_0417|GGBR4.SA|Gerdau S.A.|BRL|Sao Paolo|1128220032|Brazil|Basic Materials|Steel|http://www2.gerdau.com|20.14|16.31|0|16.31|8.16|22.54|0.16416836|0.11432999|0.029790001|0.03534|71.382|4Q2017/0.15/0.12!1Q2018/0.26/0.2!2Q2018/0.41/0.25!3Q2018/0.46/0.36|2019-02-26||0.15|0m|0|0|-1m|0.69|16|-2m|0.56|16|-3m|0.56|18|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:09|amer_0417|GGBR4.SA|Gerdau S.A.|BRL|Sao Paolo|1128220032|Brazil|Basic Materials|Steel|http://www2.gerdau.com|20.14|16.31|0|16.31|8.16|22.54|0.16416836|0.11432999|0.029790001|0.03534|71.382|4Q2017/0.15/0.12!1Q2018/0.26/0.2!2Q2018/0.41/0.25!3Q2018/0.46/0.36|2019-02-26||0.15|0m|0|0|-1m|0.69|16|-2m|0.56|16|-3m|0.56|18|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:05:09|amer_0417|GGBR4.SA|Gerdau S.A.|BRL|Sao Paolo|1128220032|Brazil|Basic Materials|Steel|http://www2.gerdau.com|20.14|16.31|0|16.31|8.16|22.54|0.16416836|0.11432999|0.029790001|0.03534|71.382|4Q2017/0.15/0.12!1Q2018/0.26/0.2!2Q2018/0.41/0.25!3Q2018/0.46/0.36|2019-02-26||0.15|0m|0|0|-1m|0.69|16|-2m|0.56|16|-3m|0.56|18|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:05:09|amer_0417|GGBR4.SA|Gerdau S.A.|BRL|Sao Paolo|1128220032|Brazil|Basic Materials|Steel|http://www2.gerdau.com|20.14|16.31|0|16.31|8.16|22.54|0.16416836|0.11432999|0.029790001|0.03534|71.382|4Q2017/0.15/0.12!1Q2018/0.26/0.2!2Q2018/0.41/0.25!3Q2018/0.46/0.36|2019-02-26||0.15|0m|0|0|-1m|0.69|16|-2m|0.56|16|-3m|0.56|18|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:05:09|amer_0417|GGBR4.SA|Gerdau S.A.|BRL|Sao Paolo|1128220032|Brazil|Basic Materials|Steel|http://www2.gerdau.com|20.14|16.31|0|16.31|8.16|22.54|0.16416836|0.11432999|0.029790001|0.03534|71.382|4Q2017/0.15/0.12!1Q2018/0.26/0.2!2Q2018/0.41/0.25!3Q2018/0.46/0.36|2019-02-26||0.15|0m|0|0|-1m|0.69|16|-2m|0.56|16|-3m|0.56|18|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:05:09|amer_0417|GGBR4.SA|Gerdau S.A.|BRL|Sao Paolo|1128220032|Brazil|Basic Materials|Steel|http://www2.gerdau.com|20.14|16.31|0|16.31|8.16|22.54|0.16416836|0.11432999|0.029790001|0.03534|71.382|4Q2017/0.15/0.12!1Q2018/0.26/0.2!2Q2018/0.41/0.25!3Q2018/0.46/0.36|2019-02-26||0.15|0m|0|0|-1m|0.69|16|-2m|0.56|16|-3m|0.56|18|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:05:11|amer_0418|HYPE3.SA|Hypera S.A.|BRL|Sao Paolo|632035008|Brazil|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hyperapharma.com.br|34.84|33.7|0|33.7|26.07|42.8|0.16689754|0.23955|0.045819998|0.12852|23.717|4Q2017/0.73/0.43!1Q2018/0.47/0.43!2Q2018/0.44/0.43!3Q2018/0.39/0.4|2020-07-24||0.73|0m|0|0|-1m|0.38|16|-2m|0.53|15|-3m|0.5|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:05:11|amer_0418|HYPE3.SA|Hypera S.A.|BRL|Sao Paolo|632035008|Brazil|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hyperapharma.com.br|34.84|33.7|0|33.7|26.07|42.8|0.16689754|0.23955|0.045819998|0.12852|23.717|4Q2017/0.73/0.43!1Q2018/0.47/0.43!2Q2018/0.44/0.43!3Q2018/0.39/0.4|2020-07-24||0.73|0m|0|0|-1m|0.38|16|-2m|0.53|15|-3m|0.5|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:05:11|amer_0418|HYPE3.SA|Hypera S.A.|BRL|Sao Paolo|632035008|Brazil|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hyperapharma.com.br|34.84|33.7|0|33.7|26.07|42.8|0.16689754|0.23955|0.045819998|0.12852|23.717|4Q2017/0.73/0.43!1Q2018/0.47/0.43!2Q2018/0.44/0.43!3Q2018/0.39/0.4|2020-07-24||0.73|0m|0|0|-1m|0.38|16|-2m|0.53|15|-3m|0.5|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:05:11|amer_0418|HYPE3.SA|Hypera S.A.|BRL|Sao Paolo|632035008|Brazil|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hyperapharma.com.br|34.84|33.7|0|33.7|26.07|42.8|0.16689754|0.23955|0.045819998|0.12852|23.717|4Q2017/0.73/0.43!1Q2018/0.47/0.43!2Q2018/0.44/0.43!3Q2018/0.39/0.4|2020-07-24||0.73|0m|0|0|-1m|0.38|16|-2m|0.53|15|-3m|0.5|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:05:11|amer_0418|HYPE3.SA|Hypera S.A.|BRL|Sao Paolo|632035008|Brazil|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hyperapharma.com.br|34.84|33.7|0|33.7|26.07|42.8|0.16689754|0.23955|0.045819998|0.12852|23.717|4Q2017/0.73/0.43!1Q2018/0.47/0.43!2Q2018/0.44/0.43!3Q2018/0.39/0.4|2020-07-24||0.73|0m|0|0|-1m|0.38|16|-2m|0.53|15|-3m|0.5|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:11|amer_0418|HYPE3.SA|Hypera S.A.|BRL|Sao Paolo|632035008|Brazil|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hyperapharma.com.br|34.84|33.7|0|33.7|26.07|42.8|0.16689754|0.23955|0.045819998|0.12852|23.717|4Q2017/0.73/0.43!1Q2018/0.47/0.43!2Q2018/0.44/0.43!3Q2018/0.39/0.4|2020-07-24||0.73|0m|0|0|-1m|0.38|16|-2m|0.53|15|-3m|0.5|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:05:11|amer_0418|HYPE3.SA|Hypera S.A.|BRL|Sao Paolo|632035008|Brazil|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hyperapharma.com.br|34.84|33.7|0|33.7|26.07|42.8|0.16689754|0.23955|0.045819998|0.12852|23.717|4Q2017/0.73/0.43!1Q2018/0.47/0.43!2Q2018/0.44/0.43!3Q2018/0.39/0.4|2020-07-24||0.73|0m|0|0|-1m|0.38|16|-2m|0.53|15|-3m|0.5|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:05:11|amer_0418|HYPE3.SA|Hypera S.A.|BRL|Sao Paolo|632035008|Brazil|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hyperapharma.com.br|34.84|33.7|0|33.7|26.07|42.8|0.16689754|0.23955|0.045819998|0.12852|23.717|4Q2017/0.73/0.43!1Q2018/0.47/0.43!2Q2018/0.44/0.43!3Q2018/0.39/0.4|2020-07-24||0.73|0m|0|0|-1m|0.38|16|-2m|0.53|15|-3m|0.5|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:11|amer_0418|HYPE3.SA|Hypera S.A.|BRL|Sao Paolo|632035008|Brazil|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hyperapharma.com.br|34.84|33.7|0|33.7|26.07|42.8|0.16689754|0.23955|0.045819998|0.12852|23.717|4Q2017/0.73/0.43!1Q2018/0.47/0.43!2Q2018/0.44/0.43!3Q2018/0.39/0.4|2020-07-24||0.73|0m|0|0|-1m|0.38|16|-2m|0.53|15|-3m|0.5|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:11|amer_0418|HYPE3.SA|Hypera S.A.|BRL|Sao Paolo|632035008|Brazil|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hyperapharma.com.br|34.84|33.7|0|33.7|26.07|42.8|0.16689754|0.23955|0.045819998|0.12852|23.717|4Q2017/0.73/0.43!1Q2018/0.47/0.43!2Q2018/0.44/0.43!3Q2018/0.39/0.4|2020-07-24||0.73|0m|0|0|-1m|0.38|16|-2m|0.53|15|-3m|0.5|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:05:11|amer_0418|HYPE3.SA|Hypera S.A.|BRL|Sao Paolo|632035008|Brazil|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hyperapharma.com.br|34.84|33.7|0|33.7|26.07|42.8|0.16689754|0.23955|0.045819998|0.12852|23.717|4Q2017/0.73/0.43!1Q2018/0.47/0.43!2Q2018/0.44/0.43!3Q2018/0.39/0.4|2020-07-24||0.73|0m|0|0|-1m|0.38|16|-2m|0.53|15|-3m|0.5|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:05:11|amer_0418|HYPE3.SA|Hypera S.A.|BRL|Sao Paolo|632035008|Brazil|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hyperapharma.com.br|34.84|33.7|0|33.7|26.07|42.8|0.16689754|0.23955|0.045819998|0.12852|23.717|4Q2017/0.73/0.43!1Q2018/0.47/0.43!2Q2018/0.44/0.43!3Q2018/0.39/0.4|2020-07-24||0.73|0m|0|0|-1m|0.38|16|-2m|0.53|15|-3m|0.5|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:05:11|amer_0418|HYPE3.SA|Hypera S.A.|BRL|Sao Paolo|632035008|Brazil|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hyperapharma.com.br|34.84|33.7|0|33.7|26.07|42.8|0.16689754|0.23955|0.045819998|0.12852|23.717|4Q2017/0.73/0.43!1Q2018/0.47/0.43!2Q2018/0.44/0.43!3Q2018/0.39/0.4|2020-07-24||0.73|0m|0|0|-1m|0.38|16|-2m|0.53|15|-3m|0.5|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:05:11|amer_0418|HYPE3.SA|Hypera S.A.|BRL|Sao Paolo|632035008|Brazil|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hyperapharma.com.br|34.84|33.7|0|33.7|26.07|42.8|0.16689754|0.23955|0.045819998|0.12852|23.717|4Q2017/0.73/0.43!1Q2018/0.47/0.43!2Q2018/0.44/0.43!3Q2018/0.39/0.4|2020-07-24||0.73|0m|0|0|-1m|0.38|16|-2m|0.53|15|-3m|0.5|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:11|amer_0418|HYPE3.SA|Hypera S.A.|BRL|Sao Paolo|632035008|Brazil|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hyperapharma.com.br|34.84|33.7|0|33.7|26.07|42.8|0.16689754|0.23955|0.045819998|0.12852|23.717|4Q2017/0.73/0.43!1Q2018/0.47/0.43!2Q2018/0.44/0.43!3Q2018/0.39/0.4|2020-07-24||0.73|0m|0|0|-1m|0.38|16|-2m|0.53|15|-3m|0.5|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:05:11|amer_0418|HYPE3.SA|Hypera S.A.|BRL|Sao Paolo|632035008|Brazil|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hyperapharma.com.br|34.84|33.7|0|33.7|26.07|42.8|0.16689754|0.23955|0.045819998|0.12852|23.717|4Q2017/0.73/0.43!1Q2018/0.47/0.43!2Q2018/0.44/0.43!3Q2018/0.39/0.4|2020-07-24||0.73|0m|0|0|-1m|0.38|16|-2m|0.53|15|-3m|0.5|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:05:11|amer_0418|HYPE3.SA|Hypera S.A.|BRL|Sao Paolo|632035008|Brazil|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hyperapharma.com.br|34.84|33.7|0|33.7|26.07|42.8|0.16689754|0.23955|0.045819998|0.12852|23.717|4Q2017/0.73/0.43!1Q2018/0.47/0.43!2Q2018/0.44/0.43!3Q2018/0.39/0.4|2020-07-24||0.73|0m|0|0|-1m|0.38|16|-2m|0.53|15|-3m|0.5|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:05:11|amer_0418|HYPE3.SA|Hypera S.A.|BRL|Sao Paolo|632035008|Brazil|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hyperapharma.com.br|34.84|33.7|0|33.7|26.07|42.8|0.16689754|0.23955|0.045819998|0.12852|23.717|4Q2017/0.73/0.43!1Q2018/0.47/0.43!2Q2018/0.44/0.43!3Q2018/0.39/0.4|2020-07-24||0.73|0m|0|0|-1m|0.38|16|-2m|0.53|15|-3m|0.5|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:05:12|amer_0419|BRML3.SA|BR Malls Participacoes S.A.|BRL|Sao Paolo|843729024|Brazil|Real Estate|Real Estate Services|http://www.brmalls.com.br|13.36|11.33|0|11.33|7.52|19.54|-0.20769233|0.76489997|0.033859998|0.11828|25.714|4Q2017/0.16/0.17!1Q2018/0.17/0.17!2Q2018/0.16/0.15!3Q2018/0.15/0.14|2020-08-13||0.16|0m|0|0|-1m|0.4|10|-2m|0.6|10|-3m|0.6|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:05:12|amer_0419|BRML3.SA|BR Malls Participacoes S.A.|BRL|Sao Paolo|843729024|Brazil|Real Estate|Real Estate Services|http://www.brmalls.com.br|13.36|11.33|0|11.33|7.52|19.54|-0.20769233|0.76489997|0.033859998|0.11828|25.714|4Q2017/0.16/0.17!1Q2018/0.17/0.17!2Q2018/0.16/0.15!3Q2018/0.15/0.14|2020-08-13||0.16|0m|0|0|-1m|0.4|10|-2m|0.6|10|-3m|0.6|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:05:12|amer_0419|BRML3.SA|BR Malls Participacoes S.A.|BRL|Sao Paolo|843729024|Brazil|Real Estate|Real Estate Services|http://www.brmalls.com.br|13.36|11.33|0|11.33|7.52|19.54|-0.20769233|0.76489997|0.033859998|0.11828|25.714|4Q2017/0.16/0.17!1Q2018/0.17/0.17!2Q2018/0.16/0.15!3Q2018/0.15/0.14|2020-08-13||0.16|0m|0|0|-1m|0.4|10|-2m|0.6|10|-3m|0.6|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:05:12|amer_0419|BRML3.SA|BR Malls Participacoes S.A.|BRL|Sao Paolo|843729024|Brazil|Real Estate|Real Estate Services|http://www.brmalls.com.br|13.36|11.33|0|11.33|7.52|19.54|-0.20769233|0.76489997|0.033859998|0.11828|25.714|4Q2017/0.16/0.17!1Q2018/0.17/0.17!2Q2018/0.16/0.15!3Q2018/0.15/0.14|2020-08-13||0.16|0m|0|0|-1m|0.4|10|-2m|0.6|10|-3m|0.6|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:05:12|amer_0419|BRML3.SA|BR Malls Participacoes S.A.|BRL|Sao Paolo|843729024|Brazil|Real Estate|Real Estate Services|http://www.brmalls.com.br|13.36|11.33|0|11.33|7.52|19.54|-0.20769233|0.76489997|0.033859998|0.11828|25.714|4Q2017/0.16/0.17!1Q2018/0.17/0.17!2Q2018/0.16/0.15!3Q2018/0.15/0.14|2020-08-13||0.16|0m|0|0|-1m|0.4|10|-2m|0.6|10|-3m|0.6|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:05:12|amer_0419|BRML3.SA|BR Malls Participacoes S.A.|BRL|Sao Paolo|843729024|Brazil|Real Estate|Real Estate Services|http://www.brmalls.com.br|13.36|11.33|0|11.33|7.52|19.54|-0.20769233|0.76489997|0.033859998|0.11828|25.714|4Q2017/0.16/0.17!1Q2018/0.17/0.17!2Q2018/0.16/0.15!3Q2018/0.15/0.14|2020-08-13||0.16|0m|0|0|-1m|0.4|10|-2m|0.6|10|-3m|0.6|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:12|amer_0419|BRML3.SA|BR Malls Participacoes S.A.|BRL|Sao Paolo|843729024|Brazil|Real Estate|Real Estate Services|http://www.brmalls.com.br|13.36|11.33|0|11.33|7.52|19.54|-0.20769233|0.76489997|0.033859998|0.11828|25.714|4Q2017/0.16/0.17!1Q2018/0.17/0.17!2Q2018/0.16/0.15!3Q2018/0.15/0.14|2020-08-13||0.16|0m|0|0|-1m|0.4|10|-2m|0.6|10|-3m|0.6|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:05:12|amer_0419|BRML3.SA|BR Malls Participacoes S.A.|BRL|Sao Paolo|843729024|Brazil|Real Estate|Real Estate Services|http://www.brmalls.com.br|13.36|11.33|0|11.33|7.52|19.54|-0.20769233|0.76489997|0.033859998|0.11828|25.714|4Q2017/0.16/0.17!1Q2018/0.17/0.17!2Q2018/0.16/0.15!3Q2018/0.15/0.14|2020-08-13||0.16|0m|0|0|-1m|0.4|10|-2m|0.6|10|-3m|0.6|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:12|amer_0419|BRML3.SA|BR Malls Participacoes S.A.|BRL|Sao Paolo|843729024|Brazil|Real Estate|Real Estate Services|http://www.brmalls.com.br|13.36|11.33|0|11.33|7.52|19.54|-0.20769233|0.76489997|0.033859998|0.11828|25.714|4Q2017/0.16/0.17!1Q2018/0.17/0.17!2Q2018/0.16/0.15!3Q2018/0.15/0.14|2020-08-13||0.16|0m|0|0|-1m|0.4|10|-2m|0.6|10|-3m|0.6|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:12|amer_0419|BRML3.SA|BR Malls Participacoes S.A.|BRL|Sao Paolo|843729024|Brazil|Real Estate|Real Estate Services|http://www.brmalls.com.br|13.36|11.33|0|11.33|7.52|19.54|-0.20769233|0.76489997|0.033859998|0.11828|25.714|4Q2017/0.16/0.17!1Q2018/0.17/0.17!2Q2018/0.16/0.15!3Q2018/0.15/0.14|2020-08-13||0.16|0m|0|0|-1m|0.4|10|-2m|0.6|10|-3m|0.6|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:05:12|amer_0419|BRML3.SA|BR Malls Participacoes S.A.|BRL|Sao Paolo|843729024|Brazil|Real Estate|Real Estate Services|http://www.brmalls.com.br|13.36|11.33|0|11.33|7.52|19.54|-0.20769233|0.76489997|0.033859998|0.11828|25.714|4Q2017/0.16/0.17!1Q2018/0.17/0.17!2Q2018/0.16/0.15!3Q2018/0.15/0.14|2020-08-13||0.16|0m|0|0|-1m|0.4|10|-2m|0.6|10|-3m|0.6|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:05:12|amer_0419|BRML3.SA|BR Malls Participacoes S.A.|BRL|Sao Paolo|843729024|Brazil|Real Estate|Real Estate Services|http://www.brmalls.com.br|13.36|11.33|0|11.33|7.52|19.54|-0.20769233|0.76489997|0.033859998|0.11828|25.714|4Q2017/0.16/0.17!1Q2018/0.17/0.17!2Q2018/0.16/0.15!3Q2018/0.15/0.14|2020-08-13||0.16|0m|0|0|-1m|0.4|10|-2m|0.6|10|-3m|0.6|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:05:12|amer_0419|BRML3.SA|BR Malls Participacoes S.A.|BRL|Sao Paolo|843729024|Brazil|Real Estate|Real Estate Services|http://www.brmalls.com.br|13.36|11.33|0|11.33|7.52|19.54|-0.20769233|0.76489997|0.033859998|0.11828|25.714|4Q2017/0.16/0.17!1Q2018/0.17/0.17!2Q2018/0.16/0.15!3Q2018/0.15/0.14|2020-08-13||0.16|0m|0|0|-1m|0.4|10|-2m|0.6|10|-3m|0.6|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:05:12|amer_0419|BRML3.SA|BR Malls Participacoes S.A.|BRL|Sao Paolo|843729024|Brazil|Real Estate|Real Estate Services|http://www.brmalls.com.br|13.36|11.33|0|11.33|7.52|19.54|-0.20769233|0.76489997|0.033859998|0.11828|25.714|4Q2017/0.16/0.17!1Q2018/0.17/0.17!2Q2018/0.16/0.15!3Q2018/0.15/0.14|2020-08-13||0.16|0m|0|0|-1m|0.4|10|-2m|0.6|10|-3m|0.6|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:12|amer_0419|BRML3.SA|BR Malls Participacoes S.A.|BRL|Sao Paolo|843729024|Brazil|Real Estate|Real Estate Services|http://www.brmalls.com.br|13.36|11.33|0|11.33|7.52|19.54|-0.20769233|0.76489997|0.033859998|0.11828|25.714|4Q2017/0.16/0.17!1Q2018/0.17/0.17!2Q2018/0.16/0.15!3Q2018/0.15/0.14|2020-08-13||0.16|0m|0|0|-1m|0.4|10|-2m|0.6|10|-3m|0.6|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:05:12|amer_0419|BRML3.SA|BR Malls Participacoes S.A.|BRL|Sao Paolo|843729024|Brazil|Real Estate|Real Estate Services|http://www.brmalls.com.br|13.36|11.33|0|11.33|7.52|19.54|-0.20769233|0.76489997|0.033859998|0.11828|25.714|4Q2017/0.16/0.17!1Q2018/0.17/0.17!2Q2018/0.16/0.15!3Q2018/0.15/0.14|2020-08-13||0.16|0m|0|0|-1m|0.4|10|-2m|0.6|10|-3m|0.6|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:05:12|amer_0419|BRML3.SA|BR Malls Participacoes S.A.|BRL|Sao Paolo|843729024|Brazil|Real Estate|Real Estate Services|http://www.brmalls.com.br|13.36|11.33|0|11.33|7.52|19.54|-0.20769233|0.76489997|0.033859998|0.11828|25.714|4Q2017/0.16/0.17!1Q2018/0.17/0.17!2Q2018/0.16/0.15!3Q2018/0.15/0.14|2020-08-13||0.16|0m|0|0|-1m|0.4|10|-2m|0.6|10|-3m|0.6|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:05:12|amer_0419|BRML3.SA|BR Malls Participacoes S.A.|BRL|Sao Paolo|843729024|Brazil|Real Estate|Real Estate Services|http://www.brmalls.com.br|13.36|11.33|0|11.33|7.52|19.54|-0.20769233|0.76489997|0.033859998|0.11828|25.714|4Q2017/0.16/0.17!1Q2018/0.17/0.17!2Q2018/0.16/0.15!3Q2018/0.15/0.14|2020-08-13||0.16|0m|0|0|-1m|0.4|10|-2m|0.6|10|-3m|0.6|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:05:14|amer_0421|RADL3.SA|Raia Drogasil S.A.|BRL|Sao Paolo|329876992|Brazil|Healthcare|Pharmaceutical Retailers|http://www.rd.com.br|74.56|112.58|0|112.58|55.26|112.58|0.119063616|0.0759|0.05177|0.21280001|114.758|4Q2017/0.41/0.41!1Q2018/0.37/0.37!2Q2018/0.41/0.48!3Q2018/0.39/0.42|2020-08-11||0.41|0m|0|0|-1m|0.41|17|-2m|0.47|17|-3m|0.47|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:05:14|amer_0421|RADL3.SA|Raia Drogasil S.A.|BRL|Sao Paolo|329876992|Brazil|Healthcare|Pharmaceutical Retailers|http://www.rd.com.br|74.56|112.58|0|112.58|55.26|112.58|0.119063616|0.0759|0.05177|0.21280001|114.758|4Q2017/0.41/0.41!1Q2018/0.37/0.37!2Q2018/0.41/0.48!3Q2018/0.39/0.42|2020-08-11||0.41|0m|0|0|-1m|0.41|17|-2m|0.47|17|-3m|0.47|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:05:14|amer_0421|RADL3.SA|Raia Drogasil S.A.|BRL|Sao Paolo|329876992|Brazil|Healthcare|Pharmaceutical Retailers|http://www.rd.com.br|74.56|112.58|0|112.58|55.26|112.58|0.119063616|0.0759|0.05177|0.21280001|114.758|4Q2017/0.41/0.41!1Q2018/0.37/0.37!2Q2018/0.41/0.48!3Q2018/0.39/0.42|2020-08-11||0.41|0m|0|0|-1m|0.41|17|-2m|0.47|17|-3m|0.47|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:05:14|amer_0421|RADL3.SA|Raia Drogasil S.A.|BRL|Sao Paolo|329876992|Brazil|Healthcare|Pharmaceutical Retailers|http://www.rd.com.br|74.56|112.58|0|112.58|55.26|112.58|0.119063616|0.0759|0.05177|0.21280001|114.758|4Q2017/0.41/0.41!1Q2018/0.37/0.37!2Q2018/0.41/0.48!3Q2018/0.39/0.42|2020-08-11||0.41|0m|0|0|-1m|0.41|17|-2m|0.47|17|-3m|0.47|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:05:14|amer_0421|RADL3.SA|Raia Drogasil S.A.|BRL|Sao Paolo|329876992|Brazil|Healthcare|Pharmaceutical Retailers|http://www.rd.com.br|74.56|112.58|0|112.58|55.26|112.58|0.119063616|0.0759|0.05177|0.21280001|114.758|4Q2017/0.41/0.41!1Q2018/0.37/0.37!2Q2018/0.41/0.48!3Q2018/0.39/0.42|2020-08-11||0.41|0m|0|0|-1m|0.41|17|-2m|0.47|17|-3m|0.47|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:05:14|amer_0421|RADL3.SA|Raia Drogasil S.A.|BRL|Sao Paolo|329876992|Brazil|Healthcare|Pharmaceutical Retailers|http://www.rd.com.br|74.56|112.58|0|112.58|55.26|112.58|0.119063616|0.0759|0.05177|0.21280001|114.758|4Q2017/0.41/0.41!1Q2018/0.37/0.37!2Q2018/0.41/0.48!3Q2018/0.39/0.42|2020-08-11||0.41|0m|0|0|-1m|0.41|17|-2m|0.47|17|-3m|0.47|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:14|amer_0421|RADL3.SA|Raia Drogasil S.A.|BRL|Sao Paolo|329876992|Brazil|Healthcare|Pharmaceutical Retailers|http://www.rd.com.br|74.56|112.58|0|112.58|55.26|112.58|0.119063616|0.0759|0.05177|0.21280001|114.758|4Q2017/0.41/0.41!1Q2018/0.37/0.37!2Q2018/0.41/0.48!3Q2018/0.39/0.42|2020-08-11||0.41|0m|0|0|-1m|0.41|17|-2m|0.47|17|-3m|0.47|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:05:14|amer_0421|RADL3.SA|Raia Drogasil S.A.|BRL|Sao Paolo|329876992|Brazil|Healthcare|Pharmaceutical Retailers|http://www.rd.com.br|74.56|112.58|0|112.58|55.26|112.58|0.119063616|0.0759|0.05177|0.21280001|114.758|4Q2017/0.41/0.41!1Q2018/0.37/0.37!2Q2018/0.41/0.48!3Q2018/0.39/0.42|2020-08-11||0.41|0m|0|0|-1m|0.41|17|-2m|0.47|17|-3m|0.47|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:14|amer_0421|RADL3.SA|Raia Drogasil S.A.|BRL|Sao Paolo|329876992|Brazil|Healthcare|Pharmaceutical Retailers|http://www.rd.com.br|74.56|112.58|0|112.58|55.26|112.58|0.119063616|0.0759|0.05177|0.21280001|114.758|4Q2017/0.41/0.41!1Q2018/0.37/0.37!2Q2018/0.41/0.48!3Q2018/0.39/0.42|2020-08-11||0.41|0m|0|0|-1m|0.41|17|-2m|0.47|17|-3m|0.47|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:14|amer_0421|RADL3.SA|Raia Drogasil S.A.|BRL|Sao Paolo|329876992|Brazil|Healthcare|Pharmaceutical Retailers|http://www.rd.com.br|74.56|112.58|0|112.58|55.26|112.58|0.119063616|0.0759|0.05177|0.21280001|114.758|4Q2017/0.41/0.41!1Q2018/0.37/0.37!2Q2018/0.41/0.48!3Q2018/0.39/0.42|2020-08-11||0.41|0m|0|0|-1m|0.41|17|-2m|0.47|17|-3m|0.47|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:05:14|amer_0421|RADL3.SA|Raia Drogasil S.A.|BRL|Sao Paolo|329876992|Brazil|Healthcare|Pharmaceutical Retailers|http://www.rd.com.br|74.56|112.58|0|112.58|55.26|112.58|0.119063616|0.0759|0.05177|0.21280001|114.758|4Q2017/0.41/0.41!1Q2018/0.37/0.37!2Q2018/0.41/0.48!3Q2018/0.39/0.42|2020-08-11||0.41|0m|0|0|-1m|0.41|17|-2m|0.47|17|-3m|0.47|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:05:14|amer_0421|RADL3.SA|Raia Drogasil S.A.|BRL|Sao Paolo|329876992|Brazil|Healthcare|Pharmaceutical Retailers|http://www.rd.com.br|74.56|112.58|0|112.58|55.26|112.58|0.119063616|0.0759|0.05177|0.21280001|114.758|4Q2017/0.41/0.41!1Q2018/0.37/0.37!2Q2018/0.41/0.48!3Q2018/0.39/0.42|2020-08-11||0.41|0m|0|0|-1m|0.41|17|-2m|0.47|17|-3m|0.47|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:05:14|amer_0421|RADL3.SA|Raia Drogasil S.A.|BRL|Sao Paolo|329876992|Brazil|Healthcare|Pharmaceutical Retailers|http://www.rd.com.br|74.56|112.58|0|112.58|55.26|112.58|0.119063616|0.0759|0.05177|0.21280001|114.758|4Q2017/0.41/0.41!1Q2018/0.37/0.37!2Q2018/0.41/0.48!3Q2018/0.39/0.42|2020-08-11||0.41|0m|0|0|-1m|0.41|17|-2m|0.47|17|-3m|0.47|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:14|amer_0421|RADL3.SA|Raia Drogasil S.A.|BRL|Sao Paolo|329876992|Brazil|Healthcare|Pharmaceutical Retailers|http://www.rd.com.br|74.56|112.58|0|112.58|55.26|112.58|0.119063616|0.0759|0.05177|0.21280001|114.758|4Q2017/0.41/0.41!1Q2018/0.37/0.37!2Q2018/0.41/0.48!3Q2018/0.39/0.42|2020-08-11||0.41|0m|0|0|-1m|0.41|17|-2m|0.47|17|-3m|0.47|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:05:14|amer_0421|RADL3.SA|Raia Drogasil S.A.|BRL|Sao Paolo|329876992|Brazil|Healthcare|Pharmaceutical Retailers|http://www.rd.com.br|74.56|112.58|0|112.58|55.26|112.58|0.119063616|0.0759|0.05177|0.21280001|114.758|4Q2017/0.41/0.41!1Q2018/0.37/0.37!2Q2018/0.41/0.48!3Q2018/0.39/0.42|2020-08-11||0.41|0m|0|0|-1m|0.41|17|-2m|0.47|17|-3m|0.47|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:05:14|amer_0421|RADL3.SA|Raia Drogasil S.A.|BRL|Sao Paolo|329876992|Brazil|Healthcare|Pharmaceutical Retailers|http://www.rd.com.br|74.56|112.58|0|112.58|55.26|112.58|0.119063616|0.0759|0.05177|0.21280001|114.758|4Q2017/0.41/0.41!1Q2018/0.37/0.37!2Q2018/0.41/0.48!3Q2018/0.39/0.42|2020-08-11||0.41|0m|0|0|-1m|0.41|17|-2m|0.47|17|-3m|0.47|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:05:14|amer_0421|RADL3.SA|Raia Drogasil S.A.|BRL|Sao Paolo|329876992|Brazil|Healthcare|Pharmaceutical Retailers|http://www.rd.com.br|74.56|112.58|0|112.58|55.26|112.58|0.119063616|0.0759|0.05177|0.21280001|114.758|4Q2017/0.41/0.41!1Q2018/0.37/0.37!2Q2018/0.41/0.48!3Q2018/0.39/0.42|2020-08-11||0.41|0m|0|0|-1m|0.41|17|-2m|0.47|17|-3m|0.47|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:05:14|amer_0421|RADL3.SA|Raia Drogasil S.A.|BRL|Sao Paolo|329876992|Brazil|Healthcare|Pharmaceutical Retailers|http://www.rd.com.br|74.56|112.58|0|112.58|55.26|112.58|0.119063616|0.0759|0.05177|0.21280001|114.758|4Q2017/0.41/0.41!1Q2018/0.37/0.37!2Q2018/0.41/0.48!3Q2018/0.39/0.42|2020-08-11||0.41|0m|0|0|-1m|0.41|17|-2m|0.47|17|-3m|0.47|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:05:15|amer_0422|SBSP3.SA|Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP|BRL|Sao Paolo|683510016|Brazil|Utilities|Utilities—Regulated Water|http://www.sabesp.com.br|34.13|63.88|0|63.88|23.21|63.88|1.1650648|0.40251|0.07709|0.10017|69.361|4Q2017/0.9/0.94!1Q2018/0.85/1.06!2Q2018/0.27/0.41!3Q2018/0.83/0.94|2020-05-19||0.9|0m|0|0|-1m|0.62|13|-2m|0.54|13|-3m|0.54|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:05:15|amer_0422|SBSP3.SA|Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP|BRL|Sao Paolo|683510016|Brazil|Utilities|Utilities—Regulated Water|http://www.sabesp.com.br|34.13|63.88|0|63.88|23.21|63.88|1.1650648|0.40251|0.07709|0.10017|69.361|4Q2017/0.9/0.94!1Q2018/0.85/1.06!2Q2018/0.27/0.41!3Q2018/0.83/0.94|2020-05-19||0.9|0m|0|0|-1m|0.62|13|-2m|0.54|13|-3m|0.54|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:05:15|amer_0422|SBSP3.SA|Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP|BRL|Sao Paolo|683510016|Brazil|Utilities|Utilities—Regulated Water|http://www.sabesp.com.br|34.13|63.88|0|63.88|23.21|63.88|1.1650648|0.40251|0.07709|0.10017|69.361|4Q2017/0.9/0.94!1Q2018/0.85/1.06!2Q2018/0.27/0.41!3Q2018/0.83/0.94|2020-05-19||0.9|0m|0|0|-1m|0.62|13|-2m|0.54|13|-3m|0.54|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:05:15|amer_0422|SBSP3.SA|Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP|BRL|Sao Paolo|683510016|Brazil|Utilities|Utilities—Regulated Water|http://www.sabesp.com.br|34.13|63.88|0|63.88|23.21|63.88|1.1650648|0.40251|0.07709|0.10017|69.361|4Q2017/0.9/0.94!1Q2018/0.85/1.06!2Q2018/0.27/0.41!3Q2018/0.83/0.94|2020-05-19||0.9|0m|0|0|-1m|0.62|13|-2m|0.54|13|-3m|0.54|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:05:15|amer_0422|SBSP3.SA|Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP|BRL|Sao Paolo|683510016|Brazil|Utilities|Utilities—Regulated Water|http://www.sabesp.com.br|34.13|63.88|0|63.88|23.21|63.88|1.1650648|0.40251|0.07709|0.10017|69.361|4Q2017/0.9/0.94!1Q2018/0.85/1.06!2Q2018/0.27/0.41!3Q2018/0.83/0.94|2020-05-19||0.9|0m|0|0|-1m|0.62|13|-2m|0.54|13|-3m|0.54|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:05:15|amer_0422|SBSP3.SA|Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP|BRL|Sao Paolo|683510016|Brazil|Utilities|Utilities—Regulated Water|http://www.sabesp.com.br|34.13|63.88|0|63.88|23.21|63.88|1.1650648|0.40251|0.07709|0.10017|69.361|4Q2017/0.9/0.94!1Q2018/0.85/1.06!2Q2018/0.27/0.41!3Q2018/0.83/0.94|2020-05-19||0.9|0m|0|0|-1m|0.62|13|-2m|0.54|13|-3m|0.54|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:15|amer_0422|SBSP3.SA|Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP|BRL|Sao Paolo|683510016|Brazil|Utilities|Utilities—Regulated Water|http://www.sabesp.com.br|34.13|63.88|0|63.88|23.21|63.88|1.1650648|0.40251|0.07709|0.10017|69.361|4Q2017/0.9/0.94!1Q2018/0.85/1.06!2Q2018/0.27/0.41!3Q2018/0.83/0.94|2020-05-19||0.9|0m|0|0|-1m|0.62|13|-2m|0.54|13|-3m|0.54|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:05:15|amer_0422|SBSP3.SA|Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP|BRL|Sao Paolo|683510016|Brazil|Utilities|Utilities—Regulated Water|http://www.sabesp.com.br|34.13|63.88|0|63.88|23.21|63.88|1.1650648|0.40251|0.07709|0.10017|69.361|4Q2017/0.9/0.94!1Q2018/0.85/1.06!2Q2018/0.27/0.41!3Q2018/0.83/0.94|2020-05-19||0.9|0m|0|0|-1m|0.62|13|-2m|0.54|13|-3m|0.54|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:15|amer_0422|SBSP3.SA|Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP|BRL|Sao Paolo|683510016|Brazil|Utilities|Utilities—Regulated Water|http://www.sabesp.com.br|34.13|63.88|0|63.88|23.21|63.88|1.1650648|0.40251|0.07709|0.10017|69.361|4Q2017/0.9/0.94!1Q2018/0.85/1.06!2Q2018/0.27/0.41!3Q2018/0.83/0.94|2020-05-19||0.9|0m|0|0|-1m|0.62|13|-2m|0.54|13|-3m|0.54|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:15|amer_0422|SBSP3.SA|Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP|BRL|Sao Paolo|683510016|Brazil|Utilities|Utilities—Regulated Water|http://www.sabesp.com.br|34.13|63.88|0|63.88|23.21|63.88|1.1650648|0.40251|0.07709|0.10017|69.361|4Q2017/0.9/0.94!1Q2018/0.85/1.06!2Q2018/0.27/0.41!3Q2018/0.83/0.94|2020-05-19||0.9|0m|0|0|-1m|0.62|13|-2m|0.54|13|-3m|0.54|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:05:15|amer_0422|SBSP3.SA|Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP|BRL|Sao Paolo|683510016|Brazil|Utilities|Utilities—Regulated Water|http://www.sabesp.com.br|34.13|63.88|0|63.88|23.21|63.88|1.1650648|0.40251|0.07709|0.10017|69.361|4Q2017/0.9/0.94!1Q2018/0.85/1.06!2Q2018/0.27/0.41!3Q2018/0.83/0.94|2020-05-19||0.9|0m|0|0|-1m|0.62|13|-2m|0.54|13|-3m|0.54|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:05:15|amer_0422|SBSP3.SA|Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP|BRL|Sao Paolo|683510016|Brazil|Utilities|Utilities—Regulated Water|http://www.sabesp.com.br|34.13|63.88|0|63.88|23.21|63.88|1.1650648|0.40251|0.07709|0.10017|69.361|4Q2017/0.9/0.94!1Q2018/0.85/1.06!2Q2018/0.27/0.41!3Q2018/0.83/0.94|2020-05-19||0.9|0m|0|0|-1m|0.62|13|-2m|0.54|13|-3m|0.54|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:05:15|amer_0422|SBSP3.SA|Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP|BRL|Sao Paolo|683510016|Brazil|Utilities|Utilities—Regulated Water|http://www.sabesp.com.br|34.13|63.88|0|63.88|23.21|63.88|1.1650648|0.40251|0.07709|0.10017|69.361|4Q2017/0.9/0.94!1Q2018/0.85/1.06!2Q2018/0.27/0.41!3Q2018/0.83/0.94|2020-05-19||0.9|0m|0|0|-1m|0.62|13|-2m|0.54|13|-3m|0.54|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:15|amer_0422|SBSP3.SA|Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP|BRL|Sao Paolo|683510016|Brazil|Utilities|Utilities—Regulated Water|http://www.sabesp.com.br|34.13|63.88|0|63.88|23.21|63.88|1.1650648|0.40251|0.07709|0.10017|69.361|4Q2017/0.9/0.94!1Q2018/0.85/1.06!2Q2018/0.27/0.41!3Q2018/0.83/0.94|2020-05-19||0.9|0m|0|0|-1m|0.62|13|-2m|0.54|13|-3m|0.54|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:05:15|amer_0422|SBSP3.SA|Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP|BRL|Sao Paolo|683510016|Brazil|Utilities|Utilities—Regulated Water|http://www.sabesp.com.br|34.13|63.88|0|63.88|23.21|63.88|1.1650648|0.40251|0.07709|0.10017|69.361|4Q2017/0.9/0.94!1Q2018/0.85/1.06!2Q2018/0.27/0.41!3Q2018/0.83/0.94|2020-05-19||0.9|0m|0|0|-1m|0.62|13|-2m|0.54|13|-3m|0.54|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:05:15|amer_0422|SBSP3.SA|Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP|BRL|Sao Paolo|683510016|Brazil|Utilities|Utilities—Regulated Water|http://www.sabesp.com.br|34.13|63.88|0|63.88|23.21|63.88|1.1650648|0.40251|0.07709|0.10017|69.361|4Q2017/0.9/0.94!1Q2018/0.85/1.06!2Q2018/0.27/0.41!3Q2018/0.83/0.94|2020-05-19||0.9|0m|0|0|-1m|0.62|13|-2m|0.54|13|-3m|0.54|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:05:15|amer_0422|SBSP3.SA|Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP|BRL|Sao Paolo|683510016|Brazil|Utilities|Utilities—Regulated Water|http://www.sabesp.com.br|34.13|63.88|0|63.88|23.21|63.88|1.1650648|0.40251|0.07709|0.10017|69.361|4Q2017/0.9/0.94!1Q2018/0.85/1.06!2Q2018/0.27/0.41!3Q2018/0.83/0.94|2020-05-19||0.9|0m|0|0|-1m|0.62|13|-2m|0.54|13|-3m|0.54|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:05:15|amer_0422|SBSP3.SA|Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP|BRL|Sao Paolo|683510016|Brazil|Utilities|Utilities—Regulated Water|http://www.sabesp.com.br|34.13|63.88|0|63.88|23.21|63.88|1.1650648|0.40251|0.07709|0.10017|69.361|4Q2017/0.9/0.94!1Q2018/0.85/1.06!2Q2018/0.27/0.41!3Q2018/0.83/0.94|2020-05-19||0.9|0m|0|0|-1m|0.62|13|-2m|0.54|13|-3m|0.54|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:05:17|amer_0423|RENT3.SA|Localiza Rent a Car S.A.|BRL|Sao Paolo|751174976|Brazil|Industrials|Rental & Leasing Services|http://www.localizahertz.com|30.69|45.95|0|45.95|20.61|56.28|0.120212555|0.15209|0.05231|0.16349001|217.593|4Q2017/0.2/0.22!1Q2018/0.26/0.26!2Q2018/0.21/0.25!3Q2018/0.24/0.25|2020-07-29||0.2|0m|0|0|-1m|0.67|15|-2m|0.73|15|-3m|0.8|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:05:17|amer_0423|RENT3.SA|Localiza Rent a Car S.A.|BRL|Sao Paolo|751174976|Brazil|Industrials|Rental & Leasing Services|http://www.localizahertz.com|30.69|45.95|0|45.95|20.61|56.28|0.120212555|0.15209|0.05231|0.16349001|217.593|4Q2017/0.2/0.22!1Q2018/0.26/0.26!2Q2018/0.21/0.25!3Q2018/0.24/0.25|2020-07-29||0.2|0m|0|0|-1m|0.67|15|-2m|0.73|15|-3m|0.8|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:05:17|amer_0423|RENT3.SA|Localiza Rent a Car S.A.|BRL|Sao Paolo|751174976|Brazil|Industrials|Rental & Leasing Services|http://www.localizahertz.com|30.69|45.95|0|45.95|20.61|56.28|0.120212555|0.15209|0.05231|0.16349001|217.593|4Q2017/0.2/0.22!1Q2018/0.26/0.26!2Q2018/0.21/0.25!3Q2018/0.24/0.25|2020-07-29||0.2|0m|0|0|-1m|0.67|15|-2m|0.73|15|-3m|0.8|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:05:17|amer_0423|RENT3.SA|Localiza Rent a Car S.A.|BRL|Sao Paolo|751174976|Brazil|Industrials|Rental & Leasing Services|http://www.localizahertz.com|30.69|45.95|0|45.95|20.61|56.28|0.120212555|0.15209|0.05231|0.16349001|217.593|4Q2017/0.2/0.22!1Q2018/0.26/0.26!2Q2018/0.21/0.25!3Q2018/0.24/0.25|2020-07-29||0.2|0m|0|0|-1m|0.67|15|-2m|0.73|15|-3m|0.8|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:05:17|amer_0423|RENT3.SA|Localiza Rent a Car S.A.|BRL|Sao Paolo|751174976|Brazil|Industrials|Rental & Leasing Services|http://www.localizahertz.com|30.69|45.95|0|45.95|20.61|56.28|0.120212555|0.15209|0.05231|0.16349001|217.593|4Q2017/0.2/0.22!1Q2018/0.26/0.26!2Q2018/0.21/0.25!3Q2018/0.24/0.25|2020-07-29||0.2|0m|0|0|-1m|0.67|15|-2m|0.73|15|-3m|0.8|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:05:17|amer_0423|RENT3.SA|Localiza Rent a Car S.A.|BRL|Sao Paolo|751174976|Brazil|Industrials|Rental & Leasing Services|http://www.localizahertz.com|30.69|45.95|0|45.95|20.61|56.28|0.120212555|0.15209|0.05231|0.16349001|217.593|4Q2017/0.2/0.22!1Q2018/0.26/0.26!2Q2018/0.21/0.25!3Q2018/0.24/0.25|2020-07-29||0.2|0m|0|0|-1m|0.67|15|-2m|0.73|15|-3m|0.8|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:17|amer_0423|RENT3.SA|Localiza Rent a Car S.A.|BRL|Sao Paolo|751174976|Brazil|Industrials|Rental & Leasing Services|http://www.localizahertz.com|30.69|45.95|0|45.95|20.61|56.28|0.120212555|0.15209|0.05231|0.16349001|217.593|4Q2017/0.2/0.22!1Q2018/0.26/0.26!2Q2018/0.21/0.25!3Q2018/0.24/0.25|2020-07-29||0.2|0m|0|0|-1m|0.67|15|-2m|0.73|15|-3m|0.8|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:05:17|amer_0423|RENT3.SA|Localiza Rent a Car S.A.|BRL|Sao Paolo|751174976|Brazil|Industrials|Rental & Leasing Services|http://www.localizahertz.com|30.69|45.95|0|45.95|20.61|56.28|0.120212555|0.15209|0.05231|0.16349001|217.593|4Q2017/0.2/0.22!1Q2018/0.26/0.26!2Q2018/0.21/0.25!3Q2018/0.24/0.25|2020-07-29||0.2|0m|0|0|-1m|0.67|15|-2m|0.73|15|-3m|0.8|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:17|amer_0423|RENT3.SA|Localiza Rent a Car S.A.|BRL|Sao Paolo|751174976|Brazil|Industrials|Rental & Leasing Services|http://www.localizahertz.com|30.69|45.95|0|45.95|20.61|56.28|0.120212555|0.15209|0.05231|0.16349001|217.593|4Q2017/0.2/0.22!1Q2018/0.26/0.26!2Q2018/0.21/0.25!3Q2018/0.24/0.25|2020-07-29||0.2|0m|0|0|-1m|0.67|15|-2m|0.73|15|-3m|0.8|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:17|amer_0423|RENT3.SA|Localiza Rent a Car S.A.|BRL|Sao Paolo|751174976|Brazil|Industrials|Rental & Leasing Services|http://www.localizahertz.com|30.69|45.95|0|45.95|20.61|56.28|0.120212555|0.15209|0.05231|0.16349001|217.593|4Q2017/0.2/0.22!1Q2018/0.26/0.26!2Q2018/0.21/0.25!3Q2018/0.24/0.25|2020-07-29||0.2|0m|0|0|-1m|0.67|15|-2m|0.73|15|-3m|0.8|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:05:17|amer_0423|RENT3.SA|Localiza Rent a Car S.A.|BRL|Sao Paolo|751174976|Brazil|Industrials|Rental & Leasing Services|http://www.localizahertz.com|30.69|45.95|0|45.95|20.61|56.28|0.120212555|0.15209|0.05231|0.16349001|217.593|4Q2017/0.2/0.22!1Q2018/0.26/0.26!2Q2018/0.21/0.25!3Q2018/0.24/0.25|2020-07-29||0.2|0m|0|0|-1m|0.67|15|-2m|0.73|15|-3m|0.8|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:05:17|amer_0423|RENT3.SA|Localiza Rent a Car S.A.|BRL|Sao Paolo|751174976|Brazil|Industrials|Rental & Leasing Services|http://www.localizahertz.com|30.69|45.95|0|45.95|20.61|56.28|0.120212555|0.15209|0.05231|0.16349001|217.593|4Q2017/0.2/0.22!1Q2018/0.26/0.26!2Q2018/0.21/0.25!3Q2018/0.24/0.25|2020-07-29||0.2|0m|0|0|-1m|0.67|15|-2m|0.73|15|-3m|0.8|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:05:17|amer_0423|RENT3.SA|Localiza Rent a Car S.A.|BRL|Sao Paolo|751174976|Brazil|Industrials|Rental & Leasing Services|http://www.localizahertz.com|30.69|45.95|0|45.95|20.61|56.28|0.120212555|0.15209|0.05231|0.16349001|217.593|4Q2017/0.2/0.22!1Q2018/0.26/0.26!2Q2018/0.21/0.25!3Q2018/0.24/0.25|2020-07-29||0.2|0m|0|0|-1m|0.67|15|-2m|0.73|15|-3m|0.8|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:05:17|amer_0423|RENT3.SA|Localiza Rent a Car S.A.|BRL|Sao Paolo|751174976|Brazil|Industrials|Rental & Leasing Services|http://www.localizahertz.com|30.69|45.95|0|45.95|20.61|56.28|0.120212555|0.15209|0.05231|0.16349001|217.593|4Q2017/0.2/0.22!1Q2018/0.26/0.26!2Q2018/0.21/0.25!3Q2018/0.24/0.25|2020-07-29||0.2|0m|0|0|-1m|0.67|15|-2m|0.73|15|-3m|0.8|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:17|amer_0423|RENT3.SA|Localiza Rent a Car S.A.|BRL|Sao Paolo|751174976|Brazil|Industrials|Rental & Leasing Services|http://www.localizahertz.com|30.69|45.95|0|45.95|20.61|56.28|0.120212555|0.15209|0.05231|0.16349001|217.593|4Q2017/0.2/0.22!1Q2018/0.26/0.26!2Q2018/0.21/0.25!3Q2018/0.24/0.25|2020-07-29||0.2|0m|0|0|-1m|0.67|15|-2m|0.73|15|-3m|0.8|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:05:17|amer_0423|RENT3.SA|Localiza Rent a Car S.A.|BRL|Sao Paolo|751174976|Brazil|Industrials|Rental & Leasing Services|http://www.localizahertz.com|30.69|45.95|0|45.95|20.61|56.28|0.120212555|0.15209|0.05231|0.16349001|217.593|4Q2017/0.2/0.22!1Q2018/0.26/0.26!2Q2018/0.21/0.25!3Q2018/0.24/0.25|2020-07-29||0.2|0m|0|0|-1m|0.67|15|-2m|0.73|15|-3m|0.8|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:05:17|amer_0423|RENT3.SA|Localiza Rent a Car S.A.|BRL|Sao Paolo|751174976|Brazil|Industrials|Rental & Leasing Services|http://www.localizahertz.com|30.69|45.95|0|45.95|20.61|56.28|0.120212555|0.15209|0.05231|0.16349001|217.593|4Q2017/0.2/0.22!1Q2018/0.26/0.26!2Q2018/0.21/0.25!3Q2018/0.24/0.25|2020-07-29||0.2|0m|0|0|-1m|0.67|15|-2m|0.73|15|-3m|0.8|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:05:17|amer_0423|RENT3.SA|Localiza Rent a Car S.A.|BRL|Sao Paolo|751174976|Brazil|Industrials|Rental & Leasing Services|http://www.localizahertz.com|30.69|45.95|0|45.95|20.61|56.28|0.120212555|0.15209|0.05231|0.16349001|217.593|4Q2017/0.2/0.22!1Q2018/0.26/0.26!2Q2018/0.21/0.25!3Q2018/0.24/0.25|2020-07-29||0.2|0m|0|0|-1m|0.67|15|-2m|0.73|15|-3m|0.8|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:05:18|amer_0425|ESTC3.SA||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:05:18|amer_0425|ESTC3.SA||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:05:18|amer_0425|ESTC3.SA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:05:18|amer_0425|ESTC3.SA||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:05:18|amer_0425|ESTC3.SA||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:18|amer_0425|ESTC3.SA||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:05:18|amer_0425|ESTC3.SA||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:05:18|amer_0425|ESTC3.SA||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:18|amer_0425|ESTC3.SA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:18|amer_0425|ESTC3.SA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:05:18|amer_0425|ESTC3.SA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:05:18|amer_0425|ESTC3.SA||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:05:18|amer_0425|ESTC3.SA||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:05:18|amer_0425|ESTC3.SA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:18|amer_0425|ESTC3.SA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:05:18|amer_0425|ESTC3.SA||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:05:18|amer_0425|ESTC3.SA||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:05:18|amer_0425|ESTC3.SA||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:05:20|amer_0426|SANB11.SA|Banco Santander (Brasil) S.A.|BRL|Sao Paolo|0|Brazil|Financial Services|Banks—Regional|http://www.santander.com.br|41.65|29.81|0|29.81|21.87|51.55|-0.36125988|0|0.01745|0.17749001||4Q2017/0.74/0.71!1Q2018/0.77/0.71!2Q2018/0.81/0.75!3Q2018/0.83/0.8|2020-07-29||0.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:05:20|amer_0426|SANB11.SA|Banco Santander (Brasil) S.A.|BRL|Sao Paolo|0|Brazil|Financial Services|Banks—Regional|http://www.santander.com.br|41.65|29.81|0|29.81|21.87|51.55|-0.36125988|0|0.01745|0.17749001||4Q2017/0.74/0.71!1Q2018/0.77/0.71!2Q2018/0.81/0.75!3Q2018/0.83/0.8|2020-07-29||0.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:05:20|amer_0426|SANB11.SA|Banco Santander (Brasil) S.A.|BRL|Sao Paolo|0|Brazil|Financial Services|Banks—Regional|http://www.santander.com.br|41.65|29.81|0|29.81|21.87|51.55|-0.36125988|0|0.01745|0.17749001||4Q2017/0.74/0.71!1Q2018/0.77/0.71!2Q2018/0.81/0.75!3Q2018/0.83/0.8|2020-07-29||0.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:05:20|amer_0426|SANB11.SA|Banco Santander (Brasil) S.A.|BRL|Sao Paolo|0|Brazil|Financial Services|Banks—Regional|http://www.santander.com.br|41.65|29.81|0|29.81|21.87|51.55|-0.36125988|0|0.01745|0.17749001||4Q2017/0.74/0.71!1Q2018/0.77/0.71!2Q2018/0.81/0.75!3Q2018/0.83/0.8|2020-07-29||0.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:05:20|amer_0426|SANB11.SA|Banco Santander (Brasil) S.A.|BRL|Sao Paolo|0|Brazil|Financial Services|Banks—Regional|http://www.santander.com.br|41.65|29.81|0|29.81|21.87|51.55|-0.36125988|0|0.01745|0.17749001||4Q2017/0.74/0.71!1Q2018/0.77/0.71!2Q2018/0.81/0.75!3Q2018/0.83/0.8|2020-07-29||0.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:05:20|amer_0426|SANB11.SA|Banco Santander (Brasil) S.A.|BRL|Sao Paolo|0|Brazil|Financial Services|Banks—Regional|http://www.santander.com.br|41.65|29.81|0|29.81|21.87|51.55|-0.36125988|0|0.01745|0.17749001||4Q2017/0.74/0.71!1Q2018/0.77/0.71!2Q2018/0.81/0.75!3Q2018/0.83/0.8|2020-07-29||0.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:20|amer_0426|SANB11.SA|Banco Santander (Brasil) S.A.|BRL|Sao Paolo|0|Brazil|Financial Services|Banks—Regional|http://www.santander.com.br|41.65|29.81|0|29.81|21.87|51.55|-0.36125988|0|0.01745|0.17749001||4Q2017/0.74/0.71!1Q2018/0.77/0.71!2Q2018/0.81/0.75!3Q2018/0.83/0.8|2020-07-29||0.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:05:20|amer_0426|SANB11.SA|Banco Santander (Brasil) S.A.|BRL|Sao Paolo|0|Brazil|Financial Services|Banks—Regional|http://www.santander.com.br|41.65|29.81|0|29.81|21.87|51.55|-0.36125988|0|0.01745|0.17749001||4Q2017/0.74/0.71!1Q2018/0.77/0.71!2Q2018/0.81/0.75!3Q2018/0.83/0.8|2020-07-29||0.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:20|amer_0426|SANB11.SA|Banco Santander (Brasil) S.A.|BRL|Sao Paolo|0|Brazil|Financial Services|Banks—Regional|http://www.santander.com.br|41.65|29.81|0|29.81|21.87|51.55|-0.36125988|0|0.01745|0.17749001||4Q2017/0.74/0.71!1Q2018/0.77/0.71!2Q2018/0.81/0.75!3Q2018/0.83/0.8|2020-07-29||0.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:20|amer_0426|SANB11.SA|Banco Santander (Brasil) S.A.|BRL|Sao Paolo|0|Brazil|Financial Services|Banks—Regional|http://www.santander.com.br|41.65|29.81|0|29.81|21.87|51.55|-0.36125988|0|0.01745|0.17749001||4Q2017/0.74/0.71!1Q2018/0.77/0.71!2Q2018/0.81/0.75!3Q2018/0.83/0.8|2020-07-29||0.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:05:20|amer_0426|SANB11.SA|Banco Santander (Brasil) S.A.|BRL|Sao Paolo|0|Brazil|Financial Services|Banks—Regional|http://www.santander.com.br|41.65|29.81|0|29.81|21.87|51.55|-0.36125988|0|0.01745|0.17749001||4Q2017/0.74/0.71!1Q2018/0.77/0.71!2Q2018/0.81/0.75!3Q2018/0.83/0.8|2020-07-29||0.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:05:20|amer_0426|SANB11.SA|Banco Santander (Brasil) S.A.|BRL|Sao Paolo|0|Brazil|Financial Services|Banks—Regional|http://www.santander.com.br|41.65|29.81|0|29.81|21.87|51.55|-0.36125988|0|0.01745|0.17749001||4Q2017/0.74/0.71!1Q2018/0.77/0.71!2Q2018/0.81/0.75!3Q2018/0.83/0.8|2020-07-29||0.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:05:20|amer_0426|SANB11.SA|Banco Santander (Brasil) S.A.|BRL|Sao Paolo|0|Brazil|Financial Services|Banks—Regional|http://www.santander.com.br|41.65|29.81|0|29.81|21.87|51.55|-0.36125988|0|0.01745|0.17749001||4Q2017/0.74/0.71!1Q2018/0.77/0.71!2Q2018/0.81/0.75!3Q2018/0.83/0.8|2020-07-29||0.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:20|amer_0426|SANB11.SA|Banco Santander (Brasil) S.A.|BRL|Sao Paolo|0|Brazil|Financial Services|Banks—Regional|http://www.santander.com.br|41.65|29.81|0|29.81|21.87|51.55|-0.36125988|0|0.01745|0.17749001||4Q2017/0.74/0.71!1Q2018/0.77/0.71!2Q2018/0.81/0.75!3Q2018/0.83/0.8|2020-07-29||0.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:05:20|amer_0426|SANB11.SA|Banco Santander (Brasil) S.A.|BRL|Sao Paolo|0|Brazil|Financial Services|Banks—Regional|http://www.santander.com.br|41.65|29.81|0|29.81|21.87|51.55|-0.36125988|0|0.01745|0.17749001||4Q2017/0.74/0.71!1Q2018/0.77/0.71!2Q2018/0.81/0.75!3Q2018/0.83/0.8|2020-07-29||0.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:05:20|amer_0426|SANB11.SA|Banco Santander (Brasil) S.A.|BRL|Sao Paolo|0|Brazil|Financial Services|Banks—Regional|http://www.santander.com.br|41.65|29.81|0|29.81|21.87|51.55|-0.36125988|0|0.01745|0.17749001||4Q2017/0.74/0.71!1Q2018/0.77/0.71!2Q2018/0.81/0.75!3Q2018/0.83/0.8|2020-07-29||0.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:05:20|amer_0426|SANB11.SA|Banco Santander (Brasil) S.A.|BRL|Sao Paolo|0|Brazil|Financial Services|Banks—Regional|http://www.santander.com.br|41.65|29.81|0|29.81|21.87|51.55|-0.36125988|0|0.01745|0.17749001||4Q2017/0.74/0.71!1Q2018/0.77/0.71!2Q2018/0.81/0.75!3Q2018/0.83/0.8|2020-07-29||0.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:05:20|amer_0426|SANB11.SA|Banco Santander (Brasil) S.A.|BRL|Sao Paolo|0|Brazil|Financial Services|Banks—Regional|http://www.santander.com.br|41.65|29.81|0|29.81|21.87|51.55|-0.36125988|0|0.01745|0.17749001||4Q2017/0.74/0.71!1Q2018/0.77/0.71!2Q2018/0.81/0.75!3Q2018/0.83/0.8|2020-07-29||0.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:05:21|amer_0427|CPFE3.SA|CPFL Energia S.A.|BRL|Sao Paolo|1152249984|Brazil|Utilities|Utilities—Regulated Electric|http://www.cpfl.com.br|32|30.65|0|30.65|21.15|32.84|0.44353747|0.21316999|0.06391|0.22299999|156.064|4Q2016/0.13/0.21!1Q2017/0.24/0.26!4Q2017/0.49/0.33!1Q2018/0.44/0.32|2020-08-13||0.13|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.4|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:05:21|amer_0427|CPFE3.SA|CPFL Energia S.A.|BRL|Sao Paolo|1152249984|Brazil|Utilities|Utilities—Regulated Electric|http://www.cpfl.com.br|32|30.65|0|30.65|21.15|32.84|0.44353747|0.21316999|0.06391|0.22299999|156.064|4Q2016/0.13/0.21!1Q2017/0.24/0.26!4Q2017/0.49/0.33!1Q2018/0.44/0.32|2020-08-13||0.13|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.4|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:05:21|amer_0427|CPFE3.SA|CPFL Energia S.A.|BRL|Sao Paolo|1152249984|Brazil|Utilities|Utilities—Regulated Electric|http://www.cpfl.com.br|32|30.65|0|30.65|21.15|32.84|0.44353747|0.21316999|0.06391|0.22299999|156.064|4Q2016/0.13/0.21!1Q2017/0.24/0.26!4Q2017/0.49/0.33!1Q2018/0.44/0.32|2020-08-13||0.13|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.4|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:05:21|amer_0427|CPFE3.SA|CPFL Energia S.A.|BRL|Sao Paolo|1152249984|Brazil|Utilities|Utilities—Regulated Electric|http://www.cpfl.com.br|32|30.65|0|30.65|21.15|32.84|0.44353747|0.21316999|0.06391|0.22299999|156.064|4Q2016/0.13/0.21!1Q2017/0.24/0.26!4Q2017/0.49/0.33!1Q2018/0.44/0.32|2020-08-13||0.13|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.4|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:05:21|amer_0427|CPFE3.SA|CPFL Energia S.A.|BRL|Sao Paolo|1152249984|Brazil|Utilities|Utilities—Regulated Electric|http://www.cpfl.com.br|32|30.65|0|30.65|21.15|32.84|0.44353747|0.21316999|0.06391|0.22299999|156.064|4Q2016/0.13/0.21!1Q2017/0.24/0.26!4Q2017/0.49/0.33!1Q2018/0.44/0.32|2020-08-13||0.13|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.4|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:05:21|amer_0427|CPFE3.SA|CPFL Energia S.A.|BRL|Sao Paolo|1152249984|Brazil|Utilities|Utilities—Regulated Electric|http://www.cpfl.com.br|32|30.65|0|30.65|21.15|32.84|0.44353747|0.21316999|0.06391|0.22299999|156.064|4Q2016/0.13/0.21!1Q2017/0.24/0.26!4Q2017/0.49/0.33!1Q2018/0.44/0.32|2020-08-13||0.13|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.4|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:21|amer_0427|CPFE3.SA|CPFL Energia S.A.|BRL|Sao Paolo|1152249984|Brazil|Utilities|Utilities—Regulated Electric|http://www.cpfl.com.br|32|30.65|0|30.65|21.15|32.84|0.44353747|0.21316999|0.06391|0.22299999|156.064|4Q2016/0.13/0.21!1Q2017/0.24/0.26!4Q2017/0.49/0.33!1Q2018/0.44/0.32|2020-08-13||0.13|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.4|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:05:21|amer_0427|CPFE3.SA|CPFL Energia S.A.|BRL|Sao Paolo|1152249984|Brazil|Utilities|Utilities—Regulated Electric|http://www.cpfl.com.br|32|30.65|0|30.65|21.15|32.84|0.44353747|0.21316999|0.06391|0.22299999|156.064|4Q2016/0.13/0.21!1Q2017/0.24/0.26!4Q2017/0.49/0.33!1Q2018/0.44/0.32|2020-08-13||0.13|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.4|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:21|amer_0427|CPFE3.SA|CPFL Energia S.A.|BRL|Sao Paolo|1152249984|Brazil|Utilities|Utilities—Regulated Electric|http://www.cpfl.com.br|32|30.65|0|30.65|21.15|32.84|0.44353747|0.21316999|0.06391|0.22299999|156.064|4Q2016/0.13/0.21!1Q2017/0.24/0.26!4Q2017/0.49/0.33!1Q2018/0.44/0.32|2020-08-13||0.13|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.4|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:21|amer_0427|CPFE3.SA|CPFL Energia S.A.|BRL|Sao Paolo|1152249984|Brazil|Utilities|Utilities—Regulated Electric|http://www.cpfl.com.br|32|30.65|0|30.65|21.15|32.84|0.44353747|0.21316999|0.06391|0.22299999|156.064|4Q2016/0.13/0.21!1Q2017/0.24/0.26!4Q2017/0.49/0.33!1Q2018/0.44/0.32|2020-08-13||0.13|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.4|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:05:21|amer_0427|CPFE3.SA|CPFL Energia S.A.|BRL|Sao Paolo|1152249984|Brazil|Utilities|Utilities—Regulated Electric|http://www.cpfl.com.br|32|30.65|0|30.65|21.15|32.84|0.44353747|0.21316999|0.06391|0.22299999|156.064|4Q2016/0.13/0.21!1Q2017/0.24/0.26!4Q2017/0.49/0.33!1Q2018/0.44/0.32|2020-08-13||0.13|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.4|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:05:21|amer_0427|CPFE3.SA|CPFL Energia S.A.|BRL|Sao Paolo|1152249984|Brazil|Utilities|Utilities—Regulated Electric|http://www.cpfl.com.br|32|30.65|0|30.65|21.15|32.84|0.44353747|0.21316999|0.06391|0.22299999|156.064|4Q2016/0.13/0.21!1Q2017/0.24/0.26!4Q2017/0.49/0.33!1Q2018/0.44/0.32|2020-08-13||0.13|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.4|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:05:21|amer_0427|CPFE3.SA|CPFL Energia S.A.|BRL|Sao Paolo|1152249984|Brazil|Utilities|Utilities—Regulated Electric|http://www.cpfl.com.br|32|30.65|0|30.65|21.15|32.84|0.44353747|0.21316999|0.06391|0.22299999|156.064|4Q2016/0.13/0.21!1Q2017/0.24/0.26!4Q2017/0.49/0.33!1Q2018/0.44/0.32|2020-08-13||0.13|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.4|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:05:21|amer_0427|CPFE3.SA|CPFL Energia S.A.|BRL|Sao Paolo|1152249984|Brazil|Utilities|Utilities—Regulated Electric|http://www.cpfl.com.br|32|30.65|0|30.65|21.15|32.84|0.44353747|0.21316999|0.06391|0.22299999|156.064|4Q2016/0.13/0.21!1Q2017/0.24/0.26!4Q2017/0.49/0.33!1Q2018/0.44/0.32|2020-08-13||0.13|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.4|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:21|amer_0427|CPFE3.SA|CPFL Energia S.A.|BRL|Sao Paolo|1152249984|Brazil|Utilities|Utilities—Regulated Electric|http://www.cpfl.com.br|32|30.65|0|30.65|21.15|32.84|0.44353747|0.21316999|0.06391|0.22299999|156.064|4Q2016/0.13/0.21!1Q2017/0.24/0.26!4Q2017/0.49/0.33!1Q2018/0.44/0.32|2020-08-13||0.13|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.4|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:05:21|amer_0427|CPFE3.SA|CPFL Energia S.A.|BRL|Sao Paolo|1152249984|Brazil|Utilities|Utilities—Regulated Electric|http://www.cpfl.com.br|32|30.65|0|30.65|21.15|32.84|0.44353747|0.21316999|0.06391|0.22299999|156.064|4Q2016/0.13/0.21!1Q2017/0.24/0.26!4Q2017/0.49/0.33!1Q2018/0.44/0.32|2020-08-13||0.13|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.4|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:05:21|amer_0427|CPFE3.SA|CPFL Energia S.A.|BRL|Sao Paolo|1152249984|Brazil|Utilities|Utilities—Regulated Electric|http://www.cpfl.com.br|32|30.65|0|30.65|21.15|32.84|0.44353747|0.21316999|0.06391|0.22299999|156.064|4Q2016/0.13/0.21!1Q2017/0.24/0.26!4Q2017/0.49/0.33!1Q2018/0.44/0.32|2020-08-13||0.13|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.4|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:05:21|amer_0427|CPFE3.SA|CPFL Energia S.A.|BRL|Sao Paolo|1152249984|Brazil|Utilities|Utilities—Regulated Electric|http://www.cpfl.com.br|32|30.65|0|30.65|21.15|32.84|0.44353747|0.21316999|0.06391|0.22299999|156.064|4Q2016/0.13/0.21!1Q2017/0.24/0.26!4Q2017/0.49/0.33!1Q2018/0.44/0.32|2020-08-13||0.13|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.4|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:05:22|amer_0429|MULT3.SA|Multiplan Empreendimentos Imobiliarios S.A.|BRL|Sao Paolo|562395008|Brazil|Real Estate|Real Estate Services|http://www.multiplan.com.br|24.4|22.77|0|22.77|14.67|36.01|-0.19198012|0.71968|0.0476|0.09868|58.427|4Q2017/0.23/0.24!1Q2018/0.16/0.23!2Q2018/0.24/0.28!3Q2018/0.19/0.19|2020-07-29||0.23|0m|0|0|-1m|0.17|12|-2m|0.33|12|-3m|0.33|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:05:22|amer_0429|MULT3.SA|Multiplan Empreendimentos Imobiliarios S.A.|BRL|Sao Paolo|562395008|Brazil|Real Estate|Real Estate Services|http://www.multiplan.com.br|24.4|22.77|0|22.77|14.67|36.01|-0.19198012|0.71968|0.0476|0.09868|58.427|4Q2017/0.23/0.24!1Q2018/0.16/0.23!2Q2018/0.24/0.28!3Q2018/0.19/0.19|2020-07-29||0.23|0m|0|0|-1m|0.17|12|-2m|0.33|12|-3m|0.33|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:05:22|amer_0429|MULT3.SA|Multiplan Empreendimentos Imobiliarios S.A.|BRL|Sao Paolo|562395008|Brazil|Real Estate|Real Estate Services|http://www.multiplan.com.br|24.4|22.77|0|22.77|14.67|36.01|-0.19198012|0.71968|0.0476|0.09868|58.427|4Q2017/0.23/0.24!1Q2018/0.16/0.23!2Q2018/0.24/0.28!3Q2018/0.19/0.19|2020-07-29||0.23|0m|0|0|-1m|0.17|12|-2m|0.33|12|-3m|0.33|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:05:22|amer_0429|MULT3.SA|Multiplan Empreendimentos Imobiliarios S.A.|BRL|Sao Paolo|562395008|Brazil|Real Estate|Real Estate Services|http://www.multiplan.com.br|24.4|22.77|0|22.77|14.67|36.01|-0.19198012|0.71968|0.0476|0.09868|58.427|4Q2017/0.23/0.24!1Q2018/0.16/0.23!2Q2018/0.24/0.28!3Q2018/0.19/0.19|2020-07-29||0.23|0m|0|0|-1m|0.17|12|-2m|0.33|12|-3m|0.33|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:05:22|amer_0429|MULT3.SA|Multiplan Empreendimentos Imobiliarios S.A.|BRL|Sao Paolo|562395008|Brazil|Real Estate|Real Estate Services|http://www.multiplan.com.br|24.4|22.77|0|22.77|14.67|36.01|-0.19198012|0.71968|0.0476|0.09868|58.427|4Q2017/0.23/0.24!1Q2018/0.16/0.23!2Q2018/0.24/0.28!3Q2018/0.19/0.19|2020-07-29||0.23|0m|0|0|-1m|0.17|12|-2m|0.33|12|-3m|0.33|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:22|amer_0429|MULT3.SA|Multiplan Empreendimentos Imobiliarios S.A.|BRL|Sao Paolo|562395008|Brazil|Real Estate|Real Estate Services|http://www.multiplan.com.br|24.4|22.77|0|22.77|14.67|36.01|-0.19198012|0.71968|0.0476|0.09868|58.427|4Q2017/0.23/0.24!1Q2018/0.16/0.23!2Q2018/0.24/0.28!3Q2018/0.19/0.19|2020-07-29||0.23|0m|0|0|-1m|0.17|12|-2m|0.33|12|-3m|0.33|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:05:22|amer_0429|MULT3.SA|Multiplan Empreendimentos Imobiliarios S.A.|BRL|Sao Paolo|562395008|Brazil|Real Estate|Real Estate Services|http://www.multiplan.com.br|24.4|22.77|0|22.77|14.67|36.01|-0.19198012|0.71968|0.0476|0.09868|58.427|4Q2017/0.23/0.24!1Q2018/0.16/0.23!2Q2018/0.24/0.28!3Q2018/0.19/0.19|2020-07-29||0.23|0m|0|0|-1m|0.17|12|-2m|0.33|12|-3m|0.33|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:05:22|amer_0429|MULT3.SA|Multiplan Empreendimentos Imobiliarios S.A.|BRL|Sao Paolo|562395008|Brazil|Real Estate|Real Estate Services|http://www.multiplan.com.br|24.4|22.77|0|22.77|14.67|36.01|-0.19198012|0.71968|0.0476|0.09868|58.427|4Q2017/0.23/0.24!1Q2018/0.16/0.23!2Q2018/0.24/0.28!3Q2018/0.19/0.19|2020-07-29||0.23|0m|0|0|-1m|0.17|12|-2m|0.33|12|-3m|0.33|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:22|amer_0429|MULT3.SA|Multiplan Empreendimentos Imobiliarios S.A.|BRL|Sao Paolo|562395008|Brazil|Real Estate|Real Estate Services|http://www.multiplan.com.br|24.4|22.77|0|22.77|14.67|36.01|-0.19198012|0.71968|0.0476|0.09868|58.427|4Q2017/0.23/0.24!1Q2018/0.16/0.23!2Q2018/0.24/0.28!3Q2018/0.19/0.19|2020-07-29||0.23|0m|0|0|-1m|0.17|12|-2m|0.33|12|-3m|0.33|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:22|amer_0429|MULT3.SA|Multiplan Empreendimentos Imobiliarios S.A.|BRL|Sao Paolo|562395008|Brazil|Real Estate|Real Estate Services|http://www.multiplan.com.br|24.4|22.77|0|22.77|14.67|36.01|-0.19198012|0.71968|0.0476|0.09868|58.427|4Q2017/0.23/0.24!1Q2018/0.16/0.23!2Q2018/0.24/0.28!3Q2018/0.19/0.19|2020-07-29||0.23|0m|0|0|-1m|0.17|12|-2m|0.33|12|-3m|0.33|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:05:22|amer_0429|MULT3.SA|Multiplan Empreendimentos Imobiliarios S.A.|BRL|Sao Paolo|562395008|Brazil|Real Estate|Real Estate Services|http://www.multiplan.com.br|24.4|22.77|0|22.77|14.67|36.01|-0.19198012|0.71968|0.0476|0.09868|58.427|4Q2017/0.23/0.24!1Q2018/0.16/0.23!2Q2018/0.24/0.28!3Q2018/0.19/0.19|2020-07-29||0.23|0m|0|0|-1m|0.17|12|-2m|0.33|12|-3m|0.33|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:05:22|amer_0429|MULT3.SA|Multiplan Empreendimentos Imobiliarios S.A.|BRL|Sao Paolo|562395008|Brazil|Real Estate|Real Estate Services|http://www.multiplan.com.br|24.4|22.77|0|22.77|14.67|36.01|-0.19198012|0.71968|0.0476|0.09868|58.427|4Q2017/0.23/0.24!1Q2018/0.16/0.23!2Q2018/0.24/0.28!3Q2018/0.19/0.19|2020-07-29||0.23|0m|0|0|-1m|0.17|12|-2m|0.33|12|-3m|0.33|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:05:22|amer_0429|MULT3.SA|Multiplan Empreendimentos Imobiliarios S.A.|BRL|Sao Paolo|562395008|Brazil|Real Estate|Real Estate Services|http://www.multiplan.com.br|24.4|22.77|0|22.77|14.67|36.01|-0.19198012|0.71968|0.0476|0.09868|58.427|4Q2017/0.23/0.24!1Q2018/0.16/0.23!2Q2018/0.24/0.28!3Q2018/0.19/0.19|2020-07-29||0.23|0m|0|0|-1m|0.17|12|-2m|0.33|12|-3m|0.33|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:05:22|amer_0429|MULT3.SA|Multiplan Empreendimentos Imobiliarios S.A.|BRL|Sao Paolo|562395008|Brazil|Real Estate|Real Estate Services|http://www.multiplan.com.br|24.4|22.77|0|22.77|14.67|36.01|-0.19198012|0.71968|0.0476|0.09868|58.427|4Q2017/0.23/0.24!1Q2018/0.16/0.23!2Q2018/0.24/0.28!3Q2018/0.19/0.19|2020-07-29||0.23|0m|0|0|-1m|0.17|12|-2m|0.33|12|-3m|0.33|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:22|amer_0429|MULT3.SA|Multiplan Empreendimentos Imobiliarios S.A.|BRL|Sao Paolo|562395008|Brazil|Real Estate|Real Estate Services|http://www.multiplan.com.br|24.4|22.77|0|22.77|14.67|36.01|-0.19198012|0.71968|0.0476|0.09868|58.427|4Q2017/0.23/0.24!1Q2018/0.16/0.23!2Q2018/0.24/0.28!3Q2018/0.19/0.19|2020-07-29||0.23|0m|0|0|-1m|0.17|12|-2m|0.33|12|-3m|0.33|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:05:22|amer_0429|MULT3.SA|Multiplan Empreendimentos Imobiliarios S.A.|BRL|Sao Paolo|562395008|Brazil|Real Estate|Real Estate Services|http://www.multiplan.com.br|24.4|22.77|0|22.77|14.67|36.01|-0.19198012|0.71968|0.0476|0.09868|58.427|4Q2017/0.23/0.24!1Q2018/0.16/0.23!2Q2018/0.24/0.28!3Q2018/0.19/0.19|2020-07-29||0.23|0m|0|0|-1m|0.17|12|-2m|0.33|12|-3m|0.33|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:05:22|amer_0429|MULT3.SA|Multiplan Empreendimentos Imobiliarios S.A.|BRL|Sao Paolo|562395008|Brazil|Real Estate|Real Estate Services|http://www.multiplan.com.br|24.4|22.77|0|22.77|14.67|36.01|-0.19198012|0.71968|0.0476|0.09868|58.427|4Q2017/0.23/0.24!1Q2018/0.16/0.23!2Q2018/0.24/0.28!3Q2018/0.19/0.19|2020-07-29||0.23|0m|0|0|-1m|0.17|12|-2m|0.33|12|-3m|0.33|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:05:22|amer_0429|MULT3.SA|Multiplan Empreendimentos Imobiliarios S.A.|BRL|Sao Paolo|562395008|Brazil|Real Estate|Real Estate Services|http://www.multiplan.com.br|24.4|22.77|0|22.77|14.67|36.01|-0.19198012|0.71968|0.0476|0.09868|58.427|4Q2017/0.23/0.24!1Q2018/0.16/0.23!2Q2018/0.24/0.28!3Q2018/0.19/0.19|2020-07-29||0.23|0m|0|0|-1m|0.17|12|-2m|0.33|12|-3m|0.33|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:05:24|amer_0430|CESP6.SA|CESP - Companhia Energetica de Sao Paulo|BRL|Sao Paolo|210946000|Brazil|Utilities|Utilities—Renewable|http://www.cesp.com.br|22.19|30.04|0|30.04|21.94|36.36|0.041811824|0.47464|0.01997|0.19655001|28.633|4Q2017/-0.31/-0.39!1Q2018/0.6/0.3!2Q2018/0.15/0.1!3Q2018/-0.03/-0.29|2018-11-09||-0.31|0m|0|0|-1m|0.5|10|-2m|0.4|10|-3m|0.4|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:05:24|amer_0430|CESP6.SA|CESP - Companhia Energetica de Sao Paulo|BRL|Sao Paolo|210946000|Brazil|Utilities|Utilities—Renewable|http://www.cesp.com.br|22.19|30.04|0|30.04|21.94|36.36|0.041811824|0.47464|0.01997|0.19655001|28.633|4Q2017/-0.31/-0.39!1Q2018/0.6/0.3!2Q2018/0.15/0.1!3Q2018/-0.03/-0.29|2018-11-09||-0.31|0m|0|0|-1m|0.5|10|-2m|0.4|10|-3m|0.4|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:05:24|amer_0430|CESP6.SA|CESP - Companhia Energetica de Sao Paulo|BRL|Sao Paolo|210946000|Brazil|Utilities|Utilities—Renewable|http://www.cesp.com.br|22.19|30.04|0|30.04|21.94|36.36|0.041811824|0.47464|0.01997|0.19655001|28.633|4Q2017/-0.31/-0.39!1Q2018/0.6/0.3!2Q2018/0.15/0.1!3Q2018/-0.03/-0.29|2018-11-09||-0.31|0m|0|0|-1m|0.5|10|-2m|0.4|10|-3m|0.4|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:05:24|amer_0430|CESP6.SA|CESP - Companhia Energetica de Sao Paulo|BRL|Sao Paolo|210946000|Brazil|Utilities|Utilities—Renewable|http://www.cesp.com.br|22.19|30.04|0|30.04|21.94|36.36|0.041811824|0.47464|0.01997|0.19655001|28.633|4Q2017/-0.31/-0.39!1Q2018/0.6/0.3!2Q2018/0.15/0.1!3Q2018/-0.03/-0.29|2018-11-09||-0.31|0m|0|0|-1m|0.5|10|-2m|0.4|10|-3m|0.4|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:05:24|amer_0430|CESP6.SA|CESP - Companhia Energetica de Sao Paulo|BRL|Sao Paolo|210946000|Brazil|Utilities|Utilities—Renewable|http://www.cesp.com.br|22.19|30.04|0|30.04|21.94|36.36|0.041811824|0.47464|0.01997|0.19655001|28.633|4Q2017/-0.31/-0.39!1Q2018/0.6/0.3!2Q2018/0.15/0.1!3Q2018/-0.03/-0.29|2018-11-09||-0.31|0m|0|0|-1m|0.5|10|-2m|0.4|10|-3m|0.4|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:05:24|amer_0430|CESP6.SA|CESP - Companhia Energetica de Sao Paulo|BRL|Sao Paolo|210946000|Brazil|Utilities|Utilities—Renewable|http://www.cesp.com.br|22.19|30.04|0|30.04|21.94|36.36|0.041811824|0.47464|0.01997|0.19655001|28.633|4Q2017/-0.31/-0.39!1Q2018/0.6/0.3!2Q2018/0.15/0.1!3Q2018/-0.03/-0.29|2018-11-09||-0.31|0m|0|0|-1m|0.5|10|-2m|0.4|10|-3m|0.4|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:24|amer_0430|CESP6.SA|CESP - Companhia Energetica de Sao Paulo|BRL|Sao Paolo|210946000|Brazil|Utilities|Utilities—Renewable|http://www.cesp.com.br|22.19|30.04|0|30.04|21.94|36.36|0.041811824|0.47464|0.01997|0.19655001|28.633|4Q2017/-0.31/-0.39!1Q2018/0.6/0.3!2Q2018/0.15/0.1!3Q2018/-0.03/-0.29|2018-11-09||-0.31|0m|0|0|-1m|0.5|10|-2m|0.4|10|-3m|0.4|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:05:24|amer_0430|CESP6.SA|CESP - Companhia Energetica de Sao Paulo|BRL|Sao Paolo|210946000|Brazil|Utilities|Utilities—Renewable|http://www.cesp.com.br|22.19|30.04|0|30.04|21.94|36.36|0.041811824|0.47464|0.01997|0.19655001|28.633|4Q2017/-0.31/-0.39!1Q2018/0.6/0.3!2Q2018/0.15/0.1!3Q2018/-0.03/-0.29|2018-11-09||-0.31|0m|0|0|-1m|0.5|10|-2m|0.4|10|-3m|0.4|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:24|amer_0430|CESP6.SA|CESP - Companhia Energetica de Sao Paulo|BRL|Sao Paolo|210946000|Brazil|Utilities|Utilities—Renewable|http://www.cesp.com.br|22.19|30.04|0|30.04|21.94|36.36|0.041811824|0.47464|0.01997|0.19655001|28.633|4Q2017/-0.31/-0.39!1Q2018/0.6/0.3!2Q2018/0.15/0.1!3Q2018/-0.03/-0.29|2018-11-09||-0.31|0m|0|0|-1m|0.5|10|-2m|0.4|10|-3m|0.4|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:24|amer_0430|CESP6.SA|CESP - Companhia Energetica de Sao Paulo|BRL|Sao Paolo|210946000|Brazil|Utilities|Utilities—Renewable|http://www.cesp.com.br|22.19|30.04|0|30.04|21.94|36.36|0.041811824|0.47464|0.01997|0.19655001|28.633|4Q2017/-0.31/-0.39!1Q2018/0.6/0.3!2Q2018/0.15/0.1!3Q2018/-0.03/-0.29|2018-11-09||-0.31|0m|0|0|-1m|0.5|10|-2m|0.4|10|-3m|0.4|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:05:24|amer_0430|CESP6.SA|CESP - Companhia Energetica de Sao Paulo|BRL|Sao Paolo|210946000|Brazil|Utilities|Utilities—Renewable|http://www.cesp.com.br|22.19|30.04|0|30.04|21.94|36.36|0.041811824|0.47464|0.01997|0.19655001|28.633|4Q2017/-0.31/-0.39!1Q2018/0.6/0.3!2Q2018/0.15/0.1!3Q2018/-0.03/-0.29|2018-11-09||-0.31|0m|0|0|-1m|0.5|10|-2m|0.4|10|-3m|0.4|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:05:24|amer_0430|CESP6.SA|CESP - Companhia Energetica de Sao Paulo|BRL|Sao Paolo|210946000|Brazil|Utilities|Utilities—Renewable|http://www.cesp.com.br|22.19|30.04|0|30.04|21.94|36.36|0.041811824|0.47464|0.01997|0.19655001|28.633|4Q2017/-0.31/-0.39!1Q2018/0.6/0.3!2Q2018/0.15/0.1!3Q2018/-0.03/-0.29|2018-11-09||-0.31|0m|0|0|-1m|0.5|10|-2m|0.4|10|-3m|0.4|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:05:24|amer_0430|CESP6.SA|CESP - Companhia Energetica de Sao Paulo|BRL|Sao Paolo|210946000|Brazil|Utilities|Utilities—Renewable|http://www.cesp.com.br|22.19|30.04|0|30.04|21.94|36.36|0.041811824|0.47464|0.01997|0.19655001|28.633|4Q2017/-0.31/-0.39!1Q2018/0.6/0.3!2Q2018/0.15/0.1!3Q2018/-0.03/-0.29|2018-11-09||-0.31|0m|0|0|-1m|0.5|10|-2m|0.4|10|-3m|0.4|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:24|amer_0430|CESP6.SA|CESP - Companhia Energetica de Sao Paulo|BRL|Sao Paolo|210946000|Brazil|Utilities|Utilities—Renewable|http://www.cesp.com.br|22.19|30.04|0|30.04|21.94|36.36|0.041811824|0.47464|0.01997|0.19655001|28.633|4Q2017/-0.31/-0.39!1Q2018/0.6/0.3!2Q2018/0.15/0.1!3Q2018/-0.03/-0.29|2018-11-09||-0.31|0m|0|0|-1m|0.5|10|-2m|0.4|10|-3m|0.4|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:05:24|amer_0430|CESP6.SA|CESP - Companhia Energetica de Sao Paulo|BRL|Sao Paolo|210946000|Brazil|Utilities|Utilities—Renewable|http://www.cesp.com.br|22.19|30.04|0|30.04|21.94|36.36|0.041811824|0.47464|0.01997|0.19655001|28.633|4Q2017/-0.31/-0.39!1Q2018/0.6/0.3!2Q2018/0.15/0.1!3Q2018/-0.03/-0.29|2018-11-09||-0.31|0m|0|0|-1m|0.5|10|-2m|0.4|10|-3m|0.4|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:05:24|amer_0430|CESP6.SA|CESP - Companhia Energetica de Sao Paulo|BRL|Sao Paolo|210946000|Brazil|Utilities|Utilities—Renewable|http://www.cesp.com.br|22.19|30.04|0|30.04|21.94|36.36|0.041811824|0.47464|0.01997|0.19655001|28.633|4Q2017/-0.31/-0.39!1Q2018/0.6/0.3!2Q2018/0.15/0.1!3Q2018/-0.03/-0.29|2018-11-09||-0.31|0m|0|0|-1m|0.5|10|-2m|0.4|10|-3m|0.4|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:05:24|amer_0430|CESP6.SA|CESP - Companhia Energetica de Sao Paulo|BRL|Sao Paolo|210946000|Brazil|Utilities|Utilities—Renewable|http://www.cesp.com.br|22.19|30.04|0|30.04|21.94|36.36|0.041811824|0.47464|0.01997|0.19655001|28.633|4Q2017/-0.31/-0.39!1Q2018/0.6/0.3!2Q2018/0.15/0.1!3Q2018/-0.03/-0.29|2018-11-09||-0.31|0m|0|0|-1m|0.5|10|-2m|0.4|10|-3m|0.4|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:05:24|amer_0430|CESP6.SA|CESP - Companhia Energetica de Sao Paulo|BRL|Sao Paolo|210946000|Brazil|Utilities|Utilities—Renewable|http://www.cesp.com.br|22.19|30.04|0|30.04|21.94|36.36|0.041811824|0.47464|0.01997|0.19655001|28.633|4Q2017/-0.31/-0.39!1Q2018/0.6/0.3!2Q2018/0.15/0.1!3Q2018/-0.03/-0.29|2018-11-09||-0.31|0m|0|0|-1m|0.5|10|-2m|0.4|10|-3m|0.4|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:05:25|amer_0431|NATU3.SA||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:05:25|amer_0431|NATU3.SA||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:05:25|amer_0431|NATU3.SA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:05:25|amer_0431|NATU3.SA||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:05:25|amer_0431|NATU3.SA||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:05:25|amer_0431|NATU3.SA||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:25|amer_0431|NATU3.SA||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:05:25|amer_0431|NATU3.SA||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:25|amer_0431|NATU3.SA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:25|amer_0431|NATU3.SA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:05:25|amer_0431|NATU3.SA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:05:25|amer_0431|NATU3.SA||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:05:25|amer_0431|NATU3.SA||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:05:25|amer_0431|NATU3.SA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:25|amer_0431|NATU3.SA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:05:25|amer_0431|NATU3.SA||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:05:25|amer_0431|NATU3.SA||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:05:25|amer_0431|NATU3.SA||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:05:27|amer_0432|TOTS3.SA|TOTVS S.A.|BRL|Sao Paolo|567755008|Brazil|Technology|Software—Application|http://www.totvs.com|31.25|25.71|0|25.71|17.05|83.72|-0.46479166|0.16184999|0.06514|0.14222999|17.699|4Q2017/0.1/0.36!1Q2018/0.21/0.25!2Q2018/0.19/0.3!3Q2018/0.22/0.3|2020-08-05||0.1|0m|0|0|-1m|-0.08|12|-2m|-0.08|12|-3m|-0.08|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:05:27|amer_0432|TOTS3.SA|TOTVS S.A.|BRL|Sao Paolo|567755008|Brazil|Technology|Software—Application|http://www.totvs.com|31.25|25.71|0|25.71|17.05|83.72|-0.46479166|0.16184999|0.06514|0.14222999|17.699|4Q2017/0.1/0.36!1Q2018/0.21/0.25!2Q2018/0.19/0.3!3Q2018/0.22/0.3|2020-08-05||0.1|0m|0|0|-1m|-0.08|12|-2m|-0.08|12|-3m|-0.08|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:05:27|amer_0432|TOTS3.SA|TOTVS S.A.|BRL|Sao Paolo|567755008|Brazil|Technology|Software—Application|http://www.totvs.com|31.25|25.71|0|25.71|17.05|83.72|-0.46479166|0.16184999|0.06514|0.14222999|17.699|4Q2017/0.1/0.36!1Q2018/0.21/0.25!2Q2018/0.19/0.3!3Q2018/0.22/0.3|2020-08-05||0.1|0m|0|0|-1m|-0.08|12|-2m|-0.08|12|-3m|-0.08|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:05:27|amer_0432|TOTS3.SA|TOTVS S.A.|BRL|Sao Paolo|567755008|Brazil|Technology|Software—Application|http://www.totvs.com|31.25|25.71|0|25.71|17.05|83.72|-0.46479166|0.16184999|0.06514|0.14222999|17.699|4Q2017/0.1/0.36!1Q2018/0.21/0.25!2Q2018/0.19/0.3!3Q2018/0.22/0.3|2020-08-05||0.1|0m|0|0|-1m|-0.08|12|-2m|-0.08|12|-3m|-0.08|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:05:27|amer_0432|TOTS3.SA|TOTVS S.A.|BRL|Sao Paolo|567755008|Brazil|Technology|Software—Application|http://www.totvs.com|31.25|25.71|0|25.71|17.05|83.72|-0.46479166|0.16184999|0.06514|0.14222999|17.699|4Q2017/0.1/0.36!1Q2018/0.21/0.25!2Q2018/0.19/0.3!3Q2018/0.22/0.3|2020-08-05||0.1|0m|0|0|-1m|-0.08|12|-2m|-0.08|12|-3m|-0.08|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:05:27|amer_0432|TOTS3.SA|TOTVS S.A.|BRL|Sao Paolo|567755008|Brazil|Technology|Software—Application|http://www.totvs.com|31.25|25.71|0|25.71|17.05|83.72|-0.46479166|0.16184999|0.06514|0.14222999|17.699|4Q2017/0.1/0.36!1Q2018/0.21/0.25!2Q2018/0.19/0.3!3Q2018/0.22/0.3|2020-08-05||0.1|0m|0|0|-1m|-0.08|12|-2m|-0.08|12|-3m|-0.08|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:05:27|amer_0432|TOTS3.SA|TOTVS S.A.|BRL|Sao Paolo|567755008|Brazil|Technology|Software—Application|http://www.totvs.com|31.25|25.71|0|25.71|17.05|83.72|-0.46479166|0.16184999|0.06514|0.14222999|17.699|4Q2017/0.1/0.36!1Q2018/0.21/0.25!2Q2018/0.19/0.3!3Q2018/0.22/0.3|2020-08-05||0.1|0m|0|0|-1m|-0.08|12|-2m|-0.08|12|-3m|-0.08|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:27|amer_0432|TOTS3.SA|TOTVS S.A.|BRL|Sao Paolo|567755008|Brazil|Technology|Software—Application|http://www.totvs.com|31.25|25.71|0|25.71|17.05|83.72|-0.46479166|0.16184999|0.06514|0.14222999|17.699|4Q2017/0.1/0.36!1Q2018/0.21/0.25!2Q2018/0.19/0.3!3Q2018/0.22/0.3|2020-08-05||0.1|0m|0|0|-1m|-0.08|12|-2m|-0.08|12|-3m|-0.08|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:27|amer_0432|TOTS3.SA|TOTVS S.A.|BRL|Sao Paolo|567755008|Brazil|Technology|Software—Application|http://www.totvs.com|31.25|25.71|0|25.71|17.05|83.72|-0.46479166|0.16184999|0.06514|0.14222999|17.699|4Q2017/0.1/0.36!1Q2018/0.21/0.25!2Q2018/0.19/0.3!3Q2018/0.22/0.3|2020-08-05||0.1|0m|0|0|-1m|-0.08|12|-2m|-0.08|12|-3m|-0.08|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:27|amer_0432|TOTS3.SA|TOTVS S.A.|BRL|Sao Paolo|567755008|Brazil|Technology|Software—Application|http://www.totvs.com|31.25|25.71|0|25.71|17.05|83.72|-0.46479166|0.16184999|0.06514|0.14222999|17.699|4Q2017/0.1/0.36!1Q2018/0.21/0.25!2Q2018/0.19/0.3!3Q2018/0.22/0.3|2020-08-05||0.1|0m|0|0|-1m|-0.08|12|-2m|-0.08|12|-3m|-0.08|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:05:27|amer_0432|TOTS3.SA|TOTVS S.A.|BRL|Sao Paolo|567755008|Brazil|Technology|Software—Application|http://www.totvs.com|31.25|25.71|0|25.71|17.05|83.72|-0.46479166|0.16184999|0.06514|0.14222999|17.699|4Q2017/0.1/0.36!1Q2018/0.21/0.25!2Q2018/0.19/0.3!3Q2018/0.22/0.3|2020-08-05||0.1|0m|0|0|-1m|-0.08|12|-2m|-0.08|12|-3m|-0.08|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:05:27|amer_0432|TOTS3.SA|TOTVS S.A.|BRL|Sao Paolo|567755008|Brazil|Technology|Software—Application|http://www.totvs.com|31.25|25.71|0|25.71|17.05|83.72|-0.46479166|0.16184999|0.06514|0.14222999|17.699|4Q2017/0.1/0.36!1Q2018/0.21/0.25!2Q2018/0.19/0.3!3Q2018/0.22/0.3|2020-08-05||0.1|0m|0|0|-1m|-0.08|12|-2m|-0.08|12|-3m|-0.08|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:05:27|amer_0432|TOTS3.SA|TOTVS S.A.|BRL|Sao Paolo|567755008|Brazil|Technology|Software—Application|http://www.totvs.com|31.25|25.71|0|25.71|17.05|83.72|-0.46479166|0.16184999|0.06514|0.14222999|17.699|4Q2017/0.1/0.36!1Q2018/0.21/0.25!2Q2018/0.19/0.3!3Q2018/0.22/0.3|2020-08-05||0.1|0m|0|0|-1m|-0.08|12|-2m|-0.08|12|-3m|-0.08|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:05:27|amer_0432|TOTS3.SA|TOTVS S.A.|BRL|Sao Paolo|567755008|Brazil|Technology|Software—Application|http://www.totvs.com|31.25|25.71|0|25.71|17.05|83.72|-0.46479166|0.16184999|0.06514|0.14222999|17.699|4Q2017/0.1/0.36!1Q2018/0.21/0.25!2Q2018/0.19/0.3!3Q2018/0.22/0.3|2020-08-05||0.1|0m|0|0|-1m|-0.08|12|-2m|-0.08|12|-3m|-0.08|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:27|amer_0432|TOTS3.SA|TOTVS S.A.|BRL|Sao Paolo|567755008|Brazil|Technology|Software—Application|http://www.totvs.com|31.25|25.71|0|25.71|17.05|83.72|-0.46479166|0.16184999|0.06514|0.14222999|17.699|4Q2017/0.1/0.36!1Q2018/0.21/0.25!2Q2018/0.19/0.3!3Q2018/0.22/0.3|2020-08-05||0.1|0m|0|0|-1m|-0.08|12|-2m|-0.08|12|-3m|-0.08|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:05:27|amer_0432|TOTS3.SA|TOTVS S.A.|BRL|Sao Paolo|567755008|Brazil|Technology|Software—Application|http://www.totvs.com|31.25|25.71|0|25.71|17.05|83.72|-0.46479166|0.16184999|0.06514|0.14222999|17.699|4Q2017/0.1/0.36!1Q2018/0.21/0.25!2Q2018/0.19/0.3!3Q2018/0.22/0.3|2020-08-05||0.1|0m|0|0|-1m|-0.08|12|-2m|-0.08|12|-3m|-0.08|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:05:27|amer_0432|TOTS3.SA|TOTVS S.A.|BRL|Sao Paolo|567755008|Brazil|Technology|Software—Application|http://www.totvs.com|31.25|25.71|0|25.71|17.05|83.72|-0.46479166|0.16184999|0.06514|0.14222999|17.699|4Q2017/0.1/0.36!1Q2018/0.21/0.25!2Q2018/0.19/0.3!3Q2018/0.22/0.3|2020-08-05||0.1|0m|0|0|-1m|-0.08|12|-2m|-0.08|12|-3m|-0.08|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:05:27|amer_0432|TOTS3.SA|TOTVS S.A.|BRL|Sao Paolo|567755008|Brazil|Technology|Software—Application|http://www.totvs.com|31.25|25.71|0|25.71|17.05|83.72|-0.46479166|0.16184999|0.06514|0.14222999|17.699|4Q2017/0.1/0.36!1Q2018/0.21/0.25!2Q2018/0.19/0.3!3Q2018/0.22/0.3|2020-08-05||0.1|0m|0|0|-1m|-0.08|12|-2m|-0.08|12|-3m|-0.08|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:05:28|amer_0433|QUAL3.SA|Qualicorp Consultoria e Corretora de Seguros S.A.|BRL|Sao Paolo|283491008|Brazil|Healthcare|Healthcare Plans|http://www.qualicorp.com.br|20.05|30.66|0|30.66|17.11|45.15|0.32727265|0.43654|0.12869|0.18524|90.344|4Q2017/0.34/0.44!1Q2018/0.36/0.43!2Q2018/0.31/0.41!3Q2018/0.38/0.44|2020-08-12||0.34|0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.89|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:05:28|amer_0433|QUAL3.SA|Qualicorp Consultoria e Corretora de Seguros S.A.|BRL|Sao Paolo|283491008|Brazil|Healthcare|Healthcare Plans|http://www.qualicorp.com.br|20.05|30.66|0|30.66|17.11|45.15|0.32727265|0.43654|0.12869|0.18524|90.344|4Q2017/0.34/0.44!1Q2018/0.36/0.43!2Q2018/0.31/0.41!3Q2018/0.38/0.44|2020-08-12||0.34|0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.89|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:05:28|amer_0433|QUAL3.SA|Qualicorp Consultoria e Corretora de Seguros S.A.|BRL|Sao Paolo|283491008|Brazil|Healthcare|Healthcare Plans|http://www.qualicorp.com.br|20.05|30.66|0|30.66|17.11|45.15|0.32727265|0.43654|0.12869|0.18524|90.344|4Q2017/0.34/0.44!1Q2018/0.36/0.43!2Q2018/0.31/0.41!3Q2018/0.38/0.44|2020-08-12||0.34|0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.89|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:05:28|amer_0433|QUAL3.SA|Qualicorp Consultoria e Corretora de Seguros S.A.|BRL|Sao Paolo|283491008|Brazil|Healthcare|Healthcare Plans|http://www.qualicorp.com.br|20.05|30.66|0|30.66|17.11|45.15|0.32727265|0.43654|0.12869|0.18524|90.344|4Q2017/0.34/0.44!1Q2018/0.36/0.43!2Q2018/0.31/0.41!3Q2018/0.38/0.44|2020-08-12||0.34|0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.89|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:05:28|amer_0433|QUAL3.SA|Qualicorp Consultoria e Corretora de Seguros S.A.|BRL|Sao Paolo|283491008|Brazil|Healthcare|Healthcare Plans|http://www.qualicorp.com.br|20.05|30.66|0|30.66|17.11|45.15|0.32727265|0.43654|0.12869|0.18524|90.344|4Q2017/0.34/0.44!1Q2018/0.36/0.43!2Q2018/0.31/0.41!3Q2018/0.38/0.44|2020-08-12||0.34|0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.89|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:28|amer_0433|QUAL3.SA|Qualicorp Consultoria e Corretora de Seguros S.A.|BRL|Sao Paolo|283491008|Brazil|Healthcare|Healthcare Plans|http://www.qualicorp.com.br|20.05|30.66|0|30.66|17.11|45.15|0.32727265|0.43654|0.12869|0.18524|90.344|4Q2017/0.34/0.44!1Q2018/0.36/0.43!2Q2018/0.31/0.41!3Q2018/0.38/0.44|2020-08-12||0.34|0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.89|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:05:28|amer_0433|QUAL3.SA|Qualicorp Consultoria e Corretora de Seguros S.A.|BRL|Sao Paolo|283491008|Brazil|Healthcare|Healthcare Plans|http://www.qualicorp.com.br|20.05|30.66|0|30.66|17.11|45.15|0.32727265|0.43654|0.12869|0.18524|90.344|4Q2017/0.34/0.44!1Q2018/0.36/0.43!2Q2018/0.31/0.41!3Q2018/0.38/0.44|2020-08-12||0.34|0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.89|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:05:28|amer_0433|QUAL3.SA|Qualicorp Consultoria e Corretora de Seguros S.A.|BRL|Sao Paolo|283491008|Brazil|Healthcare|Healthcare Plans|http://www.qualicorp.com.br|20.05|30.66|0|30.66|17.11|45.15|0.32727265|0.43654|0.12869|0.18524|90.344|4Q2017/0.34/0.44!1Q2018/0.36/0.43!2Q2018/0.31/0.41!3Q2018/0.38/0.44|2020-08-12||0.34|0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.89|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:28|amer_0433|QUAL3.SA|Qualicorp Consultoria e Corretora de Seguros S.A.|BRL|Sao Paolo|283491008|Brazil|Healthcare|Healthcare Plans|http://www.qualicorp.com.br|20.05|30.66|0|30.66|17.11|45.15|0.32727265|0.43654|0.12869|0.18524|90.344|4Q2017/0.34/0.44!1Q2018/0.36/0.43!2Q2018/0.31/0.41!3Q2018/0.38/0.44|2020-08-12||0.34|0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.89|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:28|amer_0433|QUAL3.SA|Qualicorp Consultoria e Corretora de Seguros S.A.|BRL|Sao Paolo|283491008|Brazil|Healthcare|Healthcare Plans|http://www.qualicorp.com.br|20.05|30.66|0|30.66|17.11|45.15|0.32727265|0.43654|0.12869|0.18524|90.344|4Q2017/0.34/0.44!1Q2018/0.36/0.43!2Q2018/0.31/0.41!3Q2018/0.38/0.44|2020-08-12||0.34|0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.89|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:05:28|amer_0433|QUAL3.SA|Qualicorp Consultoria e Corretora de Seguros S.A.|BRL|Sao Paolo|283491008|Brazil|Healthcare|Healthcare Plans|http://www.qualicorp.com.br|20.05|30.66|0|30.66|17.11|45.15|0.32727265|0.43654|0.12869|0.18524|90.344|4Q2017/0.34/0.44!1Q2018/0.36/0.43!2Q2018/0.31/0.41!3Q2018/0.38/0.44|2020-08-12||0.34|0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.89|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:05:28|amer_0433|QUAL3.SA|Qualicorp Consultoria e Corretora de Seguros S.A.|BRL|Sao Paolo|283491008|Brazil|Healthcare|Healthcare Plans|http://www.qualicorp.com.br|20.05|30.66|0|30.66|17.11|45.15|0.32727265|0.43654|0.12869|0.18524|90.344|4Q2017/0.34/0.44!1Q2018/0.36/0.43!2Q2018/0.31/0.41!3Q2018/0.38/0.44|2020-08-12||0.34|0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.89|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:05:28|amer_0433|QUAL3.SA|Qualicorp Consultoria e Corretora de Seguros S.A.|BRL|Sao Paolo|283491008|Brazil|Healthcare|Healthcare Plans|http://www.qualicorp.com.br|20.05|30.66|0|30.66|17.11|45.15|0.32727265|0.43654|0.12869|0.18524|90.344|4Q2017/0.34/0.44!1Q2018/0.36/0.43!2Q2018/0.31/0.41!3Q2018/0.38/0.44|2020-08-12||0.34|0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.89|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:05:28|amer_0433|QUAL3.SA|Qualicorp Consultoria e Corretora de Seguros S.A.|BRL|Sao Paolo|283491008|Brazil|Healthcare|Healthcare Plans|http://www.qualicorp.com.br|20.05|30.66|0|30.66|17.11|45.15|0.32727265|0.43654|0.12869|0.18524|90.344|4Q2017/0.34/0.44!1Q2018/0.36/0.43!2Q2018/0.31/0.41!3Q2018/0.38/0.44|2020-08-12||0.34|0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.89|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:28|amer_0433|QUAL3.SA|Qualicorp Consultoria e Corretora de Seguros S.A.|BRL|Sao Paolo|283491008|Brazil|Healthcare|Healthcare Plans|http://www.qualicorp.com.br|20.05|30.66|0|30.66|17.11|45.15|0.32727265|0.43654|0.12869|0.18524|90.344|4Q2017/0.34/0.44!1Q2018/0.36/0.43!2Q2018/0.31/0.41!3Q2018/0.38/0.44|2020-08-12||0.34|0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.89|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:05:28|amer_0433|QUAL3.SA|Qualicorp Consultoria e Corretora de Seguros S.A.|BRL|Sao Paolo|283491008|Brazil|Healthcare|Healthcare Plans|http://www.qualicorp.com.br|20.05|30.66|0|30.66|17.11|45.15|0.32727265|0.43654|0.12869|0.18524|90.344|4Q2017/0.34/0.44!1Q2018/0.36/0.43!2Q2018/0.31/0.41!3Q2018/0.38/0.44|2020-08-12||0.34|0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.89|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:05:28|amer_0433|QUAL3.SA|Qualicorp Consultoria e Corretora de Seguros S.A.|BRL|Sao Paolo|283491008|Brazil|Healthcare|Healthcare Plans|http://www.qualicorp.com.br|20.05|30.66|0|30.66|17.11|45.15|0.32727265|0.43654|0.12869|0.18524|90.344|4Q2017/0.34/0.44!1Q2018/0.36/0.43!2Q2018/0.31/0.41!3Q2018/0.38/0.44|2020-08-12||0.34|0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.89|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:05:28|amer_0433|QUAL3.SA|Qualicorp Consultoria e Corretora de Seguros S.A.|BRL|Sao Paolo|283491008|Brazil|Healthcare|Healthcare Plans|http://www.qualicorp.com.br|20.05|30.66|0|30.66|17.11|45.15|0.32727265|0.43654|0.12869|0.18524|90.344|4Q2017/0.34/0.44!1Q2018/0.36/0.43!2Q2018/0.31/0.41!3Q2018/0.38/0.44|2020-08-12||0.34|0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.89|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:05:30|amer_0434|PSSA3.SA|Porto Seguro S.A.|BRL|Sao Paolo|322612000|Brazil|Financial Services|Insurance—Diversified|http://www.portoseguro.com.br|52.34|54.33|0|54.33|39.47|68.23|0.06592119|0.13763|0.05235|0.16760999|1.728|4Q2017/0.83/0.88!1Q2018/0.85/0.61!2Q2018/1.03/0.94!3Q2018/0.98/0.85|2020-08-03||0.83|0m|0|0|-1m|-0.36|11|-2m|-0.36|11|-3m|-0.2|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:05:30|amer_0434|PSSA3.SA|Porto Seguro S.A.|BRL|Sao Paolo|322612000|Brazil|Financial Services|Insurance—Diversified|http://www.portoseguro.com.br|52.34|54.33|0|54.33|39.47|68.23|0.06592119|0.13763|0.05235|0.16760999|1.728|4Q2017/0.83/0.88!1Q2018/0.85/0.61!2Q2018/1.03/0.94!3Q2018/0.98/0.85|2020-08-03||0.83|0m|0|0|-1m|-0.36|11|-2m|-0.36|11|-3m|-0.2|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:05:30|amer_0434|PSSA3.SA|Porto Seguro S.A.|BRL|Sao Paolo|322612000|Brazil|Financial Services|Insurance—Diversified|http://www.portoseguro.com.br|52.34|54.33|0|54.33|39.47|68.23|0.06592119|0.13763|0.05235|0.16760999|1.728|4Q2017/0.83/0.88!1Q2018/0.85/0.61!2Q2018/1.03/0.94!3Q2018/0.98/0.85|2020-08-03||0.83|0m|0|0|-1m|-0.36|11|-2m|-0.36|11|-3m|-0.2|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:05:30|amer_0434|PSSA3.SA|Porto Seguro S.A.|BRL|Sao Paolo|322612000|Brazil|Financial Services|Insurance—Diversified|http://www.portoseguro.com.br|52.34|54.33|0|54.33|39.47|68.23|0.06592119|0.13763|0.05235|0.16760999|1.728|4Q2017/0.83/0.88!1Q2018/0.85/0.61!2Q2018/1.03/0.94!3Q2018/0.98/0.85|2020-08-03||0.83|0m|0|0|-1m|-0.36|11|-2m|-0.36|11|-3m|-0.2|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:05:30|amer_0434|PSSA3.SA|Porto Seguro S.A.|BRL|Sao Paolo|322612000|Brazil|Financial Services|Insurance—Diversified|http://www.portoseguro.com.br|52.34|54.33|0|54.33|39.47|68.23|0.06592119|0.13763|0.05235|0.16760999|1.728|4Q2017/0.83/0.88!1Q2018/0.85/0.61!2Q2018/1.03/0.94!3Q2018/0.98/0.85|2020-08-03||0.83|0m|0|0|-1m|-0.36|11|-2m|-0.36|11|-3m|-0.2|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:05:30|amer_0434|PSSA3.SA|Porto Seguro S.A.|BRL|Sao Paolo|322612000|Brazil|Financial Services|Insurance—Diversified|http://www.portoseguro.com.br|52.34|54.33|0|54.33|39.47|68.23|0.06592119|0.13763|0.05235|0.16760999|1.728|4Q2017/0.83/0.88!1Q2018/0.85/0.61!2Q2018/1.03/0.94!3Q2018/0.98/0.85|2020-08-03||0.83|0m|0|0|-1m|-0.36|11|-2m|-0.36|11|-3m|-0.2|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:30|amer_0434|PSSA3.SA|Porto Seguro S.A.|BRL|Sao Paolo|322612000|Brazil|Financial Services|Insurance—Diversified|http://www.portoseguro.com.br|52.34|54.33|0|54.33|39.47|68.23|0.06592119|0.13763|0.05235|0.16760999|1.728|4Q2017/0.83/0.88!1Q2018/0.85/0.61!2Q2018/1.03/0.94!3Q2018/0.98/0.85|2020-08-03||0.83|0m|0|0|-1m|-0.36|11|-2m|-0.36|11|-3m|-0.2|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:05:30|amer_0434|PSSA3.SA|Porto Seguro S.A.|BRL|Sao Paolo|322612000|Brazil|Financial Services|Insurance—Diversified|http://www.portoseguro.com.br|52.34|54.33|0|54.33|39.47|68.23|0.06592119|0.13763|0.05235|0.16760999|1.728|4Q2017/0.83/0.88!1Q2018/0.85/0.61!2Q2018/1.03/0.94!3Q2018/0.98/0.85|2020-08-03||0.83|0m|0|0|-1m|-0.36|11|-2m|-0.36|11|-3m|-0.2|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:30|amer_0434|PSSA3.SA|Porto Seguro S.A.|BRL|Sao Paolo|322612000|Brazil|Financial Services|Insurance—Diversified|http://www.portoseguro.com.br|52.34|54.33|0|54.33|39.47|68.23|0.06592119|0.13763|0.05235|0.16760999|1.728|4Q2017/0.83/0.88!1Q2018/0.85/0.61!2Q2018/1.03/0.94!3Q2018/0.98/0.85|2020-08-03||0.83|0m|0|0|-1m|-0.36|11|-2m|-0.36|11|-3m|-0.2|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:30|amer_0434|PSSA3.SA|Porto Seguro S.A.|BRL|Sao Paolo|322612000|Brazil|Financial Services|Insurance—Diversified|http://www.portoseguro.com.br|52.34|54.33|0|54.33|39.47|68.23|0.06592119|0.13763|0.05235|0.16760999|1.728|4Q2017/0.83/0.88!1Q2018/0.85/0.61!2Q2018/1.03/0.94!3Q2018/0.98/0.85|2020-08-03||0.83|0m|0|0|-1m|-0.36|11|-2m|-0.36|11|-3m|-0.2|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:05:30|amer_0434|PSSA3.SA|Porto Seguro S.A.|BRL|Sao Paolo|322612000|Brazil|Financial Services|Insurance—Diversified|http://www.portoseguro.com.br|52.34|54.33|0|54.33|39.47|68.23|0.06592119|0.13763|0.05235|0.16760999|1.728|4Q2017/0.83/0.88!1Q2018/0.85/0.61!2Q2018/1.03/0.94!3Q2018/0.98/0.85|2020-08-03||0.83|0m|0|0|-1m|-0.36|11|-2m|-0.36|11|-3m|-0.2|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:05:30|amer_0434|PSSA3.SA|Porto Seguro S.A.|BRL|Sao Paolo|322612000|Brazil|Financial Services|Insurance—Diversified|http://www.portoseguro.com.br|52.34|54.33|0|54.33|39.47|68.23|0.06592119|0.13763|0.05235|0.16760999|1.728|4Q2017/0.83/0.88!1Q2018/0.85/0.61!2Q2018/1.03/0.94!3Q2018/0.98/0.85|2020-08-03||0.83|0m|0|0|-1m|-0.36|11|-2m|-0.36|11|-3m|-0.2|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:05:30|amer_0434|PSSA3.SA|Porto Seguro S.A.|BRL|Sao Paolo|322612000|Brazil|Financial Services|Insurance—Diversified|http://www.portoseguro.com.br|52.34|54.33|0|54.33|39.47|68.23|0.06592119|0.13763|0.05235|0.16760999|1.728|4Q2017/0.83/0.88!1Q2018/0.85/0.61!2Q2018/1.03/0.94!3Q2018/0.98/0.85|2020-08-03||0.83|0m|0|0|-1m|-0.36|11|-2m|-0.36|11|-3m|-0.2|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:05:30|amer_0434|PSSA3.SA|Porto Seguro S.A.|BRL|Sao Paolo|322612000|Brazil|Financial Services|Insurance—Diversified|http://www.portoseguro.com.br|52.34|54.33|0|54.33|39.47|68.23|0.06592119|0.13763|0.05235|0.16760999|1.728|4Q2017/0.83/0.88!1Q2018/0.85/0.61!2Q2018/1.03/0.94!3Q2018/0.98/0.85|2020-08-03||0.83|0m|0|0|-1m|-0.36|11|-2m|-0.36|11|-3m|-0.2|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:30|amer_0434|PSSA3.SA|Porto Seguro S.A.|BRL|Sao Paolo|322612000|Brazil|Financial Services|Insurance—Diversified|http://www.portoseguro.com.br|52.34|54.33|0|54.33|39.47|68.23|0.06592119|0.13763|0.05235|0.16760999|1.728|4Q2017/0.83/0.88!1Q2018/0.85/0.61!2Q2018/1.03/0.94!3Q2018/0.98/0.85|2020-08-03||0.83|0m|0|0|-1m|-0.36|11|-2m|-0.36|11|-3m|-0.2|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:05:30|amer_0434|PSSA3.SA|Porto Seguro S.A.|BRL|Sao Paolo|322612000|Brazil|Financial Services|Insurance—Diversified|http://www.portoseguro.com.br|52.34|54.33|0|54.33|39.47|68.23|0.06592119|0.13763|0.05235|0.16760999|1.728|4Q2017/0.83/0.88!1Q2018/0.85/0.61!2Q2018/1.03/0.94!3Q2018/0.98/0.85|2020-08-03||0.83|0m|0|0|-1m|-0.36|11|-2m|-0.36|11|-3m|-0.2|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:05:30|amer_0434|PSSA3.SA|Porto Seguro S.A.|BRL|Sao Paolo|322612000|Brazil|Financial Services|Insurance—Diversified|http://www.portoseguro.com.br|52.34|54.33|0|54.33|39.47|68.23|0.06592119|0.13763|0.05235|0.16760999|1.728|4Q2017/0.83/0.88!1Q2018/0.85/0.61!2Q2018/1.03/0.94!3Q2018/0.98/0.85|2020-08-03||0.83|0m|0|0|-1m|-0.36|11|-2m|-0.36|11|-3m|-0.2|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:05:30|amer_0434|PSSA3.SA|Porto Seguro S.A.|BRL|Sao Paolo|322612000|Brazil|Financial Services|Insurance—Diversified|http://www.portoseguro.com.br|52.34|54.33|0|54.33|39.47|68.23|0.06592119|0.13763|0.05235|0.16760999|1.728|4Q2017/0.83/0.88!1Q2018/0.85/0.61!2Q2018/1.03/0.94!3Q2018/0.98/0.85|2020-08-03||0.83|0m|0|0|-1m|-0.36|11|-2m|-0.36|11|-3m|-0.2|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:05:31|amer_0435|CSNA3.SA|Companhia Siderurgica Nacional|BRL|Sao Paolo|1380109952|Brazil|Basic Materials|Steel|http://www.csn.com.br|10.46|11.9|0|11.9|7.81|18.27|1.1421444|0.17483999|0.033940002|0.10807|667.46|4Q2017/0.26/-0.01!1Q2018/-0.24/0.09!2Q2018/0.56/0.11!3Q2018/0.48/0.16|2020-08-05||0.26|0m|0|0|-1m|-1|11|-2m|-1|10|-3m|-1.08|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:05:31|amer_0435|CSNA3.SA|Companhia Siderurgica Nacional|BRL|Sao Paolo|1380109952|Brazil|Basic Materials|Steel|http://www.csn.com.br|10.46|11.9|0|11.9|7.81|18.27|1.1421444|0.17483999|0.033940002|0.10807|667.46|4Q2017/0.26/-0.01!1Q2018/-0.24/0.09!2Q2018/0.56/0.11!3Q2018/0.48/0.16|2020-08-05||0.26|0m|0|0|-1m|-1|11|-2m|-1|10|-3m|-1.08|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:05:31|amer_0435|CSNA3.SA|Companhia Siderurgica Nacional|BRL|Sao Paolo|1380109952|Brazil|Basic Materials|Steel|http://www.csn.com.br|10.46|11.9|0|11.9|7.81|18.27|1.1421444|0.17483999|0.033940002|0.10807|667.46|4Q2017/0.26/-0.01!1Q2018/-0.24/0.09!2Q2018/0.56/0.11!3Q2018/0.48/0.16|2020-08-05||0.26|0m|0|0|-1m|-1|11|-2m|-1|10|-3m|-1.08|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:05:31|amer_0435|CSNA3.SA|Companhia Siderurgica Nacional|BRL|Sao Paolo|1380109952|Brazil|Basic Materials|Steel|http://www.csn.com.br|10.46|11.9|0|11.9|7.81|18.27|1.1421444|0.17483999|0.033940002|0.10807|667.46|4Q2017/0.26/-0.01!1Q2018/-0.24/0.09!2Q2018/0.56/0.11!3Q2018/0.48/0.16|2020-08-05||0.26|0m|0|0|-1m|-1|11|-2m|-1|10|-3m|-1.08|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:05:31|amer_0435|CSNA3.SA|Companhia Siderurgica Nacional|BRL|Sao Paolo|1380109952|Brazil|Basic Materials|Steel|http://www.csn.com.br|10.46|11.9|0|11.9|7.81|18.27|1.1421444|0.17483999|0.033940002|0.10807|667.46|4Q2017/0.26/-0.01!1Q2018/-0.24/0.09!2Q2018/0.56/0.11!3Q2018/0.48/0.16|2020-08-05||0.26|0m|0|0|-1m|-1|11|-2m|-1|10|-3m|-1.08|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:05:31|amer_0435|CSNA3.SA|Companhia Siderurgica Nacional|BRL|Sao Paolo|1380109952|Brazil|Basic Materials|Steel|http://www.csn.com.br|10.46|11.9|0|11.9|7.81|18.27|1.1421444|0.17483999|0.033940002|0.10807|667.46|4Q2017/0.26/-0.01!1Q2018/-0.24/0.09!2Q2018/0.56/0.11!3Q2018/0.48/0.16|2020-08-05||0.26|0m|0|0|-1m|-1|11|-2m|-1|10|-3m|-1.08|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:31|amer_0435|CSNA3.SA|Companhia Siderurgica Nacional|BRL|Sao Paolo|1380109952|Brazil|Basic Materials|Steel|http://www.csn.com.br|10.46|11.9|0|11.9|7.81|18.27|1.1421444|0.17483999|0.033940002|0.10807|667.46|4Q2017/0.26/-0.01!1Q2018/-0.24/0.09!2Q2018/0.56/0.11!3Q2018/0.48/0.16|2020-08-05||0.26|0m|0|0|-1m|-1|11|-2m|-1|10|-3m|-1.08|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:05:31|amer_0435|CSNA3.SA|Companhia Siderurgica Nacional|BRL|Sao Paolo|1380109952|Brazil|Basic Materials|Steel|http://www.csn.com.br|10.46|11.9|0|11.9|7.81|18.27|1.1421444|0.17483999|0.033940002|0.10807|667.46|4Q2017/0.26/-0.01!1Q2018/-0.24/0.09!2Q2018/0.56/0.11!3Q2018/0.48/0.16|2020-08-05||0.26|0m|0|0|-1m|-1|11|-2m|-1|10|-3m|-1.08|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:31|amer_0435|CSNA3.SA|Companhia Siderurgica Nacional|BRL|Sao Paolo|1380109952|Brazil|Basic Materials|Steel|http://www.csn.com.br|10.46|11.9|0|11.9|7.81|18.27|1.1421444|0.17483999|0.033940002|0.10807|667.46|4Q2017/0.26/-0.01!1Q2018/-0.24/0.09!2Q2018/0.56/0.11!3Q2018/0.48/0.16|2020-08-05||0.26|0m|0|0|-1m|-1|11|-2m|-1|10|-3m|-1.08|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:31|amer_0435|CSNA3.SA|Companhia Siderurgica Nacional|BRL|Sao Paolo|1380109952|Brazil|Basic Materials|Steel|http://www.csn.com.br|10.46|11.9|0|11.9|7.81|18.27|1.1421444|0.17483999|0.033940002|0.10807|667.46|4Q2017/0.26/-0.01!1Q2018/-0.24/0.09!2Q2018/0.56/0.11!3Q2018/0.48/0.16|2020-08-05||0.26|0m|0|0|-1m|-1|11|-2m|-1|10|-3m|-1.08|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:05:31|amer_0435|CSNA3.SA|Companhia Siderurgica Nacional|BRL|Sao Paolo|1380109952|Brazil|Basic Materials|Steel|http://www.csn.com.br|10.46|11.9|0|11.9|7.81|18.27|1.1421444|0.17483999|0.033940002|0.10807|667.46|4Q2017/0.26/-0.01!1Q2018/-0.24/0.09!2Q2018/0.56/0.11!3Q2018/0.48/0.16|2020-08-05||0.26|0m|0|0|-1m|-1|11|-2m|-1|10|-3m|-1.08|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:05:31|amer_0435|CSNA3.SA|Companhia Siderurgica Nacional|BRL|Sao Paolo|1380109952|Brazil|Basic Materials|Steel|http://www.csn.com.br|10.46|11.9|0|11.9|7.81|18.27|1.1421444|0.17483999|0.033940002|0.10807|667.46|4Q2017/0.26/-0.01!1Q2018/-0.24/0.09!2Q2018/0.56/0.11!3Q2018/0.48/0.16|2020-08-05||0.26|0m|0|0|-1m|-1|11|-2m|-1|10|-3m|-1.08|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:05:31|amer_0435|CSNA3.SA|Companhia Siderurgica Nacional|BRL|Sao Paolo|1380109952|Brazil|Basic Materials|Steel|http://www.csn.com.br|10.46|11.9|0|11.9|7.81|18.27|1.1421444|0.17483999|0.033940002|0.10807|667.46|4Q2017/0.26/-0.01!1Q2018/-0.24/0.09!2Q2018/0.56/0.11!3Q2018/0.48/0.16|2020-08-05||0.26|0m|0|0|-1m|-1|11|-2m|-1|10|-3m|-1.08|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:05:31|amer_0435|CSNA3.SA|Companhia Siderurgica Nacional|BRL|Sao Paolo|1380109952|Brazil|Basic Materials|Steel|http://www.csn.com.br|10.46|11.9|0|11.9|7.81|18.27|1.1421444|0.17483999|0.033940002|0.10807|667.46|4Q2017/0.26/-0.01!1Q2018/-0.24/0.09!2Q2018/0.56/0.11!3Q2018/0.48/0.16|2020-08-05||0.26|0m|0|0|-1m|-1|11|-2m|-1|10|-3m|-1.08|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:31|amer_0435|CSNA3.SA|Companhia Siderurgica Nacional|BRL|Sao Paolo|1380109952|Brazil|Basic Materials|Steel|http://www.csn.com.br|10.46|11.9|0|11.9|7.81|18.27|1.1421444|0.17483999|0.033940002|0.10807|667.46|4Q2017/0.26/-0.01!1Q2018/-0.24/0.09!2Q2018/0.56/0.11!3Q2018/0.48/0.16|2020-08-05||0.26|0m|0|0|-1m|-1|11|-2m|-1|10|-3m|-1.08|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:05:31|amer_0435|CSNA3.SA|Companhia Siderurgica Nacional|BRL|Sao Paolo|1380109952|Brazil|Basic Materials|Steel|http://www.csn.com.br|10.46|11.9|0|11.9|7.81|18.27|1.1421444|0.17483999|0.033940002|0.10807|667.46|4Q2017/0.26/-0.01!1Q2018/-0.24/0.09!2Q2018/0.56/0.11!3Q2018/0.48/0.16|2020-08-05||0.26|0m|0|0|-1m|-1|11|-2m|-1|10|-3m|-1.08|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:05:31|amer_0435|CSNA3.SA|Companhia Siderurgica Nacional|BRL|Sao Paolo|1380109952|Brazil|Basic Materials|Steel|http://www.csn.com.br|10.46|11.9|0|11.9|7.81|18.27|1.1421444|0.17483999|0.033940002|0.10807|667.46|4Q2017/0.26/-0.01!1Q2018/-0.24/0.09!2Q2018/0.56/0.11!3Q2018/0.48/0.16|2020-08-05||0.26|0m|0|0|-1m|-1|11|-2m|-1|10|-3m|-1.08|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:05:31|amer_0435|CSNA3.SA|Companhia Siderurgica Nacional|BRL|Sao Paolo|1380109952|Brazil|Basic Materials|Steel|http://www.csn.com.br|10.46|11.9|0|11.9|7.81|18.27|1.1421444|0.17483999|0.033940002|0.10807|667.46|4Q2017/0.26/-0.01!1Q2018/-0.24/0.09!2Q2018/0.56/0.11!3Q2018/0.48/0.16|2020-08-05||0.26|0m|0|0|-1m|-1|11|-2m|-1|10|-3m|-1.08|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:05:33|amer_0436|CYRE3.SA|Cyrela Brazil Realty S.A. Empreendimentos e Participacoes|BRL|Sao Paolo|384425984|Brazil|Consumer Cyclical|Residential Construction|http://www.cyrela.com.br|16.17|27.61|0|27.61|10.01|27.61|0.9225589|0.114930004|0.024820002|0.0967|48.243|4Q2017/0.13/0.07!1Q2018/-0.13/-0.17!2Q2018/-0.07/0.01!3Q2018/-0.58/0.04|2020-08-07||0.13|0m|0|0|-1m|0.08|13|-2m|0.15|13|-3m|0.08|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:05:33|amer_0436|CYRE3.SA|Cyrela Brazil Realty S.A. Empreendimentos e Participacoes|BRL|Sao Paolo|384425984|Brazil|Consumer Cyclical|Residential Construction|http://www.cyrela.com.br|16.17|27.61|0|27.61|10.01|27.61|0.9225589|0.114930004|0.024820002|0.0967|48.243|4Q2017/0.13/0.07!1Q2018/-0.13/-0.17!2Q2018/-0.07/0.01!3Q2018/-0.58/0.04|2020-08-07||0.13|0m|0|0|-1m|0.08|13|-2m|0.15|13|-3m|0.08|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:05:33|amer_0436|CYRE3.SA|Cyrela Brazil Realty S.A. Empreendimentos e Participacoes|BRL|Sao Paolo|384425984|Brazil|Consumer Cyclical|Residential Construction|http://www.cyrela.com.br|16.17|27.61|0|27.61|10.01|27.61|0.9225589|0.114930004|0.024820002|0.0967|48.243|4Q2017/0.13/0.07!1Q2018/-0.13/-0.17!2Q2018/-0.07/0.01!3Q2018/-0.58/0.04|2020-08-07||0.13|0m|0|0|-1m|0.08|13|-2m|0.15|13|-3m|0.08|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:05:33|amer_0436|CYRE3.SA|Cyrela Brazil Realty S.A. Empreendimentos e Participacoes|BRL|Sao Paolo|384425984|Brazil|Consumer Cyclical|Residential Construction|http://www.cyrela.com.br|16.17|27.61|0|27.61|10.01|27.61|0.9225589|0.114930004|0.024820002|0.0967|48.243|4Q2017/0.13/0.07!1Q2018/-0.13/-0.17!2Q2018/-0.07/0.01!3Q2018/-0.58/0.04|2020-08-07||0.13|0m|0|0|-1m|0.08|13|-2m|0.15|13|-3m|0.08|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:05:33|amer_0436|CYRE3.SA|Cyrela Brazil Realty S.A. Empreendimentos e Participacoes|BRL|Sao Paolo|384425984|Brazil|Consumer Cyclical|Residential Construction|http://www.cyrela.com.br|16.17|27.61|0|27.61|10.01|27.61|0.9225589|0.114930004|0.024820002|0.0967|48.243|4Q2017/0.13/0.07!1Q2018/-0.13/-0.17!2Q2018/-0.07/0.01!3Q2018/-0.58/0.04|2020-08-07||0.13|0m|0|0|-1m|0.08|13|-2m|0.15|13|-3m|0.08|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:05:33|amer_0436|CYRE3.SA|Cyrela Brazil Realty S.A. Empreendimentos e Participacoes|BRL|Sao Paolo|384425984|Brazil|Consumer Cyclical|Residential Construction|http://www.cyrela.com.br|16.17|27.61|0|27.61|10.01|27.61|0.9225589|0.114930004|0.024820002|0.0967|48.243|4Q2017/0.13/0.07!1Q2018/-0.13/-0.17!2Q2018/-0.07/0.01!3Q2018/-0.58/0.04|2020-08-07||0.13|0m|0|0|-1m|0.08|13|-2m|0.15|13|-3m|0.08|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:05:33|amer_0436|CYRE3.SA|Cyrela Brazil Realty S.A. Empreendimentos e Participacoes|BRL|Sao Paolo|384425984|Brazil|Consumer Cyclical|Residential Construction|http://www.cyrela.com.br|16.17|27.61|0|27.61|10.01|27.61|0.9225589|0.114930004|0.024820002|0.0967|48.243|4Q2017/0.13/0.07!1Q2018/-0.13/-0.17!2Q2018/-0.07/0.01!3Q2018/-0.58/0.04|2020-08-07||0.13|0m|0|0|-1m|0.08|13|-2m|0.15|13|-3m|0.08|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:33|amer_0436|CYRE3.SA|Cyrela Brazil Realty S.A. Empreendimentos e Participacoes|BRL|Sao Paolo|384425984|Brazil|Consumer Cyclical|Residential Construction|http://www.cyrela.com.br|16.17|27.61|0|27.61|10.01|27.61|0.9225589|0.114930004|0.024820002|0.0967|48.243|4Q2017/0.13/0.07!1Q2018/-0.13/-0.17!2Q2018/-0.07/0.01!3Q2018/-0.58/0.04|2020-08-07||0.13|0m|0|0|-1m|0.08|13|-2m|0.15|13|-3m|0.08|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:33|amer_0436|CYRE3.SA|Cyrela Brazil Realty S.A. Empreendimentos e Participacoes|BRL|Sao Paolo|384425984|Brazil|Consumer Cyclical|Residential Construction|http://www.cyrela.com.br|16.17|27.61|0|27.61|10.01|27.61|0.9225589|0.114930004|0.024820002|0.0967|48.243|4Q2017/0.13/0.07!1Q2018/-0.13/-0.17!2Q2018/-0.07/0.01!3Q2018/-0.58/0.04|2020-08-07||0.13|0m|0|0|-1m|0.08|13|-2m|0.15|13|-3m|0.08|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:33|amer_0436|CYRE3.SA|Cyrela Brazil Realty S.A. Empreendimentos e Participacoes|BRL|Sao Paolo|384425984|Brazil|Consumer Cyclical|Residential Construction|http://www.cyrela.com.br|16.17|27.61|0|27.61|10.01|27.61|0.9225589|0.114930004|0.024820002|0.0967|48.243|4Q2017/0.13/0.07!1Q2018/-0.13/-0.17!2Q2018/-0.07/0.01!3Q2018/-0.58/0.04|2020-08-07||0.13|0m|0|0|-1m|0.08|13|-2m|0.15|13|-3m|0.08|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:05:33|amer_0436|CYRE3.SA|Cyrela Brazil Realty S.A. Empreendimentos e Participacoes|BRL|Sao Paolo|384425984|Brazil|Consumer Cyclical|Residential Construction|http://www.cyrela.com.br|16.17|27.61|0|27.61|10.01|27.61|0.9225589|0.114930004|0.024820002|0.0967|48.243|4Q2017/0.13/0.07!1Q2018/-0.13/-0.17!2Q2018/-0.07/0.01!3Q2018/-0.58/0.04|2020-08-07||0.13|0m|0|0|-1m|0.08|13|-2m|0.15|13|-3m|0.08|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:05:33|amer_0436|CYRE3.SA|Cyrela Brazil Realty S.A. Empreendimentos e Participacoes|BRL|Sao Paolo|384425984|Brazil|Consumer Cyclical|Residential Construction|http://www.cyrela.com.br|16.17|27.61|0|27.61|10.01|27.61|0.9225589|0.114930004|0.024820002|0.0967|48.243|4Q2017/0.13/0.07!1Q2018/-0.13/-0.17!2Q2018/-0.07/0.01!3Q2018/-0.58/0.04|2020-08-07||0.13|0m|0|0|-1m|0.08|13|-2m|0.15|13|-3m|0.08|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:05:33|amer_0436|CYRE3.SA|Cyrela Brazil Realty S.A. Empreendimentos e Participacoes|BRL|Sao Paolo|384425984|Brazil|Consumer Cyclical|Residential Construction|http://www.cyrela.com.br|16.17|27.61|0|27.61|10.01|27.61|0.9225589|0.114930004|0.024820002|0.0967|48.243|4Q2017/0.13/0.07!1Q2018/-0.13/-0.17!2Q2018/-0.07/0.01!3Q2018/-0.58/0.04|2020-08-07||0.13|0m|0|0|-1m|0.08|13|-2m|0.15|13|-3m|0.08|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:05:33|amer_0436|CYRE3.SA|Cyrela Brazil Realty S.A. Empreendimentos e Participacoes|BRL|Sao Paolo|384425984|Brazil|Consumer Cyclical|Residential Construction|http://www.cyrela.com.br|16.17|27.61|0|27.61|10.01|27.61|0.9225589|0.114930004|0.024820002|0.0967|48.243|4Q2017/0.13/0.07!1Q2018/-0.13/-0.17!2Q2018/-0.07/0.01!3Q2018/-0.58/0.04|2020-08-07||0.13|0m|0|0|-1m|0.08|13|-2m|0.15|13|-3m|0.08|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:33|amer_0436|CYRE3.SA|Cyrela Brazil Realty S.A. Empreendimentos e Participacoes|BRL|Sao Paolo|384425984|Brazil|Consumer Cyclical|Residential Construction|http://www.cyrela.com.br|16.17|27.61|0|27.61|10.01|27.61|0.9225589|0.114930004|0.024820002|0.0967|48.243|4Q2017/0.13/0.07!1Q2018/-0.13/-0.17!2Q2018/-0.07/0.01!3Q2018/-0.58/0.04|2020-08-07||0.13|0m|0|0|-1m|0.08|13|-2m|0.15|13|-3m|0.08|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:05:33|amer_0436|CYRE3.SA|Cyrela Brazil Realty S.A. Empreendimentos e Participacoes|BRL|Sao Paolo|384425984|Brazil|Consumer Cyclical|Residential Construction|http://www.cyrela.com.br|16.17|27.61|0|27.61|10.01|27.61|0.9225589|0.114930004|0.024820002|0.0967|48.243|4Q2017/0.13/0.07!1Q2018/-0.13/-0.17!2Q2018/-0.07/0.01!3Q2018/-0.58/0.04|2020-08-07||0.13|0m|0|0|-1m|0.08|13|-2m|0.15|13|-3m|0.08|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:05:33|amer_0436|CYRE3.SA|Cyrela Brazil Realty S.A. Empreendimentos e Participacoes|BRL|Sao Paolo|384425984|Brazil|Consumer Cyclical|Residential Construction|http://www.cyrela.com.br|16.17|27.61|0|27.61|10.01|27.61|0.9225589|0.114930004|0.024820002|0.0967|48.243|4Q2017/0.13/0.07!1Q2018/-0.13/-0.17!2Q2018/-0.07/0.01!3Q2018/-0.58/0.04|2020-08-07||0.13|0m|0|0|-1m|0.08|13|-2m|0.15|13|-3m|0.08|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:05:33|amer_0436|CYRE3.SA|Cyrela Brazil Realty S.A. Empreendimentos e Participacoes|BRL|Sao Paolo|384425984|Brazil|Consumer Cyclical|Residential Construction|http://www.cyrela.com.br|16.17|27.61|0|27.61|10.01|27.61|0.9225589|0.114930004|0.024820002|0.0967|48.243|4Q2017/0.13/0.07!1Q2018/-0.13/-0.17!2Q2018/-0.07/0.01!3Q2018/-0.58/0.04|2020-08-07||0.13|0m|0|0|-1m|0.08|13|-2m|0.15|13|-3m|0.08|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:05:34|amer_0437|CPLE6.SA|Companhia Paranaense de Energia - COPEL|BRL|Sao Paolo|128298000|Brazil|Utilities|Utilities—Diversified|http://www.copel.com|33.16|63.67|0|63.67|42.21|78.71|0.3039837|0.25291002|0.0513|0.11833999|62.427|4Q2017/0.37/0.74!1Q2018/1.28/1.42!2Q2018/1.33/0.97!3Q2018/1.3/0.85|2018-11-08||0.37|0m|0|0|-1m|0.58|12|-2m|0.58|12|-3m|0.46|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:05:34|amer_0437|CPLE6.SA|Companhia Paranaense de Energia - COPEL|BRL|Sao Paolo|128298000|Brazil|Utilities|Utilities—Diversified|http://www.copel.com|33.16|63.67|0|63.67|42.21|78.71|0.3039837|0.25291002|0.0513|0.11833999|62.427|4Q2017/0.37/0.74!1Q2018/1.28/1.42!2Q2018/1.33/0.97!3Q2018/1.3/0.85|2018-11-08||0.37|0m|0|0|-1m|0.58|12|-2m|0.58|12|-3m|0.46|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:05:34|amer_0437|CPLE6.SA|Companhia Paranaense de Energia - COPEL|BRL|Sao Paolo|128298000|Brazil|Utilities|Utilities—Diversified|http://www.copel.com|33.16|63.67|0|63.67|42.21|78.71|0.3039837|0.25291002|0.0513|0.11833999|62.427|4Q2017/0.37/0.74!1Q2018/1.28/1.42!2Q2018/1.33/0.97!3Q2018/1.3/0.85|2018-11-08||0.37|0m|0|0|-1m|0.58|12|-2m|0.58|12|-3m|0.46|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:05:34|amer_0437|CPLE6.SA|Companhia Paranaense de Energia - COPEL|BRL|Sao Paolo|128298000|Brazil|Utilities|Utilities—Diversified|http://www.copel.com|33.16|63.67|0|63.67|42.21|78.71|0.3039837|0.25291002|0.0513|0.11833999|62.427|4Q2017/0.37/0.74!1Q2018/1.28/1.42!2Q2018/1.33/0.97!3Q2018/1.3/0.85|2018-11-08||0.37|0m|0|0|-1m|0.58|12|-2m|0.58|12|-3m|0.46|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:05:34|amer_0437|CPLE6.SA|Companhia Paranaense de Energia - COPEL|BRL|Sao Paolo|128298000|Brazil|Utilities|Utilities—Diversified|http://www.copel.com|33.16|63.67|0|63.67|42.21|78.71|0.3039837|0.25291002|0.0513|0.11833999|62.427|4Q2017/0.37/0.74!1Q2018/1.28/1.42!2Q2018/1.33/0.97!3Q2018/1.3/0.85|2018-11-08||0.37|0m|0|0|-1m|0.58|12|-2m|0.58|12|-3m|0.46|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:05:34|amer_0437|CPLE6.SA|Companhia Paranaense de Energia - COPEL|BRL|Sao Paolo|128298000|Brazil|Utilities|Utilities—Diversified|http://www.copel.com|33.16|63.67|0|63.67|42.21|78.71|0.3039837|0.25291002|0.0513|0.11833999|62.427|4Q2017/0.37/0.74!1Q2018/1.28/1.42!2Q2018/1.33/0.97!3Q2018/1.3/0.85|2018-11-08||0.37|0m|0|0|-1m|0.58|12|-2m|0.58|12|-3m|0.46|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:34|amer_0437|CPLE6.SA|Companhia Paranaense de Energia - COPEL|BRL|Sao Paolo|128298000|Brazil|Utilities|Utilities—Diversified|http://www.copel.com|33.16|63.67|0|63.67|42.21|78.71|0.3039837|0.25291002|0.0513|0.11833999|62.427|4Q2017/0.37/0.74!1Q2018/1.28/1.42!2Q2018/1.33/0.97!3Q2018/1.3/0.85|2018-11-08||0.37|0m|0|0|-1m|0.58|12|-2m|0.58|12|-3m|0.46|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:05:34|amer_0437|CPLE6.SA|Companhia Paranaense de Energia - COPEL|BRL|Sao Paolo|128298000|Brazil|Utilities|Utilities—Diversified|http://www.copel.com|33.16|63.67|0|63.67|42.21|78.71|0.3039837|0.25291002|0.0513|0.11833999|62.427|4Q2017/0.37/0.74!1Q2018/1.28/1.42!2Q2018/1.33/0.97!3Q2018/1.3/0.85|2018-11-08||0.37|0m|0|0|-1m|0.58|12|-2m|0.58|12|-3m|0.46|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:34|amer_0437|CPLE6.SA|Companhia Paranaense de Energia - COPEL|BRL|Sao Paolo|128298000|Brazil|Utilities|Utilities—Diversified|http://www.copel.com|33.16|63.67|0|63.67|42.21|78.71|0.3039837|0.25291002|0.0513|0.11833999|62.427|4Q2017/0.37/0.74!1Q2018/1.28/1.42!2Q2018/1.33/0.97!3Q2018/1.3/0.85|2018-11-08||0.37|0m|0|0|-1m|0.58|12|-2m|0.58|12|-3m|0.46|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:34|amer_0437|CPLE6.SA|Companhia Paranaense de Energia - COPEL|BRL|Sao Paolo|128298000|Brazil|Utilities|Utilities—Diversified|http://www.copel.com|33.16|63.67|0|63.67|42.21|78.71|0.3039837|0.25291002|0.0513|0.11833999|62.427|4Q2017/0.37/0.74!1Q2018/1.28/1.42!2Q2018/1.33/0.97!3Q2018/1.3/0.85|2018-11-08||0.37|0m|0|0|-1m|0.58|12|-2m|0.58|12|-3m|0.46|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:05:34|amer_0437|CPLE6.SA|Companhia Paranaense de Energia - COPEL|BRL|Sao Paolo|128298000|Brazil|Utilities|Utilities—Diversified|http://www.copel.com|33.16|63.67|0|63.67|42.21|78.71|0.3039837|0.25291002|0.0513|0.11833999|62.427|4Q2017/0.37/0.74!1Q2018/1.28/1.42!2Q2018/1.33/0.97!3Q2018/1.3/0.85|2018-11-08||0.37|0m|0|0|-1m|0.58|12|-2m|0.58|12|-3m|0.46|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:05:34|amer_0437|CPLE6.SA|Companhia Paranaense de Energia - COPEL|BRL|Sao Paolo|128298000|Brazil|Utilities|Utilities—Diversified|http://www.copel.com|33.16|63.67|0|63.67|42.21|78.71|0.3039837|0.25291002|0.0513|0.11833999|62.427|4Q2017/0.37/0.74!1Q2018/1.28/1.42!2Q2018/1.33/0.97!3Q2018/1.3/0.85|2018-11-08||0.37|0m|0|0|-1m|0.58|12|-2m|0.58|12|-3m|0.46|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:05:34|amer_0437|CPLE6.SA|Companhia Paranaense de Energia - COPEL|BRL|Sao Paolo|128298000|Brazil|Utilities|Utilities—Diversified|http://www.copel.com|33.16|63.67|0|63.67|42.21|78.71|0.3039837|0.25291002|0.0513|0.11833999|62.427|4Q2017/0.37/0.74!1Q2018/1.28/1.42!2Q2018/1.33/0.97!3Q2018/1.3/0.85|2018-11-08||0.37|0m|0|0|-1m|0.58|12|-2m|0.58|12|-3m|0.46|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:05:34|amer_0437|CPLE6.SA|Companhia Paranaense de Energia - COPEL|BRL|Sao Paolo|128298000|Brazil|Utilities|Utilities—Diversified|http://www.copel.com|33.16|63.67|0|63.67|42.21|78.71|0.3039837|0.25291002|0.0513|0.11833999|62.427|4Q2017/0.37/0.74!1Q2018/1.28/1.42!2Q2018/1.33/0.97!3Q2018/1.3/0.85|2018-11-08||0.37|0m|0|0|-1m|0.58|12|-2m|0.58|12|-3m|0.46|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:34|amer_0437|CPLE6.SA|Companhia Paranaense de Energia - COPEL|BRL|Sao Paolo|128298000|Brazil|Utilities|Utilities—Diversified|http://www.copel.com|33.16|63.67|0|63.67|42.21|78.71|0.3039837|0.25291002|0.0513|0.11833999|62.427|4Q2017/0.37/0.74!1Q2018/1.28/1.42!2Q2018/1.33/0.97!3Q2018/1.3/0.85|2018-11-08||0.37|0m|0|0|-1m|0.58|12|-2m|0.58|12|-3m|0.46|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:05:34|amer_0437|CPLE6.SA|Companhia Paranaense de Energia - COPEL|BRL|Sao Paolo|128298000|Brazil|Utilities|Utilities—Diversified|http://www.copel.com|33.16|63.67|0|63.67|42.21|78.71|0.3039837|0.25291002|0.0513|0.11833999|62.427|4Q2017/0.37/0.74!1Q2018/1.28/1.42!2Q2018/1.33/0.97!3Q2018/1.3/0.85|2018-11-08||0.37|0m|0|0|-1m|0.58|12|-2m|0.58|12|-3m|0.46|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:05:34|amer_0437|CPLE6.SA|Companhia Paranaense de Energia - COPEL|BRL|Sao Paolo|128298000|Brazil|Utilities|Utilities—Diversified|http://www.copel.com|33.16|63.67|0|63.67|42.21|78.71|0.3039837|0.25291002|0.0513|0.11833999|62.427|4Q2017/0.37/0.74!1Q2018/1.28/1.42!2Q2018/1.33/0.97!3Q2018/1.3/0.85|2018-11-08||0.37|0m|0|0|-1m|0.58|12|-2m|0.58|12|-3m|0.46|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:05:34|amer_0437|CPLE6.SA|Companhia Paranaense de Energia - COPEL|BRL|Sao Paolo|128298000|Brazil|Utilities|Utilities—Diversified|http://www.copel.com|33.16|63.67|0|63.67|42.21|78.71|0.3039837|0.25291002|0.0513|0.11833999|62.427|4Q2017/0.37/0.74!1Q2018/1.28/1.42!2Q2018/1.33/0.97!3Q2018/1.3/0.85|2018-11-08||0.37|0m|0|0|-1m|0.58|12|-2m|0.58|12|-3m|0.46|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:05:36|amer_0438|CSAN3.SA|Cosan S.A.|BRL|Sao Paolo|384599008|Brazil|Energy|Oil & Gas Refining & Marketing|http://ir.cosan.com.br|49.14|81.73|0|81.73|41.75|85.49|0.6335329|0.23466|0.053579997|0.185|113.036|4Q2017/1.66/1.25!1Q2018/0.84/0.62!2Q2018/-0.16/0.52!3Q2018/0.11/1.13|2020-08-10||1.66|0m|0|0|-1m|0.86|14|-2m|0.91|11|-3m|0.92|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:05:36|amer_0438|CSAN3.SA|Cosan S.A.|BRL|Sao Paolo|384599008|Brazil|Energy|Oil & Gas Refining & Marketing|http://ir.cosan.com.br|49.14|81.73|0|81.73|41.75|85.49|0.6335329|0.23466|0.053579997|0.185|113.036|4Q2017/1.66/1.25!1Q2018/0.84/0.62!2Q2018/-0.16/0.52!3Q2018/0.11/1.13|2020-08-10||1.66|0m|0|0|-1m|0.86|14|-2m|0.91|11|-3m|0.92|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:05:36|amer_0438|CSAN3.SA|Cosan S.A.|BRL|Sao Paolo|384599008|Brazil|Energy|Oil & Gas Refining & Marketing|http://ir.cosan.com.br|49.14|81.73|0|81.73|41.75|85.49|0.6335329|0.23466|0.053579997|0.185|113.036|4Q2017/1.66/1.25!1Q2018/0.84/0.62!2Q2018/-0.16/0.52!3Q2018/0.11/1.13|2020-08-10||1.66|0m|0|0|-1m|0.86|14|-2m|0.91|11|-3m|0.92|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:05:36|amer_0438|CSAN3.SA|Cosan S.A.|BRL|Sao Paolo|384599008|Brazil|Energy|Oil & Gas Refining & Marketing|http://ir.cosan.com.br|49.14|81.73|0|81.73|41.75|85.49|0.6335329|0.23466|0.053579997|0.185|113.036|4Q2017/1.66/1.25!1Q2018/0.84/0.62!2Q2018/-0.16/0.52!3Q2018/0.11/1.13|2020-08-10||1.66|0m|0|0|-1m|0.86|14|-2m|0.91|11|-3m|0.92|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:05:36|amer_0438|CSAN3.SA|Cosan S.A.|BRL|Sao Paolo|384599008|Brazil|Energy|Oil & Gas Refining & Marketing|http://ir.cosan.com.br|49.14|81.73|0|81.73|41.75|85.49|0.6335329|0.23466|0.053579997|0.185|113.036|4Q2017/1.66/1.25!1Q2018/0.84/0.62!2Q2018/-0.16/0.52!3Q2018/0.11/1.13|2020-08-10||1.66|0m|0|0|-1m|0.86|14|-2m|0.91|11|-3m|0.92|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:36|amer_0438|CSAN3.SA|Cosan S.A.|BRL|Sao Paolo|384599008|Brazil|Energy|Oil & Gas Refining & Marketing|http://ir.cosan.com.br|49.14|81.73|0|81.73|41.75|85.49|0.6335329|0.23466|0.053579997|0.185|113.036|4Q2017/1.66/1.25!1Q2018/0.84/0.62!2Q2018/-0.16/0.52!3Q2018/0.11/1.13|2020-08-10||1.66|0m|0|0|-1m|0.86|14|-2m|0.91|11|-3m|0.92|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:05:36|amer_0438|CSAN3.SA|Cosan S.A.|BRL|Sao Paolo|384599008|Brazil|Energy|Oil & Gas Refining & Marketing|http://ir.cosan.com.br|49.14|81.73|0|81.73|41.75|85.49|0.6335329|0.23466|0.053579997|0.185|113.036|4Q2017/1.66/1.25!1Q2018/0.84/0.62!2Q2018/-0.16/0.52!3Q2018/0.11/1.13|2020-08-10||1.66|0m|0|0|-1m|0.86|14|-2m|0.91|11|-3m|0.92|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:05:36|amer_0438|CSAN3.SA|Cosan S.A.|BRL|Sao Paolo|384599008|Brazil|Energy|Oil & Gas Refining & Marketing|http://ir.cosan.com.br|49.14|81.73|0|81.73|41.75|85.49|0.6335329|0.23466|0.053579997|0.185|113.036|4Q2017/1.66/1.25!1Q2018/0.84/0.62!2Q2018/-0.16/0.52!3Q2018/0.11/1.13|2020-08-10||1.66|0m|0|0|-1m|0.86|14|-2m|0.91|11|-3m|0.92|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:36|amer_0438|CSAN3.SA|Cosan S.A.|BRL|Sao Paolo|384599008|Brazil|Energy|Oil & Gas Refining & Marketing|http://ir.cosan.com.br|49.14|81.73|0|81.73|41.75|85.49|0.6335329|0.23466|0.053579997|0.185|113.036|4Q2017/1.66/1.25!1Q2018/0.84/0.62!2Q2018/-0.16/0.52!3Q2018/0.11/1.13|2020-08-10||1.66|0m|0|0|-1m|0.86|14|-2m|0.91|11|-3m|0.92|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:36|amer_0438|CSAN3.SA|Cosan S.A.|BRL|Sao Paolo|384599008|Brazil|Energy|Oil & Gas Refining & Marketing|http://ir.cosan.com.br|49.14|81.73|0|81.73|41.75|85.49|0.6335329|0.23466|0.053579997|0.185|113.036|4Q2017/1.66/1.25!1Q2018/0.84/0.62!2Q2018/-0.16/0.52!3Q2018/0.11/1.13|2020-08-10||1.66|0m|0|0|-1m|0.86|14|-2m|0.91|11|-3m|0.92|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:05:36|amer_0438|CSAN3.SA|Cosan S.A.|BRL|Sao Paolo|384599008|Brazil|Energy|Oil & Gas Refining & Marketing|http://ir.cosan.com.br|49.14|81.73|0|81.73|41.75|85.49|0.6335329|0.23466|0.053579997|0.185|113.036|4Q2017/1.66/1.25!1Q2018/0.84/0.62!2Q2018/-0.16/0.52!3Q2018/0.11/1.13|2020-08-10||1.66|0m|0|0|-1m|0.86|14|-2m|0.91|11|-3m|0.92|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:05:36|amer_0438|CSAN3.SA|Cosan S.A.|BRL|Sao Paolo|384599008|Brazil|Energy|Oil & Gas Refining & Marketing|http://ir.cosan.com.br|49.14|81.73|0|81.73|41.75|85.49|0.6335329|0.23466|0.053579997|0.185|113.036|4Q2017/1.66/1.25!1Q2018/0.84/0.62!2Q2018/-0.16/0.52!3Q2018/0.11/1.13|2020-08-10||1.66|0m|0|0|-1m|0.86|14|-2m|0.91|11|-3m|0.92|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:05:36|amer_0438|CSAN3.SA|Cosan S.A.|BRL|Sao Paolo|384599008|Brazil|Energy|Oil & Gas Refining & Marketing|http://ir.cosan.com.br|49.14|81.73|0|81.73|41.75|85.49|0.6335329|0.23466|0.053579997|0.185|113.036|4Q2017/1.66/1.25!1Q2018/0.84/0.62!2Q2018/-0.16/0.52!3Q2018/0.11/1.13|2020-08-10||1.66|0m|0|0|-1m|0.86|14|-2m|0.91|11|-3m|0.92|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:36|amer_0438|CSAN3.SA|Cosan S.A.|BRL|Sao Paolo|384599008|Brazil|Energy|Oil & Gas Refining & Marketing|http://ir.cosan.com.br|49.14|81.73|0|81.73|41.75|85.49|0.6335329|0.23466|0.053579997|0.185|113.036|4Q2017/1.66/1.25!1Q2018/0.84/0.62!2Q2018/-0.16/0.52!3Q2018/0.11/1.13|2020-08-10||1.66|0m|0|0|-1m|0.86|14|-2m|0.91|11|-3m|0.92|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:05:36|amer_0438|CSAN3.SA|Cosan S.A.|BRL|Sao Paolo|384599008|Brazil|Energy|Oil & Gas Refining & Marketing|http://ir.cosan.com.br|49.14|81.73|0|81.73|41.75|85.49|0.6335329|0.23466|0.053579997|0.185|113.036|4Q2017/1.66/1.25!1Q2018/0.84/0.62!2Q2018/-0.16/0.52!3Q2018/0.11/1.13|2020-08-10||1.66|0m|0|0|-1m|0.86|14|-2m|0.91|11|-3m|0.92|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:05:36|amer_0438|CSAN3.SA|Cosan S.A.|BRL|Sao Paolo|384599008|Brazil|Energy|Oil & Gas Refining & Marketing|http://ir.cosan.com.br|49.14|81.73|0|81.73|41.75|85.49|0.6335329|0.23466|0.053579997|0.185|113.036|4Q2017/1.66/1.25!1Q2018/0.84/0.62!2Q2018/-0.16/0.52!3Q2018/0.11/1.13|2020-08-10||1.66|0m|0|0|-1m|0.86|14|-2m|0.91|11|-3m|0.92|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:05:36|amer_0438|CSAN3.SA|Cosan S.A.|BRL|Sao Paolo|384599008|Brazil|Energy|Oil & Gas Refining & Marketing|http://ir.cosan.com.br|49.14|81.73|0|81.73|41.75|85.49|0.6335329|0.23466|0.053579997|0.185|113.036|4Q2017/1.66/1.25!1Q2018/0.84/0.62!2Q2018/-0.16/0.52!3Q2018/0.11/1.13|2020-08-10||1.66|0m|0|0|-1m|0.86|14|-2m|0.91|11|-3m|0.92|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:05:36|amer_0438|CSAN3.SA|Cosan S.A.|BRL|Sao Paolo|384599008|Brazil|Energy|Oil & Gas Refining & Marketing|http://ir.cosan.com.br|49.14|81.73|0|81.73|41.75|85.49|0.6335329|0.23466|0.053579997|0.185|113.036|4Q2017/1.66/1.25!1Q2018/0.84/0.62!2Q2018/-0.16/0.52!3Q2018/0.11/1.13|2020-08-10||1.66|0m|0|0|-1m|0.86|14|-2m|0.91|11|-3m|0.92|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:05:37|amer_0439|MDIA3.SA|M. Dias Branco S.A. Industria e Comercio de Alimentos|BRL|Sao Paolo|337980000|Brazil|Consumer Defensive|Packaged Foods|http://www.mdiasbranco.com.br|48.26|40.29|0|40.29|24|45.05|0.033077|0.1466|0.054770004|0.108430006|27.25|4Q2017/0.6/0.61!1Q2018/0.41/0.45!2Q2018/0.62/0.6!3Q2018/0.69/0.67|2020-08-07||0.6|0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.36|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:05:37|amer_0439|MDIA3.SA|M. Dias Branco S.A. Industria e Comercio de Alimentos|BRL|Sao Paolo|337980000|Brazil|Consumer Defensive|Packaged Foods|http://www.mdiasbranco.com.br|48.26|40.29|0|40.29|24|45.05|0.033077|0.1466|0.054770004|0.108430006|27.25|4Q2017/0.6/0.61!1Q2018/0.41/0.45!2Q2018/0.62/0.6!3Q2018/0.69/0.67|2020-08-07||0.6|0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.36|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:05:37|amer_0439|MDIA3.SA|M. Dias Branco S.A. Industria e Comercio de Alimentos|BRL|Sao Paolo|337980000|Brazil|Consumer Defensive|Packaged Foods|http://www.mdiasbranco.com.br|48.26|40.29|0|40.29|24|45.05|0.033077|0.1466|0.054770004|0.108430006|27.25|4Q2017/0.6/0.61!1Q2018/0.41/0.45!2Q2018/0.62/0.6!3Q2018/0.69/0.67|2020-08-07||0.6|0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.36|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:05:37|amer_0439|MDIA3.SA|M. Dias Branco S.A. Industria e Comercio de Alimentos|BRL|Sao Paolo|337980000|Brazil|Consumer Defensive|Packaged Foods|http://www.mdiasbranco.com.br|48.26|40.29|0|40.29|24|45.05|0.033077|0.1466|0.054770004|0.108430006|27.25|4Q2017/0.6/0.61!1Q2018/0.41/0.45!2Q2018/0.62/0.6!3Q2018/0.69/0.67|2020-08-07||0.6|0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.36|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:05:37|amer_0439|MDIA3.SA|M. Dias Branco S.A. Industria e Comercio de Alimentos|BRL|Sao Paolo|337980000|Brazil|Consumer Defensive|Packaged Foods|http://www.mdiasbranco.com.br|48.26|40.29|0|40.29|24|45.05|0.033077|0.1466|0.054770004|0.108430006|27.25|4Q2017/0.6/0.61!1Q2018/0.41/0.45!2Q2018/0.62/0.6!3Q2018/0.69/0.67|2020-08-07||0.6|0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.36|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:05:37|amer_0439|MDIA3.SA|M. Dias Branco S.A. Industria e Comercio de Alimentos|BRL|Sao Paolo|337980000|Brazil|Consumer Defensive|Packaged Foods|http://www.mdiasbranco.com.br|48.26|40.29|0|40.29|24|45.05|0.033077|0.1466|0.054770004|0.108430006|27.25|4Q2017/0.6/0.61!1Q2018/0.41/0.45!2Q2018/0.62/0.6!3Q2018/0.69/0.67|2020-08-07||0.6|0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.36|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:05:37|amer_0439|MDIA3.SA|M. Dias Branco S.A. Industria e Comercio de Alimentos|BRL|Sao Paolo|337980000|Brazil|Consumer Defensive|Packaged Foods|http://www.mdiasbranco.com.br|48.26|40.29|0|40.29|24|45.05|0.033077|0.1466|0.054770004|0.108430006|27.25|4Q2017/0.6/0.61!1Q2018/0.41/0.45!2Q2018/0.62/0.6!3Q2018/0.69/0.67|2020-08-07||0.6|0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.36|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:37|amer_0439|MDIA3.SA|M. Dias Branco S.A. Industria e Comercio de Alimentos|BRL|Sao Paolo|337980000|Brazil|Consumer Defensive|Packaged Foods|http://www.mdiasbranco.com.br|48.26|40.29|0|40.29|24|45.05|0.033077|0.1466|0.054770004|0.108430006|27.25|4Q2017/0.6/0.61!1Q2018/0.41/0.45!2Q2018/0.62/0.6!3Q2018/0.69/0.67|2020-08-07||0.6|0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.36|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:37|amer_0439|MDIA3.SA|M. Dias Branco S.A. Industria e Comercio de Alimentos|BRL|Sao Paolo|337980000|Brazil|Consumer Defensive|Packaged Foods|http://www.mdiasbranco.com.br|48.26|40.29|0|40.29|24|45.05|0.033077|0.1466|0.054770004|0.108430006|27.25|4Q2017/0.6/0.61!1Q2018/0.41/0.45!2Q2018/0.62/0.6!3Q2018/0.69/0.67|2020-08-07||0.6|0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.36|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:37|amer_0439|MDIA3.SA|M. Dias Branco S.A. Industria e Comercio de Alimentos|BRL|Sao Paolo|337980000|Brazil|Consumer Defensive|Packaged Foods|http://www.mdiasbranco.com.br|48.26|40.29|0|40.29|24|45.05|0.033077|0.1466|0.054770004|0.108430006|27.25|4Q2017/0.6/0.61!1Q2018/0.41/0.45!2Q2018/0.62/0.6!3Q2018/0.69/0.67|2020-08-07||0.6|0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.36|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:05:37|amer_0439|MDIA3.SA|M. Dias Branco S.A. Industria e Comercio de Alimentos|BRL|Sao Paolo|337980000|Brazil|Consumer Defensive|Packaged Foods|http://www.mdiasbranco.com.br|48.26|40.29|0|40.29|24|45.05|0.033077|0.1466|0.054770004|0.108430006|27.25|4Q2017/0.6/0.61!1Q2018/0.41/0.45!2Q2018/0.62/0.6!3Q2018/0.69/0.67|2020-08-07||0.6|0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.36|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:05:37|amer_0439|MDIA3.SA|M. Dias Branco S.A. Industria e Comercio de Alimentos|BRL|Sao Paolo|337980000|Brazil|Consumer Defensive|Packaged Foods|http://www.mdiasbranco.com.br|48.26|40.29|0|40.29|24|45.05|0.033077|0.1466|0.054770004|0.108430006|27.25|4Q2017/0.6/0.61!1Q2018/0.41/0.45!2Q2018/0.62/0.6!3Q2018/0.69/0.67|2020-08-07||0.6|0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.36|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:05:37|amer_0439|MDIA3.SA|M. Dias Branco S.A. Industria e Comercio de Alimentos|BRL|Sao Paolo|337980000|Brazil|Consumer Defensive|Packaged Foods|http://www.mdiasbranco.com.br|48.26|40.29|0|40.29|24|45.05|0.033077|0.1466|0.054770004|0.108430006|27.25|4Q2017/0.6/0.61!1Q2018/0.41/0.45!2Q2018/0.62/0.6!3Q2018/0.69/0.67|2020-08-07||0.6|0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.36|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:05:37|amer_0439|MDIA3.SA|M. Dias Branco S.A. Industria e Comercio de Alimentos|BRL|Sao Paolo|337980000|Brazil|Consumer Defensive|Packaged Foods|http://www.mdiasbranco.com.br|48.26|40.29|0|40.29|24|45.05|0.033077|0.1466|0.054770004|0.108430006|27.25|4Q2017/0.6/0.61!1Q2018/0.41/0.45!2Q2018/0.62/0.6!3Q2018/0.69/0.67|2020-08-07||0.6|0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.36|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:37|amer_0439|MDIA3.SA|M. Dias Branco S.A. Industria e Comercio de Alimentos|BRL|Sao Paolo|337980000|Brazil|Consumer Defensive|Packaged Foods|http://www.mdiasbranco.com.br|48.26|40.29|0|40.29|24|45.05|0.033077|0.1466|0.054770004|0.108430006|27.25|4Q2017/0.6/0.61!1Q2018/0.41/0.45!2Q2018/0.62/0.6!3Q2018/0.69/0.67|2020-08-07||0.6|0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.36|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:05:37|amer_0439|MDIA3.SA|M. Dias Branco S.A. Industria e Comercio de Alimentos|BRL|Sao Paolo|337980000|Brazil|Consumer Defensive|Packaged Foods|http://www.mdiasbranco.com.br|48.26|40.29|0|40.29|24|45.05|0.033077|0.1466|0.054770004|0.108430006|27.25|4Q2017/0.6/0.61!1Q2018/0.41/0.45!2Q2018/0.62/0.6!3Q2018/0.69/0.67|2020-08-07||0.6|0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.36|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:05:37|amer_0439|MDIA3.SA|M. Dias Branco S.A. Industria e Comercio de Alimentos|BRL|Sao Paolo|337980000|Brazil|Consumer Defensive|Packaged Foods|http://www.mdiasbranco.com.br|48.26|40.29|0|40.29|24|45.05|0.033077|0.1466|0.054770004|0.108430006|27.25|4Q2017/0.6/0.61!1Q2018/0.41/0.45!2Q2018/0.62/0.6!3Q2018/0.69/0.67|2020-08-07||0.6|0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.36|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:05:37|amer_0439|MDIA3.SA|M. Dias Branco S.A. Industria e Comercio de Alimentos|BRL|Sao Paolo|337980000|Brazil|Consumer Defensive|Packaged Foods|http://www.mdiasbranco.com.br|48.26|40.29|0|40.29|24|45.05|0.033077|0.1466|0.054770004|0.108430006|27.25|4Q2017/0.6/0.61!1Q2018/0.41/0.45!2Q2018/0.62/0.6!3Q2018/0.69/0.67|2020-08-07||0.6|0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.36|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:05:39|amer_0440|ENBR3.SA|EDP - Energias do Brasil S.A.|BRL|Sao Paolo|604806016|Brazil|Utilities|Utilities—Renewable|http://enbr.infoinvest.com.br|16.95|18.08|0|18.08|13.19|23.32|-0.07849139|0.19127001|0.05845|0.14117|81.852|4Q2017/0.33/0.34!1Q2018/0.35/0.32!2Q2018/0.38/0.31!3Q2018/0.51/0.27|2020-07-28||0.33|0m|0|0|-1m|0.33|9|-2m|0.3|10|-3m|0.3|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:05:39|amer_0440|ENBR3.SA|EDP - Energias do Brasil S.A.|BRL|Sao Paolo|604806016|Brazil|Utilities|Utilities—Renewable|http://enbr.infoinvest.com.br|16.95|18.08|0|18.08|13.19|23.32|-0.07849139|0.19127001|0.05845|0.14117|81.852|4Q2017/0.33/0.34!1Q2018/0.35/0.32!2Q2018/0.38/0.31!3Q2018/0.51/0.27|2020-07-28||0.33|0m|0|0|-1m|0.33|9|-2m|0.3|10|-3m|0.3|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:05:39|amer_0440|ENBR3.SA|EDP - Energias do Brasil S.A.|BRL|Sao Paolo|604806016|Brazil|Utilities|Utilities—Renewable|http://enbr.infoinvest.com.br|16.95|18.08|0|18.08|13.19|23.32|-0.07849139|0.19127001|0.05845|0.14117|81.852|4Q2017/0.33/0.34!1Q2018/0.35/0.32!2Q2018/0.38/0.31!3Q2018/0.51/0.27|2020-07-28||0.33|0m|0|0|-1m|0.33|9|-2m|0.3|10|-3m|0.3|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:05:39|amer_0440|ENBR3.SA|EDP - Energias do Brasil S.A.|BRL|Sao Paolo|604806016|Brazil|Utilities|Utilities—Renewable|http://enbr.infoinvest.com.br|16.95|18.08|0|18.08|13.19|23.32|-0.07849139|0.19127001|0.05845|0.14117|81.852|4Q2017/0.33/0.34!1Q2018/0.35/0.32!2Q2018/0.38/0.31!3Q2018/0.51/0.27|2020-07-28||0.33|0m|0|0|-1m|0.33|9|-2m|0.3|10|-3m|0.3|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:05:39|amer_0440|ENBR3.SA|EDP - Energias do Brasil S.A.|BRL|Sao Paolo|604806016|Brazil|Utilities|Utilities—Renewable|http://enbr.infoinvest.com.br|16.95|18.08|0|18.08|13.19|23.32|-0.07849139|0.19127001|0.05845|0.14117|81.852|4Q2017/0.33/0.34!1Q2018/0.35/0.32!2Q2018/0.38/0.31!3Q2018/0.51/0.27|2020-07-28||0.33|0m|0|0|-1m|0.33|9|-2m|0.3|10|-3m|0.3|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:05:39|amer_0440|ENBR3.SA|EDP - Energias do Brasil S.A.|BRL|Sao Paolo|604806016|Brazil|Utilities|Utilities—Renewable|http://enbr.infoinvest.com.br|16.95|18.08|0|18.08|13.19|23.32|-0.07849139|0.19127001|0.05845|0.14117|81.852|4Q2017/0.33/0.34!1Q2018/0.35/0.32!2Q2018/0.38/0.31!3Q2018/0.51/0.27|2020-07-28||0.33|0m|0|0|-1m|0.33|9|-2m|0.3|10|-3m|0.3|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:05:39|amer_0440|ENBR3.SA|EDP - Energias do Brasil S.A.|BRL|Sao Paolo|604806016|Brazil|Utilities|Utilities—Renewable|http://enbr.infoinvest.com.br|16.95|18.08|0|18.08|13.19|23.32|-0.07849139|0.19127001|0.05845|0.14117|81.852|4Q2017/0.33/0.34!1Q2018/0.35/0.32!2Q2018/0.38/0.31!3Q2018/0.51/0.27|2020-07-28||0.33|0m|0|0|-1m|0.33|9|-2m|0.3|10|-3m|0.3|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:39|amer_0440|ENBR3.SA|EDP - Energias do Brasil S.A.|BRL|Sao Paolo|604806016|Brazil|Utilities|Utilities—Renewable|http://enbr.infoinvest.com.br|16.95|18.08|0|18.08|13.19|23.32|-0.07849139|0.19127001|0.05845|0.14117|81.852|4Q2017/0.33/0.34!1Q2018/0.35/0.32!2Q2018/0.38/0.31!3Q2018/0.51/0.27|2020-07-28||0.33|0m|0|0|-1m|0.33|9|-2m|0.3|10|-3m|0.3|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:39|amer_0440|ENBR3.SA|EDP - Energias do Brasil S.A.|BRL|Sao Paolo|604806016|Brazil|Utilities|Utilities—Renewable|http://enbr.infoinvest.com.br|16.95|18.08|0|18.08|13.19|23.32|-0.07849139|0.19127001|0.05845|0.14117|81.852|4Q2017/0.33/0.34!1Q2018/0.35/0.32!2Q2018/0.38/0.31!3Q2018/0.51/0.27|2020-07-28||0.33|0m|0|0|-1m|0.33|9|-2m|0.3|10|-3m|0.3|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:39|amer_0440|ENBR3.SA|EDP - Energias do Brasil S.A.|BRL|Sao Paolo|604806016|Brazil|Utilities|Utilities—Renewable|http://enbr.infoinvest.com.br|16.95|18.08|0|18.08|13.19|23.32|-0.07849139|0.19127001|0.05845|0.14117|81.852|4Q2017/0.33/0.34!1Q2018/0.35/0.32!2Q2018/0.38/0.31!3Q2018/0.51/0.27|2020-07-28||0.33|0m|0|0|-1m|0.33|9|-2m|0.3|10|-3m|0.3|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:05:39|amer_0440|ENBR3.SA|EDP - Energias do Brasil S.A.|BRL|Sao Paolo|604806016|Brazil|Utilities|Utilities—Renewable|http://enbr.infoinvest.com.br|16.95|18.08|0|18.08|13.19|23.32|-0.07849139|0.19127001|0.05845|0.14117|81.852|4Q2017/0.33/0.34!1Q2018/0.35/0.32!2Q2018/0.38/0.31!3Q2018/0.51/0.27|2020-07-28||0.33|0m|0|0|-1m|0.33|9|-2m|0.3|10|-3m|0.3|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:05:39|amer_0440|ENBR3.SA|EDP - Energias do Brasil S.A.|BRL|Sao Paolo|604806016|Brazil|Utilities|Utilities—Renewable|http://enbr.infoinvest.com.br|16.95|18.08|0|18.08|13.19|23.32|-0.07849139|0.19127001|0.05845|0.14117|81.852|4Q2017/0.33/0.34!1Q2018/0.35/0.32!2Q2018/0.38/0.31!3Q2018/0.51/0.27|2020-07-28||0.33|0m|0|0|-1m|0.33|9|-2m|0.3|10|-3m|0.3|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:05:39|amer_0440|ENBR3.SA|EDP - Energias do Brasil S.A.|BRL|Sao Paolo|604806016|Brazil|Utilities|Utilities—Renewable|http://enbr.infoinvest.com.br|16.95|18.08|0|18.08|13.19|23.32|-0.07849139|0.19127001|0.05845|0.14117|81.852|4Q2017/0.33/0.34!1Q2018/0.35/0.32!2Q2018/0.38/0.31!3Q2018/0.51/0.27|2020-07-28||0.33|0m|0|0|-1m|0.33|9|-2m|0.3|10|-3m|0.3|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:05:39|amer_0440|ENBR3.SA|EDP - Energias do Brasil S.A.|BRL|Sao Paolo|604806016|Brazil|Utilities|Utilities—Renewable|http://enbr.infoinvest.com.br|16.95|18.08|0|18.08|13.19|23.32|-0.07849139|0.19127001|0.05845|0.14117|81.852|4Q2017/0.33/0.34!1Q2018/0.35/0.32!2Q2018/0.38/0.31!3Q2018/0.51/0.27|2020-07-28||0.33|0m|0|0|-1m|0.33|9|-2m|0.3|10|-3m|0.3|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:39|amer_0440|ENBR3.SA|EDP - Energias do Brasil S.A.|BRL|Sao Paolo|604806016|Brazil|Utilities|Utilities—Renewable|http://enbr.infoinvest.com.br|16.95|18.08|0|18.08|13.19|23.32|-0.07849139|0.19127001|0.05845|0.14117|81.852|4Q2017/0.33/0.34!1Q2018/0.35/0.32!2Q2018/0.38/0.31!3Q2018/0.51/0.27|2020-07-28||0.33|0m|0|0|-1m|0.33|9|-2m|0.3|10|-3m|0.3|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:05:39|amer_0440|ENBR3.SA|EDP - Energias do Brasil S.A.|BRL|Sao Paolo|604806016|Brazil|Utilities|Utilities—Renewable|http://enbr.infoinvest.com.br|16.95|18.08|0|18.08|13.19|23.32|-0.07849139|0.19127001|0.05845|0.14117|81.852|4Q2017/0.33/0.34!1Q2018/0.35/0.32!2Q2018/0.38/0.31!3Q2018/0.51/0.27|2020-07-28||0.33|0m|0|0|-1m|0.33|9|-2m|0.3|10|-3m|0.3|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:05:39|amer_0440|ENBR3.SA|EDP - Energias do Brasil S.A.|BRL|Sao Paolo|604806016|Brazil|Utilities|Utilities—Renewable|http://enbr.infoinvest.com.br|16.95|18.08|0|18.08|13.19|23.32|-0.07849139|0.19127001|0.05845|0.14117|81.852|4Q2017/0.33/0.34!1Q2018/0.35/0.32!2Q2018/0.38/0.31!3Q2018/0.51/0.27|2020-07-28||0.33|0m|0|0|-1m|0.33|9|-2m|0.3|10|-3m|0.3|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:05:39|amer_0440|ENBR3.SA|EDP - Energias do Brasil S.A.|BRL|Sao Paolo|604806016|Brazil|Utilities|Utilities—Renewable|http://enbr.infoinvest.com.br|16.95|18.08|0|18.08|13.19|23.32|-0.07849139|0.19127001|0.05845|0.14117|81.852|4Q2017/0.33/0.34!1Q2018/0.35/0.32!2Q2018/0.38/0.31!3Q2018/0.51/0.27|2020-07-28||0.33|0m|0|0|-1m|0.33|9|-2m|0.3|10|-3m|0.3|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:05:40|amer_0441|GOAU4.SA|Metalurgica Gerdau S.A.|BRL|Sao Paolo|715873984|Brazil|Basic Materials|Steel|http://www.gerdau.com|9.92|7.6|0|7.6|3.71|10.85|0.12259972|0.11412|0.02967|0.03508|71.258|4Q2016/-0.23/-0.32!1Q2017/0.26/0.1!2Q2017/0.02/0.33!4Q2017/0.26/-0.74|||-0.23|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:05:40|amer_0441|GOAU4.SA|Metalurgica Gerdau S.A.|BRL|Sao Paolo|715873984|Brazil|Basic Materials|Steel|http://www.gerdau.com|9.92|7.6|0|7.6|3.71|10.85|0.12259972|0.11412|0.02967|0.03508|71.258|4Q2016/-0.23/-0.32!1Q2017/0.26/0.1!2Q2017/0.02/0.33!4Q2017/0.26/-0.74|||-0.23|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:05:40|amer_0441|GOAU4.SA|Metalurgica Gerdau S.A.|BRL|Sao Paolo|715873984|Brazil|Basic Materials|Steel|http://www.gerdau.com|9.92|7.6|0|7.6|3.71|10.85|0.12259972|0.11412|0.02967|0.03508|71.258|4Q2016/-0.23/-0.32!1Q2017/0.26/0.1!2Q2017/0.02/0.33!4Q2017/0.26/-0.74|||-0.23|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:05:40|amer_0441|GOAU4.SA|Metalurgica Gerdau S.A.|BRL|Sao Paolo|715873984|Brazil|Basic Materials|Steel|http://www.gerdau.com|9.92|7.6|0|7.6|3.71|10.85|0.12259972|0.11412|0.02967|0.03508|71.258|4Q2016/-0.23/-0.32!1Q2017/0.26/0.1!2Q2017/0.02/0.33!4Q2017/0.26/-0.74|||-0.23|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:05:40|amer_0441|GOAU4.SA|Metalurgica Gerdau S.A.|BRL|Sao Paolo|715873984|Brazil|Basic Materials|Steel|http://www.gerdau.com|9.92|7.6|0|7.6|3.71|10.85|0.12259972|0.11412|0.02967|0.03508|71.258|4Q2016/-0.23/-0.32!1Q2017/0.26/0.1!2Q2017/0.02/0.33!4Q2017/0.26/-0.74|||-0.23|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:05:40|amer_0441|GOAU4.SA|Metalurgica Gerdau S.A.|BRL|Sao Paolo|715873984|Brazil|Basic Materials|Steel|http://www.gerdau.com|9.92|7.6|0|7.6|3.71|10.85|0.12259972|0.11412|0.02967|0.03508|71.258|4Q2016/-0.23/-0.32!1Q2017/0.26/0.1!2Q2017/0.02/0.33!4Q2017/0.26/-0.74|||-0.23|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:05:40|amer_0441|GOAU4.SA|Metalurgica Gerdau S.A.|BRL|Sao Paolo|715873984|Brazil|Basic Materials|Steel|http://www.gerdau.com|9.92|7.6|0|7.6|3.71|10.85|0.12259972|0.11412|0.02967|0.03508|71.258|4Q2016/-0.23/-0.32!1Q2017/0.26/0.1!2Q2017/0.02/0.33!4Q2017/0.26/-0.74|||-0.23|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:40|amer_0441|GOAU4.SA|Metalurgica Gerdau S.A.|BRL|Sao Paolo|715873984|Brazil|Basic Materials|Steel|http://www.gerdau.com|9.92|7.6|0|7.6|3.71|10.85|0.12259972|0.11412|0.02967|0.03508|71.258|4Q2016/-0.23/-0.32!1Q2017/0.26/0.1!2Q2017/0.02/0.33!4Q2017/0.26/-0.74|||-0.23|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:40|amer_0441|GOAU4.SA|Metalurgica Gerdau S.A.|BRL|Sao Paolo|715873984|Brazil|Basic Materials|Steel|http://www.gerdau.com|9.92|7.6|0|7.6|3.71|10.85|0.12259972|0.11412|0.02967|0.03508|71.258|4Q2016/-0.23/-0.32!1Q2017/0.26/0.1!2Q2017/0.02/0.33!4Q2017/0.26/-0.74|||-0.23|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:40|amer_0441|GOAU4.SA|Metalurgica Gerdau S.A.|BRL|Sao Paolo|715873984|Brazil|Basic Materials|Steel|http://www.gerdau.com|9.92|7.6|0|7.6|3.71|10.85|0.12259972|0.11412|0.02967|0.03508|71.258|4Q2016/-0.23/-0.32!1Q2017/0.26/0.1!2Q2017/0.02/0.33!4Q2017/0.26/-0.74|||-0.23|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:05:40|amer_0441|GOAU4.SA|Metalurgica Gerdau S.A.|BRL|Sao Paolo|715873984|Brazil|Basic Materials|Steel|http://www.gerdau.com|9.92|7.6|0|7.6|3.71|10.85|0.12259972|0.11412|0.02967|0.03508|71.258|4Q2016/-0.23/-0.32!1Q2017/0.26/0.1!2Q2017/0.02/0.33!4Q2017/0.26/-0.74|||-0.23|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:05:40|amer_0441|GOAU4.SA|Metalurgica Gerdau S.A.|BRL|Sao Paolo|715873984|Brazil|Basic Materials|Steel|http://www.gerdau.com|9.92|7.6|0|7.6|3.71|10.85|0.12259972|0.11412|0.02967|0.03508|71.258|4Q2016/-0.23/-0.32!1Q2017/0.26/0.1!2Q2017/0.02/0.33!4Q2017/0.26/-0.74|||-0.23|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:05:40|amer_0441|GOAU4.SA|Metalurgica Gerdau S.A.|BRL|Sao Paolo|715873984|Brazil|Basic Materials|Steel|http://www.gerdau.com|9.92|7.6|0|7.6|3.71|10.85|0.12259972|0.11412|0.02967|0.03508|71.258|4Q2016/-0.23/-0.32!1Q2017/0.26/0.1!2Q2017/0.02/0.33!4Q2017/0.26/-0.74|||-0.23|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:40|amer_0441|GOAU4.SA|Metalurgica Gerdau S.A.|BRL|Sao Paolo|715873984|Brazil|Basic Materials|Steel|http://www.gerdau.com|9.92|7.6|0|7.6|3.71|10.85|0.12259972|0.11412|0.02967|0.03508|71.258|4Q2016/-0.23/-0.32!1Q2017/0.26/0.1!2Q2017/0.02/0.33!4Q2017/0.26/-0.74|||-0.23|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:05:40|amer_0441|GOAU4.SA|Metalurgica Gerdau S.A.|BRL|Sao Paolo|715873984|Brazil|Basic Materials|Steel|http://www.gerdau.com|9.92|7.6|0|7.6|3.71|10.85|0.12259972|0.11412|0.02967|0.03508|71.258|4Q2016/-0.23/-0.32!1Q2017/0.26/0.1!2Q2017/0.02/0.33!4Q2017/0.26/-0.74|||-0.23|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:05:40|amer_0441|GOAU4.SA|Metalurgica Gerdau S.A.|BRL|Sao Paolo|715873984|Brazil|Basic Materials|Steel|http://www.gerdau.com|9.92|7.6|0|7.6|3.71|10.85|0.12259972|0.11412|0.02967|0.03508|71.258|4Q2016/-0.23/-0.32!1Q2017/0.26/0.1!2Q2017/0.02/0.33!4Q2017/0.26/-0.74|||-0.23|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:05:40|amer_0441|GOAU4.SA|Metalurgica Gerdau S.A.|BRL|Sao Paolo|715873984|Brazil|Basic Materials|Steel|http://www.gerdau.com|9.92|7.6|0|7.6|3.71|10.85|0.12259972|0.11412|0.02967|0.03508|71.258|4Q2016/-0.23/-0.32!1Q2017/0.26/0.1!2Q2017/0.02/0.33!4Q2017/0.26/-0.74|||-0.23|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:05:40|amer_0441|GOAU4.SA|Metalurgica Gerdau S.A.|BRL|Sao Paolo|715873984|Brazil|Basic Materials|Steel|http://www.gerdau.com|9.92|7.6|0|7.6|3.71|10.85|0.12259972|0.11412|0.02967|0.03508|71.258|4Q2016/-0.23/-0.32!1Q2017/0.26/0.1!2Q2017/0.02/0.33!4Q2017/0.26/-0.74|||-0.23|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:05:42|amer_0442|SULA11.SA|Sul America S.A.|BRL|Sao Paolo|394150016|Brazil|Financial Services|Insurance—Property & Casualty|http://portal.sulamericaseguros.com.br|28.49|49.02|0|49.02|23.08|67.88|0.15640485|0.13028|0.073410004|0.15272|34.378|4Q2017/1.09/0.77!1Q2018/0.37/0.42!2Q2018/0.34/0.33!3Q2018/0.6/0.41|2020-08-06||1.09|0m|0|0|-1m|0|9|-2m|0|9|-3m|0|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:05:42|amer_0442|SULA11.SA|Sul America S.A.|BRL|Sao Paolo|394150016|Brazil|Financial Services|Insurance—Property & Casualty|http://portal.sulamericaseguros.com.br|28.49|49.02|0|49.02|23.08|67.88|0.15640485|0.13028|0.073410004|0.15272|34.378|4Q2017/1.09/0.77!1Q2018/0.37/0.42!2Q2018/0.34/0.33!3Q2018/0.6/0.41|2020-08-06||1.09|0m|0|0|-1m|0|9|-2m|0|9|-3m|0|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:05:42|amer_0442|SULA11.SA|Sul America S.A.|BRL|Sao Paolo|394150016|Brazil|Financial Services|Insurance—Property & Casualty|http://portal.sulamericaseguros.com.br|28.49|49.02|0|49.02|23.08|67.88|0.15640485|0.13028|0.073410004|0.15272|34.378|4Q2017/1.09/0.77!1Q2018/0.37/0.42!2Q2018/0.34/0.33!3Q2018/0.6/0.41|2020-08-06||1.09|0m|0|0|-1m|0|9|-2m|0|9|-3m|0|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:05:42|amer_0442|SULA11.SA|Sul America S.A.|BRL|Sao Paolo|394150016|Brazil|Financial Services|Insurance—Property & Casualty|http://portal.sulamericaseguros.com.br|28.49|49.02|0|49.02|23.08|67.88|0.15640485|0.13028|0.073410004|0.15272|34.378|4Q2017/1.09/0.77!1Q2018/0.37/0.42!2Q2018/0.34/0.33!3Q2018/0.6/0.41|2020-08-06||1.09|0m|0|0|-1m|0|9|-2m|0|9|-3m|0|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:05:42|amer_0442|SULA11.SA|Sul America S.A.|BRL|Sao Paolo|394150016|Brazil|Financial Services|Insurance—Property & Casualty|http://portal.sulamericaseguros.com.br|28.49|49.02|0|49.02|23.08|67.88|0.15640485|0.13028|0.073410004|0.15272|34.378|4Q2017/1.09/0.77!1Q2018/0.37/0.42!2Q2018/0.34/0.33!3Q2018/0.6/0.41|2020-08-06||1.09|0m|0|0|-1m|0|9|-2m|0|9|-3m|0|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:05:42|amer_0442|SULA11.SA|Sul America S.A.|BRL|Sao Paolo|394150016|Brazil|Financial Services|Insurance—Property & Casualty|http://portal.sulamericaseguros.com.br|28.49|49.02|0|49.02|23.08|67.88|0.15640485|0.13028|0.073410004|0.15272|34.378|4Q2017/1.09/0.77!1Q2018/0.37/0.42!2Q2018/0.34/0.33!3Q2018/0.6/0.41|2020-08-06||1.09|0m|0|0|-1m|0|9|-2m|0|9|-3m|0|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:42|amer_0442|SULA11.SA|Sul America S.A.|BRL|Sao Paolo|394150016|Brazil|Financial Services|Insurance—Property & Casualty|http://portal.sulamericaseguros.com.br|28.49|49.02|0|49.02|23.08|67.88|0.15640485|0.13028|0.073410004|0.15272|34.378|4Q2017/1.09/0.77!1Q2018/0.37/0.42!2Q2018/0.34/0.33!3Q2018/0.6/0.41|2020-08-06||1.09|0m|0|0|-1m|0|9|-2m|0|9|-3m|0|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:05:42|amer_0442|SULA11.SA|Sul America S.A.|BRL|Sao Paolo|394150016|Brazil|Financial Services|Insurance—Property & Casualty|http://portal.sulamericaseguros.com.br|28.49|49.02|0|49.02|23.08|67.88|0.15640485|0.13028|0.073410004|0.15272|34.378|4Q2017/1.09/0.77!1Q2018/0.37/0.42!2Q2018/0.34/0.33!3Q2018/0.6/0.41|2020-08-06||1.09|0m|0|0|-1m|0|9|-2m|0|9|-3m|0|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:42|amer_0442|SULA11.SA|Sul America S.A.|BRL|Sao Paolo|394150016|Brazil|Financial Services|Insurance—Property & Casualty|http://portal.sulamericaseguros.com.br|28.49|49.02|0|49.02|23.08|67.88|0.15640485|0.13028|0.073410004|0.15272|34.378|4Q2017/1.09/0.77!1Q2018/0.37/0.42!2Q2018/0.34/0.33!3Q2018/0.6/0.41|2020-08-06||1.09|0m|0|0|-1m|0|9|-2m|0|9|-3m|0|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:42|amer_0442|SULA11.SA|Sul America S.A.|BRL|Sao Paolo|394150016|Brazil|Financial Services|Insurance—Property & Casualty|http://portal.sulamericaseguros.com.br|28.49|49.02|0|49.02|23.08|67.88|0.15640485|0.13028|0.073410004|0.15272|34.378|4Q2017/1.09/0.77!1Q2018/0.37/0.42!2Q2018/0.34/0.33!3Q2018/0.6/0.41|2020-08-06||1.09|0m|0|0|-1m|0|9|-2m|0|9|-3m|0|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:05:42|amer_0442|SULA11.SA|Sul America S.A.|BRL|Sao Paolo|394150016|Brazil|Financial Services|Insurance—Property & Casualty|http://portal.sulamericaseguros.com.br|28.49|49.02|0|49.02|23.08|67.88|0.15640485|0.13028|0.073410004|0.15272|34.378|4Q2017/1.09/0.77!1Q2018/0.37/0.42!2Q2018/0.34/0.33!3Q2018/0.6/0.41|2020-08-06||1.09|0m|0|0|-1m|0|9|-2m|0|9|-3m|0|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:05:42|amer_0442|SULA11.SA|Sul America S.A.|BRL|Sao Paolo|394150016|Brazil|Financial Services|Insurance—Property & Casualty|http://portal.sulamericaseguros.com.br|28.49|49.02|0|49.02|23.08|67.88|0.15640485|0.13028|0.073410004|0.15272|34.378|4Q2017/1.09/0.77!1Q2018/0.37/0.42!2Q2018/0.34/0.33!3Q2018/0.6/0.41|2020-08-06||1.09|0m|0|0|-1m|0|9|-2m|0|9|-3m|0|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:05:42|amer_0442|SULA11.SA|Sul America S.A.|BRL|Sao Paolo|394150016|Brazil|Financial Services|Insurance—Property & Casualty|http://portal.sulamericaseguros.com.br|28.49|49.02|0|49.02|23.08|67.88|0.15640485|0.13028|0.073410004|0.15272|34.378|4Q2017/1.09/0.77!1Q2018/0.37/0.42!2Q2018/0.34/0.33!3Q2018/0.6/0.41|2020-08-06||1.09|0m|0|0|-1m|0|9|-2m|0|9|-3m|0|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:42|amer_0442|SULA11.SA|Sul America S.A.|BRL|Sao Paolo|394150016|Brazil|Financial Services|Insurance—Property & Casualty|http://portal.sulamericaseguros.com.br|28.49|49.02|0|49.02|23.08|67.88|0.15640485|0.13028|0.073410004|0.15272|34.378|4Q2017/1.09/0.77!1Q2018/0.37/0.42!2Q2018/0.34/0.33!3Q2018/0.6/0.41|2020-08-06||1.09|0m|0|0|-1m|0|9|-2m|0|9|-3m|0|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:05:42|amer_0442|SULA11.SA|Sul America S.A.|BRL|Sao Paolo|394150016|Brazil|Financial Services|Insurance—Property & Casualty|http://portal.sulamericaseguros.com.br|28.49|49.02|0|49.02|23.08|67.88|0.15640485|0.13028|0.073410004|0.15272|34.378|4Q2017/1.09/0.77!1Q2018/0.37/0.42!2Q2018/0.34/0.33!3Q2018/0.6/0.41|2020-08-06||1.09|0m|0|0|-1m|0|9|-2m|0|9|-3m|0|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:05:42|amer_0442|SULA11.SA|Sul America S.A.|BRL|Sao Paolo|394150016|Brazil|Financial Services|Insurance—Property & Casualty|http://portal.sulamericaseguros.com.br|28.49|49.02|0|49.02|23.08|67.88|0.15640485|0.13028|0.073410004|0.15272|34.378|4Q2017/1.09/0.77!1Q2018/0.37/0.42!2Q2018/0.34/0.33!3Q2018/0.6/0.41|2020-08-06||1.09|0m|0|0|-1m|0|9|-2m|0|9|-3m|0|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:05:42|amer_0442|SULA11.SA|Sul America S.A.|BRL|Sao Paolo|394150016|Brazil|Financial Services|Insurance—Property & Casualty|http://portal.sulamericaseguros.com.br|28.49|49.02|0|49.02|23.08|67.88|0.15640485|0.13028|0.073410004|0.15272|34.378|4Q2017/1.09/0.77!1Q2018/0.37/0.42!2Q2018/0.34/0.33!3Q2018/0.6/0.41|2020-08-06||1.09|0m|0|0|-1m|0|9|-2m|0|9|-3m|0|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:05:42|amer_0442|SULA11.SA|Sul America S.A.|BRL|Sao Paolo|394150016|Brazil|Financial Services|Insurance—Property & Casualty|http://portal.sulamericaseguros.com.br|28.49|49.02|0|49.02|23.08|67.88|0.15640485|0.13028|0.073410004|0.15272|34.378|4Q2017/1.09/0.77!1Q2018/0.37/0.42!2Q2018/0.34/0.33!3Q2018/0.6/0.41|2020-08-06||1.09|0m|0|0|-1m|0|9|-2m|0|9|-3m|0|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:05:43|amer_0443|BTOW3.SA|B2W - Companhia Digital|BRL|Sao Paolo|524704992|Brazil|Consumer Cyclical|Internet Retail|http://ri.b2w.digital|34.41|115.48|0|115.48|34.1892|121.49|2.2689896|0.02858|0.00526|-0.06369|125.841|4Q2017/-0.08/-0.01!1Q2018/-0.25/-0.18!2Q2018/-0.24/-0.17!3Q2018/-0.18/-0.03|2020-08-13||-0.08|0m|0|0|-1m|0.06|17|-2m|0.06|17|-3m|-0.06|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:05:43|amer_0443|BTOW3.SA|B2W - Companhia Digital|BRL|Sao Paolo|524704992|Brazil|Consumer Cyclical|Internet Retail|http://ri.b2w.digital|34.41|115.48|0|115.48|34.1892|121.49|2.2689896|0.02858|0.00526|-0.06369|125.841|4Q2017/-0.08/-0.01!1Q2018/-0.25/-0.18!2Q2018/-0.24/-0.17!3Q2018/-0.18/-0.03|2020-08-13||-0.08|0m|0|0|-1m|0.06|17|-2m|0.06|17|-3m|-0.06|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:05:43|amer_0443|BTOW3.SA|B2W - Companhia Digital|BRL|Sao Paolo|524704992|Brazil|Consumer Cyclical|Internet Retail|http://ri.b2w.digital|34.41|115.48|0|115.48|34.1892|121.49|2.2689896|0.02858|0.00526|-0.06369|125.841|4Q2017/-0.08/-0.01!1Q2018/-0.25/-0.18!2Q2018/-0.24/-0.17!3Q2018/-0.18/-0.03|2020-08-13||-0.08|0m|0|0|-1m|0.06|17|-2m|0.06|17|-3m|-0.06|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:05:43|amer_0443|BTOW3.SA|B2W - Companhia Digital|BRL|Sao Paolo|524704992|Brazil|Consumer Cyclical|Internet Retail|http://ri.b2w.digital|34.41|115.48|0|115.48|34.1892|121.49|2.2689896|0.02858|0.00526|-0.06369|125.841|4Q2017/-0.08/-0.01!1Q2018/-0.25/-0.18!2Q2018/-0.24/-0.17!3Q2018/-0.18/-0.03|2020-08-13||-0.08|0m|0|0|-1m|0.06|17|-2m|0.06|17|-3m|-0.06|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:05:43|amer_0443|BTOW3.SA|B2W - Companhia Digital|BRL|Sao Paolo|524704992|Brazil|Consumer Cyclical|Internet Retail|http://ri.b2w.digital|34.41|115.48|0|115.48|34.1892|121.49|2.2689896|0.02858|0.00526|-0.06369|125.841|4Q2017/-0.08/-0.01!1Q2018/-0.25/-0.18!2Q2018/-0.24/-0.17!3Q2018/-0.18/-0.03|2020-08-13||-0.08|0m|0|0|-1m|0.06|17|-2m|0.06|17|-3m|-0.06|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:43|amer_0443|BTOW3.SA|B2W - Companhia Digital|BRL|Sao Paolo|524704992|Brazil|Consumer Cyclical|Internet Retail|http://ri.b2w.digital|34.41|115.48|0|115.48|34.1892|121.49|2.2689896|0.02858|0.00526|-0.06369|125.841|4Q2017/-0.08/-0.01!1Q2018/-0.25/-0.18!2Q2018/-0.24/-0.17!3Q2018/-0.18/-0.03|2020-08-13||-0.08|0m|0|0|-1m|0.06|17|-2m|0.06|17|-3m|-0.06|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:05:43|amer_0443|BTOW3.SA|B2W - Companhia Digital|BRL|Sao Paolo|524704992|Brazil|Consumer Cyclical|Internet Retail|http://ri.b2w.digital|34.41|115.48|0|115.48|34.1892|121.49|2.2689896|0.02858|0.00526|-0.06369|125.841|4Q2017/-0.08/-0.01!1Q2018/-0.25/-0.18!2Q2018/-0.24/-0.17!3Q2018/-0.18/-0.03|2020-08-13||-0.08|0m|0|0|-1m|0.06|17|-2m|0.06|17|-3m|-0.06|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:05:43|amer_0443|BTOW3.SA|B2W - Companhia Digital|BRL|Sao Paolo|524704992|Brazil|Consumer Cyclical|Internet Retail|http://ri.b2w.digital|34.41|115.48|0|115.48|34.1892|121.49|2.2689896|0.02858|0.00526|-0.06369|125.841|4Q2017/-0.08/-0.01!1Q2018/-0.25/-0.18!2Q2018/-0.24/-0.17!3Q2018/-0.18/-0.03|2020-08-13||-0.08|0m|0|0|-1m|0.06|17|-2m|0.06|17|-3m|-0.06|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:43|amer_0443|BTOW3.SA|B2W - Companhia Digital|BRL|Sao Paolo|524704992|Brazil|Consumer Cyclical|Internet Retail|http://ri.b2w.digital|34.41|115.48|0|115.48|34.1892|121.49|2.2689896|0.02858|0.00526|-0.06369|125.841|4Q2017/-0.08/-0.01!1Q2018/-0.25/-0.18!2Q2018/-0.24/-0.17!3Q2018/-0.18/-0.03|2020-08-13||-0.08|0m|0|0|-1m|0.06|17|-2m|0.06|17|-3m|-0.06|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:43|amer_0443|BTOW3.SA|B2W - Companhia Digital|BRL|Sao Paolo|524704992|Brazil|Consumer Cyclical|Internet Retail|http://ri.b2w.digital|34.41|115.48|0|115.48|34.1892|121.49|2.2689896|0.02858|0.00526|-0.06369|125.841|4Q2017/-0.08/-0.01!1Q2018/-0.25/-0.18!2Q2018/-0.24/-0.17!3Q2018/-0.18/-0.03|2020-08-13||-0.08|0m|0|0|-1m|0.06|17|-2m|0.06|17|-3m|-0.06|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:05:43|amer_0443|BTOW3.SA|B2W - Companhia Digital|BRL|Sao Paolo|524704992|Brazil|Consumer Cyclical|Internet Retail|http://ri.b2w.digital|34.41|115.48|0|115.48|34.1892|121.49|2.2689896|0.02858|0.00526|-0.06369|125.841|4Q2017/-0.08/-0.01!1Q2018/-0.25/-0.18!2Q2018/-0.24/-0.17!3Q2018/-0.18/-0.03|2020-08-13||-0.08|0m|0|0|-1m|0.06|17|-2m|0.06|17|-3m|-0.06|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:05:43|amer_0443|BTOW3.SA|B2W - Companhia Digital|BRL|Sao Paolo|524704992|Brazil|Consumer Cyclical|Internet Retail|http://ri.b2w.digital|34.41|115.48|0|115.48|34.1892|121.49|2.2689896|0.02858|0.00526|-0.06369|125.841|4Q2017/-0.08/-0.01!1Q2018/-0.25/-0.18!2Q2018/-0.24/-0.17!3Q2018/-0.18/-0.03|2020-08-13||-0.08|0m|0|0|-1m|0.06|17|-2m|0.06|17|-3m|-0.06|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:05:43|amer_0443|BTOW3.SA|B2W - Companhia Digital|BRL|Sao Paolo|524704992|Brazil|Consumer Cyclical|Internet Retail|http://ri.b2w.digital|34.41|115.48|0|115.48|34.1892|121.49|2.2689896|0.02858|0.00526|-0.06369|125.841|4Q2017/-0.08/-0.01!1Q2018/-0.25/-0.18!2Q2018/-0.24/-0.17!3Q2018/-0.18/-0.03|2020-08-13||-0.08|0m|0|0|-1m|0.06|17|-2m|0.06|17|-3m|-0.06|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:43|amer_0443|BTOW3.SA|B2W - Companhia Digital|BRL|Sao Paolo|524704992|Brazil|Consumer Cyclical|Internet Retail|http://ri.b2w.digital|34.41|115.48|0|115.48|34.1892|121.49|2.2689896|0.02858|0.00526|-0.06369|125.841|4Q2017/-0.08/-0.01!1Q2018/-0.25/-0.18!2Q2018/-0.24/-0.17!3Q2018/-0.18/-0.03|2020-08-13||-0.08|0m|0|0|-1m|0.06|17|-2m|0.06|17|-3m|-0.06|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:05:43|amer_0443|BTOW3.SA|B2W - Companhia Digital|BRL|Sao Paolo|524704992|Brazil|Consumer Cyclical|Internet Retail|http://ri.b2w.digital|34.41|115.48|0|115.48|34.1892|121.49|2.2689896|0.02858|0.00526|-0.06369|125.841|4Q2017/-0.08/-0.01!1Q2018/-0.25/-0.18!2Q2018/-0.24/-0.17!3Q2018/-0.18/-0.03|2020-08-13||-0.08|0m|0|0|-1m|0.06|17|-2m|0.06|17|-3m|-0.06|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:05:43|amer_0443|BTOW3.SA|B2W - Companhia Digital|BRL|Sao Paolo|524704992|Brazil|Consumer Cyclical|Internet Retail|http://ri.b2w.digital|34.41|115.48|0|115.48|34.1892|121.49|2.2689896|0.02858|0.00526|-0.06369|125.841|4Q2017/-0.08/-0.01!1Q2018/-0.25/-0.18!2Q2018/-0.24/-0.17!3Q2018/-0.18/-0.03|2020-08-13||-0.08|0m|0|0|-1m|0.06|17|-2m|0.06|17|-3m|-0.06|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:05:43|amer_0443|BTOW3.SA|B2W - Companhia Digital|BRL|Sao Paolo|524704992|Brazil|Consumer Cyclical|Internet Retail|http://ri.b2w.digital|34.41|115.48|0|115.48|34.1892|121.49|2.2689896|0.02858|0.00526|-0.06369|125.841|4Q2017/-0.08/-0.01!1Q2018/-0.25/-0.18!2Q2018/-0.24/-0.17!3Q2018/-0.18/-0.03|2020-08-13||-0.08|0m|0|0|-1m|0.06|17|-2m|0.06|17|-3m|-0.06|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:05:43|amer_0443|BTOW3.SA|B2W - Companhia Digital|BRL|Sao Paolo|524704992|Brazil|Consumer Cyclical|Internet Retail|http://ri.b2w.digital|34.41|115.48|0|115.48|34.1892|121.49|2.2689896|0.02858|0.00526|-0.06369|125.841|4Q2017/-0.08/-0.01!1Q2018/-0.25/-0.18!2Q2018/-0.24/-0.17!3Q2018/-0.18/-0.03|2020-08-13||-0.08|0m|0|0|-1m|0.06|17|-2m|0.06|17|-3m|-0.06|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:05:45|amer_0444|LAME3.SA|Lojas Americanas S.A.|BRL|Sao Paolo|653155008|Brazil|Consumer Cyclical|Department Stores|http://ri.lasa.com.br|12|30.52|0|30.52|11.88|30.52|0.10711908|0.13477999|0.039809998|0.088319995|249.109||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:05:45|amer_0444|LAME3.SA|Lojas Americanas S.A.|BRL|Sao Paolo|653155008|Brazil|Consumer Cyclical|Department Stores|http://ri.lasa.com.br|12|30.52|0|30.52|11.88|30.52|0.10711908|0.13477999|0.039809998|0.088319995|249.109||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:05:45|amer_0444|LAME3.SA|Lojas Americanas S.A.|BRL|Sao Paolo|653155008|Brazil|Consumer Cyclical|Department Stores|http://ri.lasa.com.br|12|30.52|0|30.52|11.88|30.52|0.10711908|0.13477999|0.039809998|0.088319995|249.109||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:05:45|amer_0444|LAME3.SA|Lojas Americanas S.A.|BRL|Sao Paolo|653155008|Brazil|Consumer Cyclical|Department Stores|http://ri.lasa.com.br|12|30.52|0|30.52|11.88|30.52|0.10711908|0.13477999|0.039809998|0.088319995|249.109||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:05:45|amer_0444|LAME3.SA|Lojas Americanas S.A.|BRL|Sao Paolo|653155008|Brazil|Consumer Cyclical|Department Stores|http://ri.lasa.com.br|12|30.52|0|30.52|11.88|30.52|0.10711908|0.13477999|0.039809998|0.088319995|249.109||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:45|amer_0444|LAME3.SA|Lojas Americanas S.A.|BRL|Sao Paolo|653155008|Brazil|Consumer Cyclical|Department Stores|http://ri.lasa.com.br|12|30.52|0|30.52|11.88|30.52|0.10711908|0.13477999|0.039809998|0.088319995|249.109||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:05:45|amer_0444|LAME3.SA|Lojas Americanas S.A.|BRL|Sao Paolo|653155008|Brazil|Consumer Cyclical|Department Stores|http://ri.lasa.com.br|12|30.52|0|30.52|11.88|30.52|0.10711908|0.13477999|0.039809998|0.088319995|249.109||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:05:45|amer_0444|LAME3.SA|Lojas Americanas S.A.|BRL|Sao Paolo|653155008|Brazil|Consumer Cyclical|Department Stores|http://ri.lasa.com.br|12|30.52|0|30.52|11.88|30.52|0.10711908|0.13477999|0.039809998|0.088319995|249.109||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:45|amer_0444|LAME3.SA|Lojas Americanas S.A.|BRL|Sao Paolo|653155008|Brazil|Consumer Cyclical|Department Stores|http://ri.lasa.com.br|12|30.52|0|30.52|11.88|30.52|0.10711908|0.13477999|0.039809998|0.088319995|249.109||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:45|amer_0444|LAME3.SA|Lojas Americanas S.A.|BRL|Sao Paolo|653155008|Brazil|Consumer Cyclical|Department Stores|http://ri.lasa.com.br|12|30.52|0|30.52|11.88|30.52|0.10711908|0.13477999|0.039809998|0.088319995|249.109||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:05:45|amer_0444|LAME3.SA|Lojas Americanas S.A.|BRL|Sao Paolo|653155008|Brazil|Consumer Cyclical|Department Stores|http://ri.lasa.com.br|12|30.52|0|30.52|11.88|30.52|0.10711908|0.13477999|0.039809998|0.088319995|249.109||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:05:45|amer_0444|LAME3.SA|Lojas Americanas S.A.|BRL|Sao Paolo|653155008|Brazil|Consumer Cyclical|Department Stores|http://ri.lasa.com.br|12|30.52|0|30.52|11.88|30.52|0.10711908|0.13477999|0.039809998|0.088319995|249.109||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:05:45|amer_0444|LAME3.SA|Lojas Americanas S.A.|BRL|Sao Paolo|653155008|Brazil|Consumer Cyclical|Department Stores|http://ri.lasa.com.br|12|30.52|0|30.52|11.88|30.52|0.10711908|0.13477999|0.039809998|0.088319995|249.109||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:45|amer_0444|LAME3.SA|Lojas Americanas S.A.|BRL|Sao Paolo|653155008|Brazil|Consumer Cyclical|Department Stores|http://ri.lasa.com.br|12|30.52|0|30.52|11.88|30.52|0.10711908|0.13477999|0.039809998|0.088319995|249.109||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:05:45|amer_0444|LAME3.SA|Lojas Americanas S.A.|BRL|Sao Paolo|653155008|Brazil|Consumer Cyclical|Department Stores|http://ri.lasa.com.br|12|30.52|0|30.52|11.88|30.52|0.10711908|0.13477999|0.039809998|0.088319995|249.109||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:05:45|amer_0444|LAME3.SA|Lojas Americanas S.A.|BRL|Sao Paolo|653155008|Brazil|Consumer Cyclical|Department Stores|http://ri.lasa.com.br|12|30.52|0|30.52|11.88|30.52|0.10711908|0.13477999|0.039809998|0.088319995|249.109||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:05:45|amer_0444|LAME3.SA|Lojas Americanas S.A.|BRL|Sao Paolo|653155008|Brazil|Consumer Cyclical|Department Stores|http://ri.lasa.com.br|12|30.52|0|30.52|11.88|30.52|0.10711908|0.13477999|0.039809998|0.088319995|249.109||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:05:45|amer_0444|LAME3.SA|Lojas Americanas S.A.|BRL|Sao Paolo|653155008|Brazil|Consumer Cyclical|Department Stores|http://ri.lasa.com.br|12|30.52|0|30.52|11.88|30.52|0.10711908|0.13477999|0.039809998|0.088319995|249.109||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:05:46|amer_0445|BRAP4.SA|Bradespar S.A.|BRL|Sao Paolo|225863008|Brazil|Financial Services|Asset Management|http://www.bradespar.com.br|41.17|40.79|0|40.79|23.18|42.39|0.23868811|0|-0.00336|0.00056|2.151|1Q2015/-1.64/-2.92!2Q2015/0.65/0.66!4Q2016/0.14/0.56!1Q2017/1.25/4.2|2018-11-13||-1.64|0m|0|0|-1m|1|5|-2m|1.2|5|-3m|0.83|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:05:46|amer_0445|BRAP4.SA|Bradespar S.A.|BRL|Sao Paolo|225863008|Brazil|Financial Services|Asset Management|http://www.bradespar.com.br|41.17|40.79|0|40.79|23.18|42.39|0.23868811|0|-0.00336|0.00056|2.151|1Q2015/-1.64/-2.92!2Q2015/0.65/0.66!4Q2016/0.14/0.56!1Q2017/1.25/4.2|2018-11-13||-1.64|0m|0|0|-1m|1|5|-2m|1.2|5|-3m|0.83|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:05:46|amer_0445|BRAP4.SA|Bradespar S.A.|BRL|Sao Paolo|225863008|Brazil|Financial Services|Asset Management|http://www.bradespar.com.br|41.17|40.79|0|40.79|23.18|42.39|0.23868811|0|-0.00336|0.00056|2.151|1Q2015/-1.64/-2.92!2Q2015/0.65/0.66!4Q2016/0.14/0.56!1Q2017/1.25/4.2|2018-11-13||-1.64|0m|0|0|-1m|1|5|-2m|1.2|5|-3m|0.83|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:05:46|amer_0445|BRAP4.SA|Bradespar S.A.|BRL|Sao Paolo|225863008|Brazil|Financial Services|Asset Management|http://www.bradespar.com.br|41.17|40.79|0|40.79|23.18|42.39|0.23868811|0|-0.00336|0.00056|2.151|1Q2015/-1.64/-2.92!2Q2015/0.65/0.66!4Q2016/0.14/0.56!1Q2017/1.25/4.2|2018-11-13||-1.64|0m|0|0|-1m|1|5|-2m|1.2|5|-3m|0.83|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:05:46|amer_0445|BRAP4.SA|Bradespar S.A.|BRL|Sao Paolo|225863008|Brazil|Financial Services|Asset Management|http://www.bradespar.com.br|41.17|40.79|0|40.79|23.18|42.39|0.23868811|0|-0.00336|0.00056|2.151|1Q2015/-1.64/-2.92!2Q2015/0.65/0.66!4Q2016/0.14/0.56!1Q2017/1.25/4.2|2018-11-13||-1.64|0m|0|0|-1m|1|5|-2m|1.2|5|-3m|0.83|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:05:46|amer_0445|BRAP4.SA|Bradespar S.A.|BRL|Sao Paolo|225863008|Brazil|Financial Services|Asset Management|http://www.bradespar.com.br|41.17|40.79|0|40.79|23.18|42.39|0.23868811|0|-0.00336|0.00056|2.151|1Q2015/-1.64/-2.92!2Q2015/0.65/0.66!4Q2016/0.14/0.56!1Q2017/1.25/4.2|2018-11-13||-1.64|0m|0|0|-1m|1|5|-2m|1.2|5|-3m|0.83|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:46|amer_0445|BRAP4.SA|Bradespar S.A.|BRL|Sao Paolo|225863008|Brazil|Financial Services|Asset Management|http://www.bradespar.com.br|41.17|40.79|0|40.79|23.18|42.39|0.23868811|0|-0.00336|0.00056|2.151|1Q2015/-1.64/-2.92!2Q2015/0.65/0.66!4Q2016/0.14/0.56!1Q2017/1.25/4.2|2018-11-13||-1.64|0m|0|0|-1m|1|5|-2m|1.2|5|-3m|0.83|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:05:46|amer_0445|BRAP4.SA|Bradespar S.A.|BRL|Sao Paolo|225863008|Brazil|Financial Services|Asset Management|http://www.bradespar.com.br|41.17|40.79|0|40.79|23.18|42.39|0.23868811|0|-0.00336|0.00056|2.151|1Q2015/-1.64/-2.92!2Q2015/0.65/0.66!4Q2016/0.14/0.56!1Q2017/1.25/4.2|2018-11-13||-1.64|0m|0|0|-1m|1|5|-2m|1.2|5|-3m|0.83|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:46|amer_0445|BRAP4.SA|Bradespar S.A.|BRL|Sao Paolo|225863008|Brazil|Financial Services|Asset Management|http://www.bradespar.com.br|41.17|40.79|0|40.79|23.18|42.39|0.23868811|0|-0.00336|0.00056|2.151|1Q2015/-1.64/-2.92!2Q2015/0.65/0.66!4Q2016/0.14/0.56!1Q2017/1.25/4.2|2018-11-13||-1.64|0m|0|0|-1m|1|5|-2m|1.2|5|-3m|0.83|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:46|amer_0445|BRAP4.SA|Bradespar S.A.|BRL|Sao Paolo|225863008|Brazil|Financial Services|Asset Management|http://www.bradespar.com.br|41.17|40.79|0|40.79|23.18|42.39|0.23868811|0|-0.00336|0.00056|2.151|1Q2015/-1.64/-2.92!2Q2015/0.65/0.66!4Q2016/0.14/0.56!1Q2017/1.25/4.2|2018-11-13||-1.64|0m|0|0|-1m|1|5|-2m|1.2|5|-3m|0.83|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:05:46|amer_0445|BRAP4.SA|Bradespar S.A.|BRL|Sao Paolo|225863008|Brazil|Financial Services|Asset Management|http://www.bradespar.com.br|41.17|40.79|0|40.79|23.18|42.39|0.23868811|0|-0.00336|0.00056|2.151|1Q2015/-1.64/-2.92!2Q2015/0.65/0.66!4Q2016/0.14/0.56!1Q2017/1.25/4.2|2018-11-13||-1.64|0m|0|0|-1m|1|5|-2m|1.2|5|-3m|0.83|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:05:46|amer_0445|BRAP4.SA|Bradespar S.A.|BRL|Sao Paolo|225863008|Brazil|Financial Services|Asset Management|http://www.bradespar.com.br|41.17|40.79|0|40.79|23.18|42.39|0.23868811|0|-0.00336|0.00056|2.151|1Q2015/-1.64/-2.92!2Q2015/0.65/0.66!4Q2016/0.14/0.56!1Q2017/1.25/4.2|2018-11-13||-1.64|0m|0|0|-1m|1|5|-2m|1.2|5|-3m|0.83|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:05:46|amer_0445|BRAP4.SA|Bradespar S.A.|BRL|Sao Paolo|225863008|Brazil|Financial Services|Asset Management|http://www.bradespar.com.br|41.17|40.79|0|40.79|23.18|42.39|0.23868811|0|-0.00336|0.00056|2.151|1Q2015/-1.64/-2.92!2Q2015/0.65/0.66!4Q2016/0.14/0.56!1Q2017/1.25/4.2|2018-11-13||-1.64|0m|0|0|-1m|1|5|-2m|1.2|5|-3m|0.83|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:05:46|amer_0445|BRAP4.SA|Bradespar S.A.|BRL|Sao Paolo|225863008|Brazil|Financial Services|Asset Management|http://www.bradespar.com.br|41.17|40.79|0|40.79|23.18|42.39|0.23868811|0|-0.00336|0.00056|2.151|1Q2015/-1.64/-2.92!2Q2015/0.65/0.66!4Q2016/0.14/0.56!1Q2017/1.25/4.2|2018-11-13||-1.64|0m|0|0|-1m|1|5|-2m|1.2|5|-3m|0.83|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:46|amer_0445|BRAP4.SA|Bradespar S.A.|BRL|Sao Paolo|225863008|Brazil|Financial Services|Asset Management|http://www.bradespar.com.br|41.17|40.79|0|40.79|23.18|42.39|0.23868811|0|-0.00336|0.00056|2.151|1Q2015/-1.64/-2.92!2Q2015/0.65/0.66!4Q2016/0.14/0.56!1Q2017/1.25/4.2|2018-11-13||-1.64|0m|0|0|-1m|1|5|-2m|1.2|5|-3m|0.83|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:05:46|amer_0445|BRAP4.SA|Bradespar S.A.|BRL|Sao Paolo|225863008|Brazil|Financial Services|Asset Management|http://www.bradespar.com.br|41.17|40.79|0|40.79|23.18|42.39|0.23868811|0|-0.00336|0.00056|2.151|1Q2015/-1.64/-2.92!2Q2015/0.65/0.66!4Q2016/0.14/0.56!1Q2017/1.25/4.2|2018-11-13||-1.64|0m|0|0|-1m|1|5|-2m|1.2|5|-3m|0.83|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:05:46|amer_0445|BRAP4.SA|Bradespar S.A.|BRL|Sao Paolo|225863008|Brazil|Financial Services|Asset Management|http://www.bradespar.com.br|41.17|40.79|0|40.79|23.18|42.39|0.23868811|0|-0.00336|0.00056|2.151|1Q2015/-1.64/-2.92!2Q2015/0.65/0.66!4Q2016/0.14/0.56!1Q2017/1.25/4.2|2018-11-13||-1.64|0m|0|0|-1m|1|5|-2m|1.2|5|-3m|0.83|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:05:46|amer_0445|BRAP4.SA|Bradespar S.A.|BRL|Sao Paolo|225863008|Brazil|Financial Services|Asset Management|http://www.bradespar.com.br|41.17|40.79|0|40.79|23.18|42.39|0.23868811|0|-0.00336|0.00056|2.151|1Q2015/-1.64/-2.92!2Q2015/0.65/0.66!4Q2016/0.14/0.56!1Q2017/1.25/4.2|2018-11-13||-1.64|0m|0|0|-1m|1|5|-2m|1.2|5|-3m|0.83|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:05:48|amer_0446|TAEE11.SA|Transmissora Alianca de Energia Eletrica S.A.|BRL|Sao Paolo|0|Brazil|Utilities|Utilities—Regulated Electric|http://institucional.taesa.com.br/|24.36|28.19|0|28.19|24|32.35|-0.0063335896|0.6085|0.07567|0.24052|111.639|4Q2017/0.81/0.62!1Q2018/0.63/0.6!2Q2018/0.75/0.65!3Q2018/0.78/0.62|2020-08-13||0.81|0m|0|0|-1m|0.4|10|-2m|0.63|8|-3m|0.56|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:05:48|amer_0446|TAEE11.SA|Transmissora Alianca de Energia Eletrica S.A.|BRL|Sao Paolo|0|Brazil|Utilities|Utilities—Regulated Electric|http://institucional.taesa.com.br/|24.36|28.19|0|28.19|24|32.35|-0.0063335896|0.6085|0.07567|0.24052|111.639|4Q2017/0.81/0.62!1Q2018/0.63/0.6!2Q2018/0.75/0.65!3Q2018/0.78/0.62|2020-08-13||0.81|0m|0|0|-1m|0.4|10|-2m|0.63|8|-3m|0.56|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:05:48|amer_0446|TAEE11.SA|Transmissora Alianca de Energia Eletrica S.A.|BRL|Sao Paolo|0|Brazil|Utilities|Utilities—Regulated Electric|http://institucional.taesa.com.br/|24.36|28.19|0|28.19|24|32.35|-0.0063335896|0.6085|0.07567|0.24052|111.639|4Q2017/0.81/0.62!1Q2018/0.63/0.6!2Q2018/0.75/0.65!3Q2018/0.78/0.62|2020-08-13||0.81|0m|0|0|-1m|0.4|10|-2m|0.63|8|-3m|0.56|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:05:48|amer_0446|TAEE11.SA|Transmissora Alianca de Energia Eletrica S.A.|BRL|Sao Paolo|0|Brazil|Utilities|Utilities—Regulated Electric|http://institucional.taesa.com.br/|24.36|28.19|0|28.19|24|32.35|-0.0063335896|0.6085|0.07567|0.24052|111.639|4Q2017/0.81/0.62!1Q2018/0.63/0.6!2Q2018/0.75/0.65!3Q2018/0.78/0.62|2020-08-13||0.81|0m|0|0|-1m|0.4|10|-2m|0.63|8|-3m|0.56|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:05:48|amer_0446|TAEE11.SA|Transmissora Alianca de Energia Eletrica S.A.|BRL|Sao Paolo|0|Brazil|Utilities|Utilities—Regulated Electric|http://institucional.taesa.com.br/|24.36|28.19|0|28.19|24|32.35|-0.0063335896|0.6085|0.07567|0.24052|111.639|4Q2017/0.81/0.62!1Q2018/0.63/0.6!2Q2018/0.75/0.65!3Q2018/0.78/0.62|2020-08-13||0.81|0m|0|0|-1m|0.4|10|-2m|0.63|8|-3m|0.56|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:48|amer_0446|TAEE11.SA|Transmissora Alianca de Energia Eletrica S.A.|BRL|Sao Paolo|0|Brazil|Utilities|Utilities—Regulated Electric|http://institucional.taesa.com.br/|24.36|28.19|0|28.19|24|32.35|-0.0063335896|0.6085|0.07567|0.24052|111.639|4Q2017/0.81/0.62!1Q2018/0.63/0.6!2Q2018/0.75/0.65!3Q2018/0.78/0.62|2020-08-13||0.81|0m|0|0|-1m|0.4|10|-2m|0.63|8|-3m|0.56|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:05:48|amer_0446|TAEE11.SA|Transmissora Alianca de Energia Eletrica S.A.|BRL|Sao Paolo|0|Brazil|Utilities|Utilities—Regulated Electric|http://institucional.taesa.com.br/|24.36|28.19|0|28.19|24|32.35|-0.0063335896|0.6085|0.07567|0.24052|111.639|4Q2017/0.81/0.62!1Q2018/0.63/0.6!2Q2018/0.75/0.65!3Q2018/0.78/0.62|2020-08-13||0.81|0m|0|0|-1m|0.4|10|-2m|0.63|8|-3m|0.56|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:05:48|amer_0446|TAEE11.SA|Transmissora Alianca de Energia Eletrica S.A.|BRL|Sao Paolo|0|Brazil|Utilities|Utilities—Regulated Electric|http://institucional.taesa.com.br/|24.36|28.19|0|28.19|24|32.35|-0.0063335896|0.6085|0.07567|0.24052|111.639|4Q2017/0.81/0.62!1Q2018/0.63/0.6!2Q2018/0.75/0.65!3Q2018/0.78/0.62|2020-08-13||0.81|0m|0|0|-1m|0.4|10|-2m|0.63|8|-3m|0.56|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:48|amer_0446|TAEE11.SA|Transmissora Alianca de Energia Eletrica S.A.|BRL|Sao Paolo|0|Brazil|Utilities|Utilities—Regulated Electric|http://institucional.taesa.com.br/|24.36|28.19|0|28.19|24|32.35|-0.0063335896|0.6085|0.07567|0.24052|111.639|4Q2017/0.81/0.62!1Q2018/0.63/0.6!2Q2018/0.75/0.65!3Q2018/0.78/0.62|2020-08-13||0.81|0m|0|0|-1m|0.4|10|-2m|0.63|8|-3m|0.56|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:48|amer_0446|TAEE11.SA|Transmissora Alianca de Energia Eletrica S.A.|BRL|Sao Paolo|0|Brazil|Utilities|Utilities—Regulated Electric|http://institucional.taesa.com.br/|24.36|28.19|0|28.19|24|32.35|-0.0063335896|0.6085|0.07567|0.24052|111.639|4Q2017/0.81/0.62!1Q2018/0.63/0.6!2Q2018/0.75/0.65!3Q2018/0.78/0.62|2020-08-13||0.81|0m|0|0|-1m|0.4|10|-2m|0.63|8|-3m|0.56|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:05:48|amer_0446|TAEE11.SA|Transmissora Alianca de Energia Eletrica S.A.|BRL|Sao Paolo|0|Brazil|Utilities|Utilities—Regulated Electric|http://institucional.taesa.com.br/|24.36|28.19|0|28.19|24|32.35|-0.0063335896|0.6085|0.07567|0.24052|111.639|4Q2017/0.81/0.62!1Q2018/0.63/0.6!2Q2018/0.75/0.65!3Q2018/0.78/0.62|2020-08-13||0.81|0m|0|0|-1m|0.4|10|-2m|0.63|8|-3m|0.56|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:05:48|amer_0446|TAEE11.SA|Transmissora Alianca de Energia Eletrica S.A.|BRL|Sao Paolo|0|Brazil|Utilities|Utilities—Regulated Electric|http://institucional.taesa.com.br/|24.36|28.19|0|28.19|24|32.35|-0.0063335896|0.6085|0.07567|0.24052|111.639|4Q2017/0.81/0.62!1Q2018/0.63/0.6!2Q2018/0.75/0.65!3Q2018/0.78/0.62|2020-08-13||0.81|0m|0|0|-1m|0.4|10|-2m|0.63|8|-3m|0.56|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:05:48|amer_0446|TAEE11.SA|Transmissora Alianca de Energia Eletrica S.A.|BRL|Sao Paolo|0|Brazil|Utilities|Utilities—Regulated Electric|http://institucional.taesa.com.br/|24.36|28.19|0|28.19|24|32.35|-0.0063335896|0.6085|0.07567|0.24052|111.639|4Q2017/0.81/0.62!1Q2018/0.63/0.6!2Q2018/0.75/0.65!3Q2018/0.78/0.62|2020-08-13||0.81|0m|0|0|-1m|0.4|10|-2m|0.63|8|-3m|0.56|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:48|amer_0446|TAEE11.SA|Transmissora Alianca de Energia Eletrica S.A.|BRL|Sao Paolo|0|Brazil|Utilities|Utilities—Regulated Electric|http://institucional.taesa.com.br/|24.36|28.19|0|28.19|24|32.35|-0.0063335896|0.6085|0.07567|0.24052|111.639|4Q2017/0.81/0.62!1Q2018/0.63/0.6!2Q2018/0.75/0.65!3Q2018/0.78/0.62|2020-08-13||0.81|0m|0|0|-1m|0.4|10|-2m|0.63|8|-3m|0.56|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:05:48|amer_0446|TAEE11.SA|Transmissora Alianca de Energia Eletrica S.A.|BRL|Sao Paolo|0|Brazil|Utilities|Utilities—Regulated Electric|http://institucional.taesa.com.br/|24.36|28.19|0|28.19|24|32.35|-0.0063335896|0.6085|0.07567|0.24052|111.639|4Q2017/0.81/0.62!1Q2018/0.63/0.6!2Q2018/0.75/0.65!3Q2018/0.78/0.62|2020-08-13||0.81|0m|0|0|-1m|0.4|10|-2m|0.63|8|-3m|0.56|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:05:48|amer_0446|TAEE11.SA|Transmissora Alianca de Energia Eletrica S.A.|BRL|Sao Paolo|0|Brazil|Utilities|Utilities—Regulated Electric|http://institucional.taesa.com.br/|24.36|28.19|0|28.19|24|32.35|-0.0063335896|0.6085|0.07567|0.24052|111.639|4Q2017/0.81/0.62!1Q2018/0.63/0.6!2Q2018/0.75/0.65!3Q2018/0.78/0.62|2020-08-13||0.81|0m|0|0|-1m|0.4|10|-2m|0.63|8|-3m|0.56|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:05:48|amer_0446|TAEE11.SA|Transmissora Alianca de Energia Eletrica S.A.|BRL|Sao Paolo|0|Brazil|Utilities|Utilities—Regulated Electric|http://institucional.taesa.com.br/|24.36|28.19|0|28.19|24|32.35|-0.0063335896|0.6085|0.07567|0.24052|111.639|4Q2017/0.81/0.62!1Q2018/0.63/0.6!2Q2018/0.75/0.65!3Q2018/0.78/0.62|2020-08-13||0.81|0m|0|0|-1m|0.4|10|-2m|0.63|8|-3m|0.56|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:05:48|amer_0446|TAEE11.SA|Transmissora Alianca de Energia Eletrica S.A.|BRL|Sao Paolo|0|Brazil|Utilities|Utilities—Regulated Electric|http://institucional.taesa.com.br/|24.36|28.19|0|28.19|24|32.35|-0.0063335896|0.6085|0.07567|0.24052|111.639|4Q2017/0.81/0.62!1Q2018/0.63/0.6!2Q2018/0.75/0.65!3Q2018/0.78/0.62|2020-08-13||0.81|0m|0|0|-1m|0.4|10|-2m|0.63|8|-3m|0.56|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:05:49|amer_0448|BRSR6.SA|Banco do Estado do Rio Grande do Sul S.A.|BRL|Sao Paolo|202536992|Brazil|Financial Services|Banks—Regional|http://www.banrisul.com.br|22.3|14.8|0|14.8|10.54|25.65|-0.40105218|0|0.01592|0.16613||4Q2017/0.79/0.55!1Q2018/0.59/0.66!2Q2018/0.64/0.64!3Q2018/0.51/0.64|2018-11-14||0.79|0m|0|0|-1m|0|10|-2m|0|10|-3m|0|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:05:49|amer_0448|BRSR6.SA|Banco do Estado do Rio Grande do Sul S.A.|BRL|Sao Paolo|202536992|Brazil|Financial Services|Banks—Regional|http://www.banrisul.com.br|22.3|14.8|0|14.8|10.54|25.65|-0.40105218|0|0.01592|0.16613||4Q2017/0.79/0.55!1Q2018/0.59/0.66!2Q2018/0.64/0.64!3Q2018/0.51/0.64|2018-11-14||0.79|0m|0|0|-1m|0|10|-2m|0|10|-3m|0|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:05:49|amer_0448|BRSR6.SA|Banco do Estado do Rio Grande do Sul S.A.|BRL|Sao Paolo|202536992|Brazil|Financial Services|Banks—Regional|http://www.banrisul.com.br|22.3|14.8|0|14.8|10.54|25.65|-0.40105218|0|0.01592|0.16613||4Q2017/0.79/0.55!1Q2018/0.59/0.66!2Q2018/0.64/0.64!3Q2018/0.51/0.64|2018-11-14||0.79|0m|0|0|-1m|0|10|-2m|0|10|-3m|0|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:05:49|amer_0448|BRSR6.SA|Banco do Estado do Rio Grande do Sul S.A.|BRL|Sao Paolo|202536992|Brazil|Financial Services|Banks—Regional|http://www.banrisul.com.br|22.3|14.8|0|14.8|10.54|25.65|-0.40105218|0|0.01592|0.16613||4Q2017/0.79/0.55!1Q2018/0.59/0.66!2Q2018/0.64/0.64!3Q2018/0.51/0.64|2018-11-14||0.79|0m|0|0|-1m|0|10|-2m|0|10|-3m|0|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:05:49|amer_0448|BRSR6.SA|Banco do Estado do Rio Grande do Sul S.A.|BRL|Sao Paolo|202536992|Brazil|Financial Services|Banks—Regional|http://www.banrisul.com.br|22.3|14.8|0|14.8|10.54|25.65|-0.40105218|0|0.01592|0.16613||4Q2017/0.79/0.55!1Q2018/0.59/0.66!2Q2018/0.64/0.64!3Q2018/0.51/0.64|2018-11-14||0.79|0m|0|0|-1m|0|10|-2m|0|10|-3m|0|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:05:49|amer_0448|BRSR6.SA|Banco do Estado do Rio Grande do Sul S.A.|BRL|Sao Paolo|202536992|Brazil|Financial Services|Banks—Regional|http://www.banrisul.com.br|22.3|14.8|0|14.8|10.54|25.65|-0.40105218|0|0.01592|0.16613||4Q2017/0.79/0.55!1Q2018/0.59/0.66!2Q2018/0.64/0.64!3Q2018/0.51/0.64|2018-11-14||0.79|0m|0|0|-1m|0|10|-2m|0|10|-3m|0|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:05:49|amer_0448|BRSR6.SA|Banco do Estado do Rio Grande do Sul S.A.|BRL|Sao Paolo|202536992|Brazil|Financial Services|Banks—Regional|http://www.banrisul.com.br|22.3|14.8|0|14.8|10.54|25.65|-0.40105218|0|0.01592|0.16613||4Q2017/0.79/0.55!1Q2018/0.59/0.66!2Q2018/0.64/0.64!3Q2018/0.51/0.64|2018-11-14||0.79|0m|0|0|-1m|0|10|-2m|0|10|-3m|0|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:49|amer_0448|BRSR6.SA|Banco do Estado do Rio Grande do Sul S.A.|BRL|Sao Paolo|202536992|Brazil|Financial Services|Banks—Regional|http://www.banrisul.com.br|22.3|14.8|0|14.8|10.54|25.65|-0.40105218|0|0.01592|0.16613||4Q2017/0.79/0.55!1Q2018/0.59/0.66!2Q2018/0.64/0.64!3Q2018/0.51/0.64|2018-11-14||0.79|0m|0|0|-1m|0|10|-2m|0|10|-3m|0|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:49|amer_0448|BRSR6.SA|Banco do Estado do Rio Grande do Sul S.A.|BRL|Sao Paolo|202536992|Brazil|Financial Services|Banks—Regional|http://www.banrisul.com.br|22.3|14.8|0|14.8|10.54|25.65|-0.40105218|0|0.01592|0.16613||4Q2017/0.79/0.55!1Q2018/0.59/0.66!2Q2018/0.64/0.64!3Q2018/0.51/0.64|2018-11-14||0.79|0m|0|0|-1m|0|10|-2m|0|10|-3m|0|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:49|amer_0448|BRSR6.SA|Banco do Estado do Rio Grande do Sul S.A.|BRL|Sao Paolo|202536992|Brazil|Financial Services|Banks—Regional|http://www.banrisul.com.br|22.3|14.8|0|14.8|10.54|25.65|-0.40105218|0|0.01592|0.16613||4Q2017/0.79/0.55!1Q2018/0.59/0.66!2Q2018/0.64/0.64!3Q2018/0.51/0.64|2018-11-14||0.79|0m|0|0|-1m|0|10|-2m|0|10|-3m|0|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:05:49|amer_0448|BRSR6.SA|Banco do Estado do Rio Grande do Sul S.A.|BRL|Sao Paolo|202536992|Brazil|Financial Services|Banks—Regional|http://www.banrisul.com.br|22.3|14.8|0|14.8|10.54|25.65|-0.40105218|0|0.01592|0.16613||4Q2017/0.79/0.55!1Q2018/0.59/0.66!2Q2018/0.64/0.64!3Q2018/0.51/0.64|2018-11-14||0.79|0m|0|0|-1m|0|10|-2m|0|10|-3m|0|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:05:49|amer_0448|BRSR6.SA|Banco do Estado do Rio Grande do Sul S.A.|BRL|Sao Paolo|202536992|Brazil|Financial Services|Banks—Regional|http://www.banrisul.com.br|22.3|14.8|0|14.8|10.54|25.65|-0.40105218|0|0.01592|0.16613||4Q2017/0.79/0.55!1Q2018/0.59/0.66!2Q2018/0.64/0.64!3Q2018/0.51/0.64|2018-11-14||0.79|0m|0|0|-1m|0|10|-2m|0|10|-3m|0|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:05:49|amer_0448|BRSR6.SA|Banco do Estado do Rio Grande do Sul S.A.|BRL|Sao Paolo|202536992|Brazil|Financial Services|Banks—Regional|http://www.banrisul.com.br|22.3|14.8|0|14.8|10.54|25.65|-0.40105218|0|0.01592|0.16613||4Q2017/0.79/0.55!1Q2018/0.59/0.66!2Q2018/0.64/0.64!3Q2018/0.51/0.64|2018-11-14||0.79|0m|0|0|-1m|0|10|-2m|0|10|-3m|0|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:49|amer_0448|BRSR6.SA|Banco do Estado do Rio Grande do Sul S.A.|BRL|Sao Paolo|202536992|Brazil|Financial Services|Banks—Regional|http://www.banrisul.com.br|22.3|14.8|0|14.8|10.54|25.65|-0.40105218|0|0.01592|0.16613||4Q2017/0.79/0.55!1Q2018/0.59/0.66!2Q2018/0.64/0.64!3Q2018/0.51/0.64|2018-11-14||0.79|0m|0|0|-1m|0|10|-2m|0|10|-3m|0|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:05:49|amer_0448|BRSR6.SA|Banco do Estado do Rio Grande do Sul S.A.|BRL|Sao Paolo|202536992|Brazil|Financial Services|Banks—Regional|http://www.banrisul.com.br|22.3|14.8|0|14.8|10.54|25.65|-0.40105218|0|0.01592|0.16613||4Q2017/0.79/0.55!1Q2018/0.59/0.66!2Q2018/0.64/0.64!3Q2018/0.51/0.64|2018-11-14||0.79|0m|0|0|-1m|0|10|-2m|0|10|-3m|0|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:05:49|amer_0448|BRSR6.SA|Banco do Estado do Rio Grande do Sul S.A.|BRL|Sao Paolo|202536992|Brazil|Financial Services|Banks—Regional|http://www.banrisul.com.br|22.3|14.8|0|14.8|10.54|25.65|-0.40105218|0|0.01592|0.16613||4Q2017/0.79/0.55!1Q2018/0.59/0.66!2Q2018/0.64/0.64!3Q2018/0.51/0.64|2018-11-14||0.79|0m|0|0|-1m|0|10|-2m|0|10|-3m|0|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:05:49|amer_0448|BRSR6.SA|Banco do Estado do Rio Grande do Sul S.A.|BRL|Sao Paolo|202536992|Brazil|Financial Services|Banks—Regional|http://www.banrisul.com.br|22.3|14.8|0|14.8|10.54|25.65|-0.40105218|0|0.01592|0.16613||4Q2017/0.79/0.55!1Q2018/0.59/0.66!2Q2018/0.64/0.64!3Q2018/0.51/0.64|2018-11-14||0.79|0m|0|0|-1m|0|10|-2m|0|10|-3m|0|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:05:49|amer_0448|BRSR6.SA|Banco do Estado do Rio Grande do Sul S.A.|BRL|Sao Paolo|202536992|Brazil|Financial Services|Banks—Regional|http://www.banrisul.com.br|22.3|14.8|0|14.8|10.54|25.65|-0.40105218|0|0.01592|0.16613||4Q2017/0.79/0.55!1Q2018/0.59/0.66!2Q2018/0.64/0.64!3Q2018/0.51/0.64|2018-11-14||0.79|0m|0|0|-1m|0|10|-2m|0|10|-3m|0|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:05:50|amer_0450|ECOR3.SA|EcoRodovias Infraestrutura e Logistica S.A.|BRL|Sao Paolo|557985984|Brazil|Industrials|Infrastructure Operations|http://www.ecorodovias.com.br|10.99|13.94|0|13.94|8.01|19.22|0.21853149|0.46784002|0.076409996|-0.25935|1534.076|4Q2017/0.17/0.21!1Q2018/0.26/0.24!2Q2018/0.14/0.16!3Q2018/0.17/0.2|2020-07-29||0.17|0m|0|0|-1m|0.8|15|-2m|0.73|15|-3m|0.73|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:05:50|amer_0450|ECOR3.SA|EcoRodovias Infraestrutura e Logistica S.A.|BRL|Sao Paolo|557985984|Brazil|Industrials|Infrastructure Operations|http://www.ecorodovias.com.br|10.99|13.94|0|13.94|8.01|19.22|0.21853149|0.46784002|0.076409996|-0.25935|1534.076|4Q2017/0.17/0.21!1Q2018/0.26/0.24!2Q2018/0.14/0.16!3Q2018/0.17/0.2|2020-07-29||0.17|0m|0|0|-1m|0.8|15|-2m|0.73|15|-3m|0.73|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:05:50|amer_0450|ECOR3.SA|EcoRodovias Infraestrutura e Logistica S.A.|BRL|Sao Paolo|557985984|Brazil|Industrials|Infrastructure Operations|http://www.ecorodovias.com.br|10.99|13.94|0|13.94|8.01|19.22|0.21853149|0.46784002|0.076409996|-0.25935|1534.076|4Q2017/0.17/0.21!1Q2018/0.26/0.24!2Q2018/0.14/0.16!3Q2018/0.17/0.2|2020-07-29||0.17|0m|0|0|-1m|0.8|15|-2m|0.73|15|-3m|0.73|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:05:50|amer_0450|ECOR3.SA|EcoRodovias Infraestrutura e Logistica S.A.|BRL|Sao Paolo|557985984|Brazil|Industrials|Infrastructure Operations|http://www.ecorodovias.com.br|10.99|13.94|0|13.94|8.01|19.22|0.21853149|0.46784002|0.076409996|-0.25935|1534.076|4Q2017/0.17/0.21!1Q2018/0.26/0.24!2Q2018/0.14/0.16!3Q2018/0.17/0.2|2020-07-29||0.17|0m|0|0|-1m|0.8|15|-2m|0.73|15|-3m|0.73|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:05:50|amer_0450|ECOR3.SA|EcoRodovias Infraestrutura e Logistica S.A.|BRL|Sao Paolo|557985984|Brazil|Industrials|Infrastructure Operations|http://www.ecorodovias.com.br|10.99|13.94|0|13.94|8.01|19.22|0.21853149|0.46784002|0.076409996|-0.25935|1534.076|4Q2017/0.17/0.21!1Q2018/0.26/0.24!2Q2018/0.14/0.16!3Q2018/0.17/0.2|2020-07-29||0.17|0m|0|0|-1m|0.8|15|-2m|0.73|15|-3m|0.73|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:05:50|amer_0450|ECOR3.SA|EcoRodovias Infraestrutura e Logistica S.A.|BRL|Sao Paolo|557985984|Brazil|Industrials|Infrastructure Operations|http://www.ecorodovias.com.br|10.99|13.94|0|13.94|8.01|19.22|0.21853149|0.46784002|0.076409996|-0.25935|1534.076|4Q2017/0.17/0.21!1Q2018/0.26/0.24!2Q2018/0.14/0.16!3Q2018/0.17/0.2|2020-07-29||0.17|0m|0|0|-1m|0.8|15|-2m|0.73|15|-3m|0.73|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:50|amer_0450|ECOR3.SA|EcoRodovias Infraestrutura e Logistica S.A.|BRL|Sao Paolo|557985984|Brazil|Industrials|Infrastructure Operations|http://www.ecorodovias.com.br|10.99|13.94|0|13.94|8.01|19.22|0.21853149|0.46784002|0.076409996|-0.25935|1534.076|4Q2017/0.17/0.21!1Q2018/0.26/0.24!2Q2018/0.14/0.16!3Q2018/0.17/0.2|2020-07-29||0.17|0m|0|0|-1m|0.8|15|-2m|0.73|15|-3m|0.73|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:05:50|amer_0450|ECOR3.SA|EcoRodovias Infraestrutura e Logistica S.A.|BRL|Sao Paolo|557985984|Brazil|Industrials|Infrastructure Operations|http://www.ecorodovias.com.br|10.99|13.94|0|13.94|8.01|19.22|0.21853149|0.46784002|0.076409996|-0.25935|1534.076|4Q2017/0.17/0.21!1Q2018/0.26/0.24!2Q2018/0.14/0.16!3Q2018/0.17/0.2|2020-07-29||0.17|0m|0|0|-1m|0.8|15|-2m|0.73|15|-3m|0.73|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:50|amer_0450|ECOR3.SA|EcoRodovias Infraestrutura e Logistica S.A.|BRL|Sao Paolo|557985984|Brazil|Industrials|Infrastructure Operations|http://www.ecorodovias.com.br|10.99|13.94|0|13.94|8.01|19.22|0.21853149|0.46784002|0.076409996|-0.25935|1534.076|4Q2017/0.17/0.21!1Q2018/0.26/0.24!2Q2018/0.14/0.16!3Q2018/0.17/0.2|2020-07-29||0.17|0m|0|0|-1m|0.8|15|-2m|0.73|15|-3m|0.73|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:50|amer_0450|ECOR3.SA|EcoRodovias Infraestrutura e Logistica S.A.|BRL|Sao Paolo|557985984|Brazil|Industrials|Infrastructure Operations|http://www.ecorodovias.com.br|10.99|13.94|0|13.94|8.01|19.22|0.21853149|0.46784002|0.076409996|-0.25935|1534.076|4Q2017/0.17/0.21!1Q2018/0.26/0.24!2Q2018/0.14/0.16!3Q2018/0.17/0.2|2020-07-29||0.17|0m|0|0|-1m|0.8|15|-2m|0.73|15|-3m|0.73|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:05:50|amer_0450|ECOR3.SA|EcoRodovias Infraestrutura e Logistica S.A.|BRL|Sao Paolo|557985984|Brazil|Industrials|Infrastructure Operations|http://www.ecorodovias.com.br|10.99|13.94|0|13.94|8.01|19.22|0.21853149|0.46784002|0.076409996|-0.25935|1534.076|4Q2017/0.17/0.21!1Q2018/0.26/0.24!2Q2018/0.14/0.16!3Q2018/0.17/0.2|2020-07-29||0.17|0m|0|0|-1m|0.8|15|-2m|0.73|15|-3m|0.73|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:05:50|amer_0450|ECOR3.SA|EcoRodovias Infraestrutura e Logistica S.A.|BRL|Sao Paolo|557985984|Brazil|Industrials|Infrastructure Operations|http://www.ecorodovias.com.br|10.99|13.94|0|13.94|8.01|19.22|0.21853149|0.46784002|0.076409996|-0.25935|1534.076|4Q2017/0.17/0.21!1Q2018/0.26/0.24!2Q2018/0.14/0.16!3Q2018/0.17/0.2|2020-07-29||0.17|0m|0|0|-1m|0.8|15|-2m|0.73|15|-3m|0.73|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:05:50|amer_0450|ECOR3.SA|EcoRodovias Infraestrutura e Logistica S.A.|BRL|Sao Paolo|557985984|Brazil|Industrials|Infrastructure Operations|http://www.ecorodovias.com.br|10.99|13.94|0|13.94|8.01|19.22|0.21853149|0.46784002|0.076409996|-0.25935|1534.076|4Q2017/0.17/0.21!1Q2018/0.26/0.24!2Q2018/0.14/0.16!3Q2018/0.17/0.2|2020-07-29||0.17|0m|0|0|-1m|0.8|15|-2m|0.73|15|-3m|0.73|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:50|amer_0450|ECOR3.SA|EcoRodovias Infraestrutura e Logistica S.A.|BRL|Sao Paolo|557985984|Brazil|Industrials|Infrastructure Operations|http://www.ecorodovias.com.br|10.99|13.94|0|13.94|8.01|19.22|0.21853149|0.46784002|0.076409996|-0.25935|1534.076|4Q2017/0.17/0.21!1Q2018/0.26/0.24!2Q2018/0.14/0.16!3Q2018/0.17/0.2|2020-07-29||0.17|0m|0|0|-1m|0.8|15|-2m|0.73|15|-3m|0.73|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:05:50|amer_0450|ECOR3.SA|EcoRodovias Infraestrutura e Logistica S.A.|BRL|Sao Paolo|557985984|Brazil|Industrials|Infrastructure Operations|http://www.ecorodovias.com.br|10.99|13.94|0|13.94|8.01|19.22|0.21853149|0.46784002|0.076409996|-0.25935|1534.076|4Q2017/0.17/0.21!1Q2018/0.26/0.24!2Q2018/0.14/0.16!3Q2018/0.17/0.2|2020-07-29||0.17|0m|0|0|-1m|0.8|15|-2m|0.73|15|-3m|0.73|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:05:50|amer_0450|ECOR3.SA|EcoRodovias Infraestrutura e Logistica S.A.|BRL|Sao Paolo|557985984|Brazil|Industrials|Infrastructure Operations|http://www.ecorodovias.com.br|10.99|13.94|0|13.94|8.01|19.22|0.21853149|0.46784002|0.076409996|-0.25935|1534.076|4Q2017/0.17/0.21!1Q2018/0.26/0.24!2Q2018/0.14/0.16!3Q2018/0.17/0.2|2020-07-29||0.17|0m|0|0|-1m|0.8|15|-2m|0.73|15|-3m|0.73|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:05:50|amer_0450|ECOR3.SA|EcoRodovias Infraestrutura e Logistica S.A.|BRL|Sao Paolo|557985984|Brazil|Industrials|Infrastructure Operations|http://www.ecorodovias.com.br|10.99|13.94|0|13.94|8.01|19.22|0.21853149|0.46784002|0.076409996|-0.25935|1534.076|4Q2017/0.17/0.21!1Q2018/0.26/0.24!2Q2018/0.14/0.16!3Q2018/0.17/0.2|2020-07-29||0.17|0m|0|0|-1m|0.8|15|-2m|0.73|15|-3m|0.73|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:05:50|amer_0450|ECOR3.SA|EcoRodovias Infraestrutura e Logistica S.A.|BRL|Sao Paolo|557985984|Brazil|Industrials|Infrastructure Operations|http://www.ecorodovias.com.br|10.99|13.94|0|13.94|8.01|19.22|0.21853149|0.46784002|0.076409996|-0.25935|1534.076|4Q2017/0.17/0.21!1Q2018/0.26/0.24!2Q2018/0.14/0.16!3Q2018/0.17/0.2|2020-07-29||0.17|0m|0|0|-1m|0.8|15|-2m|0.73|15|-3m|0.73|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:05:52|amer_0451|BRKM5.SA|Braskem S.A.|BRL|Sao Paolo|343823008|Brazil|Basic Materials|Chemicals|http://www.braskem.com.br|60.11|25.08|0|25.08|10|39|-0.28931713|-0.01403|-0.035520002|-3.6387298||4Q2017/0.48/0.49!1Q2018/1.32/0.4!2Q2018/0.69/0.62!3Q2018/1.69/0.49|2018-11-07||0.48|0m|0|0|-1m|0.9|10|-2m|0.83|12|-3m|0.91|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:05:52|amer_0451|BRKM5.SA|Braskem S.A.|BRL|Sao Paolo|343823008|Brazil|Basic Materials|Chemicals|http://www.braskem.com.br|60.11|25.08|0|25.08|10|39|-0.28931713|-0.01403|-0.035520002|-3.6387298||4Q2017/0.48/0.49!1Q2018/1.32/0.4!2Q2018/0.69/0.62!3Q2018/1.69/0.49|2018-11-07||0.48|0m|0|0|-1m|0.9|10|-2m|0.83|12|-3m|0.91|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:05:52|amer_0451|BRKM5.SA|Braskem S.A.|BRL|Sao Paolo|343823008|Brazil|Basic Materials|Chemicals|http://www.braskem.com.br|60.11|25.08|0|25.08|10|39|-0.28931713|-0.01403|-0.035520002|-3.6387298||4Q2017/0.48/0.49!1Q2018/1.32/0.4!2Q2018/0.69/0.62!3Q2018/1.69/0.49|2018-11-07||0.48|0m|0|0|-1m|0.9|10|-2m|0.83|12|-3m|0.91|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:05:52|amer_0451|BRKM5.SA|Braskem S.A.|BRL|Sao Paolo|343823008|Brazil|Basic Materials|Chemicals|http://www.braskem.com.br|60.11|25.08|0|25.08|10|39|-0.28931713|-0.01403|-0.035520002|-3.6387298||4Q2017/0.48/0.49!1Q2018/1.32/0.4!2Q2018/0.69/0.62!3Q2018/1.69/0.49|2018-11-07||0.48|0m|0|0|-1m|0.9|10|-2m|0.83|12|-3m|0.91|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:05:52|amer_0451|BRKM5.SA|Braskem S.A.|BRL|Sao Paolo|343823008|Brazil|Basic Materials|Chemicals|http://www.braskem.com.br|60.11|25.08|0|25.08|10|39|-0.28931713|-0.01403|-0.035520002|-3.6387298||4Q2017/0.48/0.49!1Q2018/1.32/0.4!2Q2018/0.69/0.62!3Q2018/1.69/0.49|2018-11-07||0.48|0m|0|0|-1m|0.9|10|-2m|0.83|12|-3m|0.91|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:05:52|amer_0451|BRKM5.SA|Braskem S.A.|BRL|Sao Paolo|343823008|Brazil|Basic Materials|Chemicals|http://www.braskem.com.br|60.11|25.08|0|25.08|10|39|-0.28931713|-0.01403|-0.035520002|-3.6387298||4Q2017/0.48/0.49!1Q2018/1.32/0.4!2Q2018/0.69/0.62!3Q2018/1.69/0.49|2018-11-07||0.48|0m|0|0|-1m|0.9|10|-2m|0.83|12|-3m|0.91|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:52|amer_0451|BRKM5.SA|Braskem S.A.|BRL|Sao Paolo|343823008|Brazil|Basic Materials|Chemicals|http://www.braskem.com.br|60.11|25.08|0|25.08|10|39|-0.28931713|-0.01403|-0.035520002|-3.6387298||4Q2017/0.48/0.49!1Q2018/1.32/0.4!2Q2018/0.69/0.62!3Q2018/1.69/0.49|2018-11-07||0.48|0m|0|0|-1m|0.9|10|-2m|0.83|12|-3m|0.91|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:05:52|amer_0451|BRKM5.SA|Braskem S.A.|BRL|Sao Paolo|343823008|Brazil|Basic Materials|Chemicals|http://www.braskem.com.br|60.11|25.08|0|25.08|10|39|-0.28931713|-0.01403|-0.035520002|-3.6387298||4Q2017/0.48/0.49!1Q2018/1.32/0.4!2Q2018/0.69/0.62!3Q2018/1.69/0.49|2018-11-07||0.48|0m|0|0|-1m|0.9|10|-2m|0.83|12|-3m|0.91|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:52|amer_0451|BRKM5.SA|Braskem S.A.|BRL|Sao Paolo|343823008|Brazil|Basic Materials|Chemicals|http://www.braskem.com.br|60.11|25.08|0|25.08|10|39|-0.28931713|-0.01403|-0.035520002|-3.6387298||4Q2017/0.48/0.49!1Q2018/1.32/0.4!2Q2018/0.69/0.62!3Q2018/1.69/0.49|2018-11-07||0.48|0m|0|0|-1m|0.9|10|-2m|0.83|12|-3m|0.91|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:52|amer_0451|BRKM5.SA|Braskem S.A.|BRL|Sao Paolo|343823008|Brazil|Basic Materials|Chemicals|http://www.braskem.com.br|60.11|25.08|0|25.08|10|39|-0.28931713|-0.01403|-0.035520002|-3.6387298||4Q2017/0.48/0.49!1Q2018/1.32/0.4!2Q2018/0.69/0.62!3Q2018/1.69/0.49|2018-11-07||0.48|0m|0|0|-1m|0.9|10|-2m|0.83|12|-3m|0.91|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:05:52|amer_0451|BRKM5.SA|Braskem S.A.|BRL|Sao Paolo|343823008|Brazil|Basic Materials|Chemicals|http://www.braskem.com.br|60.11|25.08|0|25.08|10|39|-0.28931713|-0.01403|-0.035520002|-3.6387298||4Q2017/0.48/0.49!1Q2018/1.32/0.4!2Q2018/0.69/0.62!3Q2018/1.69/0.49|2018-11-07||0.48|0m|0|0|-1m|0.9|10|-2m|0.83|12|-3m|0.91|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:05:52|amer_0451|BRKM5.SA|Braskem S.A.|BRL|Sao Paolo|343823008|Brazil|Basic Materials|Chemicals|http://www.braskem.com.br|60.11|25.08|0|25.08|10|39|-0.28931713|-0.01403|-0.035520002|-3.6387298||4Q2017/0.48/0.49!1Q2018/1.32/0.4!2Q2018/0.69/0.62!3Q2018/1.69/0.49|2018-11-07||0.48|0m|0|0|-1m|0.9|10|-2m|0.83|12|-3m|0.91|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:05:52|amer_0451|BRKM5.SA|Braskem S.A.|BRL|Sao Paolo|343823008|Brazil|Basic Materials|Chemicals|http://www.braskem.com.br|60.11|25.08|0|25.08|10|39|-0.28931713|-0.01403|-0.035520002|-3.6387298||4Q2017/0.48/0.49!1Q2018/1.32/0.4!2Q2018/0.69/0.62!3Q2018/1.69/0.49|2018-11-07||0.48|0m|0|0|-1m|0.9|10|-2m|0.83|12|-3m|0.91|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:05:52|amer_0451|BRKM5.SA|Braskem S.A.|BRL|Sao Paolo|343823008|Brazil|Basic Materials|Chemicals|http://www.braskem.com.br|60.11|25.08|0|25.08|10|39|-0.28931713|-0.01403|-0.035520002|-3.6387298||4Q2017/0.48/0.49!1Q2018/1.32/0.4!2Q2018/0.69/0.62!3Q2018/1.69/0.49|2018-11-07||0.48|0m|0|0|-1m|0.9|10|-2m|0.83|12|-3m|0.91|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:52|amer_0451|BRKM5.SA|Braskem S.A.|BRL|Sao Paolo|343823008|Brazil|Basic Materials|Chemicals|http://www.braskem.com.br|60.11|25.08|0|25.08|10|39|-0.28931713|-0.01403|-0.035520002|-3.6387298||4Q2017/0.48/0.49!1Q2018/1.32/0.4!2Q2018/0.69/0.62!3Q2018/1.69/0.49|2018-11-07||0.48|0m|0|0|-1m|0.9|10|-2m|0.83|12|-3m|0.91|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:05:52|amer_0451|BRKM5.SA|Braskem S.A.|BRL|Sao Paolo|343823008|Brazil|Basic Materials|Chemicals|http://www.braskem.com.br|60.11|25.08|0|25.08|10|39|-0.28931713|-0.01403|-0.035520002|-3.6387298||4Q2017/0.48/0.49!1Q2018/1.32/0.4!2Q2018/0.69/0.62!3Q2018/1.69/0.49|2018-11-07||0.48|0m|0|0|-1m|0.9|10|-2m|0.83|12|-3m|0.91|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:05:52|amer_0451|BRKM5.SA|Braskem S.A.|BRL|Sao Paolo|343823008|Brazil|Basic Materials|Chemicals|http://www.braskem.com.br|60.11|25.08|0|25.08|10|39|-0.28931713|-0.01403|-0.035520002|-3.6387298||4Q2017/0.48/0.49!1Q2018/1.32/0.4!2Q2018/0.69/0.62!3Q2018/1.69/0.49|2018-11-07||0.48|0m|0|0|-1m|0.9|10|-2m|0.83|12|-3m|0.91|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:05:52|amer_0451|BRKM5.SA|Braskem S.A.|BRL|Sao Paolo|343823008|Brazil|Basic Materials|Chemicals|http://www.braskem.com.br|60.11|25.08|0|25.08|10|39|-0.28931713|-0.01403|-0.035520002|-3.6387298||4Q2017/0.48/0.49!1Q2018/1.32/0.4!2Q2018/0.69/0.62!3Q2018/1.69/0.49|2018-11-07||0.48|0m|0|0|-1m|0.9|10|-2m|0.83|12|-3m|0.91|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:05:53|amer_0452|ELET3.SA|Centrais Eletricas Brasileiras S.A. - Eletrobras|BRL|Sao Paolo|1288839936|Brazil|Utilities|Utilities—Regulated Electric|http://www.eletrobras.com|26.97|40.4|0|40.4|13.84|40.84|1.6618853|0.3845|0.03139|0.09608|73|1Q2017/1.03/0.26!2Q2017/0.23/0.16!3Q2017/0.38/0.29!3Q2018/-0.04/0.01|2020-08-12||1.03|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:05:53|amer_0452|ELET3.SA|Centrais Eletricas Brasileiras S.A. - Eletrobras|BRL|Sao Paolo|1288839936|Brazil|Utilities|Utilities—Regulated Electric|http://www.eletrobras.com|26.97|40.4|0|40.4|13.84|40.84|1.6618853|0.3845|0.03139|0.09608|73|1Q2017/1.03/0.26!2Q2017/0.23/0.16!3Q2017/0.38/0.29!3Q2018/-0.04/0.01|2020-08-12||1.03|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:05:53|amer_0452|ELET3.SA|Centrais Eletricas Brasileiras S.A. - Eletrobras|BRL|Sao Paolo|1288839936|Brazil|Utilities|Utilities—Regulated Electric|http://www.eletrobras.com|26.97|40.4|0|40.4|13.84|40.84|1.6618853|0.3845|0.03139|0.09608|73|1Q2017/1.03/0.26!2Q2017/0.23/0.16!3Q2017/0.38/0.29!3Q2018/-0.04/0.01|2020-08-12||1.03|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:05:53|amer_0452|ELET3.SA|Centrais Eletricas Brasileiras S.A. - Eletrobras|BRL|Sao Paolo|1288839936|Brazil|Utilities|Utilities—Regulated Electric|http://www.eletrobras.com|26.97|40.4|0|40.4|13.84|40.84|1.6618853|0.3845|0.03139|0.09608|73|1Q2017/1.03/0.26!2Q2017/0.23/0.16!3Q2017/0.38/0.29!3Q2018/-0.04/0.01|2020-08-12||1.03|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:05:53|amer_0452|ELET3.SA|Centrais Eletricas Brasileiras S.A. - Eletrobras|BRL|Sao Paolo|1288839936|Brazil|Utilities|Utilities—Regulated Electric|http://www.eletrobras.com|26.97|40.4|0|40.4|13.84|40.84|1.6618853|0.3845|0.03139|0.09608|73|1Q2017/1.03/0.26!2Q2017/0.23/0.16!3Q2017/0.38/0.29!3Q2018/-0.04/0.01|2020-08-12||1.03|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:05:53|amer_0452|ELET3.SA|Centrais Eletricas Brasileiras S.A. - Eletrobras|BRL|Sao Paolo|1288839936|Brazil|Utilities|Utilities—Regulated Electric|http://www.eletrobras.com|26.97|40.4|0|40.4|13.84|40.84|1.6618853|0.3845|0.03139|0.09608|73|1Q2017/1.03/0.26!2Q2017/0.23/0.16!3Q2017/0.38/0.29!3Q2018/-0.04/0.01|2020-08-12||1.03|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:53|amer_0452|ELET3.SA|Centrais Eletricas Brasileiras S.A. - Eletrobras|BRL|Sao Paolo|1288839936|Brazil|Utilities|Utilities—Regulated Electric|http://www.eletrobras.com|26.97|40.4|0|40.4|13.84|40.84|1.6618853|0.3845|0.03139|0.09608|73|1Q2017/1.03/0.26!2Q2017/0.23/0.16!3Q2017/0.38/0.29!3Q2018/-0.04/0.01|2020-08-12||1.03|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:05:53|amer_0452|ELET3.SA|Centrais Eletricas Brasileiras S.A. - Eletrobras|BRL|Sao Paolo|1288839936|Brazil|Utilities|Utilities—Regulated Electric|http://www.eletrobras.com|26.97|40.4|0|40.4|13.84|40.84|1.6618853|0.3845|0.03139|0.09608|73|1Q2017/1.03/0.26!2Q2017/0.23/0.16!3Q2017/0.38/0.29!3Q2018/-0.04/0.01|2020-08-12||1.03|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:53|amer_0452|ELET3.SA|Centrais Eletricas Brasileiras S.A. - Eletrobras|BRL|Sao Paolo|1288839936|Brazil|Utilities|Utilities—Regulated Electric|http://www.eletrobras.com|26.97|40.4|0|40.4|13.84|40.84|1.6618853|0.3845|0.03139|0.09608|73|1Q2017/1.03/0.26!2Q2017/0.23/0.16!3Q2017/0.38/0.29!3Q2018/-0.04/0.01|2020-08-12||1.03|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:53|amer_0452|ELET3.SA|Centrais Eletricas Brasileiras S.A. - Eletrobras|BRL|Sao Paolo|1288839936|Brazil|Utilities|Utilities—Regulated Electric|http://www.eletrobras.com|26.97|40.4|0|40.4|13.84|40.84|1.6618853|0.3845|0.03139|0.09608|73|1Q2017/1.03/0.26!2Q2017/0.23/0.16!3Q2017/0.38/0.29!3Q2018/-0.04/0.01|2020-08-12||1.03|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:05:53|amer_0452|ELET3.SA|Centrais Eletricas Brasileiras S.A. - Eletrobras|BRL|Sao Paolo|1288839936|Brazil|Utilities|Utilities—Regulated Electric|http://www.eletrobras.com|26.97|40.4|0|40.4|13.84|40.84|1.6618853|0.3845|0.03139|0.09608|73|1Q2017/1.03/0.26!2Q2017/0.23/0.16!3Q2017/0.38/0.29!3Q2018/-0.04/0.01|2020-08-12||1.03|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:05:53|amer_0452|ELET3.SA|Centrais Eletricas Brasileiras S.A. - Eletrobras|BRL|Sao Paolo|1288839936|Brazil|Utilities|Utilities—Regulated Electric|http://www.eletrobras.com|26.97|40.4|0|40.4|13.84|40.84|1.6618853|0.3845|0.03139|0.09608|73|1Q2017/1.03/0.26!2Q2017/0.23/0.16!3Q2017/0.38/0.29!3Q2018/-0.04/0.01|2020-08-12||1.03|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:05:53|amer_0452|ELET3.SA|Centrais Eletricas Brasileiras S.A. - Eletrobras|BRL|Sao Paolo|1288839936|Brazil|Utilities|Utilities—Regulated Electric|http://www.eletrobras.com|26.97|40.4|0|40.4|13.84|40.84|1.6618853|0.3845|0.03139|0.09608|73|1Q2017/1.03/0.26!2Q2017/0.23/0.16!3Q2017/0.38/0.29!3Q2018/-0.04/0.01|2020-08-12||1.03|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:05:53|amer_0452|ELET3.SA|Centrais Eletricas Brasileiras S.A. - Eletrobras|BRL|Sao Paolo|1288839936|Brazil|Utilities|Utilities—Regulated Electric|http://www.eletrobras.com|26.97|40.4|0|40.4|13.84|40.84|1.6618853|0.3845|0.03139|0.09608|73|1Q2017/1.03/0.26!2Q2017/0.23/0.16!3Q2017/0.38/0.29!3Q2018/-0.04/0.01|2020-08-12||1.03|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:53|amer_0452|ELET3.SA|Centrais Eletricas Brasileiras S.A. - Eletrobras|BRL|Sao Paolo|1288839936|Brazil|Utilities|Utilities—Regulated Electric|http://www.eletrobras.com|26.97|40.4|0|40.4|13.84|40.84|1.6618853|0.3845|0.03139|0.09608|73|1Q2017/1.03/0.26!2Q2017/0.23/0.16!3Q2017/0.38/0.29!3Q2018/-0.04/0.01|2020-08-12||1.03|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:05:53|amer_0452|ELET3.SA|Centrais Eletricas Brasileiras S.A. - Eletrobras|BRL|Sao Paolo|1288839936|Brazil|Utilities|Utilities—Regulated Electric|http://www.eletrobras.com|26.97|40.4|0|40.4|13.84|40.84|1.6618853|0.3845|0.03139|0.09608|73|1Q2017/1.03/0.26!2Q2017/0.23/0.16!3Q2017/0.38/0.29!3Q2018/-0.04/0.01|2020-08-12||1.03|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:05:53|amer_0452|ELET3.SA|Centrais Eletricas Brasileiras S.A. - Eletrobras|BRL|Sao Paolo|1288839936|Brazil|Utilities|Utilities—Regulated Electric|http://www.eletrobras.com|26.97|40.4|0|40.4|13.84|40.84|1.6618853|0.3845|0.03139|0.09608|73|1Q2017/1.03/0.26!2Q2017/0.23/0.16!3Q2017/0.38/0.29!3Q2018/-0.04/0.01|2020-08-12||1.03|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:05:53|amer_0452|ELET3.SA|Centrais Eletricas Brasileiras S.A. - Eletrobras|BRL|Sao Paolo|1288839936|Brazil|Utilities|Utilities—Regulated Electric|http://www.eletrobras.com|26.97|40.4|0|40.4|13.84|40.84|1.6618853|0.3845|0.03139|0.09608|73|1Q2017/1.03/0.26!2Q2017/0.23/0.16!3Q2017/0.38/0.29!3Q2018/-0.04/0.01|2020-08-12||1.03|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:05:55|amer_0453|USIM5.SA|Usinas Siderurgicas de Minas Gerais S.A.|BRL|Sao Paolo|526790016|Brazil|Basic Materials|Steel|http://www.usiminas.com|11.71|7.49|0|7.49|3.78|11.53|-0.18607175|0.12589|0.02341|-0.00787|43.172|4Q2017/-0.04/0.04!1Q2018/0.11/0.18!2Q2018/-0.03/0.05!3Q2018/0.21/0.15|2018-10-26||-0.04|0m|0|0|-1m|0.2|15|-2m|0.27|15|-3m|0.24|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:05:55|amer_0453|USIM5.SA|Usinas Siderurgicas de Minas Gerais S.A.|BRL|Sao Paolo|526790016|Brazil|Basic Materials|Steel|http://www.usiminas.com|11.71|7.49|0|7.49|3.78|11.53|-0.18607175|0.12589|0.02341|-0.00787|43.172|4Q2017/-0.04/0.04!1Q2018/0.11/0.18!2Q2018/-0.03/0.05!3Q2018/0.21/0.15|2018-10-26||-0.04|0m|0|0|-1m|0.2|15|-2m|0.27|15|-3m|0.24|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:05:55|amer_0453|USIM5.SA|Usinas Siderurgicas de Minas Gerais S.A.|BRL|Sao Paolo|526790016|Brazil|Basic Materials|Steel|http://www.usiminas.com|11.71|7.49|0|7.49|3.78|11.53|-0.18607175|0.12589|0.02341|-0.00787|43.172|4Q2017/-0.04/0.04!1Q2018/0.11/0.18!2Q2018/-0.03/0.05!3Q2018/0.21/0.15|2018-10-26||-0.04|0m|0|0|-1m|0.2|15|-2m|0.27|15|-3m|0.24|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:05:55|amer_0453|USIM5.SA|Usinas Siderurgicas de Minas Gerais S.A.|BRL|Sao Paolo|526790016|Brazil|Basic Materials|Steel|http://www.usiminas.com|11.71|7.49|0|7.49|3.78|11.53|-0.18607175|0.12589|0.02341|-0.00787|43.172|4Q2017/-0.04/0.04!1Q2018/0.11/0.18!2Q2018/-0.03/0.05!3Q2018/0.21/0.15|2018-10-26||-0.04|0m|0|0|-1m|0.2|15|-2m|0.27|15|-3m|0.24|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:05:55|amer_0453|USIM5.SA|Usinas Siderurgicas de Minas Gerais S.A.|BRL|Sao Paolo|526790016|Brazil|Basic Materials|Steel|http://www.usiminas.com|11.71|7.49|0|7.49|3.78|11.53|-0.18607175|0.12589|0.02341|-0.00787|43.172|4Q2017/-0.04/0.04!1Q2018/0.11/0.18!2Q2018/-0.03/0.05!3Q2018/0.21/0.15|2018-10-26||-0.04|0m|0|0|-1m|0.2|15|-2m|0.27|15|-3m|0.24|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:05:55|amer_0453|USIM5.SA|Usinas Siderurgicas de Minas Gerais S.A.|BRL|Sao Paolo|526790016|Brazil|Basic Materials|Steel|http://www.usiminas.com|11.71|7.49|0|7.49|3.78|11.53|-0.18607175|0.12589|0.02341|-0.00787|43.172|4Q2017/-0.04/0.04!1Q2018/0.11/0.18!2Q2018/-0.03/0.05!3Q2018/0.21/0.15|2018-10-26||-0.04|0m|0|0|-1m|0.2|15|-2m|0.27|15|-3m|0.24|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:55|amer_0453|USIM5.SA|Usinas Siderurgicas de Minas Gerais S.A.|BRL|Sao Paolo|526790016|Brazil|Basic Materials|Steel|http://www.usiminas.com|11.71|7.49|0|7.49|3.78|11.53|-0.18607175|0.12589|0.02341|-0.00787|43.172|4Q2017/-0.04/0.04!1Q2018/0.11/0.18!2Q2018/-0.03/0.05!3Q2018/0.21/0.15|2018-10-26||-0.04|0m|0|0|-1m|0.2|15|-2m|0.27|15|-3m|0.24|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:05:55|amer_0453|USIM5.SA|Usinas Siderurgicas de Minas Gerais S.A.|BRL|Sao Paolo|526790016|Brazil|Basic Materials|Steel|http://www.usiminas.com|11.71|7.49|0|7.49|3.78|11.53|-0.18607175|0.12589|0.02341|-0.00787|43.172|4Q2017/-0.04/0.04!1Q2018/0.11/0.18!2Q2018/-0.03/0.05!3Q2018/0.21/0.15|2018-10-26||-0.04|0m|0|0|-1m|0.2|15|-2m|0.27|15|-3m|0.24|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:55|amer_0453|USIM5.SA|Usinas Siderurgicas de Minas Gerais S.A.|BRL|Sao Paolo|526790016|Brazil|Basic Materials|Steel|http://www.usiminas.com|11.71|7.49|0|7.49|3.78|11.53|-0.18607175|0.12589|0.02341|-0.00787|43.172|4Q2017/-0.04/0.04!1Q2018/0.11/0.18!2Q2018/-0.03/0.05!3Q2018/0.21/0.15|2018-10-26||-0.04|0m|0|0|-1m|0.2|15|-2m|0.27|15|-3m|0.24|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:55|amer_0453|USIM5.SA|Usinas Siderurgicas de Minas Gerais S.A.|BRL|Sao Paolo|526790016|Brazil|Basic Materials|Steel|http://www.usiminas.com|11.71|7.49|0|7.49|3.78|11.53|-0.18607175|0.12589|0.02341|-0.00787|43.172|4Q2017/-0.04/0.04!1Q2018/0.11/0.18!2Q2018/-0.03/0.05!3Q2018/0.21/0.15|2018-10-26||-0.04|0m|0|0|-1m|0.2|15|-2m|0.27|15|-3m|0.24|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:05:55|amer_0453|USIM5.SA|Usinas Siderurgicas de Minas Gerais S.A.|BRL|Sao Paolo|526790016|Brazil|Basic Materials|Steel|http://www.usiminas.com|11.71|7.49|0|7.49|3.78|11.53|-0.18607175|0.12589|0.02341|-0.00787|43.172|4Q2017/-0.04/0.04!1Q2018/0.11/0.18!2Q2018/-0.03/0.05!3Q2018/0.21/0.15|2018-10-26||-0.04|0m|0|0|-1m|0.2|15|-2m|0.27|15|-3m|0.24|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:05:55|amer_0453|USIM5.SA|Usinas Siderurgicas de Minas Gerais S.A.|BRL|Sao Paolo|526790016|Brazil|Basic Materials|Steel|http://www.usiminas.com|11.71|7.49|0|7.49|3.78|11.53|-0.18607175|0.12589|0.02341|-0.00787|43.172|4Q2017/-0.04/0.04!1Q2018/0.11/0.18!2Q2018/-0.03/0.05!3Q2018/0.21/0.15|2018-10-26||-0.04|0m|0|0|-1m|0.2|15|-2m|0.27|15|-3m|0.24|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:05:55|amer_0453|USIM5.SA|Usinas Siderurgicas de Minas Gerais S.A.|BRL|Sao Paolo|526790016|Brazil|Basic Materials|Steel|http://www.usiminas.com|11.71|7.49|0|7.49|3.78|11.53|-0.18607175|0.12589|0.02341|-0.00787|43.172|4Q2017/-0.04/0.04!1Q2018/0.11/0.18!2Q2018/-0.03/0.05!3Q2018/0.21/0.15|2018-10-26||-0.04|0m|0|0|-1m|0.2|15|-2m|0.27|15|-3m|0.24|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:55|amer_0453|USIM5.SA|Usinas Siderurgicas de Minas Gerais S.A.|BRL|Sao Paolo|526790016|Brazil|Basic Materials|Steel|http://www.usiminas.com|11.71|7.49|0|7.49|3.78|11.53|-0.18607175|0.12589|0.02341|-0.00787|43.172|4Q2017/-0.04/0.04!1Q2018/0.11/0.18!2Q2018/-0.03/0.05!3Q2018/0.21/0.15|2018-10-26||-0.04|0m|0|0|-1m|0.2|15|-2m|0.27|15|-3m|0.24|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:05:55|amer_0453|USIM5.SA|Usinas Siderurgicas de Minas Gerais S.A.|BRL|Sao Paolo|526790016|Brazil|Basic Materials|Steel|http://www.usiminas.com|11.71|7.49|0|7.49|3.78|11.53|-0.18607175|0.12589|0.02341|-0.00787|43.172|4Q2017/-0.04/0.04!1Q2018/0.11/0.18!2Q2018/-0.03/0.05!3Q2018/0.21/0.15|2018-10-26||-0.04|0m|0|0|-1m|0.2|15|-2m|0.27|15|-3m|0.24|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:05:55|amer_0453|USIM5.SA|Usinas Siderurgicas de Minas Gerais S.A.|BRL|Sao Paolo|526790016|Brazil|Basic Materials|Steel|http://www.usiminas.com|11.71|7.49|0|7.49|3.78|11.53|-0.18607175|0.12589|0.02341|-0.00787|43.172|4Q2017/-0.04/0.04!1Q2018/0.11/0.18!2Q2018/-0.03/0.05!3Q2018/0.21/0.15|2018-10-26||-0.04|0m|0|0|-1m|0.2|15|-2m|0.27|15|-3m|0.24|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:05:55|amer_0453|USIM5.SA|Usinas Siderurgicas de Minas Gerais S.A.|BRL|Sao Paolo|526790016|Brazil|Basic Materials|Steel|http://www.usiminas.com|11.71|7.49|0|7.49|3.78|11.53|-0.18607175|0.12589|0.02341|-0.00787|43.172|4Q2017/-0.04/0.04!1Q2018/0.11/0.18!2Q2018/-0.03/0.05!3Q2018/0.21/0.15|2018-10-26||-0.04|0m|0|0|-1m|0.2|15|-2m|0.27|15|-3m|0.24|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:05:55|amer_0453|USIM5.SA|Usinas Siderurgicas de Minas Gerais S.A.|BRL|Sao Paolo|526790016|Brazil|Basic Materials|Steel|http://www.usiminas.com|11.71|7.49|0|7.49|3.78|11.53|-0.18607175|0.12589|0.02341|-0.00787|43.172|4Q2017/-0.04/0.04!1Q2018/0.11/0.18!2Q2018/-0.03/0.05!3Q2018/0.21/0.15|2018-10-26||-0.04|0m|0|0|-1m|0.2|15|-2m|0.27|15|-3m|0.24|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:05:56|amer_0454|ELET6.SA|Centrais Eletricas Brasileiras S.A. - Eletrobras|BRL|Sao Paolo|279940992|Brazil|Utilities|Utilities—Regulated Electric|http://www.eletrobras.com|28.48|40.81|0|40.81|16.12|47.99|0.041868806|0.3845|0.03139|0.09608|73|3Q2016/0.64/-0.01!4Q2016/-4.63/-0.01!4Q2017/-0.36/0.34!3Q2018/-0.04/0.01|2018-11-12||0.64|0m|0|0|-1m|0.33|3|-2m|0.25|4|-3m|0.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:05:56|amer_0454|ELET6.SA|Centrais Eletricas Brasileiras S.A. - Eletrobras|BRL|Sao Paolo|279940992|Brazil|Utilities|Utilities—Regulated Electric|http://www.eletrobras.com|28.48|40.81|0|40.81|16.12|47.99|0.041868806|0.3845|0.03139|0.09608|73|3Q2016/0.64/-0.01!4Q2016/-4.63/-0.01!4Q2017/-0.36/0.34!3Q2018/-0.04/0.01|2018-11-12||0.64|0m|0|0|-1m|0.33|3|-2m|0.25|4|-3m|0.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:05:56|amer_0454|ELET6.SA|Centrais Eletricas Brasileiras S.A. - Eletrobras|BRL|Sao Paolo|279940992|Brazil|Utilities|Utilities—Regulated Electric|http://www.eletrobras.com|28.48|40.81|0|40.81|16.12|47.99|0.041868806|0.3845|0.03139|0.09608|73|3Q2016/0.64/-0.01!4Q2016/-4.63/-0.01!4Q2017/-0.36/0.34!3Q2018/-0.04/0.01|2018-11-12||0.64|0m|0|0|-1m|0.33|3|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:05:56|amer_0454|ELET6.SA|Centrais Eletricas Brasileiras S.A. - Eletrobras|BRL|Sao Paolo|279940992|Brazil|Utilities|Utilities—Regulated Electric|http://www.eletrobras.com|28.48|40.81|0|40.81|16.12|47.99|0.041868806|0.3845|0.03139|0.09608|73|3Q2016/0.64/-0.01!4Q2016/-4.63/-0.01!4Q2017/-0.36/0.34!3Q2018/-0.04/0.01|2018-11-12||0.64|0m|0|0|-1m|0.33|3|-2m|0.25|4|-3m|0.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:05:56|amer_0454|ELET6.SA|Centrais Eletricas Brasileiras S.A. - Eletrobras|BRL|Sao Paolo|279940992|Brazil|Utilities|Utilities—Regulated Electric|http://www.eletrobras.com|28.48|40.81|0|40.81|16.12|47.99|0.041868806|0.3845|0.03139|0.09608|73|3Q2016/0.64/-0.01!4Q2016/-4.63/-0.01!4Q2017/-0.36/0.34!3Q2018/-0.04/0.01|2018-11-12||0.64|0m|0|0|-1m|0.33|3|-2m|0.25|4|-3m|0.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:05:56|amer_0454|ELET6.SA|Centrais Eletricas Brasileiras S.A. - Eletrobras|BRL|Sao Paolo|279940992|Brazil|Utilities|Utilities—Regulated Electric|http://www.eletrobras.com|28.48|40.81|0|40.81|16.12|47.99|0.041868806|0.3845|0.03139|0.09608|73|3Q2016/0.64/-0.01!4Q2016/-4.63/-0.01!4Q2017/-0.36/0.34!3Q2018/-0.04/0.01|2018-11-12||0.64|0m|0|0|-1m|0.33|3|-2m|0.25|4|-3m|0.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:56|amer_0454|ELET6.SA|Centrais Eletricas Brasileiras S.A. - Eletrobras|BRL|Sao Paolo|279940992|Brazil|Utilities|Utilities—Regulated Electric|http://www.eletrobras.com|28.48|40.81|0|40.81|16.12|47.99|0.041868806|0.3845|0.03139|0.09608|73|3Q2016/0.64/-0.01!4Q2016/-4.63/-0.01!4Q2017/-0.36/0.34!3Q2018/-0.04/0.01|2018-11-12||0.64|0m|0|0|-1m|0.33|3|-2m|0.25|4|-3m|0.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:05:56|amer_0454|ELET6.SA|Centrais Eletricas Brasileiras S.A. - Eletrobras|BRL|Sao Paolo|279940992|Brazil|Utilities|Utilities—Regulated Electric|http://www.eletrobras.com|28.48|40.81|0|40.81|16.12|47.99|0.041868806|0.3845|0.03139|0.09608|73|3Q2016/0.64/-0.01!4Q2016/-4.63/-0.01!4Q2017/-0.36/0.34!3Q2018/-0.04/0.01|2018-11-12||0.64|0m|0|0|-1m|0.33|3|-2m|0.25|4|-3m|0.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:56|amer_0454|ELET6.SA|Centrais Eletricas Brasileiras S.A. - Eletrobras|BRL|Sao Paolo|279940992|Brazil|Utilities|Utilities—Regulated Electric|http://www.eletrobras.com|28.48|40.81|0|40.81|16.12|47.99|0.041868806|0.3845|0.03139|0.09608|73|3Q2016/0.64/-0.01!4Q2016/-4.63/-0.01!4Q2017/-0.36/0.34!3Q2018/-0.04/0.01|2018-11-12||0.64|0m|0|0|-1m|0.33|3|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:56|amer_0454|ELET6.SA|Centrais Eletricas Brasileiras S.A. - Eletrobras|BRL|Sao Paolo|279940992|Brazil|Utilities|Utilities—Regulated Electric|http://www.eletrobras.com|28.48|40.81|0|40.81|16.12|47.99|0.041868806|0.3845|0.03139|0.09608|73|3Q2016/0.64/-0.01!4Q2016/-4.63/-0.01!4Q2017/-0.36/0.34!3Q2018/-0.04/0.01|2018-11-12||0.64|0m|0|0|-1m|0.33|3|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:05:56|amer_0454|ELET6.SA|Centrais Eletricas Brasileiras S.A. - Eletrobras|BRL|Sao Paolo|279940992|Brazil|Utilities|Utilities—Regulated Electric|http://www.eletrobras.com|28.48|40.81|0|40.81|16.12|47.99|0.041868806|0.3845|0.03139|0.09608|73|3Q2016/0.64/-0.01!4Q2016/-4.63/-0.01!4Q2017/-0.36/0.34!3Q2018/-0.04/0.01|2018-11-12||0.64|0m|0|0|-1m|0.33|3|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:05:56|amer_0454|ELET6.SA|Centrais Eletricas Brasileiras S.A. - Eletrobras|BRL|Sao Paolo|279940992|Brazil|Utilities|Utilities—Regulated Electric|http://www.eletrobras.com|28.48|40.81|0|40.81|16.12|47.99|0.041868806|0.3845|0.03139|0.09608|73|3Q2016/0.64/-0.01!4Q2016/-4.63/-0.01!4Q2017/-0.36/0.34!3Q2018/-0.04/0.01|2018-11-12||0.64|0m|0|0|-1m|0.33|3|-2m|0.25|4|-3m|0.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:05:56|amer_0454|ELET6.SA|Centrais Eletricas Brasileiras S.A. - Eletrobras|BRL|Sao Paolo|279940992|Brazil|Utilities|Utilities—Regulated Electric|http://www.eletrobras.com|28.48|40.81|0|40.81|16.12|47.99|0.041868806|0.3845|0.03139|0.09608|73|3Q2016/0.64/-0.01!4Q2016/-4.63/-0.01!4Q2017/-0.36/0.34!3Q2018/-0.04/0.01|2018-11-12||0.64|0m|0|0|-1m|0.33|3|-2m|0.25|4|-3m|0.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:05:56|amer_0454|ELET6.SA|Centrais Eletricas Brasileiras S.A. - Eletrobras|BRL|Sao Paolo|279940992|Brazil|Utilities|Utilities—Regulated Electric|http://www.eletrobras.com|28.48|40.81|0|40.81|16.12|47.99|0.041868806|0.3845|0.03139|0.09608|73|3Q2016/0.64/-0.01!4Q2016/-4.63/-0.01!4Q2017/-0.36/0.34!3Q2018/-0.04/0.01|2018-11-12||0.64|0m|0|0|-1m|0.33|3|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:56|amer_0454|ELET6.SA|Centrais Eletricas Brasileiras S.A. - Eletrobras|BRL|Sao Paolo|279940992|Brazil|Utilities|Utilities—Regulated Electric|http://www.eletrobras.com|28.48|40.81|0|40.81|16.12|47.99|0.041868806|0.3845|0.03139|0.09608|73|3Q2016/0.64/-0.01!4Q2016/-4.63/-0.01!4Q2017/-0.36/0.34!3Q2018/-0.04/0.01|2018-11-12||0.64|0m|0|0|-1m|0.33|3|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:05:56|amer_0454|ELET6.SA|Centrais Eletricas Brasileiras S.A. - Eletrobras|BRL|Sao Paolo|279940992|Brazil|Utilities|Utilities—Regulated Electric|http://www.eletrobras.com|28.48|40.81|0|40.81|16.12|47.99|0.041868806|0.3845|0.03139|0.09608|73|3Q2016/0.64/-0.01!4Q2016/-4.63/-0.01!4Q2017/-0.36/0.34!3Q2018/-0.04/0.01|2018-11-12||0.64|0m|0|0|-1m|0.33|3|-2m|0.25|4|-3m|0.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:05:56|amer_0454|ELET6.SA|Centrais Eletricas Brasileiras S.A. - Eletrobras|BRL|Sao Paolo|279940992|Brazil|Utilities|Utilities—Regulated Electric|http://www.eletrobras.com|28.48|40.81|0|40.81|16.12|47.99|0.041868806|0.3845|0.03139|0.09608|73|3Q2016/0.64/-0.01!4Q2016/-4.63/-0.01!4Q2017/-0.36/0.34!3Q2018/-0.04/0.01|2018-11-12||0.64|0m|0|0|-1m|0.33|3|-2m|0.25|4|-3m|0.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:05:56|amer_0454|ELET6.SA|Centrais Eletricas Brasileiras S.A. - Eletrobras|BRL|Sao Paolo|279940992|Brazil|Utilities|Utilities—Regulated Electric|http://www.eletrobras.com|28.48|40.81|0|40.81|16.12|47.99|0.041868806|0.3845|0.03139|0.09608|73|3Q2016/0.64/-0.01!4Q2016/-4.63/-0.01!4Q2017/-0.36/0.34!3Q2018/-0.04/0.01|2018-11-12||0.64|0m|0|0|-1m|0.33|3|-2m|0.25|4|-3m|0.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:05:58|amer_0455|OIBR4.SA|Oi S.A.|BRL|Sao Paolo|155915008|Brazil|Communication Services|Telecom Services|http://www.oi.com.br|4.07|1.47|0|1.47|1.25|3.44|-0.50595236|0.074889995|-0.03081|-0.82135004|286.626|2Q2017/-4.84/-0.69!3Q2017/0.01/-0.93!4Q2017/-5.46/-0.53!1Q2018/45.2/-0.18|2018-11-07||-4.84|0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.5|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:05:58|amer_0455|OIBR4.SA|Oi S.A.|BRL|Sao Paolo|155915008|Brazil|Communication Services|Telecom Services|http://www.oi.com.br|4.07|1.47|0|1.47|1.25|3.44|-0.50595236|0.074889995|-0.03081|-0.82135004|286.626|2Q2017/-4.84/-0.69!3Q2017/0.01/-0.93!4Q2017/-5.46/-0.53!1Q2018/45.2/-0.18|2018-11-07||-4.84|0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.5|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:05:58|amer_0455|OIBR4.SA|Oi S.A.|BRL|Sao Paolo|155915008|Brazil|Communication Services|Telecom Services|http://www.oi.com.br|4.07|1.47|0|1.47|1.25|3.44|-0.50595236|0.074889995|-0.03081|-0.82135004|286.626|2Q2017/-4.84/-0.69!3Q2017/0.01/-0.93!4Q2017/-5.46/-0.53!1Q2018/45.2/-0.18|2018-11-07||-4.84|0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.5|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:05:58|amer_0455|OIBR4.SA|Oi S.A.|BRL|Sao Paolo|155915008|Brazil|Communication Services|Telecom Services|http://www.oi.com.br|4.07|1.47|0|1.47|1.25|3.44|-0.50595236|0.074889995|-0.03081|-0.82135004|286.626|2Q2017/-4.84/-0.69!3Q2017/0.01/-0.93!4Q2017/-5.46/-0.53!1Q2018/45.2/-0.18|2018-11-07||-4.84|0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.5|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:05:58|amer_0455|OIBR4.SA|Oi S.A.|BRL|Sao Paolo|155915008|Brazil|Communication Services|Telecom Services|http://www.oi.com.br|4.07|1.47|0|1.47|1.25|3.44|-0.50595236|0.074889995|-0.03081|-0.82135004|286.626|2Q2017/-4.84/-0.69!3Q2017/0.01/-0.93!4Q2017/-5.46/-0.53!1Q2018/45.2/-0.18|2018-11-07||-4.84|0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.5|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:05:58|amer_0455|OIBR4.SA|Oi S.A.|BRL|Sao Paolo|155915008|Brazil|Communication Services|Telecom Services|http://www.oi.com.br|4.07|1.47|0|1.47|1.25|3.44|-0.50595236|0.074889995|-0.03081|-0.82135004|286.626|2Q2017/-4.84/-0.69!3Q2017/0.01/-0.93!4Q2017/-5.46/-0.53!1Q2018/45.2/-0.18|2018-11-07||-4.84|0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.5|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:58|amer_0455|OIBR4.SA|Oi S.A.|BRL|Sao Paolo|155915008|Brazil|Communication Services|Telecom Services|http://www.oi.com.br|4.07|1.47|0|1.47|1.25|3.44|-0.50595236|0.074889995|-0.03081|-0.82135004|286.626|2Q2017/-4.84/-0.69!3Q2017/0.01/-0.93!4Q2017/-5.46/-0.53!1Q2018/45.2/-0.18|2018-11-07||-4.84|0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.5|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:05:58|amer_0455|OIBR4.SA|Oi S.A.|BRL|Sao Paolo|155915008|Brazil|Communication Services|Telecom Services|http://www.oi.com.br|4.07|1.47|0|1.47|1.25|3.44|-0.50595236|0.074889995|-0.03081|-0.82135004|286.626|2Q2017/-4.84/-0.69!3Q2017/0.01/-0.93!4Q2017/-5.46/-0.53!1Q2018/45.2/-0.18|2018-11-07||-4.84|0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.5|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:58|amer_0455|OIBR4.SA|Oi S.A.|BRL|Sao Paolo|155915008|Brazil|Communication Services|Telecom Services|http://www.oi.com.br|4.07|1.47|0|1.47|1.25|3.44|-0.50595236|0.074889995|-0.03081|-0.82135004|286.626|2Q2017/-4.84/-0.69!3Q2017/0.01/-0.93!4Q2017/-5.46/-0.53!1Q2018/45.2/-0.18|2018-11-07||-4.84|0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.5|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:58|amer_0455|OIBR4.SA|Oi S.A.|BRL|Sao Paolo|155915008|Brazil|Communication Services|Telecom Services|http://www.oi.com.br|4.07|1.47|0|1.47|1.25|3.44|-0.50595236|0.074889995|-0.03081|-0.82135004|286.626|2Q2017/-4.84/-0.69!3Q2017/0.01/-0.93!4Q2017/-5.46/-0.53!1Q2018/45.2/-0.18|2018-11-07||-4.84|0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.5|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:05:58|amer_0455|OIBR4.SA|Oi S.A.|BRL|Sao Paolo|155915008|Brazil|Communication Services|Telecom Services|http://www.oi.com.br|4.07|1.47|0|1.47|1.25|3.44|-0.50595236|0.074889995|-0.03081|-0.82135004|286.626|2Q2017/-4.84/-0.69!3Q2017/0.01/-0.93!4Q2017/-5.46/-0.53!1Q2018/45.2/-0.18|2018-11-07||-4.84|0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.5|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:05:58|amer_0455|OIBR4.SA|Oi S.A.|BRL|Sao Paolo|155915008|Brazil|Communication Services|Telecom Services|http://www.oi.com.br|4.07|1.47|0|1.47|1.25|3.44|-0.50595236|0.074889995|-0.03081|-0.82135004|286.626|2Q2017/-4.84/-0.69!3Q2017/0.01/-0.93!4Q2017/-5.46/-0.53!1Q2018/45.2/-0.18|2018-11-07||-4.84|0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.5|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:05:58|amer_0455|OIBR4.SA|Oi S.A.|BRL|Sao Paolo|155915008|Brazil|Communication Services|Telecom Services|http://www.oi.com.br|4.07|1.47|0|1.47|1.25|3.44|-0.50595236|0.074889995|-0.03081|-0.82135004|286.626|2Q2017/-4.84/-0.69!3Q2017/0.01/-0.93!4Q2017/-5.46/-0.53!1Q2018/45.2/-0.18|2018-11-07||-4.84|0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.5|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:05:58|amer_0455|OIBR4.SA|Oi S.A.|BRL|Sao Paolo|155915008|Brazil|Communication Services|Telecom Services|http://www.oi.com.br|4.07|1.47|0|1.47|1.25|3.44|-0.50595236|0.074889995|-0.03081|-0.82135004|286.626|2Q2017/-4.84/-0.69!3Q2017/0.01/-0.93!4Q2017/-5.46/-0.53!1Q2018/45.2/-0.18|2018-11-07||-4.84|0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.5|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:58|amer_0455|OIBR4.SA|Oi S.A.|BRL|Sao Paolo|155915008|Brazil|Communication Services|Telecom Services|http://www.oi.com.br|4.07|1.47|0|1.47|1.25|3.44|-0.50595236|0.074889995|-0.03081|-0.82135004|286.626|2Q2017/-4.84/-0.69!3Q2017/0.01/-0.93!4Q2017/-5.46/-0.53!1Q2018/45.2/-0.18|2018-11-07||-4.84|0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.5|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:05:58|amer_0455|OIBR4.SA|Oi S.A.|BRL|Sao Paolo|155915008|Brazil|Communication Services|Telecom Services|http://www.oi.com.br|4.07|1.47|0|1.47|1.25|3.44|-0.50595236|0.074889995|-0.03081|-0.82135004|286.626|2Q2017/-4.84/-0.69!3Q2017/0.01/-0.93!4Q2017/-5.46/-0.53!1Q2018/45.2/-0.18|2018-11-07||-4.84|0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.5|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:05:58|amer_0455|OIBR4.SA|Oi S.A.|BRL|Sao Paolo|155915008|Brazil|Communication Services|Telecom Services|http://www.oi.com.br|4.07|1.47|0|1.47|1.25|3.44|-0.50595236|0.074889995|-0.03081|-0.82135004|286.626|2Q2017/-4.84/-0.69!3Q2017/0.01/-0.93!4Q2017/-5.46/-0.53!1Q2018/45.2/-0.18|2018-11-07||-4.84|0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.5|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:05:58|amer_0455|OIBR4.SA|Oi S.A.|BRL|Sao Paolo|155915008|Brazil|Communication Services|Telecom Services|http://www.oi.com.br|4.07|1.47|0|1.47|1.25|3.44|-0.50595236|0.074889995|-0.03081|-0.82135004|286.626|2Q2017/-4.84/-0.69!3Q2017/0.01/-0.93!4Q2017/-5.46/-0.53!1Q2018/45.2/-0.18|2018-11-07||-4.84|0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.5|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:05:59|amer_0456|ODPV3.SA|Odontoprev S.A.|BRL|Sao Paolo|530368000|Brazil|Healthcare|Healthcare Plans|http://www.odontoprev.com.br|15.63|14.45|0|14.45|11.84|18.65|-0.21253407|0.20474|0.13278|0.22788|3.366|4Q2017/0.22/0.12!1Q2018/0.16/0.14!2Q2018/0.11/0.13!3Q2018/0.12/0.12|2020-07-29||0.22|0m|0|0|-1m|-0.33|12|-2m|-0.33|12|-3m|-0.33|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:05:59|amer_0456|ODPV3.SA|Odontoprev S.A.|BRL|Sao Paolo|530368000|Brazil|Healthcare|Healthcare Plans|http://www.odontoprev.com.br|15.63|14.45|0|14.45|11.84|18.65|-0.21253407|0.20474|0.13278|0.22788|3.366|4Q2017/0.22/0.12!1Q2018/0.16/0.14!2Q2018/0.11/0.13!3Q2018/0.12/0.12|2020-07-29||0.22|0m|0|0|-1m|-0.33|12|-2m|-0.33|12|-3m|-0.33|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:05:59|amer_0456|ODPV3.SA|Odontoprev S.A.|BRL|Sao Paolo|530368000|Brazil|Healthcare|Healthcare Plans|http://www.odontoprev.com.br|15.63|14.45|0|14.45|11.84|18.65|-0.21253407|0.20474|0.13278|0.22788|3.366|4Q2017/0.22/0.12!1Q2018/0.16/0.14!2Q2018/0.11/0.13!3Q2018/0.12/0.12|2020-07-29||0.22|0m|0|0|-1m|-0.33|12|-2m|-0.33|12|-3m|-0.33|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:05:59|amer_0456|ODPV3.SA|Odontoprev S.A.|BRL|Sao Paolo|530368000|Brazil|Healthcare|Healthcare Plans|http://www.odontoprev.com.br|15.63|14.45|0|14.45|11.84|18.65|-0.21253407|0.20474|0.13278|0.22788|3.366|4Q2017/0.22/0.12!1Q2018/0.16/0.14!2Q2018/0.11/0.13!3Q2018/0.12/0.12|2020-07-29||0.22|0m|0|0|-1m|-0.33|12|-2m|-0.33|12|-3m|-0.33|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:05:59|amer_0456|ODPV3.SA|Odontoprev S.A.|BRL|Sao Paolo|530368000|Brazil|Healthcare|Healthcare Plans|http://www.odontoprev.com.br|15.63|14.45|0|14.45|11.84|18.65|-0.21253407|0.20474|0.13278|0.22788|3.366|4Q2017/0.22/0.12!1Q2018/0.16/0.14!2Q2018/0.11/0.13!3Q2018/0.12/0.12|2020-07-29||0.22|0m|0|0|-1m|-0.33|12|-2m|-0.33|12|-3m|-0.33|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:59|amer_0456|ODPV3.SA|Odontoprev S.A.|BRL|Sao Paolo|530368000|Brazil|Healthcare|Healthcare Plans|http://www.odontoprev.com.br|15.63|14.45|0|14.45|11.84|18.65|-0.21253407|0.20474|0.13278|0.22788|3.366|4Q2017/0.22/0.12!1Q2018/0.16/0.14!2Q2018/0.11/0.13!3Q2018/0.12/0.12|2020-07-29||0.22|0m|0|0|-1m|-0.33|12|-2m|-0.33|12|-3m|-0.33|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:05:59|amer_0456|ODPV3.SA|Odontoprev S.A.|BRL|Sao Paolo|530368000|Brazil|Healthcare|Healthcare Plans|http://www.odontoprev.com.br|15.63|14.45|0|14.45|11.84|18.65|-0.21253407|0.20474|0.13278|0.22788|3.366|4Q2017/0.22/0.12!1Q2018/0.16/0.14!2Q2018/0.11/0.13!3Q2018/0.12/0.12|2020-07-29||0.22|0m|0|0|-1m|-0.33|12|-2m|-0.33|12|-3m|-0.33|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:05:59|amer_0456|ODPV3.SA|Odontoprev S.A.|BRL|Sao Paolo|530368000|Brazil|Healthcare|Healthcare Plans|http://www.odontoprev.com.br|15.63|14.45|0|14.45|11.84|18.65|-0.21253407|0.20474|0.13278|0.22788|3.366|4Q2017/0.22/0.12!1Q2018/0.16/0.14!2Q2018/0.11/0.13!3Q2018/0.12/0.12|2020-07-29||0.22|0m|0|0|-1m|-0.33|12|-2m|-0.33|12|-3m|-0.33|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:05:59|amer_0456|ODPV3.SA|Odontoprev S.A.|BRL|Sao Paolo|530368000|Brazil|Healthcare|Healthcare Plans|http://www.odontoprev.com.br|15.63|14.45|0|14.45|11.84|18.65|-0.21253407|0.20474|0.13278|0.22788|3.366|4Q2017/0.22/0.12!1Q2018/0.16/0.14!2Q2018/0.11/0.13!3Q2018/0.12/0.12|2020-07-29||0.22|0m|0|0|-1m|-0.33|12|-2m|-0.33|12|-3m|-0.33|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:59|amer_0456|ODPV3.SA|Odontoprev S.A.|BRL|Sao Paolo|530368000|Brazil|Healthcare|Healthcare Plans|http://www.odontoprev.com.br|15.63|14.45|0|14.45|11.84|18.65|-0.21253407|0.20474|0.13278|0.22788|3.366|4Q2017/0.22/0.12!1Q2018/0.16/0.14!2Q2018/0.11/0.13!3Q2018/0.12/0.12|2020-07-29||0.22|0m|0|0|-1m|-0.33|12|-2m|-0.33|12|-3m|-0.33|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:05:59|amer_0456|ODPV3.SA|Odontoprev S.A.|BRL|Sao Paolo|530368000|Brazil|Healthcare|Healthcare Plans|http://www.odontoprev.com.br|15.63|14.45|0|14.45|11.84|18.65|-0.21253407|0.20474|0.13278|0.22788|3.366|4Q2017/0.22/0.12!1Q2018/0.16/0.14!2Q2018/0.11/0.13!3Q2018/0.12/0.12|2020-07-29||0.22|0m|0|0|-1m|-0.33|12|-2m|-0.33|12|-3m|-0.33|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:05:59|amer_0456|ODPV3.SA|Odontoprev S.A.|BRL|Sao Paolo|530368000|Brazil|Healthcare|Healthcare Plans|http://www.odontoprev.com.br|15.63|14.45|0|14.45|11.84|18.65|-0.21253407|0.20474|0.13278|0.22788|3.366|4Q2017/0.22/0.12!1Q2018/0.16/0.14!2Q2018/0.11/0.13!3Q2018/0.12/0.12|2020-07-29||0.22|0m|0|0|-1m|-0.33|12|-2m|-0.33|12|-3m|-0.33|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:05:59|amer_0456|ODPV3.SA|Odontoprev S.A.|BRL|Sao Paolo|530368000|Brazil|Healthcare|Healthcare Plans|http://www.odontoprev.com.br|15.63|14.45|0|14.45|11.84|18.65|-0.21253407|0.20474|0.13278|0.22788|3.366|4Q2017/0.22/0.12!1Q2018/0.16/0.14!2Q2018/0.11/0.13!3Q2018/0.12/0.12|2020-07-29||0.22|0m|0|0|-1m|-0.33|12|-2m|-0.33|12|-3m|-0.33|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:05:59|amer_0456|ODPV3.SA|Odontoprev S.A.|BRL|Sao Paolo|530368000|Brazil|Healthcare|Healthcare Plans|http://www.odontoprev.com.br|15.63|14.45|0|14.45|11.84|18.65|-0.21253407|0.20474|0.13278|0.22788|3.366|4Q2017/0.22/0.12!1Q2018/0.16/0.14!2Q2018/0.11/0.13!3Q2018/0.12/0.12|2020-07-29||0.22|0m|0|0|-1m|-0.33|12|-2m|-0.33|12|-3m|-0.33|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:05:59|amer_0456|ODPV3.SA|Odontoprev S.A.|BRL|Sao Paolo|530368000|Brazil|Healthcare|Healthcare Plans|http://www.odontoprev.com.br|15.63|14.45|0|14.45|11.84|18.65|-0.21253407|0.20474|0.13278|0.22788|3.366|4Q2017/0.22/0.12!1Q2018/0.16/0.14!2Q2018/0.11/0.13!3Q2018/0.12/0.12|2020-07-29||0.22|0m|0|0|-1m|-0.33|12|-2m|-0.33|12|-3m|-0.33|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:05:59|amer_0456|ODPV3.SA|Odontoprev S.A.|BRL|Sao Paolo|530368000|Brazil|Healthcare|Healthcare Plans|http://www.odontoprev.com.br|15.63|14.45|0|14.45|11.84|18.65|-0.21253407|0.20474|0.13278|0.22788|3.366|4Q2017/0.22/0.12!1Q2018/0.16/0.14!2Q2018/0.11/0.13!3Q2018/0.12/0.12|2020-07-29||0.22|0m|0|0|-1m|-0.33|12|-2m|-0.33|12|-3m|-0.33|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:05:59|amer_0456|ODPV3.SA|Odontoprev S.A.|BRL|Sao Paolo|530368000|Brazil|Healthcare|Healthcare Plans|http://www.odontoprev.com.br|15.63|14.45|0|14.45|11.84|18.65|-0.21253407|0.20474|0.13278|0.22788|3.366|4Q2017/0.22/0.12!1Q2018/0.16/0.14!2Q2018/0.11/0.13!3Q2018/0.12/0.12|2020-07-29||0.22|0m|0|0|-1m|-0.33|12|-2m|-0.33|12|-3m|-0.33|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:05:59|amer_0456|ODPV3.SA|Odontoprev S.A.|BRL|Sao Paolo|530368000|Brazil|Healthcare|Healthcare Plans|http://www.odontoprev.com.br|15.63|14.45|0|14.45|11.84|18.65|-0.21253407|0.20474|0.13278|0.22788|3.366|4Q2017/0.22/0.12!1Q2018/0.16/0.14!2Q2018/0.11/0.13!3Q2018/0.12/0.12|2020-07-29||0.22|0m|0|0|-1m|-0.33|12|-2m|-0.33|12|-3m|-0.33|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:06:01|amer_0457|DTEX3.SA|Duratex S.A.|BRL|Sao Paolo|690142016|Brazil|Basic Materials|Lumber & Wood Production|http://www.duratex.com.br|13.27|15.18|0|15.18|7.4|19.45|0.21246004|0.17362|0.0154|0.09182999|77.737|4Q2017/0.12/0.08!1Q2018/0.04/0.05!2Q2018/0.24/0.11!3Q2018/0.55/0.31|2020-07-29||0.12|0m|0|0|-1m|0.18|11|-2m|0.09|11|-3m|0.09|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:06:01|amer_0457|DTEX3.SA|Duratex S.A.|BRL|Sao Paolo|690142016|Brazil|Basic Materials|Lumber & Wood Production|http://www.duratex.com.br|13.27|15.18|0|15.18|7.4|19.45|0.21246004|0.17362|0.0154|0.09182999|77.737|4Q2017/0.12/0.08!1Q2018/0.04/0.05!2Q2018/0.24/0.11!3Q2018/0.55/0.31|2020-07-29||0.12|0m|0|0|-1m|0.18|11|-2m|0.09|11|-3m|0.09|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:06:01|amer_0457|DTEX3.SA|Duratex S.A.|BRL|Sao Paolo|690142016|Brazil|Basic Materials|Lumber & Wood Production|http://www.duratex.com.br|13.27|15.18|0|15.18|7.4|19.45|0.21246004|0.17362|0.0154|0.09182999|77.737|4Q2017/0.12/0.08!1Q2018/0.04/0.05!2Q2018/0.24/0.11!3Q2018/0.55/0.31|2020-07-29||0.12|0m|0|0|-1m|0.18|11|-2m|0.09|11|-3m|0.09|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:06:01|amer_0457|DTEX3.SA|Duratex S.A.|BRL|Sao Paolo|690142016|Brazil|Basic Materials|Lumber & Wood Production|http://www.duratex.com.br|13.27|15.18|0|15.18|7.4|19.45|0.21246004|0.17362|0.0154|0.09182999|77.737|4Q2017/0.12/0.08!1Q2018/0.04/0.05!2Q2018/0.24/0.11!3Q2018/0.55/0.31|2020-07-29||0.12|0m|0|0|-1m|0.18|11|-2m|0.09|11|-3m|0.09|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:06:01|amer_0457|DTEX3.SA|Duratex S.A.|BRL|Sao Paolo|690142016|Brazil|Basic Materials|Lumber & Wood Production|http://www.duratex.com.br|13.27|15.18|0|15.18|7.4|19.45|0.21246004|0.17362|0.0154|0.09182999|77.737|4Q2017/0.12/0.08!1Q2018/0.04/0.05!2Q2018/0.24/0.11!3Q2018/0.55/0.31|2020-07-29||0.12|0m|0|0|-1m|0.18|11|-2m|0.09|11|-3m|0.09|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:06:01|amer_0457|DTEX3.SA|Duratex S.A.|BRL|Sao Paolo|690142016|Brazil|Basic Materials|Lumber & Wood Production|http://www.duratex.com.br|13.27|15.18|0|15.18|7.4|19.45|0.21246004|0.17362|0.0154|0.09182999|77.737|4Q2017/0.12/0.08!1Q2018/0.04/0.05!2Q2018/0.24/0.11!3Q2018/0.55/0.31|2020-07-29||0.12|0m|0|0|-1m|0.18|11|-2m|0.09|11|-3m|0.09|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:01|amer_0457|DTEX3.SA|Duratex S.A.|BRL|Sao Paolo|690142016|Brazil|Basic Materials|Lumber & Wood Production|http://www.duratex.com.br|13.27|15.18|0|15.18|7.4|19.45|0.21246004|0.17362|0.0154|0.09182999|77.737|4Q2017/0.12/0.08!1Q2018/0.04/0.05!2Q2018/0.24/0.11!3Q2018/0.55/0.31|2020-07-29||0.12|0m|0|0|-1m|0.18|11|-2m|0.09|11|-3m|0.09|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:06:01|amer_0457|DTEX3.SA|Duratex S.A.|BRL|Sao Paolo|690142016|Brazil|Basic Materials|Lumber & Wood Production|http://www.duratex.com.br|13.27|15.18|0|15.18|7.4|19.45|0.21246004|0.17362|0.0154|0.09182999|77.737|4Q2017/0.12/0.08!1Q2018/0.04/0.05!2Q2018/0.24/0.11!3Q2018/0.55/0.31|2020-07-29||0.12|0m|0|0|-1m|0.18|11|-2m|0.09|11|-3m|0.09|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:01|amer_0457|DTEX3.SA|Duratex S.A.|BRL|Sao Paolo|690142016|Brazil|Basic Materials|Lumber & Wood Production|http://www.duratex.com.br|13.27|15.18|0|15.18|7.4|19.45|0.21246004|0.17362|0.0154|0.09182999|77.737|4Q2017/0.12/0.08!1Q2018/0.04/0.05!2Q2018/0.24/0.11!3Q2018/0.55/0.31|2020-07-29||0.12|0m|0|0|-1m|0.18|11|-2m|0.09|11|-3m|0.09|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:01|amer_0457|DTEX3.SA|Duratex S.A.|BRL|Sao Paolo|690142016|Brazil|Basic Materials|Lumber & Wood Production|http://www.duratex.com.br|13.27|15.18|0|15.18|7.4|19.45|0.21246004|0.17362|0.0154|0.09182999|77.737|4Q2017/0.12/0.08!1Q2018/0.04/0.05!2Q2018/0.24/0.11!3Q2018/0.55/0.31|2020-07-29||0.12|0m|0|0|-1m|0.18|11|-2m|0.09|11|-3m|0.09|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:06:01|amer_0457|DTEX3.SA|Duratex S.A.|BRL|Sao Paolo|690142016|Brazil|Basic Materials|Lumber & Wood Production|http://www.duratex.com.br|13.27|15.18|0|15.18|7.4|19.45|0.21246004|0.17362|0.0154|0.09182999|77.737|4Q2017/0.12/0.08!1Q2018/0.04/0.05!2Q2018/0.24/0.11!3Q2018/0.55/0.31|2020-07-29||0.12|0m|0|0|-1m|0.18|11|-2m|0.09|11|-3m|0.09|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:06:01|amer_0457|DTEX3.SA|Duratex S.A.|BRL|Sao Paolo|690142016|Brazil|Basic Materials|Lumber & Wood Production|http://www.duratex.com.br|13.27|15.18|0|15.18|7.4|19.45|0.21246004|0.17362|0.0154|0.09182999|77.737|4Q2017/0.12/0.08!1Q2018/0.04/0.05!2Q2018/0.24/0.11!3Q2018/0.55/0.31|2020-07-29||0.12|0m|0|0|-1m|0.18|11|-2m|0.09|11|-3m|0.09|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:06:01|amer_0457|DTEX3.SA|Duratex S.A.|BRL|Sao Paolo|690142016|Brazil|Basic Materials|Lumber & Wood Production|http://www.duratex.com.br|13.27|15.18|0|15.18|7.4|19.45|0.21246004|0.17362|0.0154|0.09182999|77.737|4Q2017/0.12/0.08!1Q2018/0.04/0.05!2Q2018/0.24/0.11!3Q2018/0.55/0.31|2020-07-29||0.12|0m|0|0|-1m|0.18|11|-2m|0.09|11|-3m|0.09|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:01|amer_0457|DTEX3.SA|Duratex S.A.|BRL|Sao Paolo|690142016|Brazil|Basic Materials|Lumber & Wood Production|http://www.duratex.com.br|13.27|15.18|0|15.18|7.4|19.45|0.21246004|0.17362|0.0154|0.09182999|77.737|4Q2017/0.12/0.08!1Q2018/0.04/0.05!2Q2018/0.24/0.11!3Q2018/0.55/0.31|2020-07-29||0.12|0m|0|0|-1m|0.18|11|-2m|0.09|11|-3m|0.09|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:06:01|amer_0457|DTEX3.SA|Duratex S.A.|BRL|Sao Paolo|690142016|Brazil|Basic Materials|Lumber & Wood Production|http://www.duratex.com.br|13.27|15.18|0|15.18|7.4|19.45|0.21246004|0.17362|0.0154|0.09182999|77.737|4Q2017/0.12/0.08!1Q2018/0.04/0.05!2Q2018/0.24/0.11!3Q2018/0.55/0.31|2020-07-29||0.12|0m|0|0|-1m|0.18|11|-2m|0.09|11|-3m|0.09|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:06:01|amer_0457|DTEX3.SA|Duratex S.A.|BRL|Sao Paolo|690142016|Brazil|Basic Materials|Lumber & Wood Production|http://www.duratex.com.br|13.27|15.18|0|15.18|7.4|19.45|0.21246004|0.17362|0.0154|0.09182999|77.737|4Q2017/0.12/0.08!1Q2018/0.04/0.05!2Q2018/0.24/0.11!3Q2018/0.55/0.31|2020-07-29||0.12|0m|0|0|-1m|0.18|11|-2m|0.09|11|-3m|0.09|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:06:01|amer_0457|DTEX3.SA|Duratex S.A.|BRL|Sao Paolo|690142016|Brazil|Basic Materials|Lumber & Wood Production|http://www.duratex.com.br|13.27|15.18|0|15.18|7.4|19.45|0.21246004|0.17362|0.0154|0.09182999|77.737|4Q2017/0.12/0.08!1Q2018/0.04/0.05!2Q2018/0.24/0.11!3Q2018/0.55/0.31|2020-07-29||0.12|0m|0|0|-1m|0.18|11|-2m|0.09|11|-3m|0.09|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:06:01|amer_0457|DTEX3.SA|Duratex S.A.|BRL|Sao Paolo|690142016|Brazil|Basic Materials|Lumber & Wood Production|http://www.duratex.com.br|13.27|15.18|0|15.18|7.4|19.45|0.21246004|0.17362|0.0154|0.09182999|77.737|4Q2017/0.12/0.08!1Q2018/0.04/0.05!2Q2018/0.24/0.11!3Q2018/0.55/0.31|2020-07-29||0.12|0m|0|0|-1m|0.18|11|-2m|0.09|11|-3m|0.09|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:06:02|amer_0459|AMXL.MX|America Movil, S.A.B. de C.V.|MXN|Mexico|44806901760|Mexico|Communication Services|Telecom Services|http://www.americamovil.com|17.38|14.34|0|14.57|0|16.82|0.017730474|0.27922|0.05863|0.11893|396.165|4Q2017/-0.15/0.09!1Q2018/0.27/0.36!2Q2018/0/0.11!3Q2018/0.29/0.35|2018-10-22||-0.15|0m|0|0|-1m|0.07|14|-2m|0.07|14|-3m|0.14|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:06:02|amer_0459|AMXL.MX|America Movil, S.A.B. de C.V.|MXN|Mexico|44806901760|Mexico|Communication Services|Telecom Services|http://www.americamovil.com|17.38|14.34|0|14.57|0|16.82|0.017730474|0.27922|0.05863|0.11893|396.165|4Q2017/-0.15/0.09!1Q2018/0.27/0.36!2Q2018/0/0.11!3Q2018/0.29/0.35|2018-10-22||-0.15|0m|0|0|-1m|0.07|14|-2m|0.07|14|-3m|0.14|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:06:02|amer_0459|AMXL.MX|America Movil, S.A.B. de C.V.|MXN|Mexico|44806901760|Mexico|Communication Services|Telecom Services|http://www.americamovil.com|17.38|14.34|0|14.57|0|16.82|0.017730474|0.27922|0.05863|0.11893|396.165|4Q2017/-0.15/0.09!1Q2018/0.27/0.36!2Q2018/0/0.11!3Q2018/0.29/0.35|2018-10-22||-0.15|0m|0|0|-1m|0.07|14|-2m|0.07|14|-3m|0.14|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:06:02|amer_0459|AMXL.MX|America Movil, S.A.B. de C.V.|MXN|Mexico|44806901760|Mexico|Communication Services|Telecom Services|http://www.americamovil.com|17.38|14.34|0|14.57|0|16.82|0.017730474|0.27922|0.05863|0.11893|396.165|4Q2017/-0.15/0.09!1Q2018/0.27/0.36!2Q2018/0/0.11!3Q2018/0.29/0.35|2018-10-22||-0.15|0m|0|0|-1m|0.07|14|-2m|0.07|14|-3m|0.14|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:06:02|amer_0459|AMXL.MX|America Movil, S.A.B. de C.V.|MXN|Mexico|44806901760|Mexico|Communication Services|Telecom Services|http://www.americamovil.com|17.38|14.34|0|14.57|0|16.82|0.017730474|0.27922|0.05863|0.11893|396.165|4Q2017/-0.15/0.09!1Q2018/0.27/0.36!2Q2018/0/0.11!3Q2018/0.29/0.35|2018-10-22||-0.15|0m|0|0|-1m|0.07|14|-2m|0.07|14|-3m|0.14|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:06:02|amer_0459|AMXL.MX|America Movil, S.A.B. de C.V.|MXN|Mexico|44806901760|Mexico|Communication Services|Telecom Services|http://www.americamovil.com|17.38|14.34|0|14.57|0|16.82|0.017730474|0.27922|0.05863|0.11893|396.165|4Q2017/-0.15/0.09!1Q2018/0.27/0.36!2Q2018/0/0.11!3Q2018/0.29/0.35|2018-10-22||-0.15|0m|0|0|-1m|0.07|14|-2m|0.07|14|-3m|0.14|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:02|amer_0459|AMXL.MX|America Movil, S.A.B. de C.V.|MXN|Mexico|44806901760|Mexico|Communication Services|Telecom Services|http://www.americamovil.com|17.38|14.34|0|14.57|0|16.82|0.017730474|0.27922|0.05863|0.11893|396.165|4Q2017/-0.15/0.09!1Q2018/0.27/0.36!2Q2018/0/0.11!3Q2018/0.29/0.35|2018-10-22||-0.15|0m|0|0|-1m|0.07|14|-2m|0.07|14|-3m|0.14|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:06:02|amer_0459|AMXL.MX|America Movil, S.A.B. de C.V.|MXN|Mexico|44806901760|Mexico|Communication Services|Telecom Services|http://www.americamovil.com|17.38|14.34|0|14.57|0|16.82|0.017730474|0.27922|0.05863|0.11893|396.165|4Q2017/-0.15/0.09!1Q2018/0.27/0.36!2Q2018/0/0.11!3Q2018/0.29/0.35|2018-10-22||-0.15|0m|0|0|-1m|0.07|14|-2m|0.07|14|-3m|0.14|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:02|amer_0459|AMXL.MX|America Movil, S.A.B. de C.V.|MXN|Mexico|44806901760|Mexico|Communication Services|Telecom Services|http://www.americamovil.com|17.38|14.34|0|14.57|0|16.82|0.017730474|0.27922|0.05863|0.11893|396.165|4Q2017/-0.15/0.09!1Q2018/0.27/0.36!2Q2018/0/0.11!3Q2018/0.29/0.35|2018-10-22||-0.15|0m|0|0|-1m|0.07|14|-2m|0.07|14|-3m|0.14|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:02|amer_0459|AMXL.MX|America Movil, S.A.B. de C.V.|MXN|Mexico|44806901760|Mexico|Communication Services|Telecom Services|http://www.americamovil.com|17.38|14.34|0|14.57|0|16.82|0.017730474|0.27922|0.05863|0.11893|396.165|4Q2017/-0.15/0.09!1Q2018/0.27/0.36!2Q2018/0/0.11!3Q2018/0.29/0.35|2018-10-22||-0.15|0m|0|0|-1m|0.07|14|-2m|0.07|14|-3m|0.14|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:06:02|amer_0459|AMXL.MX|America Movil, S.A.B. de C.V.|MXN|Mexico|44806901760|Mexico|Communication Services|Telecom Services|http://www.americamovil.com|17.38|14.34|0|14.57|0|16.82|0.017730474|0.27922|0.05863|0.11893|396.165|4Q2017/-0.15/0.09!1Q2018/0.27/0.36!2Q2018/0/0.11!3Q2018/0.29/0.35|2018-10-22||-0.15|0m|0|0|-1m|0.07|14|-2m|0.07|14|-3m|0.14|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:06:02|amer_0459|AMXL.MX|America Movil, S.A.B. de C.V.|MXN|Mexico|44806901760|Mexico|Communication Services|Telecom Services|http://www.americamovil.com|17.38|14.34|0|14.57|0|16.82|0.017730474|0.27922|0.05863|0.11893|396.165|4Q2017/-0.15/0.09!1Q2018/0.27/0.36!2Q2018/0/0.11!3Q2018/0.29/0.35|2018-10-22||-0.15|0m|0|0|-1m|0.07|14|-2m|0.07|14|-3m|0.14|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:06:02|amer_0459|AMXL.MX|America Movil, S.A.B. de C.V.|MXN|Mexico|44806901760|Mexico|Communication Services|Telecom Services|http://www.americamovil.com|17.38|14.34|0|14.57|0|16.82|0.017730474|0.27922|0.05863|0.11893|396.165|4Q2017/-0.15/0.09!1Q2018/0.27/0.36!2Q2018/0/0.11!3Q2018/0.29/0.35|2018-10-22||-0.15|0m|0|0|-1m|0.07|14|-2m|0.07|14|-3m|0.14|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:06:02|amer_0459|AMXL.MX|America Movil, S.A.B. de C.V.|MXN|Mexico|44806901760|Mexico|Communication Services|Telecom Services|http://www.americamovil.com|17.38|14.34|0|14.57|0|16.82|0.017730474|0.27922|0.05863|0.11893|396.165|4Q2017/-0.15/0.09!1Q2018/0.27/0.36!2Q2018/0/0.11!3Q2018/0.29/0.35|2018-10-22||-0.15|0m|0|0|-1m|0.07|14|-2m|0.07|14|-3m|0.14|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:02|amer_0459|AMXL.MX|America Movil, S.A.B. de C.V.|MXN|Mexico|44806901760|Mexico|Communication Services|Telecom Services|http://www.americamovil.com|17.38|14.34|0|14.57|0|16.82|0.017730474|0.27922|0.05863|0.11893|396.165|4Q2017/-0.15/0.09!1Q2018/0.27/0.36!2Q2018/0/0.11!3Q2018/0.29/0.35|2018-10-22||-0.15|0m|0|0|-1m|0.07|14|-2m|0.07|14|-3m|0.14|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:06:02|amer_0459|AMXL.MX|America Movil, S.A.B. de C.V.|MXN|Mexico|44806901760|Mexico|Communication Services|Telecom Services|http://www.americamovil.com|17.38|14.34|0|14.57|0|16.82|0.017730474|0.27922|0.05863|0.11893|396.165|4Q2017/-0.15/0.09!1Q2018/0.27/0.36!2Q2018/0/0.11!3Q2018/0.29/0.35|2018-10-22||-0.15|0m|0|0|-1m|0.07|14|-2m|0.07|14|-3m|0.14|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:06:02|amer_0459|AMXL.MX|America Movil, S.A.B. de C.V.|MXN|Mexico|44806901760|Mexico|Communication Services|Telecom Services|http://www.americamovil.com|17.38|14.34|0|14.57|0|16.82|0.017730474|0.27922|0.05863|0.11893|396.165|4Q2017/-0.15/0.09!1Q2018/0.27/0.36!2Q2018/0/0.11!3Q2018/0.29/0.35|2018-10-22||-0.15|0m|0|0|-1m|0.07|14|-2m|0.07|14|-3m|0.14|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:06:02|amer_0459|AMXL.MX|America Movil, S.A.B. de C.V.|MXN|Mexico|44806901760|Mexico|Communication Services|Telecom Services|http://www.americamovil.com|17.38|14.34|0|14.57|0|16.82|0.017730474|0.27922|0.05863|0.11893|396.165|4Q2017/-0.15/0.09!1Q2018/0.27/0.36!2Q2018/0/0.11!3Q2018/0.29/0.35|2018-10-22||-0.15|0m|0|0|-1m|0.07|14|-2m|0.07|14|-3m|0.14|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:06:03|amer_0460|FEMSAUBD.MX|Fomento Economico Mexicano, S.A.B. de C.V.|MXN|Mexico|17891100672|Mexico|Consumer Defensive|Beverages—Brewers|http://www.femsa.com|204.29|130.6|0|129.96|0|188.8|-0.2548986|0.12838|0.0442|0.09951|75.965|4Q2017/0.51/2.15!1Q2018/0.41/1.14!2Q2018/2.46/2.05!3Q2018/1.31/1.85|||0.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:06:03|amer_0460|FEMSAUBD.MX|Fomento Economico Mexicano, S.A.B. de C.V.|MXN|Mexico|17891100672|Mexico|Consumer Defensive|Beverages—Brewers|http://www.femsa.com|204.29|130.6|0|129.96|0|188.8|-0.2548986|0.12838|0.0442|0.09951|75.965|4Q2017/0.51/2.15!1Q2018/0.41/1.14!2Q2018/2.46/2.05!3Q2018/1.31/1.85|||0.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:06:03|amer_0460|FEMSAUBD.MX|Fomento Economico Mexicano, S.A.B. de C.V.|MXN|Mexico|17891100672|Mexico|Consumer Defensive|Beverages—Brewers|http://www.femsa.com|204.29|130.6|0|129.96|0|188.8|-0.2548986|0.12838|0.0442|0.09951|75.965|4Q2017/0.51/2.15!1Q2018/0.41/1.14!2Q2018/2.46/2.05!3Q2018/1.31/1.85|||0.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:06:03|amer_0460|FEMSAUBD.MX|Fomento Economico Mexicano, S.A.B. de C.V.|MXN|Mexico|17891100672|Mexico|Consumer Defensive|Beverages—Brewers|http://www.femsa.com|204.29|130.6|0|129.96|0|188.8|-0.2548986|0.12838|0.0442|0.09951|75.965|4Q2017/0.51/2.15!1Q2018/0.41/1.14!2Q2018/2.46/2.05!3Q2018/1.31/1.85|||0.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:06:03|amer_0460|FEMSAUBD.MX|Fomento Economico Mexicano, S.A.B. de C.V.|MXN|Mexico|17891100672|Mexico|Consumer Defensive|Beverages—Brewers|http://www.femsa.com|204.29|130.6|0|129.96|0|188.8|-0.2548986|0.12838|0.0442|0.09951|75.965|4Q2017/0.51/2.15!1Q2018/0.41/1.14!2Q2018/2.46/2.05!3Q2018/1.31/1.85|||0.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:03|amer_0460|FEMSAUBD.MX|Fomento Economico Mexicano, S.A.B. de C.V.|MXN|Mexico|17891100672|Mexico|Consumer Defensive|Beverages—Brewers|http://www.femsa.com|204.29|130.6|0|129.96|0|188.8|-0.2548986|0.12838|0.0442|0.09951|75.965|4Q2017/0.51/2.15!1Q2018/0.41/1.14!2Q2018/2.46/2.05!3Q2018/1.31/1.85|||0.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:06:03|amer_0460|FEMSAUBD.MX|Fomento Economico Mexicano, S.A.B. de C.V.|MXN|Mexico|17891100672|Mexico|Consumer Defensive|Beverages—Brewers|http://www.femsa.com|204.29|130.6|0|129.96|0|188.8|-0.2548986|0.12838|0.0442|0.09951|75.965|4Q2017/0.51/2.15!1Q2018/0.41/1.14!2Q2018/2.46/2.05!3Q2018/1.31/1.85|||0.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:06:03|amer_0460|FEMSAUBD.MX|Fomento Economico Mexicano, S.A.B. de C.V.|MXN|Mexico|17891100672|Mexico|Consumer Defensive|Beverages—Brewers|http://www.femsa.com|204.29|130.6|0|129.96|0|188.8|-0.2548986|0.12838|0.0442|0.09951|75.965|4Q2017/0.51/2.15!1Q2018/0.41/1.14!2Q2018/2.46/2.05!3Q2018/1.31/1.85|||0.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:03|amer_0460|FEMSAUBD.MX|Fomento Economico Mexicano, S.A.B. de C.V.|MXN|Mexico|17891100672|Mexico|Consumer Defensive|Beverages—Brewers|http://www.femsa.com|204.29|130.6|0|129.96|0|188.8|-0.2548986|0.12838|0.0442|0.09951|75.965|4Q2017/0.51/2.15!1Q2018/0.41/1.14!2Q2018/2.46/2.05!3Q2018/1.31/1.85|||0.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:03|amer_0460|FEMSAUBD.MX|Fomento Economico Mexicano, S.A.B. de C.V.|MXN|Mexico|17891100672|Mexico|Consumer Defensive|Beverages—Brewers|http://www.femsa.com|204.29|130.6|0|129.96|0|188.8|-0.2548986|0.12838|0.0442|0.09951|75.965|4Q2017/0.51/2.15!1Q2018/0.41/1.14!2Q2018/2.46/2.05!3Q2018/1.31/1.85|||0.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:06:03|amer_0460|FEMSAUBD.MX|Fomento Economico Mexicano, S.A.B. de C.V.|MXN|Mexico|17891100672|Mexico|Consumer Defensive|Beverages—Brewers|http://www.femsa.com|204.29|130.6|0|129.96|0|188.8|-0.2548986|0.12838|0.0442|0.09951|75.965|4Q2017/0.51/2.15!1Q2018/0.41/1.14!2Q2018/2.46/2.05!3Q2018/1.31/1.85|||0.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:06:03|amer_0460|FEMSAUBD.MX|Fomento Economico Mexicano, S.A.B. de C.V.|MXN|Mexico|17891100672|Mexico|Consumer Defensive|Beverages—Brewers|http://www.femsa.com|204.29|130.6|0|129.96|0|188.8|-0.2548986|0.12838|0.0442|0.09951|75.965|4Q2017/0.51/2.15!1Q2018/0.41/1.14!2Q2018/2.46/2.05!3Q2018/1.31/1.85|||0.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:06:03|amer_0460|FEMSAUBD.MX|Fomento Economico Mexicano, S.A.B. de C.V.|MXN|Mexico|17891100672|Mexico|Consumer Defensive|Beverages—Brewers|http://www.femsa.com|204.29|130.6|0|129.96|0|188.8|-0.2548986|0.12838|0.0442|0.09951|75.965|4Q2017/0.51/2.15!1Q2018/0.41/1.14!2Q2018/2.46/2.05!3Q2018/1.31/1.85|||0.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:03|amer_0460|FEMSAUBD.MX|Fomento Economico Mexicano, S.A.B. de C.V.|MXN|Mexico|17891100672|Mexico|Consumer Defensive|Beverages—Brewers|http://www.femsa.com|204.29|130.6|0|129.96|0|188.8|-0.2548986|0.12838|0.0442|0.09951|75.965|4Q2017/0.51/2.15!1Q2018/0.41/1.14!2Q2018/2.46/2.05!3Q2018/1.31/1.85|||0.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:06:03|amer_0460|FEMSAUBD.MX|Fomento Economico Mexicano, S.A.B. de C.V.|MXN|Mexico|17891100672|Mexico|Consumer Defensive|Beverages—Brewers|http://www.femsa.com|204.29|130.6|0|129.96|0|188.8|-0.2548986|0.12838|0.0442|0.09951|75.965|4Q2017/0.51/2.15!1Q2018/0.41/1.14!2Q2018/2.46/2.05!3Q2018/1.31/1.85|||0.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:06:03|amer_0460|FEMSAUBD.MX|Fomento Economico Mexicano, S.A.B. de C.V.|MXN|Mexico|17891100672|Mexico|Consumer Defensive|Beverages—Brewers|http://www.femsa.com|204.29|130.6|0|129.96|0|188.8|-0.2548986|0.12838|0.0442|0.09951|75.965|4Q2017/0.51/2.15!1Q2018/0.41/1.14!2Q2018/2.46/2.05!3Q2018/1.31/1.85|||0.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:06:03|amer_0460|FEMSAUBD.MX|Fomento Economico Mexicano, S.A.B. de C.V.|MXN|Mexico|17891100672|Mexico|Consumer Defensive|Beverages—Brewers|http://www.femsa.com|204.29|130.6|0|129.96|0|188.8|-0.2548986|0.12838|0.0442|0.09951|75.965|4Q2017/0.51/2.15!1Q2018/0.41/1.14!2Q2018/2.46/2.05!3Q2018/1.31/1.85|||0.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:06:03|amer_0460|FEMSAUBD.MX|Fomento Economico Mexicano, S.A.B. de C.V.|MXN|Mexico|17891100672|Mexico|Consumer Defensive|Beverages—Brewers|http://www.femsa.com|204.29|130.6|0|129.96|0|188.8|-0.2548986|0.12838|0.0442|0.09951|75.965|4Q2017/0.51/2.15!1Q2018/0.41/1.14!2Q2018/2.46/2.05!3Q2018/1.31/1.85|||0.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:06:05|amer_0461|TLEVISACPO.MX|Grupo Televisa, S.A.B.|MXN|Mexico|329940992000|Mexico|Communication Services|Broadcasting|http://www.televisa.com|73.8|23.59|0|23.59|0|47.14|-0.3156675|0.3666|0.03223|-0.031630002|199.936|4Q2017/0.19/0.34!1Q2018/0.22/0.4!2Q2018/1.48/0.61!3Q2018/0.32/0.63|||0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:06:05|amer_0461|TLEVISACPO.MX|Grupo Televisa, S.A.B.|MXN|Mexico|329940992000|Mexico|Communication Services|Broadcasting|http://www.televisa.com|73.8|23.59|0|23.59|0|47.14|-0.3156675|0.3666|0.03223|-0.031630002|199.936|4Q2017/0.19/0.34!1Q2018/0.22/0.4!2Q2018/1.48/0.61!3Q2018/0.32/0.63|||0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:06:05|amer_0461|TLEVISACPO.MX|Grupo Televisa, S.A.B.|MXN|Mexico|329940992000|Mexico|Communication Services|Broadcasting|http://www.televisa.com|73.8|23.59|0|23.59|0|47.14|-0.3156675|0.3666|0.03223|-0.031630002|199.936|4Q2017/0.19/0.34!1Q2018/0.22/0.4!2Q2018/1.48/0.61!3Q2018/0.32/0.63|||0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:06:05|amer_0461|TLEVISACPO.MX|Grupo Televisa, S.A.B.|MXN|Mexico|329940992000|Mexico|Communication Services|Broadcasting|http://www.televisa.com|73.8|23.59|0|23.59|0|47.14|-0.3156675|0.3666|0.03223|-0.031630002|199.936|4Q2017/0.19/0.34!1Q2018/0.22/0.4!2Q2018/1.48/0.61!3Q2018/0.32/0.63|||0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:06:05|amer_0461|TLEVISACPO.MX|Grupo Televisa, S.A.B.|MXN|Mexico|329940992000|Mexico|Communication Services|Broadcasting|http://www.televisa.com|73.8|23.59|0|23.59|0|47.14|-0.3156675|0.3666|0.03223|-0.031630002|199.936|4Q2017/0.19/0.34!1Q2018/0.22/0.4!2Q2018/1.48/0.61!3Q2018/0.32/0.63|||0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:06:05|amer_0461|TLEVISACPO.MX|Grupo Televisa, S.A.B.|MXN|Mexico|329940992000|Mexico|Communication Services|Broadcasting|http://www.televisa.com|73.8|23.59|0|23.59|0|47.14|-0.3156675|0.3666|0.03223|-0.031630002|199.936|4Q2017/0.19/0.34!1Q2018/0.22/0.4!2Q2018/1.48/0.61!3Q2018/0.32/0.63|||0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:05|amer_0461|TLEVISACPO.MX|Grupo Televisa, S.A.B.|MXN|Mexico|329940992000|Mexico|Communication Services|Broadcasting|http://www.televisa.com|73.8|23.59|0|23.59|0|47.14|-0.3156675|0.3666|0.03223|-0.031630002|199.936|4Q2017/0.19/0.34!1Q2018/0.22/0.4!2Q2018/1.48/0.61!3Q2018/0.32/0.63|||0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:06:05|amer_0461|TLEVISACPO.MX|Grupo Televisa, S.A.B.|MXN|Mexico|329940992000|Mexico|Communication Services|Broadcasting|http://www.televisa.com|73.8|23.59|0|23.59|0|47.14|-0.3156675|0.3666|0.03223|-0.031630002|199.936|4Q2017/0.19/0.34!1Q2018/0.22/0.4!2Q2018/1.48/0.61!3Q2018/0.32/0.63|||0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:05|amer_0461|TLEVISACPO.MX|Grupo Televisa, S.A.B.|MXN|Mexico|329940992000|Mexico|Communication Services|Broadcasting|http://www.televisa.com|73.8|23.59|0|23.59|0|47.14|-0.3156675|0.3666|0.03223|-0.031630002|199.936|4Q2017/0.19/0.34!1Q2018/0.22/0.4!2Q2018/1.48/0.61!3Q2018/0.32/0.63|||0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:05|amer_0461|TLEVISACPO.MX|Grupo Televisa, S.A.B.|MXN|Mexico|329940992000|Mexico|Communication Services|Broadcasting|http://www.televisa.com|73.8|23.59|0|23.59|0|47.14|-0.3156675|0.3666|0.03223|-0.031630002|199.936|4Q2017/0.19/0.34!1Q2018/0.22/0.4!2Q2018/1.48/0.61!3Q2018/0.32/0.63|||0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:06:05|amer_0461|TLEVISACPO.MX|Grupo Televisa, S.A.B.|MXN|Mexico|329940992000|Mexico|Communication Services|Broadcasting|http://www.televisa.com|73.8|23.59|0|23.59|0|47.14|-0.3156675|0.3666|0.03223|-0.031630002|199.936|4Q2017/0.19/0.34!1Q2018/0.22/0.4!2Q2018/1.48/0.61!3Q2018/0.32/0.63|||0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:06:05|amer_0461|TLEVISACPO.MX|Grupo Televisa, S.A.B.|MXN|Mexico|329940992000|Mexico|Communication Services|Broadcasting|http://www.televisa.com|73.8|23.59|0|23.59|0|47.14|-0.3156675|0.3666|0.03223|-0.031630002|199.936|4Q2017/0.19/0.34!1Q2018/0.22/0.4!2Q2018/1.48/0.61!3Q2018/0.32/0.63|||0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:06:05|amer_0461|TLEVISACPO.MX|Grupo Televisa, S.A.B.|MXN|Mexico|329940992000|Mexico|Communication Services|Broadcasting|http://www.televisa.com|73.8|23.59|0|23.59|0|47.14|-0.3156675|0.3666|0.03223|-0.031630002|199.936|4Q2017/0.19/0.34!1Q2018/0.22/0.4!2Q2018/1.48/0.61!3Q2018/0.32/0.63|||0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:05|amer_0461|TLEVISACPO.MX|Grupo Televisa, S.A.B.|MXN|Mexico|329940992000|Mexico|Communication Services|Broadcasting|http://www.televisa.com|73.8|23.59|0|23.59|0|47.14|-0.3156675|0.3666|0.03223|-0.031630002|199.936|4Q2017/0.19/0.34!1Q2018/0.22/0.4!2Q2018/1.48/0.61!3Q2018/0.32/0.63|||0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:06:05|amer_0461|TLEVISACPO.MX|Grupo Televisa, S.A.B.|MXN|Mexico|329940992000|Mexico|Communication Services|Broadcasting|http://www.televisa.com|73.8|23.59|0|23.59|0|47.14|-0.3156675|0.3666|0.03223|-0.031630002|199.936|4Q2017/0.19/0.34!1Q2018/0.22/0.4!2Q2018/1.48/0.61!3Q2018/0.32/0.63|||0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:06:05|amer_0461|TLEVISACPO.MX|Grupo Televisa, S.A.B.|MXN|Mexico|329940992000|Mexico|Communication Services|Broadcasting|http://www.televisa.com|73.8|23.59|0|23.59|0|47.14|-0.3156675|0.3666|0.03223|-0.031630002|199.936|4Q2017/0.19/0.34!1Q2018/0.22/0.4!2Q2018/1.48/0.61!3Q2018/0.32/0.63|||0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:06:05|amer_0461|TLEVISACPO.MX|Grupo Televisa, S.A.B.|MXN|Mexico|329940992000|Mexico|Communication Services|Broadcasting|http://www.televisa.com|73.8|23.59|0|23.59|0|47.14|-0.3156675|0.3666|0.03223|-0.031630002|199.936|4Q2017/0.19/0.34!1Q2018/0.22/0.4!2Q2018/1.48/0.61!3Q2018/0.32/0.63|||0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:06:05|amer_0461|TLEVISACPO.MX|Grupo Televisa, S.A.B.|MXN|Mexico|329940992000|Mexico|Communication Services|Broadcasting|http://www.televisa.com|73.8|23.59|0|23.59|0|47.14|-0.3156675|0.3666|0.03223|-0.031630002|199.936|4Q2017/0.19/0.34!1Q2018/0.22/0.4!2Q2018/1.48/0.61!3Q2018/0.32/0.63|||0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:06:06|amer_0462|GFNORTEO.MX|Grupo Financiero Banorte, S.A.B. de C.V.|MXN|Mexico|2883500032|Mexico|Financial Services|Banks—Regional|http://www.banorte.com|135.01|75.42|0|78.3|0|118.61|-0.24601275|0|0.02178|0.18924||4Q2017/2.34/2.28!1Q2018/2.44/2.4!2Q2018/2.59/2.48!3Q2018/2.71/2.71|||2.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:06:06|amer_0462|GFNORTEO.MX|Grupo Financiero Banorte, S.A.B. de C.V.|MXN|Mexico|2883500032|Mexico|Financial Services|Banks—Regional|http://www.banorte.com|135.01|75.42|0|78.3|0|118.61|-0.24601275|0|0.02178|0.18924||4Q2017/2.34/2.28!1Q2018/2.44/2.4!2Q2018/2.59/2.48!3Q2018/2.71/2.71|||2.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:06:06|amer_0462|GFNORTEO.MX|Grupo Financiero Banorte, S.A.B. de C.V.|MXN|Mexico|2883500032|Mexico|Financial Services|Banks—Regional|http://www.banorte.com|135.01|75.42|0|78.3|0|118.61|-0.24601275|0|0.02178|0.18924||4Q2017/2.34/2.28!1Q2018/2.44/2.4!2Q2018/2.59/2.48!3Q2018/2.71/2.71|||2.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:06:06|amer_0462|GFNORTEO.MX|Grupo Financiero Banorte, S.A.B. de C.V.|MXN|Mexico|2883500032|Mexico|Financial Services|Banks—Regional|http://www.banorte.com|135.01|75.42|0|78.3|0|118.61|-0.24601275|0|0.02178|0.18924||4Q2017/2.34/2.28!1Q2018/2.44/2.4!2Q2018/2.59/2.48!3Q2018/2.71/2.71|||2.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:06:06|amer_0462|GFNORTEO.MX|Grupo Financiero Banorte, S.A.B. de C.V.|MXN|Mexico|2883500032|Mexico|Financial Services|Banks—Regional|http://www.banorte.com|135.01|75.42|0|78.3|0|118.61|-0.24601275|0|0.02178|0.18924||4Q2017/2.34/2.28!1Q2018/2.44/2.4!2Q2018/2.59/2.48!3Q2018/2.71/2.71|||2.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:06:06|amer_0462|GFNORTEO.MX|Grupo Financiero Banorte, S.A.B. de C.V.|MXN|Mexico|2883500032|Mexico|Financial Services|Banks—Regional|http://www.banorte.com|135.01|75.42|0|78.3|0|118.61|-0.24601275|0|0.02178|0.18924||4Q2017/2.34/2.28!1Q2018/2.44/2.4!2Q2018/2.59/2.48!3Q2018/2.71/2.71|||2.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:06|amer_0462|GFNORTEO.MX|Grupo Financiero Banorte, S.A.B. de C.V.|MXN|Mexico|2883500032|Mexico|Financial Services|Banks—Regional|http://www.banorte.com|135.01|75.42|0|78.3|0|118.61|-0.24601275|0|0.02178|0.18924||4Q2017/2.34/2.28!1Q2018/2.44/2.4!2Q2018/2.59/2.48!3Q2018/2.71/2.71|||2.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:06:06|amer_0462|GFNORTEO.MX|Grupo Financiero Banorte, S.A.B. de C.V.|MXN|Mexico|2883500032|Mexico|Financial Services|Banks—Regional|http://www.banorte.com|135.01|75.42|0|78.3|0|118.61|-0.24601275|0|0.02178|0.18924||4Q2017/2.34/2.28!1Q2018/2.44/2.4!2Q2018/2.59/2.48!3Q2018/2.71/2.71|||2.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:06|amer_0462|GFNORTEO.MX|Grupo Financiero Banorte, S.A.B. de C.V.|MXN|Mexico|2883500032|Mexico|Financial Services|Banks—Regional|http://www.banorte.com|135.01|75.42|0|78.3|0|118.61|-0.24601275|0|0.02178|0.18924||4Q2017/2.34/2.28!1Q2018/2.44/2.4!2Q2018/2.59/2.48!3Q2018/2.71/2.71|||2.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:06|amer_0462|GFNORTEO.MX|Grupo Financiero Banorte, S.A.B. de C.V.|MXN|Mexico|2883500032|Mexico|Financial Services|Banks—Regional|http://www.banorte.com|135.01|75.42|0|78.3|0|118.61|-0.24601275|0|0.02178|0.18924||4Q2017/2.34/2.28!1Q2018/2.44/2.4!2Q2018/2.59/2.48!3Q2018/2.71/2.71|||2.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:06:06|amer_0462|GFNORTEO.MX|Grupo Financiero Banorte, S.A.B. de C.V.|MXN|Mexico|2883500032|Mexico|Financial Services|Banks—Regional|http://www.banorte.com|135.01|75.42|0|78.3|0|118.61|-0.24601275|0|0.02178|0.18924||4Q2017/2.34/2.28!1Q2018/2.44/2.4!2Q2018/2.59/2.48!3Q2018/2.71/2.71|||2.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:06:06|amer_0462|GFNORTEO.MX|Grupo Financiero Banorte, S.A.B. de C.V.|MXN|Mexico|2883500032|Mexico|Financial Services|Banks—Regional|http://www.banorte.com|135.01|75.42|0|78.3|0|118.61|-0.24601275|0|0.02178|0.18924||4Q2017/2.34/2.28!1Q2018/2.44/2.4!2Q2018/2.59/2.48!3Q2018/2.71/2.71|||2.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:06:06|amer_0462|GFNORTEO.MX|Grupo Financiero Banorte, S.A.B. de C.V.|MXN|Mexico|2883500032|Mexico|Financial Services|Banks—Regional|http://www.banorte.com|135.01|75.42|0|78.3|0|118.61|-0.24601275|0|0.02178|0.18924||4Q2017/2.34/2.28!1Q2018/2.44/2.4!2Q2018/2.59/2.48!3Q2018/2.71/2.71|||2.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:06:06|amer_0462|GFNORTEO.MX|Grupo Financiero Banorte, S.A.B. de C.V.|MXN|Mexico|2883500032|Mexico|Financial Services|Banks—Regional|http://www.banorte.com|135.01|75.42|0|78.3|0|118.61|-0.24601275|0|0.02178|0.18924||4Q2017/2.34/2.28!1Q2018/2.44/2.4!2Q2018/2.59/2.48!3Q2018/2.71/2.71|||2.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:06|amer_0462|GFNORTEO.MX|Grupo Financiero Banorte, S.A.B. de C.V.|MXN|Mexico|2883500032|Mexico|Financial Services|Banks—Regional|http://www.banorte.com|135.01|75.42|0|78.3|0|118.61|-0.24601275|0|0.02178|0.18924||4Q2017/2.34/2.28!1Q2018/2.44/2.4!2Q2018/2.59/2.48!3Q2018/2.71/2.71|||2.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:06:06|amer_0462|GFNORTEO.MX|Grupo Financiero Banorte, S.A.B. de C.V.|MXN|Mexico|2883500032|Mexico|Financial Services|Banks—Regional|http://www.banorte.com|135.01|75.42|0|78.3|0|118.61|-0.24601275|0|0.02178|0.18924||4Q2017/2.34/2.28!1Q2018/2.44/2.4!2Q2018/2.59/2.48!3Q2018/2.71/2.71|||2.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:06:06|amer_0462|GFNORTEO.MX|Grupo Financiero Banorte, S.A.B. de C.V.|MXN|Mexico|2883500032|Mexico|Financial Services|Banks—Regional|http://www.banorte.com|135.01|75.42|0|78.3|0|118.61|-0.24601275|0|0.02178|0.18924||4Q2017/2.34/2.28!1Q2018/2.44/2.4!2Q2018/2.59/2.48!3Q2018/2.71/2.71|||2.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:06:06|amer_0462|GFNORTEO.MX|Grupo Financiero Banorte, S.A.B. de C.V.|MXN|Mexico|2883500032|Mexico|Financial Services|Banks—Regional|http://www.banorte.com|135.01|75.42|0|78.3|0|118.61|-0.24601275|0|0.02178|0.18924||4Q2017/2.34/2.28!1Q2018/2.44/2.4!2Q2018/2.59/2.48!3Q2018/2.71/2.71|||2.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:06:08|amer_0463|WALMEX.MX|Wal-Mart de Mexico, S.A.B. de C.V.|MXN|Mexico|17461399552|Mexico|Consumer Defensive|Discount Stores|http://www.walmartmexico.com.mx|54.29|56.55|0|56.03|0|62.71|0.026000023|0.10476|0.10139|0.25986|37.158|4Q2017/0.61/0.57!1Q2018/0.48/0.46!2Q2018/0.46/0.44!3Q2018/0.5/0.48|2020-07-23||0.61|0m|0|0|-1m|0.6|20|-2m|0.65|20|-3m|0.6|20|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:06:08|amer_0463|WALMEX.MX|Wal-Mart de Mexico, S.A.B. de C.V.|MXN|Mexico|17461399552|Mexico|Consumer Defensive|Discount Stores|http://www.walmartmexico.com.mx|54.29|56.55|0|56.03|0|62.71|0.026000023|0.10476|0.10139|0.25986|37.158|4Q2017/0.61/0.57!1Q2018/0.48/0.46!2Q2018/0.46/0.44!3Q2018/0.5/0.48|2020-07-23||0.61|0m|0|0|-1m|0.6|20|-2m|0.65|20|-3m|0.6|20|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:06:08|amer_0463|WALMEX.MX|Wal-Mart de Mexico, S.A.B. de C.V.|MXN|Mexico|17461399552|Mexico|Consumer Defensive|Discount Stores|http://www.walmartmexico.com.mx|54.29|56.55|0|56.03|0|62.71|0.026000023|0.10476|0.10139|0.25986|37.158|4Q2017/0.61/0.57!1Q2018/0.48/0.46!2Q2018/0.46/0.44!3Q2018/0.5/0.48|2020-07-23||0.61|0m|0|0|-1m|0.6|20|-2m|0.65|20|-3m|0.6|20|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:06:08|amer_0463|WALMEX.MX|Wal-Mart de Mexico, S.A.B. de C.V.|MXN|Mexico|17461399552|Mexico|Consumer Defensive|Discount Stores|http://www.walmartmexico.com.mx|54.29|56.55|0|56.03|0|62.71|0.026000023|0.10476|0.10139|0.25986|37.158|4Q2017/0.61/0.57!1Q2018/0.48/0.46!2Q2018/0.46/0.44!3Q2018/0.5/0.48|2020-07-23||0.61|0m|0|0|-1m|0.6|20|-2m|0.65|20|-3m|0.6|20|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:06:08|amer_0463|WALMEX.MX|Wal-Mart de Mexico, S.A.B. de C.V.|MXN|Mexico|17461399552|Mexico|Consumer Defensive|Discount Stores|http://www.walmartmexico.com.mx|54.29|56.55|0|56.03|0|62.71|0.026000023|0.10476|0.10139|0.25986|37.158|4Q2017/0.61/0.57!1Q2018/0.48/0.46!2Q2018/0.46/0.44!3Q2018/0.5/0.48|2020-07-23||0.61|0m|0|0|-1m|0.6|20|-2m|0.65|20|-3m|0.6|20|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:06:08|amer_0463|WALMEX.MX|Wal-Mart de Mexico, S.A.B. de C.V.|MXN|Mexico|17461399552|Mexico|Consumer Defensive|Discount Stores|http://www.walmartmexico.com.mx|54.29|56.55|0|56.03|0|62.71|0.026000023|0.10476|0.10139|0.25986|37.158|4Q2017/0.61/0.57!1Q2018/0.48/0.46!2Q2018/0.46/0.44!3Q2018/0.5/0.48|2020-07-23||0.61|0m|0|0|-1m|0.6|20|-2m|0.65|20|-3m|0.6|20|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:08|amer_0463|WALMEX.MX|Wal-Mart de Mexico, S.A.B. de C.V.|MXN|Mexico|17461399552|Mexico|Consumer Defensive|Discount Stores|http://www.walmartmexico.com.mx|54.29|56.55|0|56.03|0|62.71|0.026000023|0.10476|0.10139|0.25986|37.158|4Q2017/0.61/0.57!1Q2018/0.48/0.46!2Q2018/0.46/0.44!3Q2018/0.5/0.48|2020-07-23||0.61|0m|0|0|-1m|0.6|20|-2m|0.65|20|-3m|0.6|20|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:06:08|amer_0463|WALMEX.MX|Wal-Mart de Mexico, S.A.B. de C.V.|MXN|Mexico|17461399552|Mexico|Consumer Defensive|Discount Stores|http://www.walmartmexico.com.mx|54.29|56.55|0|56.03|0|62.71|0.026000023|0.10476|0.10139|0.25986|37.158|4Q2017/0.61/0.57!1Q2018/0.48/0.46!2Q2018/0.46/0.44!3Q2018/0.5/0.48|2020-07-23||0.61|0m|0|0|-1m|0.6|20|-2m|0.65|20|-3m|0.6|20|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:08|amer_0463|WALMEX.MX|Wal-Mart de Mexico, S.A.B. de C.V.|MXN|Mexico|17461399552|Mexico|Consumer Defensive|Discount Stores|http://www.walmartmexico.com.mx|54.29|56.55|0|56.03|0|62.71|0.026000023|0.10476|0.10139|0.25986|37.158|4Q2017/0.61/0.57!1Q2018/0.48/0.46!2Q2018/0.46/0.44!3Q2018/0.5/0.48|2020-07-23||0.61|0m|0|0|-1m|0.6|20|-2m|0.65|20|-3m|0.6|20|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:08|amer_0463|WALMEX.MX|Wal-Mart de Mexico, S.A.B. de C.V.|MXN|Mexico|17461399552|Mexico|Consumer Defensive|Discount Stores|http://www.walmartmexico.com.mx|54.29|56.55|0|56.03|0|62.71|0.026000023|0.10476|0.10139|0.25986|37.158|4Q2017/0.61/0.57!1Q2018/0.48/0.46!2Q2018/0.46/0.44!3Q2018/0.5/0.48|2020-07-23||0.61|0m|0|0|-1m|0.6|20|-2m|0.65|20|-3m|0.6|20|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:06:08|amer_0463|WALMEX.MX|Wal-Mart de Mexico, S.A.B. de C.V.|MXN|Mexico|17461399552|Mexico|Consumer Defensive|Discount Stores|http://www.walmartmexico.com.mx|54.29|56.55|0|56.03|0|62.71|0.026000023|0.10476|0.10139|0.25986|37.158|4Q2017/0.61/0.57!1Q2018/0.48/0.46!2Q2018/0.46/0.44!3Q2018/0.5/0.48|2020-07-23||0.61|0m|0|0|-1m|0.6|20|-2m|0.65|20|-3m|0.6|20|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:06:08|amer_0463|WALMEX.MX|Wal-Mart de Mexico, S.A.B. de C.V.|MXN|Mexico|17461399552|Mexico|Consumer Defensive|Discount Stores|http://www.walmartmexico.com.mx|54.29|56.55|0|56.03|0|62.71|0.026000023|0.10476|0.10139|0.25986|37.158|4Q2017/0.61/0.57!1Q2018/0.48/0.46!2Q2018/0.46/0.44!3Q2018/0.5/0.48|2020-07-23||0.61|0m|0|0|-1m|0.6|20|-2m|0.65|20|-3m|0.6|20|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:06:08|amer_0463|WALMEX.MX|Wal-Mart de Mexico, S.A.B. de C.V.|MXN|Mexico|17461399552|Mexico|Consumer Defensive|Discount Stores|http://www.walmartmexico.com.mx|54.29|56.55|0|56.03|0|62.71|0.026000023|0.10476|0.10139|0.25986|37.158|4Q2017/0.61/0.57!1Q2018/0.48/0.46!2Q2018/0.46/0.44!3Q2018/0.5/0.48|2020-07-23||0.61|0m|0|0|-1m|0.6|20|-2m|0.65|20|-3m|0.6|20|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:08|amer_0463|WALMEX.MX|Wal-Mart de Mexico, S.A.B. de C.V.|MXN|Mexico|17461399552|Mexico|Consumer Defensive|Discount Stores|http://www.walmartmexico.com.mx|54.29|56.55|0|56.03|0|62.71|0.026000023|0.10476|0.10139|0.25986|37.158|4Q2017/0.61/0.57!1Q2018/0.48/0.46!2Q2018/0.46/0.44!3Q2018/0.5/0.48|2020-07-23||0.61|0m|0|0|-1m|0.6|20|-2m|0.65|20|-3m|0.6|20|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:06:08|amer_0463|WALMEX.MX|Wal-Mart de Mexico, S.A.B. de C.V.|MXN|Mexico|17461399552|Mexico|Consumer Defensive|Discount Stores|http://www.walmartmexico.com.mx|54.29|56.55|0|56.03|0|62.71|0.026000023|0.10476|0.10139|0.25986|37.158|4Q2017/0.61/0.57!1Q2018/0.48/0.46!2Q2018/0.46/0.44!3Q2018/0.5/0.48|2020-07-23||0.61|0m|0|0|-1m|0.6|20|-2m|0.65|20|-3m|0.6|20|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:06:08|amer_0463|WALMEX.MX|Wal-Mart de Mexico, S.A.B. de C.V.|MXN|Mexico|17461399552|Mexico|Consumer Defensive|Discount Stores|http://www.walmartmexico.com.mx|54.29|56.55|0|56.03|0|62.71|0.026000023|0.10476|0.10139|0.25986|37.158|4Q2017/0.61/0.57!1Q2018/0.48/0.46!2Q2018/0.46/0.44!3Q2018/0.5/0.48|2020-07-23||0.61|0m|0|0|-1m|0.6|20|-2m|0.65|20|-3m|0.6|20|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:06:08|amer_0463|WALMEX.MX|Wal-Mart de Mexico, S.A.B. de C.V.|MXN|Mexico|17461399552|Mexico|Consumer Defensive|Discount Stores|http://www.walmartmexico.com.mx|54.29|56.55|0|56.03|0|62.71|0.026000023|0.10476|0.10139|0.25986|37.158|4Q2017/0.61/0.57!1Q2018/0.48/0.46!2Q2018/0.46/0.44!3Q2018/0.5/0.48|2020-07-23||0.61|0m|0|0|-1m|0.6|20|-2m|0.65|20|-3m|0.6|20|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:06:08|amer_0463|WALMEX.MX|Wal-Mart de Mexico, S.A.B. de C.V.|MXN|Mexico|17461399552|Mexico|Consumer Defensive|Discount Stores|http://www.walmartmexico.com.mx|54.29|56.55|0|56.03|0|62.71|0.026000023|0.10476|0.10139|0.25986|37.158|4Q2017/0.61/0.57!1Q2018/0.48/0.46!2Q2018/0.46/0.44!3Q2018/0.5/0.48|2020-07-23||0.61|0m|0|0|-1m|0.6|20|-2m|0.65|20|-3m|0.6|20|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:06:09|amer_0464|CEMEXCPO.MX|CEMEX, S.A.B. de C.V.|MXN|Mexico|15008199680|Mexico|Basic Materials|Building Materials|http://www.cemex.com|16|6.37|0|6.44|0|8.12|-0.09517044|0.15718001|0.027980002|0.01127|114.788|2Q2017/0.34/0.18!3Q2017/0.38/0.19!2Q2018/0.49/0.37!3Q2018/0.22/0.29|||0.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:06:09|amer_0464|CEMEXCPO.MX|CEMEX, S.A.B. de C.V.|MXN|Mexico|15008199680|Mexico|Basic Materials|Building Materials|http://www.cemex.com|16|6.37|0|6.44|0|8.12|-0.09517044|0.15718001|0.027980002|0.01127|114.788|2Q2017/0.34/0.18!3Q2017/0.38/0.19!2Q2018/0.49/0.37!3Q2018/0.22/0.29|||0.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:06:09|amer_0464|CEMEXCPO.MX|CEMEX, S.A.B. de C.V.|MXN|Mexico|15008199680|Mexico|Basic Materials|Building Materials|http://www.cemex.com|16|6.37|0|6.44|0|8.12|-0.09517044|0.15718001|0.027980002|0.01127|114.788|2Q2017/0.34/0.18!3Q2017/0.38/0.19!2Q2018/0.49/0.37!3Q2018/0.22/0.29|||0.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:06:09|amer_0464|CEMEXCPO.MX|CEMEX, S.A.B. de C.V.|MXN|Mexico|15008199680|Mexico|Basic Materials|Building Materials|http://www.cemex.com|16|6.37|0|6.44|0|8.12|-0.09517044|0.15718001|0.027980002|0.01127|114.788|2Q2017/0.34/0.18!3Q2017/0.38/0.19!2Q2018/0.49/0.37!3Q2018/0.22/0.29|||0.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:06:09|amer_0464|CEMEXCPO.MX|CEMEX, S.A.B. de C.V.|MXN|Mexico|15008199680|Mexico|Basic Materials|Building Materials|http://www.cemex.com|16|6.37|0|6.44|0|8.12|-0.09517044|0.15718001|0.027980002|0.01127|114.788|2Q2017/0.34/0.18!3Q2017/0.38/0.19!2Q2018/0.49/0.37!3Q2018/0.22/0.29|||0.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:06:09|amer_0464|CEMEXCPO.MX|CEMEX, S.A.B. de C.V.|MXN|Mexico|15008199680|Mexico|Basic Materials|Building Materials|http://www.cemex.com|16|6.37|0|6.44|0|8.12|-0.09517044|0.15718001|0.027980002|0.01127|114.788|2Q2017/0.34/0.18!3Q2017/0.38/0.19!2Q2018/0.49/0.37!3Q2018/0.22/0.29|||0.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:09|amer_0464|CEMEXCPO.MX|CEMEX, S.A.B. de C.V.|MXN|Mexico|15008199680|Mexico|Basic Materials|Building Materials|http://www.cemex.com|16|6.37|0|6.44|0|8.12|-0.09517044|0.15718001|0.027980002|0.01127|114.788|2Q2017/0.34/0.18!3Q2017/0.38/0.19!2Q2018/0.49/0.37!3Q2018/0.22/0.29|||0.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:06:09|amer_0464|CEMEXCPO.MX|CEMEX, S.A.B. de C.V.|MXN|Mexico|15008199680|Mexico|Basic Materials|Building Materials|http://www.cemex.com|16|6.37|0|6.44|0|8.12|-0.09517044|0.15718001|0.027980002|0.01127|114.788|2Q2017/0.34/0.18!3Q2017/0.38/0.19!2Q2018/0.49/0.37!3Q2018/0.22/0.29|||0.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:09|amer_0464|CEMEXCPO.MX|CEMEX, S.A.B. de C.V.|MXN|Mexico|15008199680|Mexico|Basic Materials|Building Materials|http://www.cemex.com|16|6.37|0|6.44|0|8.12|-0.09517044|0.15718001|0.027980002|0.01127|114.788|2Q2017/0.34/0.18!3Q2017/0.38/0.19!2Q2018/0.49/0.37!3Q2018/0.22/0.29|||0.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:09|amer_0464|CEMEXCPO.MX|CEMEX, S.A.B. de C.V.|MXN|Mexico|15008199680|Mexico|Basic Materials|Building Materials|http://www.cemex.com|16|6.37|0|6.44|0|8.12|-0.09517044|0.15718001|0.027980002|0.01127|114.788|2Q2017/0.34/0.18!3Q2017/0.38/0.19!2Q2018/0.49/0.37!3Q2018/0.22/0.29|||0.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:06:09|amer_0464|CEMEXCPO.MX|CEMEX, S.A.B. de C.V.|MXN|Mexico|15008199680|Mexico|Basic Materials|Building Materials|http://www.cemex.com|16|6.37|0|6.44|0|8.12|-0.09517044|0.15718001|0.027980002|0.01127|114.788|2Q2017/0.34/0.18!3Q2017/0.38/0.19!2Q2018/0.49/0.37!3Q2018/0.22/0.29|||0.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:06:09|amer_0464|CEMEXCPO.MX|CEMEX, S.A.B. de C.V.|MXN|Mexico|15008199680|Mexico|Basic Materials|Building Materials|http://www.cemex.com|16|6.37|0|6.44|0|8.12|-0.09517044|0.15718001|0.027980002|0.01127|114.788|2Q2017/0.34/0.18!3Q2017/0.38/0.19!2Q2018/0.49/0.37!3Q2018/0.22/0.29|||0.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:06:09|amer_0464|CEMEXCPO.MX|CEMEX, S.A.B. de C.V.|MXN|Mexico|15008199680|Mexico|Basic Materials|Building Materials|http://www.cemex.com|16|6.37|0|6.44|0|8.12|-0.09517044|0.15718001|0.027980002|0.01127|114.788|2Q2017/0.34/0.18!3Q2017/0.38/0.19!2Q2018/0.49/0.37!3Q2018/0.22/0.29|||0.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:06:09|amer_0464|CEMEXCPO.MX|CEMEX, S.A.B. de C.V.|MXN|Mexico|15008199680|Mexico|Basic Materials|Building Materials|http://www.cemex.com|16|6.37|0|6.44|0|8.12|-0.09517044|0.15718001|0.027980002|0.01127|114.788|2Q2017/0.34/0.18!3Q2017/0.38/0.19!2Q2018/0.49/0.37!3Q2018/0.22/0.29|||0.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:09|amer_0464|CEMEXCPO.MX|CEMEX, S.A.B. de C.V.|MXN|Mexico|15008199680|Mexico|Basic Materials|Building Materials|http://www.cemex.com|16|6.37|0|6.44|0|8.12|-0.09517044|0.15718001|0.027980002|0.01127|114.788|2Q2017/0.34/0.18!3Q2017/0.38/0.19!2Q2018/0.49/0.37!3Q2018/0.22/0.29|||0.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:06:09|amer_0464|CEMEXCPO.MX|CEMEX, S.A.B. de C.V.|MXN|Mexico|15008199680|Mexico|Basic Materials|Building Materials|http://www.cemex.com|16|6.37|0|6.44|0|8.12|-0.09517044|0.15718001|0.027980002|0.01127|114.788|2Q2017/0.34/0.18!3Q2017/0.38/0.19!2Q2018/0.49/0.37!3Q2018/0.22/0.29|||0.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:06:09|amer_0464|CEMEXCPO.MX|CEMEX, S.A.B. de C.V.|MXN|Mexico|15008199680|Mexico|Basic Materials|Building Materials|http://www.cemex.com|16|6.37|0|6.44|0|8.12|-0.09517044|0.15718001|0.027980002|0.01127|114.788|2Q2017/0.34/0.18!3Q2017/0.38/0.19!2Q2018/0.49/0.37!3Q2018/0.22/0.29|||0.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:06:09|amer_0464|CEMEXCPO.MX|CEMEX, S.A.B. de C.V.|MXN|Mexico|15008199680|Mexico|Basic Materials|Building Materials|http://www.cemex.com|16|6.37|0|6.44|0|8.12|-0.09517044|0.15718001|0.027980002|0.01127|114.788|2Q2017/0.34/0.18!3Q2017/0.38/0.19!2Q2018/0.49/0.37!3Q2018/0.22/0.29|||0.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:06:11|amer_0465|GMEXICOB.MX|Grupo Mexico, S.A.B. de C.V.|MXN|Mexico|7673460224|Mexico|Basic Materials|Other Industrial Metals & Mining|http://www.gmexico.com|6.31|54.68|0|55.09|0|58.84|0.25235367|0.41027|0.07551|0.110080004|66.273|4Q2017/0.02/0.07!1Q2018/0.07/0.07!2Q2018/0.05/0.07!3Q2018/0.04/0.06|||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:06:11|amer_0465|GMEXICOB.MX|Grupo Mexico, S.A.B. de C.V.|MXN|Mexico|7673460224|Mexico|Basic Materials|Other Industrial Metals & Mining|http://www.gmexico.com|6.31|54.68|0|55.09|0|58.84|0.25235367|0.41027|0.07551|0.110080004|66.273|4Q2017/0.02/0.07!1Q2018/0.07/0.07!2Q2018/0.05/0.07!3Q2018/0.04/0.06|||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:06:11|amer_0465|GMEXICOB.MX|Grupo Mexico, S.A.B. de C.V.|MXN|Mexico|7673460224|Mexico|Basic Materials|Other Industrial Metals & Mining|http://www.gmexico.com|6.31|54.68|0|55.09|0|58.84|0.25235367|0.41027|0.07551|0.110080004|66.273|4Q2017/0.02/0.07!1Q2018/0.07/0.07!2Q2018/0.05/0.07!3Q2018/0.04/0.06|||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:06:11|amer_0465|GMEXICOB.MX|Grupo Mexico, S.A.B. de C.V.|MXN|Mexico|7673460224|Mexico|Basic Materials|Other Industrial Metals & Mining|http://www.gmexico.com|6.31|54.68|0|55.09|0|58.84|0.25235367|0.41027|0.07551|0.110080004|66.273|4Q2017/0.02/0.07!1Q2018/0.07/0.07!2Q2018/0.05/0.07!3Q2018/0.04/0.06|||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:06:11|amer_0465|GMEXICOB.MX|Grupo Mexico, S.A.B. de C.V.|MXN|Mexico|7673460224|Mexico|Basic Materials|Other Industrial Metals & Mining|http://www.gmexico.com|6.31|54.68|0|55.09|0|58.84|0.25235367|0.41027|0.07551|0.110080004|66.273|4Q2017/0.02/0.07!1Q2018/0.07/0.07!2Q2018/0.05/0.07!3Q2018/0.04/0.06|||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:06:11|amer_0465|GMEXICOB.MX|Grupo Mexico, S.A.B. de C.V.|MXN|Mexico|7673460224|Mexico|Basic Materials|Other Industrial Metals & Mining|http://www.gmexico.com|6.31|54.68|0|55.09|0|58.84|0.25235367|0.41027|0.07551|0.110080004|66.273|4Q2017/0.02/0.07!1Q2018/0.07/0.07!2Q2018/0.05/0.07!3Q2018/0.04/0.06|||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:11|amer_0465|GMEXICOB.MX|Grupo Mexico, S.A.B. de C.V.|MXN|Mexico|7673460224|Mexico|Basic Materials|Other Industrial Metals & Mining|http://www.gmexico.com|6.31|54.68|0|55.09|0|58.84|0.25235367|0.41027|0.07551|0.110080004|66.273|4Q2017/0.02/0.07!1Q2018/0.07/0.07!2Q2018/0.05/0.07!3Q2018/0.04/0.06|||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:06:11|amer_0465|GMEXICOB.MX|Grupo Mexico, S.A.B. de C.V.|MXN|Mexico|7673460224|Mexico|Basic Materials|Other Industrial Metals & Mining|http://www.gmexico.com|6.31|54.68|0|55.09|0|58.84|0.25235367|0.41027|0.07551|0.110080004|66.273|4Q2017/0.02/0.07!1Q2018/0.07/0.07!2Q2018/0.05/0.07!3Q2018/0.04/0.06|||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:11|amer_0465|GMEXICOB.MX|Grupo Mexico, S.A.B. de C.V.|MXN|Mexico|7673460224|Mexico|Basic Materials|Other Industrial Metals & Mining|http://www.gmexico.com|6.31|54.68|0|55.09|0|58.84|0.25235367|0.41027|0.07551|0.110080004|66.273|4Q2017/0.02/0.07!1Q2018/0.07/0.07!2Q2018/0.05/0.07!3Q2018/0.04/0.06|||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:11|amer_0465|GMEXICOB.MX|Grupo Mexico, S.A.B. de C.V.|MXN|Mexico|7673460224|Mexico|Basic Materials|Other Industrial Metals & Mining|http://www.gmexico.com|6.31|54.68|0|55.09|0|58.84|0.25235367|0.41027|0.07551|0.110080004|66.273|4Q2017/0.02/0.07!1Q2018/0.07/0.07!2Q2018/0.05/0.07!3Q2018/0.04/0.06|||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:06:11|amer_0465|GMEXICOB.MX|Grupo Mexico, S.A.B. de C.V.|MXN|Mexico|7673460224|Mexico|Basic Materials|Other Industrial Metals & Mining|http://www.gmexico.com|6.31|54.68|0|55.09|0|58.84|0.25235367|0.41027|0.07551|0.110080004|66.273|4Q2017/0.02/0.07!1Q2018/0.07/0.07!2Q2018/0.05/0.07!3Q2018/0.04/0.06|||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:06:11|amer_0465|GMEXICOB.MX|Grupo Mexico, S.A.B. de C.V.|MXN|Mexico|7673460224|Mexico|Basic Materials|Other Industrial Metals & Mining|http://www.gmexico.com|6.31|54.68|0|55.09|0|58.84|0.25235367|0.41027|0.07551|0.110080004|66.273|4Q2017/0.02/0.07!1Q2018/0.07/0.07!2Q2018/0.05/0.07!3Q2018/0.04/0.06|||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:06:11|amer_0465|GMEXICOB.MX|Grupo Mexico, S.A.B. de C.V.|MXN|Mexico|7673460224|Mexico|Basic Materials|Other Industrial Metals & Mining|http://www.gmexico.com|6.31|54.68|0|55.09|0|58.84|0.25235367|0.41027|0.07551|0.110080004|66.273|4Q2017/0.02/0.07!1Q2018/0.07/0.07!2Q2018/0.05/0.07!3Q2018/0.04/0.06|||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:06:11|amer_0465|GMEXICOB.MX|Grupo Mexico, S.A.B. de C.V.|MXN|Mexico|7673460224|Mexico|Basic Materials|Other Industrial Metals & Mining|http://www.gmexico.com|6.31|54.68|0|55.09|0|58.84|0.25235367|0.41027|0.07551|0.110080004|66.273|4Q2017/0.02/0.07!1Q2018/0.07/0.07!2Q2018/0.05/0.07!3Q2018/0.04/0.06|||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:11|amer_0465|GMEXICOB.MX|Grupo Mexico, S.A.B. de C.V.|MXN|Mexico|7673460224|Mexico|Basic Materials|Other Industrial Metals & Mining|http://www.gmexico.com|6.31|54.68|0|55.09|0|58.84|0.25235367|0.41027|0.07551|0.110080004|66.273|4Q2017/0.02/0.07!1Q2018/0.07/0.07!2Q2018/0.05/0.07!3Q2018/0.04/0.06|||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:06:11|amer_0465|GMEXICOB.MX|Grupo Mexico, S.A.B. de C.V.|MXN|Mexico|7673460224|Mexico|Basic Materials|Other Industrial Metals & Mining|http://www.gmexico.com|6.31|54.68|0|55.09|0|58.84|0.25235367|0.41027|0.07551|0.110080004|66.273|4Q2017/0.02/0.07!1Q2018/0.07/0.07!2Q2018/0.05/0.07!3Q2018/0.04/0.06|||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:06:11|amer_0465|GMEXICOB.MX|Grupo Mexico, S.A.B. de C.V.|MXN|Mexico|7673460224|Mexico|Basic Materials|Other Industrial Metals & Mining|http://www.gmexico.com|6.31|54.68|0|55.09|0|58.84|0.25235367|0.41027|0.07551|0.110080004|66.273|4Q2017/0.02/0.07!1Q2018/0.07/0.07!2Q2018/0.05/0.07!3Q2018/0.04/0.06|||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:06:11|amer_0465|GMEXICOB.MX|Grupo Mexico, S.A.B. de C.V.|MXN|Mexico|7673460224|Mexico|Basic Materials|Other Industrial Metals & Mining|http://www.gmexico.com|6.31|54.68|0|55.09|0|58.84|0.25235367|0.41027|0.07551|0.110080004|66.273|4Q2017/0.02/0.07!1Q2018/0.07/0.07!2Q2018/0.05/0.07!3Q2018/0.04/0.06|||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:06:12|amer_0466|ALFAA.MX|Alfa, S. A. B. de C. V.|MXN|Mexico|4915809792|Mexico|Industrials|Conglomerates|http://www.alfa.com.mx|27.51|11.81|0|11.4|0|17.99|-0.24904937|0.09325|0.0228|0.05441|200.068|4Q2017/-0.12/-0.07!1Q2018/0.7/0.67!2Q2018/0.71/0.19!3Q2018/0.27/0.57|2020-10-15||-0.12|0m|0|0|-1m|0.15|13|-2m|0.47|15|-3m|0.47|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:06:12|amer_0466|ALFAA.MX|Alfa, S. A. B. de C. V.|MXN|Mexico|4915809792|Mexico|Industrials|Conglomerates|http://www.alfa.com.mx|27.51|11.81|0|11.4|0|17.99|-0.24904937|0.09325|0.0228|0.05441|200.068|4Q2017/-0.12/-0.07!1Q2018/0.7/0.67!2Q2018/0.71/0.19!3Q2018/0.27/0.57|2020-10-15||-0.12|0m|0|0|-1m|0.15|13|-2m|0.47|15|-3m|0.47|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:06:12|amer_0466|ALFAA.MX|Alfa, S. A. B. de C. V.|MXN|Mexico|4915809792|Mexico|Industrials|Conglomerates|http://www.alfa.com.mx|27.51|11.81|0|11.4|0|17.99|-0.24904937|0.09325|0.0228|0.05441|200.068|4Q2017/-0.12/-0.07!1Q2018/0.7/0.67!2Q2018/0.71/0.19!3Q2018/0.27/0.57|2020-10-15||-0.12|0m|0|0|-1m|0.15|13|-2m|0.47|15|-3m|0.47|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:06:12|amer_0466|ALFAA.MX|Alfa, S. A. B. de C. V.|MXN|Mexico|4915809792|Mexico|Industrials|Conglomerates|http://www.alfa.com.mx|27.51|11.81|0|11.4|0|17.99|-0.24904937|0.09325|0.0228|0.05441|200.068|4Q2017/-0.12/-0.07!1Q2018/0.7/0.67!2Q2018/0.71/0.19!3Q2018/0.27/0.57|2020-10-15||-0.12|0m|0|0|-1m|0.15|13|-2m|0.47|15|-3m|0.47|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:06:12|amer_0466|ALFAA.MX|Alfa, S. A. B. de C. V.|MXN|Mexico|4915809792|Mexico|Industrials|Conglomerates|http://www.alfa.com.mx|27.51|11.81|0|11.4|0|17.99|-0.24904937|0.09325|0.0228|0.05441|200.068|4Q2017/-0.12/-0.07!1Q2018/0.7/0.67!2Q2018/0.71/0.19!3Q2018/0.27/0.57|2020-10-15||-0.12|0m|0|0|-1m|0.15|13|-2m|0.47|15|-3m|0.47|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:06:12|amer_0466|ALFAA.MX|Alfa, S. A. B. de C. V.|MXN|Mexico|4915809792|Mexico|Industrials|Conglomerates|http://www.alfa.com.mx|27.51|11.81|0|11.4|0|17.99|-0.24904937|0.09325|0.0228|0.05441|200.068|4Q2017/-0.12/-0.07!1Q2018/0.7/0.67!2Q2018/0.71/0.19!3Q2018/0.27/0.57|2020-10-15||-0.12|0m|0|0|-1m|0.15|13|-2m|0.47|15|-3m|0.47|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:12|amer_0466|ALFAA.MX|Alfa, S. A. B. de C. V.|MXN|Mexico|4915809792|Mexico|Industrials|Conglomerates|http://www.alfa.com.mx|27.51|11.81|0|11.4|0|17.99|-0.24904937|0.09325|0.0228|0.05441|200.068|4Q2017/-0.12/-0.07!1Q2018/0.7/0.67!2Q2018/0.71/0.19!3Q2018/0.27/0.57|2020-10-15||-0.12|0m|0|0|-1m|0.15|13|-2m|0.47|15|-3m|0.47|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:06:12|amer_0466|ALFAA.MX|Alfa, S. A. B. de C. V.|MXN|Mexico|4915809792|Mexico|Industrials|Conglomerates|http://www.alfa.com.mx|27.51|11.81|0|11.4|0|17.99|-0.24904937|0.09325|0.0228|0.05441|200.068|4Q2017/-0.12/-0.07!1Q2018/0.7/0.67!2Q2018/0.71/0.19!3Q2018/0.27/0.57|2020-10-15||-0.12|0m|0|0|-1m|0.15|13|-2m|0.47|15|-3m|0.47|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:12|amer_0466|ALFAA.MX|Alfa, S. A. B. de C. V.|MXN|Mexico|4915809792|Mexico|Industrials|Conglomerates|http://www.alfa.com.mx|27.51|11.81|0|11.4|0|17.99|-0.24904937|0.09325|0.0228|0.05441|200.068|4Q2017/-0.12/-0.07!1Q2018/0.7/0.67!2Q2018/0.71/0.19!3Q2018/0.27/0.57|2020-10-15||-0.12|0m|0|0|-1m|0.15|13|-2m|0.47|15|-3m|0.47|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:12|amer_0466|ALFAA.MX|Alfa, S. A. B. de C. V.|MXN|Mexico|4915809792|Mexico|Industrials|Conglomerates|http://www.alfa.com.mx|27.51|11.81|0|11.4|0|17.99|-0.24904937|0.09325|0.0228|0.05441|200.068|4Q2017/-0.12/-0.07!1Q2018/0.7/0.67!2Q2018/0.71/0.19!3Q2018/0.27/0.57|2020-10-15||-0.12|0m|0|0|-1m|0.15|13|-2m|0.47|15|-3m|0.47|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:06:12|amer_0466|ALFAA.MX|Alfa, S. A. B. de C. V.|MXN|Mexico|4915809792|Mexico|Industrials|Conglomerates|http://www.alfa.com.mx|27.51|11.81|0|11.4|0|17.99|-0.24904937|0.09325|0.0228|0.05441|200.068|4Q2017/-0.12/-0.07!1Q2018/0.7/0.67!2Q2018/0.71/0.19!3Q2018/0.27/0.57|2020-10-15||-0.12|0m|0|0|-1m|0.15|13|-2m|0.47|15|-3m|0.47|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:06:12|amer_0466|ALFAA.MX|Alfa, S. A. B. de C. V.|MXN|Mexico|4915809792|Mexico|Industrials|Conglomerates|http://www.alfa.com.mx|27.51|11.81|0|11.4|0|17.99|-0.24904937|0.09325|0.0228|0.05441|200.068|4Q2017/-0.12/-0.07!1Q2018/0.7/0.67!2Q2018/0.71/0.19!3Q2018/0.27/0.57|2020-10-15||-0.12|0m|0|0|-1m|0.15|13|-2m|0.47|15|-3m|0.47|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:06:12|amer_0466|ALFAA.MX|Alfa, S. A. B. de C. V.|MXN|Mexico|4915809792|Mexico|Industrials|Conglomerates|http://www.alfa.com.mx|27.51|11.81|0|11.4|0|17.99|-0.24904937|0.09325|0.0228|0.05441|200.068|4Q2017/-0.12/-0.07!1Q2018/0.7/0.67!2Q2018/0.71/0.19!3Q2018/0.27/0.57|2020-10-15||-0.12|0m|0|0|-1m|0.15|13|-2m|0.47|15|-3m|0.47|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:06:12|amer_0466|ALFAA.MX|Alfa, S. A. B. de C. V.|MXN|Mexico|4915809792|Mexico|Industrials|Conglomerates|http://www.alfa.com.mx|27.51|11.81|0|11.4|0|17.99|-0.24904937|0.09325|0.0228|0.05441|200.068|4Q2017/-0.12/-0.07!1Q2018/0.7/0.67!2Q2018/0.71/0.19!3Q2018/0.27/0.57|2020-10-15||-0.12|0m|0|0|-1m|0.15|13|-2m|0.47|15|-3m|0.47|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:12|amer_0466|ALFAA.MX|Alfa, S. A. B. de C. V.|MXN|Mexico|4915809792|Mexico|Industrials|Conglomerates|http://www.alfa.com.mx|27.51|11.81|0|11.4|0|17.99|-0.24904937|0.09325|0.0228|0.05441|200.068|4Q2017/-0.12/-0.07!1Q2018/0.7/0.67!2Q2018/0.71/0.19!3Q2018/0.27/0.57|2020-10-15||-0.12|0m|0|0|-1m|0.15|13|-2m|0.47|15|-3m|0.47|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:06:12|amer_0466|ALFAA.MX|Alfa, S. A. B. de C. V.|MXN|Mexico|4915809792|Mexico|Industrials|Conglomerates|http://www.alfa.com.mx|27.51|11.81|0|11.4|0|17.99|-0.24904937|0.09325|0.0228|0.05441|200.068|4Q2017/-0.12/-0.07!1Q2018/0.7/0.67!2Q2018/0.71/0.19!3Q2018/0.27/0.57|2020-10-15||-0.12|0m|0|0|-1m|0.15|13|-2m|0.47|15|-3m|0.47|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:06:12|amer_0466|ALFAA.MX|Alfa, S. A. B. de C. V.|MXN|Mexico|4915809792|Mexico|Industrials|Conglomerates|http://www.alfa.com.mx|27.51|11.81|0|11.4|0|17.99|-0.24904937|0.09325|0.0228|0.05441|200.068|4Q2017/-0.12/-0.07!1Q2018/0.7/0.67!2Q2018/0.71/0.19!3Q2018/0.27/0.57|2020-10-15||-0.12|0m|0|0|-1m|0.15|13|-2m|0.47|15|-3m|0.47|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:06:12|amer_0466|ALFAA.MX|Alfa, S. A. B. de C. V.|MXN|Mexico|4915809792|Mexico|Industrials|Conglomerates|http://www.alfa.com.mx|27.51|11.81|0|11.4|0|17.99|-0.24904937|0.09325|0.0228|0.05441|200.068|4Q2017/-0.12/-0.07!1Q2018/0.7/0.67!2Q2018/0.71/0.19!3Q2018/0.27/0.57|2020-10-15||-0.12|0m|0|0|-1m|0.15|13|-2m|0.47|15|-3m|0.47|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:06:13|amer_0467|GFINBURO.MX|Grupo Financiero Inbursa, S.A.B. de C.V.|MXN|Mexico|6596400128|Mexico|Financial Services|Banks—Regional|http://www.inbursa.com|29.4|15.3|0|15.46|0|26.49|-0.39239|0|0.023529999|0.08071||4Q2017/1.03/0.64!1Q2018/0.58/0.57!2Q2018/0.72/0.59!3Q2018/0.55/0.63|||1.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:06:13|amer_0467|GFINBURO.MX|Grupo Financiero Inbursa, S.A.B. de C.V.|MXN|Mexico|6596400128|Mexico|Financial Services|Banks—Regional|http://www.inbursa.com|29.4|15.3|0|15.46|0|26.49|-0.39239|0|0.023529999|0.08071||4Q2017/1.03/0.64!1Q2018/0.58/0.57!2Q2018/0.72/0.59!3Q2018/0.55/0.63|||1.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:06:13|amer_0467|GFINBURO.MX|Grupo Financiero Inbursa, S.A.B. de C.V.|MXN|Mexico|6596400128|Mexico|Financial Services|Banks—Regional|http://www.inbursa.com|29.4|15.3|0|15.46|0|26.49|-0.39239|0|0.023529999|0.08071||4Q2017/1.03/0.64!1Q2018/0.58/0.57!2Q2018/0.72/0.59!3Q2018/0.55/0.63|||1.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:06:13|amer_0467|GFINBURO.MX|Grupo Financiero Inbursa, S.A.B. de C.V.|MXN|Mexico|6596400128|Mexico|Financial Services|Banks—Regional|http://www.inbursa.com|29.4|15.3|0|15.46|0|26.49|-0.39239|0|0.023529999|0.08071||4Q2017/1.03/0.64!1Q2018/0.58/0.57!2Q2018/0.72/0.59!3Q2018/0.55/0.63|||1.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:06:13|amer_0467|GFINBURO.MX|Grupo Financiero Inbursa, S.A.B. de C.V.|MXN|Mexico|6596400128|Mexico|Financial Services|Banks—Regional|http://www.inbursa.com|29.4|15.3|0|15.46|0|26.49|-0.39239|0|0.023529999|0.08071||4Q2017/1.03/0.64!1Q2018/0.58/0.57!2Q2018/0.72/0.59!3Q2018/0.55/0.63|||1.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:06:13|amer_0467|GFINBURO.MX|Grupo Financiero Inbursa, S.A.B. de C.V.|MXN|Mexico|6596400128|Mexico|Financial Services|Banks—Regional|http://www.inbursa.com|29.4|15.3|0|15.46|0|26.49|-0.39239|0|0.023529999|0.08071||4Q2017/1.03/0.64!1Q2018/0.58/0.57!2Q2018/0.72/0.59!3Q2018/0.55/0.63|||1.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:13|amer_0467|GFINBURO.MX|Grupo Financiero Inbursa, S.A.B. de C.V.|MXN|Mexico|6596400128|Mexico|Financial Services|Banks—Regional|http://www.inbursa.com|29.4|15.3|0|15.46|0|26.49|-0.39239|0|0.023529999|0.08071||4Q2017/1.03/0.64!1Q2018/0.58/0.57!2Q2018/0.72/0.59!3Q2018/0.55/0.63|||1.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:06:13|amer_0467|GFINBURO.MX|Grupo Financiero Inbursa, S.A.B. de C.V.|MXN|Mexico|6596400128|Mexico|Financial Services|Banks—Regional|http://www.inbursa.com|29.4|15.3|0|15.46|0|26.49|-0.39239|0|0.023529999|0.08071||4Q2017/1.03/0.64!1Q2018/0.58/0.57!2Q2018/0.72/0.59!3Q2018/0.55/0.63|||1.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:13|amer_0467|GFINBURO.MX|Grupo Financiero Inbursa, S.A.B. de C.V.|MXN|Mexico|6596400128|Mexico|Financial Services|Banks—Regional|http://www.inbursa.com|29.4|15.3|0|15.46|0|26.49|-0.39239|0|0.023529999|0.08071||4Q2017/1.03/0.64!1Q2018/0.58/0.57!2Q2018/0.72/0.59!3Q2018/0.55/0.63|||1.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:13|amer_0467|GFINBURO.MX|Grupo Financiero Inbursa, S.A.B. de C.V.|MXN|Mexico|6596400128|Mexico|Financial Services|Banks—Regional|http://www.inbursa.com|29.4|15.3|0|15.46|0|26.49|-0.39239|0|0.023529999|0.08071||4Q2017/1.03/0.64!1Q2018/0.58/0.57!2Q2018/0.72/0.59!3Q2018/0.55/0.63|||1.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:06:13|amer_0467|GFINBURO.MX|Grupo Financiero Inbursa, S.A.B. de C.V.|MXN|Mexico|6596400128|Mexico|Financial Services|Banks—Regional|http://www.inbursa.com|29.4|15.3|0|15.46|0|26.49|-0.39239|0|0.023529999|0.08071||4Q2017/1.03/0.64!1Q2018/0.58/0.57!2Q2018/0.72/0.59!3Q2018/0.55/0.63|||1.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:06:13|amer_0467|GFINBURO.MX|Grupo Financiero Inbursa, S.A.B. de C.V.|MXN|Mexico|6596400128|Mexico|Financial Services|Banks—Regional|http://www.inbursa.com|29.4|15.3|0|15.46|0|26.49|-0.39239|0|0.023529999|0.08071||4Q2017/1.03/0.64!1Q2018/0.58/0.57!2Q2018/0.72/0.59!3Q2018/0.55/0.63|||1.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:06:13|amer_0467|GFINBURO.MX|Grupo Financiero Inbursa, S.A.B. de C.V.|MXN|Mexico|6596400128|Mexico|Financial Services|Banks—Regional|http://www.inbursa.com|29.4|15.3|0|15.46|0|26.49|-0.39239|0|0.023529999|0.08071||4Q2017/1.03/0.64!1Q2018/0.58/0.57!2Q2018/0.72/0.59!3Q2018/0.55/0.63|||1.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:06:13|amer_0467|GFINBURO.MX|Grupo Financiero Inbursa, S.A.B. de C.V.|MXN|Mexico|6596400128|Mexico|Financial Services|Banks—Regional|http://www.inbursa.com|29.4|15.3|0|15.46|0|26.49|-0.39239|0|0.023529999|0.08071||4Q2017/1.03/0.64!1Q2018/0.58/0.57!2Q2018/0.72/0.59!3Q2018/0.55/0.63|||1.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:13|amer_0467|GFINBURO.MX|Grupo Financiero Inbursa, S.A.B. de C.V.|MXN|Mexico|6596400128|Mexico|Financial Services|Banks—Regional|http://www.inbursa.com|29.4|15.3|0|15.46|0|26.49|-0.39239|0|0.023529999|0.08071||4Q2017/1.03/0.64!1Q2018/0.58/0.57!2Q2018/0.72/0.59!3Q2018/0.55/0.63|||1.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:06:13|amer_0467|GFINBURO.MX|Grupo Financiero Inbursa, S.A.B. de C.V.|MXN|Mexico|6596400128|Mexico|Financial Services|Banks—Regional|http://www.inbursa.com|29.4|15.3|0|15.46|0|26.49|-0.39239|0|0.023529999|0.08071||4Q2017/1.03/0.64!1Q2018/0.58/0.57!2Q2018/0.72/0.59!3Q2018/0.55/0.63|||1.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:06:13|amer_0467|GFINBURO.MX|Grupo Financiero Inbursa, S.A.B. de C.V.|MXN|Mexico|6596400128|Mexico|Financial Services|Banks—Regional|http://www.inbursa.com|29.4|15.3|0|15.46|0|26.49|-0.39239|0|0.023529999|0.08071||4Q2017/1.03/0.64!1Q2018/0.58/0.57!2Q2018/0.72/0.59!3Q2018/0.55/0.63|||1.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:06:13|amer_0467|GFINBURO.MX|Grupo Financiero Inbursa, S.A.B. de C.V.|MXN|Mexico|6596400128|Mexico|Financial Services|Banks—Regional|http://www.inbursa.com|29.4|15.3|0|15.46|0|26.49|-0.39239|0|0.023529999|0.08071||4Q2017/1.03/0.64!1Q2018/0.58/0.57!2Q2018/0.72/0.59!3Q2018/0.55/0.63|||1.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:06:15|amer_0468|FUNO11.MX|Fibra UNO|MXN|Mexico|3928189952|Mexico|Real Estate|REIT—Diversified|http://en.fibra-uno.com|31.71|17.4|0|17.12|0|32.99|-0.2983871|0.72182|0.03297|-0.00387|88.093|4Q2017/0.1/0.52!1Q2018/0.9/0.47!2Q2018/0.16/0.51!3Q2018/0.85/0.5|2020-07-23||0.1|0m|0|0|-1m|0.77|13|-2m|0.69|16|-3m|0.59|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:06:15|amer_0468|FUNO11.MX|Fibra UNO|MXN|Mexico|3928189952|Mexico|Real Estate|REIT—Diversified|http://en.fibra-uno.com|31.71|17.4|0|17.12|0|32.99|-0.2983871|0.72182|0.03297|-0.00387|88.093|4Q2017/0.1/0.52!1Q2018/0.9/0.47!2Q2018/0.16/0.51!3Q2018/0.85/0.5|2020-07-23||0.1|0m|0|0|-1m|0.77|13|-2m|0.69|16|-3m|0.59|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:06:15|amer_0468|FUNO11.MX|Fibra UNO|MXN|Mexico|3928189952|Mexico|Real Estate|REIT—Diversified|http://en.fibra-uno.com|31.71|17.4|0|17.12|0|32.99|-0.2983871|0.72182|0.03297|-0.00387|88.093|4Q2017/0.1/0.52!1Q2018/0.9/0.47!2Q2018/0.16/0.51!3Q2018/0.85/0.5|2020-07-23||0.1|0m|0|0|-1m|0.77|13|-2m|0.69|16|-3m|0.59|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:06:15|amer_0468|FUNO11.MX|Fibra UNO|MXN|Mexico|3928189952|Mexico|Real Estate|REIT—Diversified|http://en.fibra-uno.com|31.71|17.4|0|17.12|0|32.99|-0.2983871|0.72182|0.03297|-0.00387|88.093|4Q2017/0.1/0.52!1Q2018/0.9/0.47!2Q2018/0.16/0.51!3Q2018/0.85/0.5|2020-07-23||0.1|0m|0|0|-1m|0.77|13|-2m|0.69|16|-3m|0.59|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:06:15|amer_0468|FUNO11.MX|Fibra UNO|MXN|Mexico|3928189952|Mexico|Real Estate|REIT—Diversified|http://en.fibra-uno.com|31.71|17.4|0|17.12|0|32.99|-0.2983871|0.72182|0.03297|-0.00387|88.093|4Q2017/0.1/0.52!1Q2018/0.9/0.47!2Q2018/0.16/0.51!3Q2018/0.85/0.5|2020-07-23||0.1|0m|0|0|-1m|0.77|13|-2m|0.69|16|-3m|0.59|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:15|amer_0468|FUNO11.MX|Fibra UNO|MXN|Mexico|3928189952|Mexico|Real Estate|REIT—Diversified|http://en.fibra-uno.com|31.71|17.4|0|17.12|0|32.99|-0.2983871|0.72182|0.03297|-0.00387|88.093|4Q2017/0.1/0.52!1Q2018/0.9/0.47!2Q2018/0.16/0.51!3Q2018/0.85/0.5|2020-07-23||0.1|0m|0|0|-1m|0.77|13|-2m|0.69|16|-3m|0.59|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:06:15|amer_0468|FUNO11.MX|Fibra UNO|MXN|Mexico|3928189952|Mexico|Real Estate|REIT—Diversified|http://en.fibra-uno.com|31.71|17.4|0|17.12|0|32.99|-0.2983871|0.72182|0.03297|-0.00387|88.093|4Q2017/0.1/0.52!1Q2018/0.9/0.47!2Q2018/0.16/0.51!3Q2018/0.85/0.5|2020-07-23||0.1|0m|0|0|-1m|0.77|13|-2m|0.69|16|-3m|0.59|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:06:15|amer_0468|FUNO11.MX|Fibra UNO|MXN|Mexico|3928189952|Mexico|Real Estate|REIT—Diversified|http://en.fibra-uno.com|31.71|17.4|0|17.12|0|32.99|-0.2983871|0.72182|0.03297|-0.00387|88.093|4Q2017/0.1/0.52!1Q2018/0.9/0.47!2Q2018/0.16/0.51!3Q2018/0.85/0.5|2020-07-23||0.1|0m|0|0|-1m|0.77|13|-2m|0.69|16|-3m|0.59|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:15|amer_0468|FUNO11.MX|Fibra UNO|MXN|Mexico|3928189952|Mexico|Real Estate|REIT—Diversified|http://en.fibra-uno.com|31.71|17.4|0|17.12|0|32.99|-0.2983871|0.72182|0.03297|-0.00387|88.093|4Q2017/0.1/0.52!1Q2018/0.9/0.47!2Q2018/0.16/0.51!3Q2018/0.85/0.5|2020-07-23||0.1|0m|0|0|-1m|0.77|13|-2m|0.69|16|-3m|0.59|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:15|amer_0468|FUNO11.MX|Fibra UNO|MXN|Mexico|3928189952|Mexico|Real Estate|REIT—Diversified|http://en.fibra-uno.com|31.71|17.4|0|17.12|0|32.99|-0.2983871|0.72182|0.03297|-0.00387|88.093|4Q2017/0.1/0.52!1Q2018/0.9/0.47!2Q2018/0.16/0.51!3Q2018/0.85/0.5|2020-07-23||0.1|0m|0|0|-1m|0.77|13|-2m|0.69|16|-3m|0.59|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:06:15|amer_0468|FUNO11.MX|Fibra UNO|MXN|Mexico|3928189952|Mexico|Real Estate|REIT—Diversified|http://en.fibra-uno.com|31.71|17.4|0|17.12|0|32.99|-0.2983871|0.72182|0.03297|-0.00387|88.093|4Q2017/0.1/0.52!1Q2018/0.9/0.47!2Q2018/0.16/0.51!3Q2018/0.85/0.5|2020-07-23||0.1|0m|0|0|-1m|0.77|13|-2m|0.69|16|-3m|0.59|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:06:15|amer_0468|FUNO11.MX|Fibra UNO|MXN|Mexico|3928189952|Mexico|Real Estate|REIT—Diversified|http://en.fibra-uno.com|31.71|17.4|0|17.12|0|32.99|-0.2983871|0.72182|0.03297|-0.00387|88.093|4Q2017/0.1/0.52!1Q2018/0.9/0.47!2Q2018/0.16/0.51!3Q2018/0.85/0.5|2020-07-23||0.1|0m|0|0|-1m|0.77|13|-2m|0.69|16|-3m|0.59|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:06:15|amer_0468|FUNO11.MX|Fibra UNO|MXN|Mexico|3928189952|Mexico|Real Estate|REIT—Diversified|http://en.fibra-uno.com|31.71|17.4|0|17.12|0|32.99|-0.2983871|0.72182|0.03297|-0.00387|88.093|4Q2017/0.1/0.52!1Q2018/0.9/0.47!2Q2018/0.16/0.51!3Q2018/0.85/0.5|2020-07-23||0.1|0m|0|0|-1m|0.77|13|-2m|0.69|16|-3m|0.59|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:15|amer_0468|FUNO11.MX|Fibra UNO|MXN|Mexico|3928189952|Mexico|Real Estate|REIT—Diversified|http://en.fibra-uno.com|31.71|17.4|0|17.12|0|32.99|-0.2983871|0.72182|0.03297|-0.00387|88.093|4Q2017/0.1/0.52!1Q2018/0.9/0.47!2Q2018/0.16/0.51!3Q2018/0.85/0.5|2020-07-23||0.1|0m|0|0|-1m|0.77|13|-2m|0.69|16|-3m|0.59|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:06:15|amer_0468|FUNO11.MX|Fibra UNO|MXN|Mexico|3928189952|Mexico|Real Estate|REIT—Diversified|http://en.fibra-uno.com|31.71|17.4|0|17.12|0|32.99|-0.2983871|0.72182|0.03297|-0.00387|88.093|4Q2017/0.1/0.52!1Q2018/0.9/0.47!2Q2018/0.16/0.51!3Q2018/0.85/0.5|2020-07-23||0.1|0m|0|0|-1m|0.77|13|-2m|0.69|16|-3m|0.59|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:06:15|amer_0468|FUNO11.MX|Fibra UNO|MXN|Mexico|3928189952|Mexico|Real Estate|REIT—Diversified|http://en.fibra-uno.com|31.71|17.4|0|17.12|0|32.99|-0.2983871|0.72182|0.03297|-0.00387|88.093|4Q2017/0.1/0.52!1Q2018/0.9/0.47!2Q2018/0.16/0.51!3Q2018/0.85/0.5|2020-07-23||0.1|0m|0|0|-1m|0.77|13|-2m|0.69|16|-3m|0.59|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:06:15|amer_0468|FUNO11.MX|Fibra UNO|MXN|Mexico|3928189952|Mexico|Real Estate|REIT—Diversified|http://en.fibra-uno.com|31.71|17.4|0|17.12|0|32.99|-0.2983871|0.72182|0.03297|-0.00387|88.093|4Q2017/0.1/0.52!1Q2018/0.9/0.47!2Q2018/0.16/0.51!3Q2018/0.85/0.5|2020-07-23||0.1|0m|0|0|-1m|0.77|13|-2m|0.69|16|-3m|0.59|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:06:15|amer_0468|FUNO11.MX|Fibra UNO|MXN|Mexico|3928189952|Mexico|Real Estate|REIT—Diversified|http://en.fibra-uno.com|31.71|17.4|0|17.12|0|32.99|-0.2983871|0.72182|0.03297|-0.00387|88.093|4Q2017/0.1/0.52!1Q2018/0.9/0.47!2Q2018/0.16/0.51!3Q2018/0.85/0.5|2020-07-23||0.1|0m|0|0|-1m|0.77|13|-2m|0.69|16|-3m|0.59|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:06:16|amer_0469|BIMBOA.MX|Grupo Bimbo, S.A.B. de C.V.|MXN|Mexico|4555689984|Mexico|Consumer Defensive|Packaged Foods|http://grupobimbo.com/es|46.23|36.23|0|35.82|0|40.48|-0.08505285|0.12669|0.05377|0.06737|156.747|4Q2017/0.09/0.3!1Q2018/0.27/0.29!2Q2018/0.04/0.27!3Q2018/0.39/0.41|2020-07-27||0.09|0m|0|0|-1m|0.47|17|-2m|0.41|17|-3m|0.44|16|||||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:06:16|amer_0469|BIMBOA.MX|Grupo Bimbo, S.A.B. de C.V.|MXN|Mexico|4555689984|Mexico|Consumer Defensive|Packaged Foods|http://grupobimbo.com/es|46.23|36.23|0|35.82|0|40.48|-0.08505285|0.12669|0.05377|0.06737|156.747|4Q2017/0.09/0.3!1Q2018/0.27/0.29!2Q2018/0.04/0.27!3Q2018/0.39/0.41|2020-07-27||0.09|0m|0|0|-1m|0.47|17|-2m|0.41|17|-3m|0.44|16|||||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:06:16|amer_0469|BIMBOA.MX|Grupo Bimbo, S.A.B. de C.V.|MXN|Mexico|4555689984|Mexico|Consumer Defensive|Packaged Foods|http://grupobimbo.com/es|46.23|36.23|0|35.82|0|40.48|-0.08505285|0.12669|0.05377|0.06737|156.747|4Q2017/0.09/0.3!1Q2018/0.27/0.29!2Q2018/0.04/0.27!3Q2018/0.39/0.41|2020-07-27||0.09|0m|0|0|-1m|0.47|17|-2m|0.41|17|-3m|0.44|16|||||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:06:16|amer_0469|BIMBOA.MX|Grupo Bimbo, S.A.B. de C.V.|MXN|Mexico|4555689984|Mexico|Consumer Defensive|Packaged Foods|http://grupobimbo.com/es|46.23|36.23|0|35.82|0|40.48|-0.08505285|0.12669|0.05377|0.06737|156.747|4Q2017/0.09/0.3!1Q2018/0.27/0.29!2Q2018/0.04/0.27!3Q2018/0.39/0.41|2020-07-27||0.09|0m|0|0|-1m|0.47|17|-2m|0.41|17|-3m|0.44|16|||||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:06:16|amer_0469|BIMBOA.MX|Grupo Bimbo, S.A.B. de C.V.|MXN|Mexico|4555689984|Mexico|Consumer Defensive|Packaged Foods|http://grupobimbo.com/es|46.23|36.23|0|35.82|0|40.48|-0.08505285|0.12669|0.05377|0.06737|156.747|4Q2017/0.09/0.3!1Q2018/0.27/0.29!2Q2018/0.04/0.27!3Q2018/0.39/0.41|2020-07-27||0.09|0m|0|0|-1m|0.47|17|-2m|0.41|17|-3m|0.44|16|||||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:06:16|amer_0469|BIMBOA.MX|Grupo Bimbo, S.A.B. de C.V.|MXN|Mexico|4555689984|Mexico|Consumer Defensive|Packaged Foods|http://grupobimbo.com/es|46.23|36.23|0|35.82|0|40.48|-0.08505285|0.12669|0.05377|0.06737|156.747|4Q2017/0.09/0.3!1Q2018/0.27/0.29!2Q2018/0.04/0.27!3Q2018/0.39/0.41|2020-07-27||0.09|0m|0|0|-1m|0.47|17|-2m|0.41|17|-3m|0.44|16|||||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:16|amer_0469|BIMBOA.MX|Grupo Bimbo, S.A.B. de C.V.|MXN|Mexico|4555689984|Mexico|Consumer Defensive|Packaged Foods|http://grupobimbo.com/es|46.23|36.23|0|35.82|0|40.48|-0.08505285|0.12669|0.05377|0.06737|156.747|4Q2017/0.09/0.3!1Q2018/0.27/0.29!2Q2018/0.04/0.27!3Q2018/0.39/0.41|2020-07-27||0.09|0m|0|0|-1m|0.47|17|-2m|0.41|17|-3m|0.44|16|||||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:06:16|amer_0469|BIMBOA.MX|Grupo Bimbo, S.A.B. de C.V.|MXN|Mexico|4555689984|Mexico|Consumer Defensive|Packaged Foods|http://grupobimbo.com/es|46.23|36.23|0|35.82|0|40.48|-0.08505285|0.12669|0.05377|0.06737|156.747|4Q2017/0.09/0.3!1Q2018/0.27/0.29!2Q2018/0.04/0.27!3Q2018/0.39/0.41|2020-07-27||0.09|0m|0|0|-1m|0.47|17|-2m|0.41|17|-3m|0.44|16|||||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:16|amer_0469|BIMBOA.MX|Grupo Bimbo, S.A.B. de C.V.|MXN|Mexico|4555689984|Mexico|Consumer Defensive|Packaged Foods|http://grupobimbo.com/es|46.23|36.23|0|35.82|0|40.48|-0.08505285|0.12669|0.05377|0.06737|156.747|4Q2017/0.09/0.3!1Q2018/0.27/0.29!2Q2018/0.04/0.27!3Q2018/0.39/0.41|2020-07-27||0.09|0m|0|0|-1m|0.47|17|-2m|0.41|17|-3m|0.44|16|||||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:16|amer_0469|BIMBOA.MX|Grupo Bimbo, S.A.B. de C.V.|MXN|Mexico|4555689984|Mexico|Consumer Defensive|Packaged Foods|http://grupobimbo.com/es|46.23|36.23|0|35.82|0|40.48|-0.08505285|0.12669|0.05377|0.06737|156.747|4Q2017/0.09/0.3!1Q2018/0.27/0.29!2Q2018/0.04/0.27!3Q2018/0.39/0.41|2020-07-27||0.09|0m|0|0|-1m|0.47|17|-2m|0.41|17|-3m|0.44|16|||||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:06:16|amer_0469|BIMBOA.MX|Grupo Bimbo, S.A.B. de C.V.|MXN|Mexico|4555689984|Mexico|Consumer Defensive|Packaged Foods|http://grupobimbo.com/es|46.23|36.23|0|35.82|0|40.48|-0.08505285|0.12669|0.05377|0.06737|156.747|4Q2017/0.09/0.3!1Q2018/0.27/0.29!2Q2018/0.04/0.27!3Q2018/0.39/0.41|2020-07-27||0.09|0m|0|0|-1m|0.47|17|-2m|0.41|17|-3m|0.44|16|||||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:06:16|amer_0469|BIMBOA.MX|Grupo Bimbo, S.A.B. de C.V.|MXN|Mexico|4555689984|Mexico|Consumer Defensive|Packaged Foods|http://grupobimbo.com/es|46.23|36.23|0|35.82|0|40.48|-0.08505285|0.12669|0.05377|0.06737|156.747|4Q2017/0.09/0.3!1Q2018/0.27/0.29!2Q2018/0.04/0.27!3Q2018/0.39/0.41|2020-07-27||0.09|0m|0|0|-1m|0.47|17|-2m|0.41|17|-3m|0.44|16|||||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:06:16|amer_0469|BIMBOA.MX|Grupo Bimbo, S.A.B. de C.V.|MXN|Mexico|4555689984|Mexico|Consumer Defensive|Packaged Foods|http://grupobimbo.com/es|46.23|36.23|0|35.82|0|40.48|-0.08505285|0.12669|0.05377|0.06737|156.747|4Q2017/0.09/0.3!1Q2018/0.27/0.29!2Q2018/0.04/0.27!3Q2018/0.39/0.41|2020-07-27||0.09|0m|0|0|-1m|0.47|17|-2m|0.41|17|-3m|0.44|16|||||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:06:16|amer_0469|BIMBOA.MX|Grupo Bimbo, S.A.B. de C.V.|MXN|Mexico|4555689984|Mexico|Consumer Defensive|Packaged Foods|http://grupobimbo.com/es|46.23|36.23|0|35.82|0|40.48|-0.08505285|0.12669|0.05377|0.06737|156.747|4Q2017/0.09/0.3!1Q2018/0.27/0.29!2Q2018/0.04/0.27!3Q2018/0.39/0.41|2020-07-27||0.09|0m|0|0|-1m|0.47|17|-2m|0.41|17|-3m|0.44|16|||||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:16|amer_0469|BIMBOA.MX|Grupo Bimbo, S.A.B. de C.V.|MXN|Mexico|4555689984|Mexico|Consumer Defensive|Packaged Foods|http://grupobimbo.com/es|46.23|36.23|0|35.82|0|40.48|-0.08505285|0.12669|0.05377|0.06737|156.747|4Q2017/0.09/0.3!1Q2018/0.27/0.29!2Q2018/0.04/0.27!3Q2018/0.39/0.41|2020-07-27||0.09|0m|0|0|-1m|0.47|17|-2m|0.41|17|-3m|0.44|16|||||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:06:16|amer_0469|BIMBOA.MX|Grupo Bimbo, S.A.B. de C.V.|MXN|Mexico|4555689984|Mexico|Consumer Defensive|Packaged Foods|http://grupobimbo.com/es|46.23|36.23|0|35.82|0|40.48|-0.08505285|0.12669|0.05377|0.06737|156.747|4Q2017/0.09/0.3!1Q2018/0.27/0.29!2Q2018/0.04/0.27!3Q2018/0.39/0.41|2020-07-27||0.09|0m|0|0|-1m|0.47|17|-2m|0.41|17|-3m|0.44|16|||||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:06:16|amer_0469|BIMBOA.MX|Grupo Bimbo, S.A.B. de C.V.|MXN|Mexico|4555689984|Mexico|Consumer Defensive|Packaged Foods|http://grupobimbo.com/es|46.23|36.23|0|35.82|0|40.48|-0.08505285|0.12669|0.05377|0.06737|156.747|4Q2017/0.09/0.3!1Q2018/0.27/0.29!2Q2018/0.04/0.27!3Q2018/0.39/0.41|2020-07-27||0.09|0m|0|0|-1m|0.47|17|-2m|0.41|17|-3m|0.44|16|||||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:06:16|amer_0469|BIMBOA.MX|Grupo Bimbo, S.A.B. de C.V.|MXN|Mexico|4555689984|Mexico|Consumer Defensive|Packaged Foods|http://grupobimbo.com/es|46.23|36.23|0|35.82|0|40.48|-0.08505285|0.12669|0.05377|0.06737|156.747|4Q2017/0.09/0.3!1Q2018/0.27/0.29!2Q2018/0.04/0.27!3Q2018/0.39/0.41|2020-07-27||0.09|0m|0|0|-1m|0.47|17|-2m|0.41|17|-3m|0.44|16|||||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:06:18|amer_0471|KIMBERA.MX|Kimberly-Clark de Mexico, S. A. B. de C. V.|MXN|Mexico|1604440064|Mexico|Consumer Defensive|Household & Personal Products|http://www.kimberly-clark.com.mx|36.31|34.14|0|32.91|0|43.13|-0.058629274|0.25547|0.12996|3.10556|1423.767|4Q2017/0.35/0.34!1Q2018/0.39/0.36!2Q2018/0.36/0.37!3Q2018/0.29/0.3|2020-07-23||0.35|0m|0|0|-1m|-0.27|15|-2m|-0.27|15|-3m|-0.27|15|||||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:06:18|amer_0471|KIMBERA.MX|Kimberly-Clark de Mexico, S. A. B. de C. V.|MXN|Mexico|1604440064|Mexico|Consumer Defensive|Household & Personal Products|http://www.kimberly-clark.com.mx|36.31|34.14|0|32.91|0|43.13|-0.058629274|0.25547|0.12996|3.10556|1423.767|4Q2017/0.35/0.34!1Q2018/0.39/0.36!2Q2018/0.36/0.37!3Q2018/0.29/0.3|2020-07-23||0.35|0m|0|0|-1m|-0.27|15|-2m|-0.27|15|-3m|-0.27|15|||||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:06:18|amer_0471|KIMBERA.MX|Kimberly-Clark de Mexico, S. A. B. de C. V.|MXN|Mexico|1604440064|Mexico|Consumer Defensive|Household & Personal Products|http://www.kimberly-clark.com.mx|36.31|34.14|0|32.91|0|43.13|-0.058629274|0.25547|0.12996|3.10556|1423.767|4Q2017/0.35/0.34!1Q2018/0.39/0.36!2Q2018/0.36/0.37!3Q2018/0.29/0.3|2020-07-23||0.35|0m|0|0|-1m|-0.27|15|-2m|-0.27|15|-3m|-0.27|15|||||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:06:18|amer_0471|KIMBERA.MX|Kimberly-Clark de Mexico, S. A. B. de C. V.|MXN|Mexico|1604440064|Mexico|Consumer Defensive|Household & Personal Products|http://www.kimberly-clark.com.mx|36.31|34.14|0|32.91|0|43.13|-0.058629274|0.25547|0.12996|3.10556|1423.767|4Q2017/0.35/0.34!1Q2018/0.39/0.36!2Q2018/0.36/0.37!3Q2018/0.29/0.3|2020-07-23||0.35|0m|0|0|-1m|-0.27|15|-2m|-0.27|15|-3m|-0.27|15|||||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:06:18|amer_0471|KIMBERA.MX|Kimberly-Clark de Mexico, S. A. B. de C. V.|MXN|Mexico|1604440064|Mexico|Consumer Defensive|Household & Personal Products|http://www.kimberly-clark.com.mx|36.31|34.14|0|32.91|0|43.13|-0.058629274|0.25547|0.12996|3.10556|1423.767|4Q2017/0.35/0.34!1Q2018/0.39/0.36!2Q2018/0.36/0.37!3Q2018/0.29/0.3|2020-07-23||0.35|0m|0|0|-1m|-0.27|15|-2m|-0.27|15|-3m|-0.27|15|||||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:06:18|amer_0471|KIMBERA.MX|Kimberly-Clark de Mexico, S. A. B. de C. V.|MXN|Mexico|1604440064|Mexico|Consumer Defensive|Household & Personal Products|http://www.kimberly-clark.com.mx|36.31|34.14|0|32.91|0|43.13|-0.058629274|0.25547|0.12996|3.10556|1423.767|4Q2017/0.35/0.34!1Q2018/0.39/0.36!2Q2018/0.36/0.37!3Q2018/0.29/0.3|2020-07-23||0.35|0m|0|0|-1m|-0.27|15|-2m|-0.27|15|-3m|-0.27|15|||||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:18|amer_0471|KIMBERA.MX|Kimberly-Clark de Mexico, S. A. B. de C. V.|MXN|Mexico|1604440064|Mexico|Consumer Defensive|Household & Personal Products|http://www.kimberly-clark.com.mx|36.31|34.14|0|32.91|0|43.13|-0.058629274|0.25547|0.12996|3.10556|1423.767|4Q2017/0.35/0.34!1Q2018/0.39/0.36!2Q2018/0.36/0.37!3Q2018/0.29/0.3|2020-07-23||0.35|0m|0|0|-1m|-0.27|15|-2m|-0.27|15|-3m|-0.27|15|||||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:06:18|amer_0471|KIMBERA.MX|Kimberly-Clark de Mexico, S. A. B. de C. V.|MXN|Mexico|1604440064|Mexico|Consumer Defensive|Household & Personal Products|http://www.kimberly-clark.com.mx|36.31|34.14|0|32.91|0|43.13|-0.058629274|0.25547|0.12996|3.10556|1423.767|4Q2017/0.35/0.34!1Q2018/0.39/0.36!2Q2018/0.36/0.37!3Q2018/0.29/0.3|2020-07-23||0.35|0m|0|0|-1m|-0.27|15|-2m|-0.27|15|-3m|-0.27|15|||||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:18|amer_0471|KIMBERA.MX|Kimberly-Clark de Mexico, S. A. B. de C. V.|MXN|Mexico|1604440064|Mexico|Consumer Defensive|Household & Personal Products|http://www.kimberly-clark.com.mx|36.31|34.14|0|32.91|0|43.13|-0.058629274|0.25547|0.12996|3.10556|1423.767|4Q2017/0.35/0.34!1Q2018/0.39/0.36!2Q2018/0.36/0.37!3Q2018/0.29/0.3|2020-07-23||0.35|0m|0|0|-1m|-0.27|15|-2m|-0.27|15|-3m|-0.27|15|||||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:18|amer_0471|KIMBERA.MX|Kimberly-Clark de Mexico, S. A. B. de C. V.|MXN|Mexico|1604440064|Mexico|Consumer Defensive|Household & Personal Products|http://www.kimberly-clark.com.mx|36.31|34.14|0|32.91|0|43.13|-0.058629274|0.25547|0.12996|3.10556|1423.767|4Q2017/0.35/0.34!1Q2018/0.39/0.36!2Q2018/0.36/0.37!3Q2018/0.29/0.3|2020-07-23||0.35|0m|0|0|-1m|-0.27|15|-2m|-0.27|15|-3m|-0.27|15|||||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:06:18|amer_0471|KIMBERA.MX|Kimberly-Clark de Mexico, S. A. B. de C. V.|MXN|Mexico|1604440064|Mexico|Consumer Defensive|Household & Personal Products|http://www.kimberly-clark.com.mx|36.31|34.14|0|32.91|0|43.13|-0.058629274|0.25547|0.12996|3.10556|1423.767|4Q2017/0.35/0.34!1Q2018/0.39/0.36!2Q2018/0.36/0.37!3Q2018/0.29/0.3|2020-07-23||0.35|0m|0|0|-1m|-0.27|15|-2m|-0.27|15|-3m|-0.27|15|||||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:06:18|amer_0471|KIMBERA.MX|Kimberly-Clark de Mexico, S. A. B. de C. V.|MXN|Mexico|1604440064|Mexico|Consumer Defensive|Household & Personal Products|http://www.kimberly-clark.com.mx|36.31|34.14|0|32.91|0|43.13|-0.058629274|0.25547|0.12996|3.10556|1423.767|4Q2017/0.35/0.34!1Q2018/0.39/0.36!2Q2018/0.36/0.37!3Q2018/0.29/0.3|2020-07-23||0.35|0m|0|0|-1m|-0.27|15|-2m|-0.27|15|-3m|-0.27|15|||||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:06:18|amer_0471|KIMBERA.MX|Kimberly-Clark de Mexico, S. A. B. de C. V.|MXN|Mexico|1604440064|Mexico|Consumer Defensive|Household & Personal Products|http://www.kimberly-clark.com.mx|36.31|34.14|0|32.91|0|43.13|-0.058629274|0.25547|0.12996|3.10556|1423.767|4Q2017/0.35/0.34!1Q2018/0.39/0.36!2Q2018/0.36/0.37!3Q2018/0.29/0.3|2020-07-23||0.35|0m|0|0|-1m|-0.27|15|-2m|-0.27|15|-3m|-0.27|15|||||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:18|amer_0471|KIMBERA.MX|Kimberly-Clark de Mexico, S. A. B. de C. V.|MXN|Mexico|1604440064|Mexico|Consumer Defensive|Household & Personal Products|http://www.kimberly-clark.com.mx|36.31|34.14|0|32.91|0|43.13|-0.058629274|0.25547|0.12996|3.10556|1423.767|4Q2017/0.35/0.34!1Q2018/0.39/0.36!2Q2018/0.36/0.37!3Q2018/0.29/0.3|2020-07-23||0.35|0m|0|0|-1m|-0.27|15|-2m|-0.27|15|-3m|-0.27|15|||||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:06:18|amer_0471|KIMBERA.MX|Kimberly-Clark de Mexico, S. A. B. de C. V.|MXN|Mexico|1604440064|Mexico|Consumer Defensive|Household & Personal Products|http://www.kimberly-clark.com.mx|36.31|34.14|0|32.91|0|43.13|-0.058629274|0.25547|0.12996|3.10556|1423.767|4Q2017/0.35/0.34!1Q2018/0.39/0.36!2Q2018/0.36/0.37!3Q2018/0.29/0.3|2020-07-23||0.35|0m|0|0|-1m|-0.27|15|-2m|-0.27|15|-3m|-0.27|15|||||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:06:18|amer_0471|KIMBERA.MX|Kimberly-Clark de Mexico, S. A. B. de C. V.|MXN|Mexico|1604440064|Mexico|Consumer Defensive|Household & Personal Products|http://www.kimberly-clark.com.mx|36.31|34.14|0|32.91|0|43.13|-0.058629274|0.25547|0.12996|3.10556|1423.767|4Q2017/0.35/0.34!1Q2018/0.39/0.36!2Q2018/0.36/0.37!3Q2018/0.29/0.3|2020-07-23||0.35|0m|0|0|-1m|-0.27|15|-2m|-0.27|15|-3m|-0.27|15|||||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:06:18|amer_0471|KIMBERA.MX|Kimberly-Clark de Mexico, S. A. B. de C. V.|MXN|Mexico|1604440064|Mexico|Consumer Defensive|Household & Personal Products|http://www.kimberly-clark.com.mx|36.31|34.14|0|32.91|0|43.13|-0.058629274|0.25547|0.12996|3.10556|1423.767|4Q2017/0.35/0.34!1Q2018/0.39/0.36!2Q2018/0.36/0.37!3Q2018/0.29/0.3|2020-07-23||0.35|0m|0|0|-1m|-0.27|15|-2m|-0.27|15|-3m|-0.27|15|||||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:06:18|amer_0471|KIMBERA.MX|Kimberly-Clark de Mexico, S. A. B. de C. V.|MXN|Mexico|1604440064|Mexico|Consumer Defensive|Household & Personal Products|http://www.kimberly-clark.com.mx|36.31|34.14|0|32.91|0|43.13|-0.058629274|0.25547|0.12996|3.10556|1423.767|4Q2017/0.35/0.34!1Q2018/0.39/0.36!2Q2018/0.36/0.37!3Q2018/0.29/0.3|2020-07-23||0.35|0m|0|0|-1m|-0.27|15|-2m|-0.27|15|-3m|-0.27|15|||||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:06:19|amer_0472|ASURB.MX|Grupo Aeroportuario del Sureste, S. A. B. de C. V.|MXN|Mexico|277049984|Mexico|Industrials|Airports & Air Services|http://www.asur.com.mx|369.5|224.7|0|229.38|0|402.87|-0.26186192|0.60362|0.08538|0.15009|35.039|4Q2017/7.54/3.43!1Q2018/4.85/5.02!2Q2018/3.62/4.04!3Q2018/3.29/3.8|2020-07-22||7.54|0m|0|0|-1m|-0.13|15|-2m|-0.13|16|-3m|-0.19|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:06:19|amer_0472|ASURB.MX|Grupo Aeroportuario del Sureste, S. A. B. de C. V.|MXN|Mexico|277049984|Mexico|Industrials|Airports & Air Services|http://www.asur.com.mx|369.5|224.7|0|229.38|0|402.87|-0.26186192|0.60362|0.08538|0.15009|35.039|4Q2017/7.54/3.43!1Q2018/4.85/5.02!2Q2018/3.62/4.04!3Q2018/3.29/3.8|2020-07-22||7.54|0m|0|0|-1m|-0.13|15|-2m|-0.13|16|-3m|-0.19|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:06:19|amer_0472|ASURB.MX|Grupo Aeroportuario del Sureste, S. A. B. de C. V.|MXN|Mexico|277049984|Mexico|Industrials|Airports & Air Services|http://www.asur.com.mx|369.5|224.7|0|229.38|0|402.87|-0.26186192|0.60362|0.08538|0.15009|35.039|4Q2017/7.54/3.43!1Q2018/4.85/5.02!2Q2018/3.62/4.04!3Q2018/3.29/3.8|2020-07-22||7.54|0m|0|0|-1m|-0.13|15|-2m|-0.13|16|-3m|-0.19|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:06:19|amer_0472|ASURB.MX|Grupo Aeroportuario del Sureste, S. A. B. de C. V.|MXN|Mexico|277049984|Mexico|Industrials|Airports & Air Services|http://www.asur.com.mx|369.5|224.7|0|229.38|0|402.87|-0.26186192|0.60362|0.08538|0.15009|35.039|4Q2017/7.54/3.43!1Q2018/4.85/5.02!2Q2018/3.62/4.04!3Q2018/3.29/3.8|2020-07-22||7.54|0m|0|0|-1m|-0.13|15|-2m|-0.13|16|-3m|-0.19|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:06:19|amer_0472|ASURB.MX|Grupo Aeroportuario del Sureste, S. A. B. de C. V.|MXN|Mexico|277049984|Mexico|Industrials|Airports & Air Services|http://www.asur.com.mx|369.5|224.7|0|229.38|0|402.87|-0.26186192|0.60362|0.08538|0.15009|35.039|4Q2017/7.54/3.43!1Q2018/4.85/5.02!2Q2018/3.62/4.04!3Q2018/3.29/3.8|2020-07-22||7.54|0m|0|0|-1m|-0.13|15|-2m|-0.13|16|-3m|-0.19|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:06:19|amer_0472|ASURB.MX|Grupo Aeroportuario del Sureste, S. A. B. de C. V.|MXN|Mexico|277049984|Mexico|Industrials|Airports & Air Services|http://www.asur.com.mx|369.5|224.7|0|229.38|0|402.87|-0.26186192|0.60362|0.08538|0.15009|35.039|4Q2017/7.54/3.43!1Q2018/4.85/5.02!2Q2018/3.62/4.04!3Q2018/3.29/3.8|2020-07-22||7.54|0m|0|0|-1m|-0.13|15|-2m|-0.13|16|-3m|-0.19|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:06:19|amer_0472|ASURB.MX|Grupo Aeroportuario del Sureste, S. A. B. de C. V.|MXN|Mexico|277049984|Mexico|Industrials|Airports & Air Services|http://www.asur.com.mx|369.5|224.7|0|229.38|0|402.87|-0.26186192|0.60362|0.08538|0.15009|35.039|4Q2017/7.54/3.43!1Q2018/4.85/5.02!2Q2018/3.62/4.04!3Q2018/3.29/3.8|2020-07-22||7.54|0m|0|0|-1m|-0.13|15|-2m|-0.13|16|-3m|-0.19|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:19|amer_0472|ASURB.MX|Grupo Aeroportuario del Sureste, S. A. B. de C. V.|MXN|Mexico|277049984|Mexico|Industrials|Airports & Air Services|http://www.asur.com.mx|369.5|224.7|0|229.38|0|402.87|-0.26186192|0.60362|0.08538|0.15009|35.039|4Q2017/7.54/3.43!1Q2018/4.85/5.02!2Q2018/3.62/4.04!3Q2018/3.29/3.8|2020-07-22||7.54|0m|0|0|-1m|-0.13|15|-2m|-0.13|16|-3m|-0.19|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:19|amer_0472|ASURB.MX|Grupo Aeroportuario del Sureste, S. A. B. de C. V.|MXN|Mexico|277049984|Mexico|Industrials|Airports & Air Services|http://www.asur.com.mx|369.5|224.7|0|229.38|0|402.87|-0.26186192|0.60362|0.08538|0.15009|35.039|4Q2017/7.54/3.43!1Q2018/4.85/5.02!2Q2018/3.62/4.04!3Q2018/3.29/3.8|2020-07-22||7.54|0m|0|0|-1m|-0.13|15|-2m|-0.13|16|-3m|-0.19|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:19|amer_0472|ASURB.MX|Grupo Aeroportuario del Sureste, S. A. B. de C. V.|MXN|Mexico|277049984|Mexico|Industrials|Airports & Air Services|http://www.asur.com.mx|369.5|224.7|0|229.38|0|402.87|-0.26186192|0.60362|0.08538|0.15009|35.039|4Q2017/7.54/3.43!1Q2018/4.85/5.02!2Q2018/3.62/4.04!3Q2018/3.29/3.8|2020-07-22||7.54|0m|0|0|-1m|-0.13|15|-2m|-0.13|16|-3m|-0.19|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:06:19|amer_0472|ASURB.MX|Grupo Aeroportuario del Sureste, S. A. B. de C. V.|MXN|Mexico|277049984|Mexico|Industrials|Airports & Air Services|http://www.asur.com.mx|369.5|224.7|0|229.38|0|402.87|-0.26186192|0.60362|0.08538|0.15009|35.039|4Q2017/7.54/3.43!1Q2018/4.85/5.02!2Q2018/3.62/4.04!3Q2018/3.29/3.8|2020-07-22||7.54|0m|0|0|-1m|-0.13|15|-2m|-0.13|16|-3m|-0.19|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:06:19|amer_0472|ASURB.MX|Grupo Aeroportuario del Sureste, S. A. B. de C. V.|MXN|Mexico|277049984|Mexico|Industrials|Airports & Air Services|http://www.asur.com.mx|369.5|224.7|0|229.38|0|402.87|-0.26186192|0.60362|0.08538|0.15009|35.039|4Q2017/7.54/3.43!1Q2018/4.85/5.02!2Q2018/3.62/4.04!3Q2018/3.29/3.8|2020-07-22||7.54|0m|0|0|-1m|-0.13|15|-2m|-0.13|16|-3m|-0.19|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:06:19|amer_0472|ASURB.MX|Grupo Aeroportuario del Sureste, S. A. B. de C. V.|MXN|Mexico|277049984|Mexico|Industrials|Airports & Air Services|http://www.asur.com.mx|369.5|224.7|0|229.38|0|402.87|-0.26186192|0.60362|0.08538|0.15009|35.039|4Q2017/7.54/3.43!1Q2018/4.85/5.02!2Q2018/3.62/4.04!3Q2018/3.29/3.8|2020-07-22||7.54|0m|0|0|-1m|-0.13|15|-2m|-0.13|16|-3m|-0.19|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:06:19|amer_0472|ASURB.MX|Grupo Aeroportuario del Sureste, S. A. B. de C. V.|MXN|Mexico|277049984|Mexico|Industrials|Airports & Air Services|http://www.asur.com.mx|369.5|224.7|0|229.38|0|402.87|-0.26186192|0.60362|0.08538|0.15009|35.039|4Q2017/7.54/3.43!1Q2018/4.85/5.02!2Q2018/3.62/4.04!3Q2018/3.29/3.8|2020-07-22||7.54|0m|0|0|-1m|-0.13|15|-2m|-0.13|16|-3m|-0.19|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:19|amer_0472|ASURB.MX|Grupo Aeroportuario del Sureste, S. A. B. de C. V.|MXN|Mexico|277049984|Mexico|Industrials|Airports & Air Services|http://www.asur.com.mx|369.5|224.7|0|229.38|0|402.87|-0.26186192|0.60362|0.08538|0.15009|35.039|4Q2017/7.54/3.43!1Q2018/4.85/5.02!2Q2018/3.62/4.04!3Q2018/3.29/3.8|2020-07-22||7.54|0m|0|0|-1m|-0.13|15|-2m|-0.13|16|-3m|-0.19|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:06:19|amer_0472|ASURB.MX|Grupo Aeroportuario del Sureste, S. A. B. de C. V.|MXN|Mexico|277049984|Mexico|Industrials|Airports & Air Services|http://www.asur.com.mx|369.5|224.7|0|229.38|0|402.87|-0.26186192|0.60362|0.08538|0.15009|35.039|4Q2017/7.54/3.43!1Q2018/4.85/5.02!2Q2018/3.62/4.04!3Q2018/3.29/3.8|2020-07-22||7.54|0m|0|0|-1m|-0.13|15|-2m|-0.13|16|-3m|-0.19|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:06:19|amer_0472|ASURB.MX|Grupo Aeroportuario del Sureste, S. A. B. de C. V.|MXN|Mexico|277049984|Mexico|Industrials|Airports & Air Services|http://www.asur.com.mx|369.5|224.7|0|229.38|0|402.87|-0.26186192|0.60362|0.08538|0.15009|35.039|4Q2017/7.54/3.43!1Q2018/4.85/5.02!2Q2018/3.62/4.04!3Q2018/3.29/3.8|2020-07-22||7.54|0m|0|0|-1m|-0.13|15|-2m|-0.13|16|-3m|-0.19|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:06:19|amer_0472|ASURB.MX|Grupo Aeroportuario del Sureste, S. A. B. de C. V.|MXN|Mexico|277049984|Mexico|Industrials|Airports & Air Services|http://www.asur.com.mx|369.5|224.7|0|229.38|0|402.87|-0.26186192|0.60362|0.08538|0.15009|35.039|4Q2017/7.54/3.43!1Q2018/4.85/5.02!2Q2018/3.62/4.04!3Q2018/3.29/3.8|2020-07-22||7.54|0m|0|0|-1m|-0.13|15|-2m|-0.13|16|-3m|-0.19|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:06:21|amer_0473|PINFRA.MX|Promotora y Operadora de Infraestructura, S. A. B. de C. V.|MXN|Mexico|429540000|Mexico|Industrials|Engineering & Construction|http://www.pinfra.com.mx|225.03|153.23|0|155.93|0|209.5|-0.143574|0.5991|0.06117|0.10827|31.459|4Q2017/3.55/2.86!1Q2018/2.45/2.9!2Q2018/3.98/3!3Q2018/2.83/2.71|2020-07-24||3.55|0m|0|0|-1m|1.27|11|-2m|1.27|11|-3m|1.25|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:06:21|amer_0473|PINFRA.MX|Promotora y Operadora de Infraestructura, S. A. B. de C. V.|MXN|Mexico|429540000|Mexico|Industrials|Engineering & Construction|http://www.pinfra.com.mx|225.03|153.23|0|155.93|0|209.5|-0.143574|0.5991|0.06117|0.10827|31.459|4Q2017/3.55/2.86!1Q2018/2.45/2.9!2Q2018/3.98/3!3Q2018/2.83/2.71|2020-07-24||3.55|0m|0|0|-1m|1.27|11|-2m|1.27|11|-3m|1.25|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:06:21|amer_0473|PINFRA.MX|Promotora y Operadora de Infraestructura, S. A. B. de C. V.|MXN|Mexico|429540000|Mexico|Industrials|Engineering & Construction|http://www.pinfra.com.mx|225.03|153.23|0|155.93|0|209.5|-0.143574|0.5991|0.06117|0.10827|31.459|4Q2017/3.55/2.86!1Q2018/2.45/2.9!2Q2018/3.98/3!3Q2018/2.83/2.71|2020-07-24||3.55|0m|0|0|-1m|1.27|11|-2m|1.27|11|-3m|1.25|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:06:21|amer_0473|PINFRA.MX|Promotora y Operadora de Infraestructura, S. A. B. de C. V.|MXN|Mexico|429540000|Mexico|Industrials|Engineering & Construction|http://www.pinfra.com.mx|225.03|153.23|0|155.93|0|209.5|-0.143574|0.5991|0.06117|0.10827|31.459|4Q2017/3.55/2.86!1Q2018/2.45/2.9!2Q2018/3.98/3!3Q2018/2.83/2.71|2020-07-24||3.55|0m|0|0|-1m|1.27|11|-2m|1.27|11|-3m|1.25|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:06:21|amer_0473|PINFRA.MX|Promotora y Operadora de Infraestructura, S. A. B. de C. V.|MXN|Mexico|429540000|Mexico|Industrials|Engineering & Construction|http://www.pinfra.com.mx|225.03|153.23|0|155.93|0|209.5|-0.143574|0.5991|0.06117|0.10827|31.459|4Q2017/3.55/2.86!1Q2018/2.45/2.9!2Q2018/3.98/3!3Q2018/2.83/2.71|2020-07-24||3.55|0m|0|0|-1m|1.27|11|-2m|1.27|11|-3m|1.25|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:06:21|amer_0473|PINFRA.MX|Promotora y Operadora de Infraestructura, S. A. B. de C. V.|MXN|Mexico|429540000|Mexico|Industrials|Engineering & Construction|http://www.pinfra.com.mx|225.03|153.23|0|155.93|0|209.5|-0.143574|0.5991|0.06117|0.10827|31.459|4Q2017/3.55/2.86!1Q2018/2.45/2.9!2Q2018/3.98/3!3Q2018/2.83/2.71|2020-07-24||3.55|0m|0|0|-1m|1.27|11|-2m|1.27|11|-3m|1.25|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:21|amer_0473|PINFRA.MX|Promotora y Operadora de Infraestructura, S. A. B. de C. V.|MXN|Mexico|429540000|Mexico|Industrials|Engineering & Construction|http://www.pinfra.com.mx|225.03|153.23|0|155.93|0|209.5|-0.143574|0.5991|0.06117|0.10827|31.459|4Q2017/3.55/2.86!1Q2018/2.45/2.9!2Q2018/3.98/3!3Q2018/2.83/2.71|2020-07-24||3.55|0m|0|0|-1m|1.27|11|-2m|1.27|11|-3m|1.25|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:06:21|amer_0473|PINFRA.MX|Promotora y Operadora de Infraestructura, S. A. B. de C. V.|MXN|Mexico|429540000|Mexico|Industrials|Engineering & Construction|http://www.pinfra.com.mx|225.03|153.23|0|155.93|0|209.5|-0.143574|0.5991|0.06117|0.10827|31.459|4Q2017/3.55/2.86!1Q2018/2.45/2.9!2Q2018/3.98/3!3Q2018/2.83/2.71|2020-07-24||3.55|0m|0|0|-1m|1.27|11|-2m|1.27|11|-3m|1.25|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:21|amer_0473|PINFRA.MX|Promotora y Operadora de Infraestructura, S. A. B. de C. V.|MXN|Mexico|429540000|Mexico|Industrials|Engineering & Construction|http://www.pinfra.com.mx|225.03|153.23|0|155.93|0|209.5|-0.143574|0.5991|0.06117|0.10827|31.459|4Q2017/3.55/2.86!1Q2018/2.45/2.9!2Q2018/3.98/3!3Q2018/2.83/2.71|2020-07-24||3.55|0m|0|0|-1m|1.27|11|-2m|1.27|11|-3m|1.25|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:21|amer_0473|PINFRA.MX|Promotora y Operadora de Infraestructura, S. A. B. de C. V.|MXN|Mexico|429540000|Mexico|Industrials|Engineering & Construction|http://www.pinfra.com.mx|225.03|153.23|0|155.93|0|209.5|-0.143574|0.5991|0.06117|0.10827|31.459|4Q2017/3.55/2.86!1Q2018/2.45/2.9!2Q2018/3.98/3!3Q2018/2.83/2.71|2020-07-24||3.55|0m|0|0|-1m|1.27|11|-2m|1.27|11|-3m|1.25|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:06:21|amer_0473|PINFRA.MX|Promotora y Operadora de Infraestructura, S. A. B. de C. V.|MXN|Mexico|429540000|Mexico|Industrials|Engineering & Construction|http://www.pinfra.com.mx|225.03|153.23|0|155.93|0|209.5|-0.143574|0.5991|0.06117|0.10827|31.459|4Q2017/3.55/2.86!1Q2018/2.45/2.9!2Q2018/3.98/3!3Q2018/2.83/2.71|2020-07-24||3.55|0m|0|0|-1m|1.27|11|-2m|1.27|11|-3m|1.25|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:06:21|amer_0473|PINFRA.MX|Promotora y Operadora de Infraestructura, S. A. B. de C. V.|MXN|Mexico|429540000|Mexico|Industrials|Engineering & Construction|http://www.pinfra.com.mx|225.03|153.23|0|155.93|0|209.5|-0.143574|0.5991|0.06117|0.10827|31.459|4Q2017/3.55/2.86!1Q2018/2.45/2.9!2Q2018/3.98/3!3Q2018/2.83/2.71|2020-07-24||3.55|0m|0|0|-1m|1.27|11|-2m|1.27|11|-3m|1.25|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:06:21|amer_0473|PINFRA.MX|Promotora y Operadora de Infraestructura, S. A. B. de C. V.|MXN|Mexico|429540000|Mexico|Industrials|Engineering & Construction|http://www.pinfra.com.mx|225.03|153.23|0|155.93|0|209.5|-0.143574|0.5991|0.06117|0.10827|31.459|4Q2017/3.55/2.86!1Q2018/2.45/2.9!2Q2018/3.98/3!3Q2018/2.83/2.71|2020-07-24||3.55|0m|0|0|-1m|1.27|11|-2m|1.27|11|-3m|1.25|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:06:21|amer_0473|PINFRA.MX|Promotora y Operadora de Infraestructura, S. A. B. de C. V.|MXN|Mexico|429540000|Mexico|Industrials|Engineering & Construction|http://www.pinfra.com.mx|225.03|153.23|0|155.93|0|209.5|-0.143574|0.5991|0.06117|0.10827|31.459|4Q2017/3.55/2.86!1Q2018/2.45/2.9!2Q2018/3.98/3!3Q2018/2.83/2.71|2020-07-24||3.55|0m|0|0|-1m|1.27|11|-2m|1.27|11|-3m|1.25|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:21|amer_0473|PINFRA.MX|Promotora y Operadora de Infraestructura, S. A. B. de C. V.|MXN|Mexico|429540000|Mexico|Industrials|Engineering & Construction|http://www.pinfra.com.mx|225.03|153.23|0|155.93|0|209.5|-0.143574|0.5991|0.06117|0.10827|31.459|4Q2017/3.55/2.86!1Q2018/2.45/2.9!2Q2018/3.98/3!3Q2018/2.83/2.71|2020-07-24||3.55|0m|0|0|-1m|1.27|11|-2m|1.27|11|-3m|1.25|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:06:21|amer_0473|PINFRA.MX|Promotora y Operadora de Infraestructura, S. A. B. de C. V.|MXN|Mexico|429540000|Mexico|Industrials|Engineering & Construction|http://www.pinfra.com.mx|225.03|153.23|0|155.93|0|209.5|-0.143574|0.5991|0.06117|0.10827|31.459|4Q2017/3.55/2.86!1Q2018/2.45/2.9!2Q2018/3.98/3!3Q2018/2.83/2.71|2020-07-24||3.55|0m|0|0|-1m|1.27|11|-2m|1.27|11|-3m|1.25|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:06:21|amer_0473|PINFRA.MX|Promotora y Operadora de Infraestructura, S. A. B. de C. V.|MXN|Mexico|429540000|Mexico|Industrials|Engineering & Construction|http://www.pinfra.com.mx|225.03|153.23|0|155.93|0|209.5|-0.143574|0.5991|0.06117|0.10827|31.459|4Q2017/3.55/2.86!1Q2018/2.45/2.9!2Q2018/3.98/3!3Q2018/2.83/2.71|2020-07-24||3.55|0m|0|0|-1m|1.27|11|-2m|1.27|11|-3m|1.25|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:06:21|amer_0473|PINFRA.MX|Promotora y Operadora de Infraestructura, S. A. B. de C. V.|MXN|Mexico|429540000|Mexico|Industrials|Engineering & Construction|http://www.pinfra.com.mx|225.03|153.23|0|155.93|0|209.5|-0.143574|0.5991|0.06117|0.10827|31.459|4Q2017/3.55/2.86!1Q2018/2.45/2.9!2Q2018/3.98/3!3Q2018/2.83/2.71|2020-07-24||3.55|0m|0|0|-1m|1.27|11|-2m|1.27|11|-3m|1.25|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:06:22|amer_0474|AC.MX|Arca Continental, S.A.B. de C.V.|MXN|Mexico|1757180032|Mexico|Consumer Defensive|Beverages—Non-Alcoholic|http://www.arcacontal.com|142.69|98.01|0|98.29|0|111.8|-0.004566729|0.17663|0.05029|0.08129|35.679|4Q2017/2.42/1.34!1Q2018/7.19/1.24!2Q2018/1.52/1.5!3Q2018/1.34/1.45|2020-07-24||2.42|0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.79|19|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:06:22|amer_0474|AC.MX|Arca Continental, S.A.B. de C.V.|MXN|Mexico|1757180032|Mexico|Consumer Defensive|Beverages—Non-Alcoholic|http://www.arcacontal.com|142.69|98.01|0|98.29|0|111.8|-0.004566729|0.17663|0.05029|0.08129|35.679|4Q2017/2.42/1.34!1Q2018/7.19/1.24!2Q2018/1.52/1.5!3Q2018/1.34/1.45|2020-07-24||2.42|0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.79|19|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:06:22|amer_0474|AC.MX|Arca Continental, S.A.B. de C.V.|MXN|Mexico|1757180032|Mexico|Consumer Defensive|Beverages—Non-Alcoholic|http://www.arcacontal.com|142.69|98.01|0|98.29|0|111.8|-0.004566729|0.17663|0.05029|0.08129|35.679|4Q2017/2.42/1.34!1Q2018/7.19/1.24!2Q2018/1.52/1.5!3Q2018/1.34/1.45|2020-07-24||2.42|0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.79|19|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:06:22|amer_0474|AC.MX|Arca Continental, S.A.B. de C.V.|MXN|Mexico|1757180032|Mexico|Consumer Defensive|Beverages—Non-Alcoholic|http://www.arcacontal.com|142.69|98.01|0|98.29|0|111.8|-0.004566729|0.17663|0.05029|0.08129|35.679|4Q2017/2.42/1.34!1Q2018/7.19/1.24!2Q2018/1.52/1.5!3Q2018/1.34/1.45|2020-07-24||2.42|0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.79|19|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:06:22|amer_0474|AC.MX|Arca Continental, S.A.B. de C.V.|MXN|Mexico|1757180032|Mexico|Consumer Defensive|Beverages—Non-Alcoholic|http://www.arcacontal.com|142.69|98.01|0|98.29|0|111.8|-0.004566729|0.17663|0.05029|0.08129|35.679|4Q2017/2.42/1.34!1Q2018/7.19/1.24!2Q2018/1.52/1.5!3Q2018/1.34/1.45|2020-07-24||2.42|0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.79|19|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:06:22|amer_0474|AC.MX|Arca Continental, S.A.B. de C.V.|MXN|Mexico|1757180032|Mexico|Consumer Defensive|Beverages—Non-Alcoholic|http://www.arcacontal.com|142.69|98.01|0|98.29|0|111.8|-0.004566729|0.17663|0.05029|0.08129|35.679|4Q2017/2.42/1.34!1Q2018/7.19/1.24!2Q2018/1.52/1.5!3Q2018/1.34/1.45|2020-07-24||2.42|0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.79|19|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:22|amer_0474|AC.MX|Arca Continental, S.A.B. de C.V.|MXN|Mexico|1757180032|Mexico|Consumer Defensive|Beverages—Non-Alcoholic|http://www.arcacontal.com|142.69|98.01|0|98.29|0|111.8|-0.004566729|0.17663|0.05029|0.08129|35.679|4Q2017/2.42/1.34!1Q2018/7.19/1.24!2Q2018/1.52/1.5!3Q2018/1.34/1.45|2020-07-24||2.42|0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.79|19|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:06:22|amer_0474|AC.MX|Arca Continental, S.A.B. de C.V.|MXN|Mexico|1757180032|Mexico|Consumer Defensive|Beverages—Non-Alcoholic|http://www.arcacontal.com|142.69|98.01|0|98.29|0|111.8|-0.004566729|0.17663|0.05029|0.08129|35.679|4Q2017/2.42/1.34!1Q2018/7.19/1.24!2Q2018/1.52/1.5!3Q2018/1.34/1.45|2020-07-24||2.42|0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.79|19|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:22|amer_0474|AC.MX|Arca Continental, S.A.B. de C.V.|MXN|Mexico|1757180032|Mexico|Consumer Defensive|Beverages—Non-Alcoholic|http://www.arcacontal.com|142.69|98.01|0|98.29|0|111.8|-0.004566729|0.17663|0.05029|0.08129|35.679|4Q2017/2.42/1.34!1Q2018/7.19/1.24!2Q2018/1.52/1.5!3Q2018/1.34/1.45|2020-07-24||2.42|0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.79|19|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:22|amer_0474|AC.MX|Arca Continental, S.A.B. de C.V.|MXN|Mexico|1757180032|Mexico|Consumer Defensive|Beverages—Non-Alcoholic|http://www.arcacontal.com|142.69|98.01|0|98.29|0|111.8|-0.004566729|0.17663|0.05029|0.08129|35.679|4Q2017/2.42/1.34!1Q2018/7.19/1.24!2Q2018/1.52/1.5!3Q2018/1.34/1.45|2020-07-24||2.42|0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.79|19|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:06:22|amer_0474|AC.MX|Arca Continental, S.A.B. de C.V.|MXN|Mexico|1757180032|Mexico|Consumer Defensive|Beverages—Non-Alcoholic|http://www.arcacontal.com|142.69|98.01|0|98.29|0|111.8|-0.004566729|0.17663|0.05029|0.08129|35.679|4Q2017/2.42/1.34!1Q2018/7.19/1.24!2Q2018/1.52/1.5!3Q2018/1.34/1.45|2020-07-24||2.42|0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.79|19|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:06:22|amer_0474|AC.MX|Arca Continental, S.A.B. de C.V.|MXN|Mexico|1757180032|Mexico|Consumer Defensive|Beverages—Non-Alcoholic|http://www.arcacontal.com|142.69|98.01|0|98.29|0|111.8|-0.004566729|0.17663|0.05029|0.08129|35.679|4Q2017/2.42/1.34!1Q2018/7.19/1.24!2Q2018/1.52/1.5!3Q2018/1.34/1.45|2020-07-24||2.42|0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.79|19|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:06:22|amer_0474|AC.MX|Arca Continental, S.A.B. de C.V.|MXN|Mexico|1757180032|Mexico|Consumer Defensive|Beverages—Non-Alcoholic|http://www.arcacontal.com|142.69|98.01|0|98.29|0|111.8|-0.004566729|0.17663|0.05029|0.08129|35.679|4Q2017/2.42/1.34!1Q2018/7.19/1.24!2Q2018/1.52/1.5!3Q2018/1.34/1.45|2020-07-24||2.42|0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.79|19|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:22|amer_0474|AC.MX|Arca Continental, S.A.B. de C.V.|MXN|Mexico|1757180032|Mexico|Consumer Defensive|Beverages—Non-Alcoholic|http://www.arcacontal.com|142.69|98.01|0|98.29|0|111.8|-0.004566729|0.17663|0.05029|0.08129|35.679|4Q2017/2.42/1.34!1Q2018/7.19/1.24!2Q2018/1.52/1.5!3Q2018/1.34/1.45|2020-07-24||2.42|0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.79|19|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:06:22|amer_0474|AC.MX|Arca Continental, S.A.B. de C.V.|MXN|Mexico|1757180032|Mexico|Consumer Defensive|Beverages—Non-Alcoholic|http://www.arcacontal.com|142.69|98.01|0|98.29|0|111.8|-0.004566729|0.17663|0.05029|0.08129|35.679|4Q2017/2.42/1.34!1Q2018/7.19/1.24!2Q2018/1.52/1.5!3Q2018/1.34/1.45|2020-07-24||2.42|0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.79|19|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:06:22|amer_0474|AC.MX|Arca Continental, S.A.B. de C.V.|MXN|Mexico|1757180032|Mexico|Consumer Defensive|Beverages—Non-Alcoholic|http://www.arcacontal.com|142.69|98.01|0|98.29|0|111.8|-0.004566729|0.17663|0.05029|0.08129|35.679|4Q2017/2.42/1.34!1Q2018/7.19/1.24!2Q2018/1.52/1.5!3Q2018/1.34/1.45|2020-07-24||2.42|0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.79|19|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:06:22|amer_0474|AC.MX|Arca Continental, S.A.B. de C.V.|MXN|Mexico|1757180032|Mexico|Consumer Defensive|Beverages—Non-Alcoholic|http://www.arcacontal.com|142.69|98.01|0|98.29|0|111.8|-0.004566729|0.17663|0.05029|0.08129|35.679|4Q2017/2.42/1.34!1Q2018/7.19/1.24!2Q2018/1.52/1.5!3Q2018/1.34/1.45|2020-07-24||2.42|0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.79|19|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:06:22|amer_0474|AC.MX|Arca Continental, S.A.B. de C.V.|MXN|Mexico|1757180032|Mexico|Consumer Defensive|Beverages—Non-Alcoholic|http://www.arcacontal.com|142.69|98.01|0|98.29|0|111.8|-0.004566729|0.17663|0.05029|0.08129|35.679|4Q2017/2.42/1.34!1Q2018/7.19/1.24!2Q2018/1.52/1.5!3Q2018/1.34/1.45|2020-07-24||2.42|0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.79|19|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:06:24|amer_0475|MEXCHEM.MX||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:06:24|amer_0475|MEXCHEM.MX||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:06:24|amer_0475|MEXCHEM.MX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:06:24|amer_0475|MEXCHEM.MX||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:06:24|amer_0475|MEXCHEM.MX||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:06:24|amer_0475|MEXCHEM.MX||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:24|amer_0475|MEXCHEM.MX||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:06:24|amer_0475|MEXCHEM.MX||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:24|amer_0475|MEXCHEM.MX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:24|amer_0475|MEXCHEM.MX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:06:24|amer_0475|MEXCHEM.MX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:06:24|amer_0475|MEXCHEM.MX||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:06:24|amer_0475|MEXCHEM.MX||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:06:24|amer_0475|MEXCHEM.MX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:24|amer_0475|MEXCHEM.MX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:06:24|amer_0475|MEXCHEM.MX||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:06:24|amer_0475|MEXCHEM.MX||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:06:24|amer_0475|MEXCHEM.MX||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:06:25|amer_0476|GCARSOA1.MX|Grupo Carso, S.A.B. de C.V.|MXN|Mexico|2278350080|Mexico|Industrials|Conglomerates|http://www.carso.com.mx|69.22|42.37|0|43.27|0|77.64|-0.34259117|0.12282|0.04271|0.09467|37.091|2Q2018/1.2/0.94!3Q2018/0.77/0.86|||1.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:06:25|amer_0476|GCARSOA1.MX|Grupo Carso, S.A.B. de C.V.|MXN|Mexico|2278350080|Mexico|Industrials|Conglomerates|http://www.carso.com.mx|69.22|42.37|0|43.27|0|77.64|-0.34259117|0.12282|0.04271|0.09467|37.091|2Q2018/1.2/0.94!3Q2018/0.77/0.86|||1.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:06:25|amer_0476|GCARSOA1.MX|Grupo Carso, S.A.B. de C.V.|MXN|Mexico|2278350080|Mexico|Industrials|Conglomerates|http://www.carso.com.mx|69.22|42.37|0|43.27|0|77.64|-0.34259117|0.12282|0.04271|0.09467|37.091|2Q2018/1.2/0.94!3Q2018/0.77/0.86|||1.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:06:25|amer_0476|GCARSOA1.MX|Grupo Carso, S.A.B. de C.V.|MXN|Mexico|2278350080|Mexico|Industrials|Conglomerates|http://www.carso.com.mx|69.22|42.37|0|43.27|0|77.64|-0.34259117|0.12282|0.04271|0.09467|37.091|2Q2018/1.2/0.94!3Q2018/0.77/0.86|||1.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:06:25|amer_0476|GCARSOA1.MX|Grupo Carso, S.A.B. de C.V.|MXN|Mexico|2278350080|Mexico|Industrials|Conglomerates|http://www.carso.com.mx|69.22|42.37|0|43.27|0|77.64|-0.34259117|0.12282|0.04271|0.09467|37.091|2Q2018/1.2/0.94!3Q2018/0.77/0.86|||1.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:06:25|amer_0476|GCARSOA1.MX|Grupo Carso, S.A.B. de C.V.|MXN|Mexico|2278350080|Mexico|Industrials|Conglomerates|http://www.carso.com.mx|69.22|42.37|0|43.27|0|77.64|-0.34259117|0.12282|0.04271|0.09467|37.091|2Q2018/1.2/0.94!3Q2018/0.77/0.86|||1.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:25|amer_0476|GCARSOA1.MX|Grupo Carso, S.A.B. de C.V.|MXN|Mexico|2278350080|Mexico|Industrials|Conglomerates|http://www.carso.com.mx|69.22|42.37|0|43.27|0|77.64|-0.34259117|0.12282|0.04271|0.09467|37.091|2Q2018/1.2/0.94!3Q2018/0.77/0.86|||1.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:06:25|amer_0476|GCARSOA1.MX|Grupo Carso, S.A.B. de C.V.|MXN|Mexico|2278350080|Mexico|Industrials|Conglomerates|http://www.carso.com.mx|69.22|42.37|0|43.27|0|77.64|-0.34259117|0.12282|0.04271|0.09467|37.091|2Q2018/1.2/0.94!3Q2018/0.77/0.86|||1.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:25|amer_0476|GCARSOA1.MX|Grupo Carso, S.A.B. de C.V.|MXN|Mexico|2278350080|Mexico|Industrials|Conglomerates|http://www.carso.com.mx|69.22|42.37|0|43.27|0|77.64|-0.34259117|0.12282|0.04271|0.09467|37.091|2Q2018/1.2/0.94!3Q2018/0.77/0.86|||1.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:25|amer_0476|GCARSOA1.MX|Grupo Carso, S.A.B. de C.V.|MXN|Mexico|2278350080|Mexico|Industrials|Conglomerates|http://www.carso.com.mx|69.22|42.37|0|43.27|0|77.64|-0.34259117|0.12282|0.04271|0.09467|37.091|2Q2018/1.2/0.94!3Q2018/0.77/0.86|||1.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:06:25|amer_0476|GCARSOA1.MX|Grupo Carso, S.A.B. de C.V.|MXN|Mexico|2278350080|Mexico|Industrials|Conglomerates|http://www.carso.com.mx|69.22|42.37|0|43.27|0|77.64|-0.34259117|0.12282|0.04271|0.09467|37.091|2Q2018/1.2/0.94!3Q2018/0.77/0.86|||1.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:06:25|amer_0476|GCARSOA1.MX|Grupo Carso, S.A.B. de C.V.|MXN|Mexico|2278350080|Mexico|Industrials|Conglomerates|http://www.carso.com.mx|69.22|42.37|0|43.27|0|77.64|-0.34259117|0.12282|0.04271|0.09467|37.091|2Q2018/1.2/0.94!3Q2018/0.77/0.86|||1.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:06:25|amer_0476|GCARSOA1.MX|Grupo Carso, S.A.B. de C.V.|MXN|Mexico|2278350080|Mexico|Industrials|Conglomerates|http://www.carso.com.mx|69.22|42.37|0|43.27|0|77.64|-0.34259117|0.12282|0.04271|0.09467|37.091|2Q2018/1.2/0.94!3Q2018/0.77/0.86|||1.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:06:25|amer_0476|GCARSOA1.MX|Grupo Carso, S.A.B. de C.V.|MXN|Mexico|2278350080|Mexico|Industrials|Conglomerates|http://www.carso.com.mx|69.22|42.37|0|43.27|0|77.64|-0.34259117|0.12282|0.04271|0.09467|37.091|2Q2018/1.2/0.94!3Q2018/0.77/0.86|||1.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:25|amer_0476|GCARSOA1.MX|Grupo Carso, S.A.B. de C.V.|MXN|Mexico|2278350080|Mexico|Industrials|Conglomerates|http://www.carso.com.mx|69.22|42.37|0|43.27|0|77.64|-0.34259117|0.12282|0.04271|0.09467|37.091|2Q2018/1.2/0.94!3Q2018/0.77/0.86|||1.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:06:25|amer_0476|GCARSOA1.MX|Grupo Carso, S.A.B. de C.V.|MXN|Mexico|2278350080|Mexico|Industrials|Conglomerates|http://www.carso.com.mx|69.22|42.37|0|43.27|0|77.64|-0.34259117|0.12282|0.04271|0.09467|37.091|2Q2018/1.2/0.94!3Q2018/0.77/0.86|||1.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:06:25|amer_0476|GCARSOA1.MX|Grupo Carso, S.A.B. de C.V.|MXN|Mexico|2278350080|Mexico|Industrials|Conglomerates|http://www.carso.com.mx|69.22|42.37|0|43.27|0|77.64|-0.34259117|0.12282|0.04271|0.09467|37.091|2Q2018/1.2/0.94!3Q2018/0.77/0.86|||1.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:06:25|amer_0476|GCARSOA1.MX|Grupo Carso, S.A.B. de C.V.|MXN|Mexico|2278350080|Mexico|Industrials|Conglomerates|http://www.carso.com.mx|69.22|42.37|0|43.27|0|77.64|-0.34259117|0.12282|0.04271|0.09467|37.091|2Q2018/1.2/0.94!3Q2018/0.77/0.86|||1.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:06:27|amer_0477|PE&OLES.MX|Parsley Energy, Inc.|USD|NYSE|377599008|Mexico|Basic Materials|Other Industrial Metals & Mining|http://www.penoles.com.mx|369.1|10.51|5374177|10.82|3.92|20.8|0.11081481|0.18834|0.0064600003|-0.027479999|57.253|4Q2017/6.76/6.69!1Q2018/4.89/8.44!2Q2018/10.24/6.92!3Q2018/0.07/6.39|||6.76|0m|0|0|-1m|0.5|8|-2m|0.38|8|-3m|0.63|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:06:27|amer_0477|PE&OLES.MX|Parsley Energy, Inc.|USD|NYSE|377599008|Mexico|Basic Materials|Other Industrial Metals & Mining|http://www.penoles.com.mx|369.1|10.51|5374177|10.82|3.92|20.8|0.11081481|0.18834|0.0064600003|-0.027479999|57.253|4Q2017/6.76/6.69!1Q2018/4.89/8.44!2Q2018/10.24/6.92!3Q2018/0.07/6.39|||6.76|0m|0|0|-1m|0.5|8|-2m|0.38|8|-3m|0.63|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:06:27|amer_0477|PE&OLES.MX|Parsley Energy, Inc.|USD|NYSE|377599008|Mexico|Basic Materials|Other Industrial Metals & Mining|http://www.penoles.com.mx|369.1|10.51|5374177|10.82|3.92|20.8|0.11081481|0.18834|0.0064600003|-0.027479999|57.253|4Q2017/6.76/6.69!1Q2018/4.89/8.44!2Q2018/10.24/6.92!3Q2018/0.07/6.39|||6.76|0m|0|0|-1m|0.5|8|-2m|0.38|8|-3m|0.63|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:06:27|amer_0477|PE&OLES.MX|Parsley Energy, Inc.|USD|NYSE|377599008|Mexico|Basic Materials|Other Industrial Metals & Mining|http://www.penoles.com.mx|369.1|10.51|5374177|10.82|3.92|20.8|0.11081481|0.18834|0.0064600003|-0.027479999|57.253|4Q2017/6.76/6.69!1Q2018/4.89/8.44!2Q2018/10.24/6.92!3Q2018/0.07/6.39|||6.76|0m|0|0|-1m|0.5|8|-2m|0.38|8|-3m|0.63|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:06:27|amer_0477|PE&OLES.MX|Parsley Energy, Inc.|USD|NYSE|377599008|Mexico|Basic Materials|Other Industrial Metals & Mining|http://www.penoles.com.mx|369.1|10.51|5374177|10.82|3.92|20.8|0.11081481|0.18834|0.0064600003|-0.027479999|57.253|4Q2017/6.76/6.69!1Q2018/4.89/8.44!2Q2018/10.24/6.92!3Q2018/0.07/6.39|||6.76|0m|0|0|-1m|0.5|8|-2m|0.38|8|-3m|0.63|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:06:27|amer_0477|PE&OLES.MX|Parsley Energy, Inc.|USD|NYSE|377599008|Mexico|Basic Materials|Other Industrial Metals & Mining|http://www.penoles.com.mx|369.1|10.51|5374177|10.82|3.92|20.8|0.11081481|0.18834|0.0064600003|-0.027479999|57.253|4Q2017/6.76/6.69!1Q2018/4.89/8.44!2Q2018/10.24/6.92!3Q2018/0.07/6.39|||6.76|0m|0|0|-1m|0.5|8|-2m|0.38|8|-3m|0.63|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:27|amer_0477|PE&OLES.MX|Parsley Energy, Inc.|USD|NYSE|377599008|Mexico|Basic Materials|Other Industrial Metals & Mining|http://www.penoles.com.mx|369.1|10.51|5374177|10.82|3.92|20.8|0.11081481|0.18834|0.0064600003|-0.027479999|57.253|4Q2017/6.76/6.69!1Q2018/4.89/8.44!2Q2018/10.24/6.92!3Q2018/0.07/6.39|||6.76|0m|0|0|-1m|0.5|8|-2m|0.38|8|-3m|0.63|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:06:27|amer_0477|PE&OLES.MX|Parsley Energy, Inc.|USD|NYSE|377599008|Mexico|Basic Materials|Other Industrial Metals & Mining|http://www.penoles.com.mx|369.1|10.51|5374177|10.82|3.92|20.8|0.11081481|0.18834|0.0064600003|-0.027479999|57.253|4Q2017/6.76/6.69!1Q2018/4.89/8.44!2Q2018/10.24/6.92!3Q2018/0.07/6.39|||6.76|0m|0|0|-1m|0.5|8|-2m|0.38|8|-3m|0.63|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:27|amer_0477|PE&OLES.MX|Parsley Energy, Inc.|USD|NYSE|377599008|Mexico|Basic Materials|Other Industrial Metals & Mining|http://www.penoles.com.mx|369.1|10.51|5374177|10.82|3.92|20.8|0.11081481|0.18834|0.0064600003|-0.027479999|57.253|4Q2017/6.76/6.69!1Q2018/4.89/8.44!2Q2018/10.24/6.92!3Q2018/0.07/6.39|||6.76|0m|0|0|-1m|0.5|8|-2m|0.38|8|-3m|0.63|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:27|amer_0477|PE&OLES.MX|Parsley Energy, Inc.|USD|NYSE|377599008|Mexico|Basic Materials|Other Industrial Metals & Mining|http://www.penoles.com.mx|369.1|10.51|5374177|10.82|3.92|20.8|0.11081481|0.18834|0.0064600003|-0.027479999|57.253|4Q2017/6.76/6.69!1Q2018/4.89/8.44!2Q2018/10.24/6.92!3Q2018/0.07/6.39|||6.76|0m|0|0|-1m|0.5|8|-2m|0.38|8|-3m|0.63|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:06:27|amer_0477|PE&OLES.MX|Parsley Energy, Inc.|USD|NYSE|377599008|Mexico|Basic Materials|Other Industrial Metals & Mining|http://www.penoles.com.mx|369.1|10.51|5374177|10.82|3.92|20.8|0.11081481|0.18834|0.0064600003|-0.027479999|57.253|4Q2017/6.76/6.69!1Q2018/4.89/8.44!2Q2018/10.24/6.92!3Q2018/0.07/6.39|||6.76|0m|0|0|-1m|0.5|8|-2m|0.38|8|-3m|0.63|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:06:27|amer_0477|PE&OLES.MX|Parsley Energy, Inc.|USD|NYSE|377599008|Mexico|Basic Materials|Other Industrial Metals & Mining|http://www.penoles.com.mx|369.1|10.51|5374177|10.82|3.92|20.8|0.11081481|0.18834|0.0064600003|-0.027479999|57.253|4Q2017/6.76/6.69!1Q2018/4.89/8.44!2Q2018/10.24/6.92!3Q2018/0.07/6.39|||6.76|0m|0|0|-1m|0.5|8|-2m|0.38|8|-3m|0.63|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:06:27|amer_0477|PE&OLES.MX|Parsley Energy, Inc.|USD|NYSE|377599008|Mexico|Basic Materials|Other Industrial Metals & Mining|http://www.penoles.com.mx|369.1|10.51|5374177|10.82|3.92|20.8|0.11081481|0.18834|0.0064600003|-0.027479999|57.253|4Q2017/6.76/6.69!1Q2018/4.89/8.44!2Q2018/10.24/6.92!3Q2018/0.07/6.39|||6.76|0m|0|0|-1m|0.5|8|-2m|0.38|8|-3m|0.63|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:06:27|amer_0477|PE&OLES.MX|Parsley Energy, Inc.|USD|NYSE|377599008|Mexico|Basic Materials|Other Industrial Metals & Mining|http://www.penoles.com.mx|369.1|10.51|5374177|10.82|3.92|20.8|0.11081481|0.18834|0.0064600003|-0.027479999|57.253|4Q2017/6.76/6.69!1Q2018/4.89/8.44!2Q2018/10.24/6.92!3Q2018/0.07/6.39|||6.76|0m|0|0|-1m|0.5|8|-2m|0.38|8|-3m|0.63|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:27|amer_0477|PE&OLES.MX|Parsley Energy, Inc.|USD|NYSE|377599008|Mexico|Basic Materials|Other Industrial Metals & Mining|http://www.penoles.com.mx|369.1|10.51|5374177|10.82|3.92|20.8|0.11081481|0.18834|0.0064600003|-0.027479999|57.253|4Q2017/6.76/6.69!1Q2018/4.89/8.44!2Q2018/10.24/6.92!3Q2018/0.07/6.39|||6.76|0m|0|0|-1m|0.5|8|-2m|0.38|8|-3m|0.63|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:06:27|amer_0477|PE&OLES.MX|Parsley Energy, Inc.|USD|NYSE|377599008|Mexico|Basic Materials|Other Industrial Metals & Mining|http://www.penoles.com.mx|369.1|10.51|5374177|10.82|3.92|20.8|0.11081481|0.18834|0.0064600003|-0.027479999|57.253|4Q2017/6.76/6.69!1Q2018/4.89/8.44!2Q2018/10.24/6.92!3Q2018/0.07/6.39|||6.76|0m|0|0|-1m|0.5|8|-2m|0.38|8|-3m|0.63|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:06:27|amer_0477|PE&OLES.MX|Parsley Energy, Inc.|USD|NYSE|377599008|Mexico|Basic Materials|Other Industrial Metals & Mining|http://www.penoles.com.mx|369.1|10.51|5374177|10.82|3.92|20.8|0.11081481|0.18834|0.0064600003|-0.027479999|57.253|4Q2017/6.76/6.69!1Q2018/4.89/8.44!2Q2018/10.24/6.92!3Q2018/0.07/6.39|||6.76|0m|0|0|-1m|0.5|8|-2m|0.38|8|-3m|0.63|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:06:27|amer_0477|PE&OLES.MX|Parsley Energy, Inc.|USD|NYSE|377599008|Mexico|Basic Materials|Other Industrial Metals & Mining|http://www.penoles.com.mx|369.1|10.51|5374177|10.82|3.92|20.8|0.11081481|0.18834|0.0064600003|-0.027479999|57.253|4Q2017/6.76/6.69!1Q2018/4.89/8.44!2Q2018/10.24/6.92!3Q2018/0.07/6.39|||6.76|0m|0|0|-1m|0.5|8|-2m|0.38|8|-3m|0.63|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:06:28|amer_0478|GRUMAB.MX|Gruma, S.A.B. de C.V.|MXN|Mexico|401607008|Mexico|Consumer Defensive|Packaged Foods|http://www.gruma.com|270.05|237.01|0|232.55|0|254.4|0.38958383|0.15242|0.08356|0.15694|109.404|4Q2017/4.26/3.95!1Q2018/2.97/3.69!2Q2018/3.04/3.69!3Q2018/2.97/3.53|2020-07-22||4.26|0m|0|0|-1m|0.75|16|-2m|0.87|15|-3m|0.87|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:06:28|amer_0478|GRUMAB.MX|Gruma, S.A.B. de C.V.|MXN|Mexico|401607008|Mexico|Consumer Defensive|Packaged Foods|http://www.gruma.com|270.05|237.01|0|232.55|0|254.4|0.38958383|0.15242|0.08356|0.15694|109.404|4Q2017/4.26/3.95!1Q2018/2.97/3.69!2Q2018/3.04/3.69!3Q2018/2.97/3.53|2020-07-22||4.26|0m|0|0|-1m|0.75|16|-2m|0.87|15|-3m|0.87|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:06:28|amer_0478|GRUMAB.MX|Gruma, S.A.B. de C.V.|MXN|Mexico|401607008|Mexico|Consumer Defensive|Packaged Foods|http://www.gruma.com|270.05|237.01|0|232.55|0|254.4|0.38958383|0.15242|0.08356|0.15694|109.404|4Q2017/4.26/3.95!1Q2018/2.97/3.69!2Q2018/3.04/3.69!3Q2018/2.97/3.53|2020-07-22||4.26|0m|0|0|-1m|0.75|16|-2m|0.87|15|-3m|0.87|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:06:28|amer_0478|GRUMAB.MX|Gruma, S.A.B. de C.V.|MXN|Mexico|401607008|Mexico|Consumer Defensive|Packaged Foods|http://www.gruma.com|270.05|237.01|0|232.55|0|254.4|0.38958383|0.15242|0.08356|0.15694|109.404|4Q2017/4.26/3.95!1Q2018/2.97/3.69!2Q2018/3.04/3.69!3Q2018/2.97/3.53|2020-07-22||4.26|0m|0|0|-1m|0.75|16|-2m|0.87|15|-3m|0.87|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:06:28|amer_0478|GRUMAB.MX|Gruma, S.A.B. de C.V.|MXN|Mexico|401607008|Mexico|Consumer Defensive|Packaged Foods|http://www.gruma.com|270.05|237.01|0|232.55|0|254.4|0.38958383|0.15242|0.08356|0.15694|109.404|4Q2017/4.26/3.95!1Q2018/2.97/3.69!2Q2018/3.04/3.69!3Q2018/2.97/3.53|2020-07-22||4.26|0m|0|0|-1m|0.75|16|-2m|0.87|15|-3m|0.87|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:06:28|amer_0478|GRUMAB.MX|Gruma, S.A.B. de C.V.|MXN|Mexico|401607008|Mexico|Consumer Defensive|Packaged Foods|http://www.gruma.com|270.05|237.01|0|232.55|0|254.4|0.38958383|0.15242|0.08356|0.15694|109.404|4Q2017/4.26/3.95!1Q2018/2.97/3.69!2Q2018/3.04/3.69!3Q2018/2.97/3.53|2020-07-22||4.26|0m|0|0|-1m|0.75|16|-2m|0.87|15|-3m|0.87|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:28|amer_0478|GRUMAB.MX|Gruma, S.A.B. de C.V.|MXN|Mexico|401607008|Mexico|Consumer Defensive|Packaged Foods|http://www.gruma.com|270.05|237.01|0|232.55|0|254.4|0.38958383|0.15242|0.08356|0.15694|109.404|4Q2017/4.26/3.95!1Q2018/2.97/3.69!2Q2018/3.04/3.69!3Q2018/2.97/3.53|2020-07-22||4.26|0m|0|0|-1m|0.75|16|-2m|0.87|15|-3m|0.87|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:06:28|amer_0478|GRUMAB.MX|Gruma, S.A.B. de C.V.|MXN|Mexico|401607008|Mexico|Consumer Defensive|Packaged Foods|http://www.gruma.com|270.05|237.01|0|232.55|0|254.4|0.38958383|0.15242|0.08356|0.15694|109.404|4Q2017/4.26/3.95!1Q2018/2.97/3.69!2Q2018/3.04/3.69!3Q2018/2.97/3.53|2020-07-22||4.26|0m|0|0|-1m|0.75|16|-2m|0.87|15|-3m|0.87|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:28|amer_0478|GRUMAB.MX|Gruma, S.A.B. de C.V.|MXN|Mexico|401607008|Mexico|Consumer Defensive|Packaged Foods|http://www.gruma.com|270.05|237.01|0|232.55|0|254.4|0.38958383|0.15242|0.08356|0.15694|109.404|4Q2017/4.26/3.95!1Q2018/2.97/3.69!2Q2018/3.04/3.69!3Q2018/2.97/3.53|2020-07-22||4.26|0m|0|0|-1m|0.75|16|-2m|0.87|15|-3m|0.87|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:28|amer_0478|GRUMAB.MX|Gruma, S.A.B. de C.V.|MXN|Mexico|401607008|Mexico|Consumer Defensive|Packaged Foods|http://www.gruma.com|270.05|237.01|0|232.55|0|254.4|0.38958383|0.15242|0.08356|0.15694|109.404|4Q2017/4.26/3.95!1Q2018/2.97/3.69!2Q2018/3.04/3.69!3Q2018/2.97/3.53|2020-07-22||4.26|0m|0|0|-1m|0.75|16|-2m|0.87|15|-3m|0.87|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:06:28|amer_0478|GRUMAB.MX|Gruma, S.A.B. de C.V.|MXN|Mexico|401607008|Mexico|Consumer Defensive|Packaged Foods|http://www.gruma.com|270.05|237.01|0|232.55|0|254.4|0.38958383|0.15242|0.08356|0.15694|109.404|4Q2017/4.26/3.95!1Q2018/2.97/3.69!2Q2018/3.04/3.69!3Q2018/2.97/3.53|2020-07-22||4.26|0m|0|0|-1m|0.75|16|-2m|0.87|15|-3m|0.87|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:06:28|amer_0478|GRUMAB.MX|Gruma, S.A.B. de C.V.|MXN|Mexico|401607008|Mexico|Consumer Defensive|Packaged Foods|http://www.gruma.com|270.05|237.01|0|232.55|0|254.4|0.38958383|0.15242|0.08356|0.15694|109.404|4Q2017/4.26/3.95!1Q2018/2.97/3.69!2Q2018/3.04/3.69!3Q2018/2.97/3.53|2020-07-22||4.26|0m|0|0|-1m|0.75|16|-2m|0.87|15|-3m|0.87|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:06:28|amer_0478|GRUMAB.MX|Gruma, S.A.B. de C.V.|MXN|Mexico|401607008|Mexico|Consumer Defensive|Packaged Foods|http://www.gruma.com|270.05|237.01|0|232.55|0|254.4|0.38958383|0.15242|0.08356|0.15694|109.404|4Q2017/4.26/3.95!1Q2018/2.97/3.69!2Q2018/3.04/3.69!3Q2018/2.97/3.53|2020-07-22||4.26|0m|0|0|-1m|0.75|16|-2m|0.87|15|-3m|0.87|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:06:28|amer_0478|GRUMAB.MX|Gruma, S.A.B. de C.V.|MXN|Mexico|401607008|Mexico|Consumer Defensive|Packaged Foods|http://www.gruma.com|270.05|237.01|0|232.55|0|254.4|0.38958383|0.15242|0.08356|0.15694|109.404|4Q2017/4.26/3.95!1Q2018/2.97/3.69!2Q2018/3.04/3.69!3Q2018/2.97/3.53|2020-07-22||4.26|0m|0|0|-1m|0.75|16|-2m|0.87|15|-3m|0.87|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:28|amer_0478|GRUMAB.MX|Gruma, S.A.B. de C.V.|MXN|Mexico|401607008|Mexico|Consumer Defensive|Packaged Foods|http://www.gruma.com|270.05|237.01|0|232.55|0|254.4|0.38958383|0.15242|0.08356|0.15694|109.404|4Q2017/4.26/3.95!1Q2018/2.97/3.69!2Q2018/3.04/3.69!3Q2018/2.97/3.53|2020-07-22||4.26|0m|0|0|-1m|0.75|16|-2m|0.87|15|-3m|0.87|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:06:28|amer_0478|GRUMAB.MX|Gruma, S.A.B. de C.V.|MXN|Mexico|401607008|Mexico|Consumer Defensive|Packaged Foods|http://www.gruma.com|270.05|237.01|0|232.55|0|254.4|0.38958383|0.15242|0.08356|0.15694|109.404|4Q2017/4.26/3.95!1Q2018/2.97/3.69!2Q2018/3.04/3.69!3Q2018/2.97/3.53|2020-07-22||4.26|0m|0|0|-1m|0.75|16|-2m|0.87|15|-3m|0.87|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:06:28|amer_0478|GRUMAB.MX|Gruma, S.A.B. de C.V.|MXN|Mexico|401607008|Mexico|Consumer Defensive|Packaged Foods|http://www.gruma.com|270.05|237.01|0|232.55|0|254.4|0.38958383|0.15242|0.08356|0.15694|109.404|4Q2017/4.26/3.95!1Q2018/2.97/3.69!2Q2018/3.04/3.69!3Q2018/2.97/3.53|2020-07-22||4.26|0m|0|0|-1m|0.75|16|-2m|0.87|15|-3m|0.87|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:06:28|amer_0478|GRUMAB.MX|Gruma, S.A.B. de C.V.|MXN|Mexico|401607008|Mexico|Consumer Defensive|Packaged Foods|http://www.gruma.com|270.05|237.01|0|232.55|0|254.4|0.38958383|0.15242|0.08356|0.15694|109.404|4Q2017/4.26/3.95!1Q2018/2.97/3.69!2Q2018/3.04/3.69!3Q2018/2.97/3.53|2020-07-22||4.26|0m|0|0|-1m|0.75|16|-2m|0.87|15|-3m|0.87|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:06:29|amer_0479|LIVEPOLC-1.MX|El Puerto de Liverpool, S.A.B. de C.V.|MXN|Mexico|197446000|Mexico|Consumer Cyclical|Department Stores|http://www.liverpool.com.mx|153.83|55.14|0|55.01|0|112|-0.40325361|0.12560001|0.03925|0.061189998|11.529|4Q2017/4.2/3.83!1Q2018/0.74/1.19!2Q2018/2.03/1.91!3Q2018/1.43/1.21|||4.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:06:29|amer_0479|LIVEPOLC-1.MX|El Puerto de Liverpool, S.A.B. de C.V.|MXN|Mexico|197446000|Mexico|Consumer Cyclical|Department Stores|http://www.liverpool.com.mx|153.83|55.14|0|55.01|0|112|-0.40325361|0.12560001|0.03925|0.061189998|11.529|4Q2017/4.2/3.83!1Q2018/0.74/1.19!2Q2018/2.03/1.91!3Q2018/1.43/1.21|||4.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:06:29|amer_0479|LIVEPOLC-1.MX|El Puerto de Liverpool, S.A.B. de C.V.|MXN|Mexico|197446000|Mexico|Consumer Cyclical|Department Stores|http://www.liverpool.com.mx|153.83|55.14|0|55.01|0|112|-0.40325361|0.12560001|0.03925|0.061189998|11.529|4Q2017/4.2/3.83!1Q2018/0.74/1.19!2Q2018/2.03/1.91!3Q2018/1.43/1.21|||4.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:06:29|amer_0479|LIVEPOLC-1.MX|El Puerto de Liverpool, S.A.B. de C.V.|MXN|Mexico|197446000|Mexico|Consumer Cyclical|Department Stores|http://www.liverpool.com.mx|153.83|55.14|0|55.01|0|112|-0.40325361|0.12560001|0.03925|0.061189998|11.529|4Q2017/4.2/3.83!1Q2018/0.74/1.19!2Q2018/2.03/1.91!3Q2018/1.43/1.21|||4.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:06:29|amer_0479|LIVEPOLC-1.MX|El Puerto de Liverpool, S.A.B. de C.V.|MXN|Mexico|197446000|Mexico|Consumer Cyclical|Department Stores|http://www.liverpool.com.mx|153.83|55.14|0|55.01|0|112|-0.40325361|0.12560001|0.03925|0.061189998|11.529|4Q2017/4.2/3.83!1Q2018/0.74/1.19!2Q2018/2.03/1.91!3Q2018/1.43/1.21|||4.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:06:29|amer_0479|LIVEPOLC-1.MX|El Puerto de Liverpool, S.A.B. de C.V.|MXN|Mexico|197446000|Mexico|Consumer Cyclical|Department Stores|http://www.liverpool.com.mx|153.83|55.14|0|55.01|0|112|-0.40325361|0.12560001|0.03925|0.061189998|11.529|4Q2017/4.2/3.83!1Q2018/0.74/1.19!2Q2018/2.03/1.91!3Q2018/1.43/1.21|||4.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:29|amer_0479|LIVEPOLC-1.MX|El Puerto de Liverpool, S.A.B. de C.V.|MXN|Mexico|197446000|Mexico|Consumer Cyclical|Department Stores|http://www.liverpool.com.mx|153.83|55.14|0|55.01|0|112|-0.40325361|0.12560001|0.03925|0.061189998|11.529|4Q2017/4.2/3.83!1Q2018/0.74/1.19!2Q2018/2.03/1.91!3Q2018/1.43/1.21|||4.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:06:29|amer_0479|LIVEPOLC-1.MX|El Puerto de Liverpool, S.A.B. de C.V.|MXN|Mexico|197446000|Mexico|Consumer Cyclical|Department Stores|http://www.liverpool.com.mx|153.83|55.14|0|55.01|0|112|-0.40325361|0.12560001|0.03925|0.061189998|11.529|4Q2017/4.2/3.83!1Q2018/0.74/1.19!2Q2018/2.03/1.91!3Q2018/1.43/1.21|||4.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:29|amer_0479|LIVEPOLC-1.MX|El Puerto de Liverpool, S.A.B. de C.V.|MXN|Mexico|197446000|Mexico|Consumer Cyclical|Department Stores|http://www.liverpool.com.mx|153.83|55.14|0|55.01|0|112|-0.40325361|0.12560001|0.03925|0.061189998|11.529|4Q2017/4.2/3.83!1Q2018/0.74/1.19!2Q2018/2.03/1.91!3Q2018/1.43/1.21|||4.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:29|amer_0479|LIVEPOLC-1.MX|El Puerto de Liverpool, S.A.B. de C.V.|MXN|Mexico|197446000|Mexico|Consumer Cyclical|Department Stores|http://www.liverpool.com.mx|153.83|55.14|0|55.01|0|112|-0.40325361|0.12560001|0.03925|0.061189998|11.529|4Q2017/4.2/3.83!1Q2018/0.74/1.19!2Q2018/2.03/1.91!3Q2018/1.43/1.21|||4.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:06:29|amer_0479|LIVEPOLC-1.MX|El Puerto de Liverpool, S.A.B. de C.V.|MXN|Mexico|197446000|Mexico|Consumer Cyclical|Department Stores|http://www.liverpool.com.mx|153.83|55.14|0|55.01|0|112|-0.40325361|0.12560001|0.03925|0.061189998|11.529|4Q2017/4.2/3.83!1Q2018/0.74/1.19!2Q2018/2.03/1.91!3Q2018/1.43/1.21|||4.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:06:29|amer_0479|LIVEPOLC-1.MX|El Puerto de Liverpool, S.A.B. de C.V.|MXN|Mexico|197446000|Mexico|Consumer Cyclical|Department Stores|http://www.liverpool.com.mx|153.83|55.14|0|55.01|0|112|-0.40325361|0.12560001|0.03925|0.061189998|11.529|4Q2017/4.2/3.83!1Q2018/0.74/1.19!2Q2018/2.03/1.91!3Q2018/1.43/1.21|||4.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:06:29|amer_0479|LIVEPOLC-1.MX|El Puerto de Liverpool, S.A.B. de C.V.|MXN|Mexico|197446000|Mexico|Consumer Cyclical|Department Stores|http://www.liverpool.com.mx|153.83|55.14|0|55.01|0|112|-0.40325361|0.12560001|0.03925|0.061189998|11.529|4Q2017/4.2/3.83!1Q2018/0.74/1.19!2Q2018/2.03/1.91!3Q2018/1.43/1.21|||4.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:29|amer_0479|LIVEPOLC-1.MX|El Puerto de Liverpool, S.A.B. de C.V.|MXN|Mexico|197446000|Mexico|Consumer Cyclical|Department Stores|http://www.liverpool.com.mx|153.83|55.14|0|55.01|0|112|-0.40325361|0.12560001|0.03925|0.061189998|11.529|4Q2017/4.2/3.83!1Q2018/0.74/1.19!2Q2018/2.03/1.91!3Q2018/1.43/1.21|||4.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:06:29|amer_0479|LIVEPOLC-1.MX|El Puerto de Liverpool, S.A.B. de C.V.|MXN|Mexico|197446000|Mexico|Consumer Cyclical|Department Stores|http://www.liverpool.com.mx|153.83|55.14|0|55.01|0|112|-0.40325361|0.12560001|0.03925|0.061189998|11.529|4Q2017/4.2/3.83!1Q2018/0.74/1.19!2Q2018/2.03/1.91!3Q2018/1.43/1.21|||4.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:06:29|amer_0479|LIVEPOLC-1.MX|El Puerto de Liverpool, S.A.B. de C.V.|MXN|Mexico|197446000|Mexico|Consumer Cyclical|Department Stores|http://www.liverpool.com.mx|153.83|55.14|0|55.01|0|112|-0.40325361|0.12560001|0.03925|0.061189998|11.529|4Q2017/4.2/3.83!1Q2018/0.74/1.19!2Q2018/2.03/1.91!3Q2018/1.43/1.21|||4.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:06:29|amer_0479|LIVEPOLC-1.MX|El Puerto de Liverpool, S.A.B. de C.V.|MXN|Mexico|197446000|Mexico|Consumer Cyclical|Department Stores|http://www.liverpool.com.mx|153.83|55.14|0|55.01|0|112|-0.40325361|0.12560001|0.03925|0.061189998|11.529|4Q2017/4.2/3.83!1Q2018/0.74/1.19!2Q2018/2.03/1.91!3Q2018/1.43/1.21|||4.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:06:29|amer_0479|LIVEPOLC-1.MX|El Puerto de Liverpool, S.A.B. de C.V.|MXN|Mexico|197446000|Mexico|Consumer Cyclical|Department Stores|http://www.liverpool.com.mx|153.83|55.14|0|55.01|0|112|-0.40325361|0.12560001|0.03925|0.061189998|11.529|4Q2017/4.2/3.83!1Q2018/0.74/1.19!2Q2018/2.03/1.91!3Q2018/1.43/1.21|||4.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:06:31|amer_0480|GAPB.MX|Grupo Aeroportuario del Pacifico, S.A.B. de C.V.|MXN|Mexico|476849984|Mexico|Industrials|Airports & Air Services|http://www.aeropuertosgap.com.mx|198.98|146.32|0|146.69|0|254.88|-0.24488425|0.64755994|0.113520004|0.25006|77.07|4Q2017/1.81/1.92!1Q2018/2.66/2.38!2Q2018/2.26/2.07!3Q2018/2.32/2.05|2020-07-23||1.81|0m|0|0|-1m|0.5|14|-2m|0.5|14|-3m|0.43|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:06:31|amer_0480|GAPB.MX|Grupo Aeroportuario del Pacifico, S.A.B. de C.V.|MXN|Mexico|476849984|Mexico|Industrials|Airports & Air Services|http://www.aeropuertosgap.com.mx|198.98|146.32|0|146.69|0|254.88|-0.24488425|0.64755994|0.113520004|0.25006|77.07|4Q2017/1.81/1.92!1Q2018/2.66/2.38!2Q2018/2.26/2.07!3Q2018/2.32/2.05|2020-07-23||1.81|0m|0|0|-1m|0.5|14|-2m|0.5|14|-3m|0.43|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:06:31|amer_0480|GAPB.MX|Grupo Aeroportuario del Pacifico, S.A.B. de C.V.|MXN|Mexico|476849984|Mexico|Industrials|Airports & Air Services|http://www.aeropuertosgap.com.mx|198.98|146.32|0|146.69|0|254.88|-0.24488425|0.64755994|0.113520004|0.25006|77.07|4Q2017/1.81/1.92!1Q2018/2.66/2.38!2Q2018/2.26/2.07!3Q2018/2.32/2.05|2020-07-23||1.81|0m|0|0|-1m|0.5|14|-2m|0.5|14|-3m|0.43|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:06:31|amer_0480|GAPB.MX|Grupo Aeroportuario del Pacifico, S.A.B. de C.V.|MXN|Mexico|476849984|Mexico|Industrials|Airports & Air Services|http://www.aeropuertosgap.com.mx|198.98|146.32|0|146.69|0|254.88|-0.24488425|0.64755994|0.113520004|0.25006|77.07|4Q2017/1.81/1.92!1Q2018/2.66/2.38!2Q2018/2.26/2.07!3Q2018/2.32/2.05|2020-07-23||1.81|0m|0|0|-1m|0.5|14|-2m|0.5|14|-3m|0.43|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:06:31|amer_0480|GAPB.MX|Grupo Aeroportuario del Pacifico, S.A.B. de C.V.|MXN|Mexico|476849984|Mexico|Industrials|Airports & Air Services|http://www.aeropuertosgap.com.mx|198.98|146.32|0|146.69|0|254.88|-0.24488425|0.64755994|0.113520004|0.25006|77.07|4Q2017/1.81/1.92!1Q2018/2.66/2.38!2Q2018/2.26/2.07!3Q2018/2.32/2.05|2020-07-23||1.81|0m|0|0|-1m|0.5|14|-2m|0.5|14|-3m|0.43|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:31|amer_0480|GAPB.MX|Grupo Aeroportuario del Pacifico, S.A.B. de C.V.|MXN|Mexico|476849984|Mexico|Industrials|Airports & Air Services|http://www.aeropuertosgap.com.mx|198.98|146.32|0|146.69|0|254.88|-0.24488425|0.64755994|0.113520004|0.25006|77.07|4Q2017/1.81/1.92!1Q2018/2.66/2.38!2Q2018/2.26/2.07!3Q2018/2.32/2.05|2020-07-23||1.81|0m|0|0|-1m|0.5|14|-2m|0.5|14|-3m|0.43|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:06:31|amer_0480|GAPB.MX|Grupo Aeroportuario del Pacifico, S.A.B. de C.V.|MXN|Mexico|476849984|Mexico|Industrials|Airports & Air Services|http://www.aeropuertosgap.com.mx|198.98|146.32|0|146.69|0|254.88|-0.24488425|0.64755994|0.113520004|0.25006|77.07|4Q2017/1.81/1.92!1Q2018/2.66/2.38!2Q2018/2.26/2.07!3Q2018/2.32/2.05|2020-07-23||1.81|0m|0|0|-1m|0.5|14|-2m|0.5|14|-3m|0.43|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:06:31|amer_0480|GAPB.MX|Grupo Aeroportuario del Pacifico, S.A.B. de C.V.|MXN|Mexico|476849984|Mexico|Industrials|Airports & Air Services|http://www.aeropuertosgap.com.mx|198.98|146.32|0|146.69|0|254.88|-0.24488425|0.64755994|0.113520004|0.25006|77.07|4Q2017/1.81/1.92!1Q2018/2.66/2.38!2Q2018/2.26/2.07!3Q2018/2.32/2.05|2020-07-23||1.81|0m|0|0|-1m|0.5|14|-2m|0.5|14|-3m|0.43|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:31|amer_0480|GAPB.MX|Grupo Aeroportuario del Pacifico, S.A.B. de C.V.|MXN|Mexico|476849984|Mexico|Industrials|Airports & Air Services|http://www.aeropuertosgap.com.mx|198.98|146.32|0|146.69|0|254.88|-0.24488425|0.64755994|0.113520004|0.25006|77.07|4Q2017/1.81/1.92!1Q2018/2.66/2.38!2Q2018/2.26/2.07!3Q2018/2.32/2.05|2020-07-23||1.81|0m|0|0|-1m|0.5|14|-2m|0.5|14|-3m|0.43|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:31|amer_0480|GAPB.MX|Grupo Aeroportuario del Pacifico, S.A.B. de C.V.|MXN|Mexico|476849984|Mexico|Industrials|Airports & Air Services|http://www.aeropuertosgap.com.mx|198.98|146.32|0|146.69|0|254.88|-0.24488425|0.64755994|0.113520004|0.25006|77.07|4Q2017/1.81/1.92!1Q2018/2.66/2.38!2Q2018/2.26/2.07!3Q2018/2.32/2.05|2020-07-23||1.81|0m|0|0|-1m|0.5|14|-2m|0.5|14|-3m|0.43|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:06:31|amer_0480|GAPB.MX|Grupo Aeroportuario del Pacifico, S.A.B. de C.V.|MXN|Mexico|476849984|Mexico|Industrials|Airports & Air Services|http://www.aeropuertosgap.com.mx|198.98|146.32|0|146.69|0|254.88|-0.24488425|0.64755994|0.113520004|0.25006|77.07|4Q2017/1.81/1.92!1Q2018/2.66/2.38!2Q2018/2.26/2.07!3Q2018/2.32/2.05|2020-07-23||1.81|0m|0|0|-1m|0.5|14|-2m|0.5|14|-3m|0.43|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:06:31|amer_0480|GAPB.MX|Grupo Aeroportuario del Pacifico, S.A.B. de C.V.|MXN|Mexico|476849984|Mexico|Industrials|Airports & Air Services|http://www.aeropuertosgap.com.mx|198.98|146.32|0|146.69|0|254.88|-0.24488425|0.64755994|0.113520004|0.25006|77.07|4Q2017/1.81/1.92!1Q2018/2.66/2.38!2Q2018/2.26/2.07!3Q2018/2.32/2.05|2020-07-23||1.81|0m|0|0|-1m|0.5|14|-2m|0.5|14|-3m|0.43|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:06:31|amer_0480|GAPB.MX|Grupo Aeroportuario del Pacifico, S.A.B. de C.V.|MXN|Mexico|476849984|Mexico|Industrials|Airports & Air Services|http://www.aeropuertosgap.com.mx|198.98|146.32|0|146.69|0|254.88|-0.24488425|0.64755994|0.113520004|0.25006|77.07|4Q2017/1.81/1.92!1Q2018/2.66/2.38!2Q2018/2.26/2.07!3Q2018/2.32/2.05|2020-07-23||1.81|0m|0|0|-1m|0.5|14|-2m|0.5|14|-3m|0.43|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:31|amer_0480|GAPB.MX|Grupo Aeroportuario del Pacifico, S.A.B. de C.V.|MXN|Mexico|476849984|Mexico|Industrials|Airports & Air Services|http://www.aeropuertosgap.com.mx|198.98|146.32|0|146.69|0|254.88|-0.24488425|0.64755994|0.113520004|0.25006|77.07|4Q2017/1.81/1.92!1Q2018/2.66/2.38!2Q2018/2.26/2.07!3Q2018/2.32/2.05|2020-07-23||1.81|0m|0|0|-1m|0.5|14|-2m|0.5|14|-3m|0.43|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:06:31|amer_0480|GAPB.MX|Grupo Aeroportuario del Pacifico, S.A.B. de C.V.|MXN|Mexico|476849984|Mexico|Industrials|Airports & Air Services|http://www.aeropuertosgap.com.mx|198.98|146.32|0|146.69|0|254.88|-0.24488425|0.64755994|0.113520004|0.25006|77.07|4Q2017/1.81/1.92!1Q2018/2.66/2.38!2Q2018/2.26/2.07!3Q2018/2.32/2.05|2020-07-23||1.81|0m|0|0|-1m|0.5|14|-2m|0.5|14|-3m|0.43|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:06:31|amer_0480|GAPB.MX|Grupo Aeroportuario del Pacifico, S.A.B. de C.V.|MXN|Mexico|476849984|Mexico|Industrials|Airports & Air Services|http://www.aeropuertosgap.com.mx|198.98|146.32|0|146.69|0|254.88|-0.24488425|0.64755994|0.113520004|0.25006|77.07|4Q2017/1.81/1.92!1Q2018/2.66/2.38!2Q2018/2.26/2.07!3Q2018/2.32/2.05|2020-07-23||1.81|0m|0|0|-1m|0.5|14|-2m|0.5|14|-3m|0.43|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:06:31|amer_0480|GAPB.MX|Grupo Aeroportuario del Pacifico, S.A.B. de C.V.|MXN|Mexico|476849984|Mexico|Industrials|Airports & Air Services|http://www.aeropuertosgap.com.mx|198.98|146.32|0|146.69|0|254.88|-0.24488425|0.64755994|0.113520004|0.25006|77.07|4Q2017/1.81/1.92!1Q2018/2.66/2.38!2Q2018/2.26/2.07!3Q2018/2.32/2.05|2020-07-23||1.81|0m|0|0|-1m|0.5|14|-2m|0.5|14|-3m|0.43|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:06:31|amer_0480|GAPB.MX|Grupo Aeroportuario del Pacifico, S.A.B. de C.V.|MXN|Mexico|476849984|Mexico|Industrials|Airports & Air Services|http://www.aeropuertosgap.com.mx|198.98|146.32|0|146.69|0|254.88|-0.24488425|0.64755994|0.113520004|0.25006|77.07|4Q2017/1.81/1.92!1Q2018/2.66/2.38!2Q2018/2.26/2.07!3Q2018/2.32/2.05|2020-07-23||1.81|0m|0|0|-1m|0.5|14|-2m|0.5|14|-3m|0.43|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:06:32|amer_0481|GENTERA.MX|Gentera, S.A.B. de C.V.|MXN|Mexico|1612569984|Mexico|Financial Services|Credit Services|http://www.gentera.com.mx|20.12|9.08|0|9.28|0|22.3|-0.42920077|0|0.056110002|0.16082||4Q2017/0.23/0.39!1Q2018/0.45/0.42!2Q2018/0.51/0.4!3Q2018/0.45/0.43|2020-07-23||0.23|0m|0|0|-1m|0.28|18|-2m|0.39|18|-3m|0.39|18|||||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:06:32|amer_0481|GENTERA.MX|Gentera, S.A.B. de C.V.|MXN|Mexico|1612569984|Mexico|Financial Services|Credit Services|http://www.gentera.com.mx|20.12|9.08|0|9.28|0|22.3|-0.42920077|0|0.056110002|0.16082||4Q2017/0.23/0.39!1Q2018/0.45/0.42!2Q2018/0.51/0.4!3Q2018/0.45/0.43|2020-07-23||0.23|0m|0|0|-1m|0.28|18|-2m|0.39|18|-3m|0.39|18|||||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:06:32|amer_0481|GENTERA.MX|Gentera, S.A.B. de C.V.|MXN|Mexico|1612569984|Mexico|Financial Services|Credit Services|http://www.gentera.com.mx|20.12|9.08|0|9.28|0|22.3|-0.42920077|0|0.056110002|0.16082||4Q2017/0.23/0.39!1Q2018/0.45/0.42!2Q2018/0.51/0.4!3Q2018/0.45/0.43|2020-07-23||0.23|0m|0|0|-1m|0.28|18|-2m|0.39|18|-3m|0.39|18|||||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:06:32|amer_0481|GENTERA.MX|Gentera, S.A.B. de C.V.|MXN|Mexico|1612569984|Mexico|Financial Services|Credit Services|http://www.gentera.com.mx|20.12|9.08|0|9.28|0|22.3|-0.42920077|0|0.056110002|0.16082||4Q2017/0.23/0.39!1Q2018/0.45/0.42!2Q2018/0.51/0.4!3Q2018/0.45/0.43|2020-07-23||0.23|0m|0|0|-1m|0.28|18|-2m|0.39|18|-3m|0.39|18|||||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:06:32|amer_0481|GENTERA.MX|Gentera, S.A.B. de C.V.|MXN|Mexico|1612569984|Mexico|Financial Services|Credit Services|http://www.gentera.com.mx|20.12|9.08|0|9.28|0|22.3|-0.42920077|0|0.056110002|0.16082||4Q2017/0.23/0.39!1Q2018/0.45/0.42!2Q2018/0.51/0.4!3Q2018/0.45/0.43|2020-07-23||0.23|0m|0|0|-1m|0.28|18|-2m|0.39|18|-3m|0.39|18|||||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:06:32|amer_0481|GENTERA.MX|Gentera, S.A.B. de C.V.|MXN|Mexico|1612569984|Mexico|Financial Services|Credit Services|http://www.gentera.com.mx|20.12|9.08|0|9.28|0|22.3|-0.42920077|0|0.056110002|0.16082||4Q2017/0.23/0.39!1Q2018/0.45/0.42!2Q2018/0.51/0.4!3Q2018/0.45/0.43|2020-07-23||0.23|0m|0|0|-1m|0.28|18|-2m|0.39|18|-3m|0.39|18|||||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:06:32|amer_0481|GENTERA.MX|Gentera, S.A.B. de C.V.|MXN|Mexico|1612569984|Mexico|Financial Services|Credit Services|http://www.gentera.com.mx|20.12|9.08|0|9.28|0|22.3|-0.42920077|0|0.056110002|0.16082||4Q2017/0.23/0.39!1Q2018/0.45/0.42!2Q2018/0.51/0.4!3Q2018/0.45/0.43|2020-07-23||0.23|0m|0|0|-1m|0.28|18|-2m|0.39|18|-3m|0.39|18|||||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:32|amer_0481|GENTERA.MX|Gentera, S.A.B. de C.V.|MXN|Mexico|1612569984|Mexico|Financial Services|Credit Services|http://www.gentera.com.mx|20.12|9.08|0|9.28|0|22.3|-0.42920077|0|0.056110002|0.16082||4Q2017/0.23/0.39!1Q2018/0.45/0.42!2Q2018/0.51/0.4!3Q2018/0.45/0.43|2020-07-23||0.23|0m|0|0|-1m|0.28|18|-2m|0.39|18|-3m|0.39|18|||||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:32|amer_0481|GENTERA.MX|Gentera, S.A.B. de C.V.|MXN|Mexico|1612569984|Mexico|Financial Services|Credit Services|http://www.gentera.com.mx|20.12|9.08|0|9.28|0|22.3|-0.42920077|0|0.056110002|0.16082||4Q2017/0.23/0.39!1Q2018/0.45/0.42!2Q2018/0.51/0.4!3Q2018/0.45/0.43|2020-07-23||0.23|0m|0|0|-1m|0.28|18|-2m|0.39|18|-3m|0.39|18|||||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:32|amer_0481|GENTERA.MX|Gentera, S.A.B. de C.V.|MXN|Mexico|1612569984|Mexico|Financial Services|Credit Services|http://www.gentera.com.mx|20.12|9.08|0|9.28|0|22.3|-0.42920077|0|0.056110002|0.16082||4Q2017/0.23/0.39!1Q2018/0.45/0.42!2Q2018/0.51/0.4!3Q2018/0.45/0.43|2020-07-23||0.23|0m|0|0|-1m|0.28|18|-2m|0.39|18|-3m|0.39|18|||||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:06:32|amer_0481|GENTERA.MX|Gentera, S.A.B. de C.V.|MXN|Mexico|1612569984|Mexico|Financial Services|Credit Services|http://www.gentera.com.mx|20.12|9.08|0|9.28|0|22.3|-0.42920077|0|0.056110002|0.16082||4Q2017/0.23/0.39!1Q2018/0.45/0.42!2Q2018/0.51/0.4!3Q2018/0.45/0.43|2020-07-23||0.23|0m|0|0|-1m|0.28|18|-2m|0.39|18|-3m|0.39|18|||||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:06:32|amer_0481|GENTERA.MX|Gentera, S.A.B. de C.V.|MXN|Mexico|1612569984|Mexico|Financial Services|Credit Services|http://www.gentera.com.mx|20.12|9.08|0|9.28|0|22.3|-0.42920077|0|0.056110002|0.16082||4Q2017/0.23/0.39!1Q2018/0.45/0.42!2Q2018/0.51/0.4!3Q2018/0.45/0.43|2020-07-23||0.23|0m|0|0|-1m|0.28|18|-2m|0.39|18|-3m|0.39|18|||||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:06:32|amer_0481|GENTERA.MX|Gentera, S.A.B. de C.V.|MXN|Mexico|1612569984|Mexico|Financial Services|Credit Services|http://www.gentera.com.mx|20.12|9.08|0|9.28|0|22.3|-0.42920077|0|0.056110002|0.16082||4Q2017/0.23/0.39!1Q2018/0.45/0.42!2Q2018/0.51/0.4!3Q2018/0.45/0.43|2020-07-23||0.23|0m|0|0|-1m|0.28|18|-2m|0.39|18|-3m|0.39|18|||||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:06:32|amer_0481|GENTERA.MX|Gentera, S.A.B. de C.V.|MXN|Mexico|1612569984|Mexico|Financial Services|Credit Services|http://www.gentera.com.mx|20.12|9.08|0|9.28|0|22.3|-0.42920077|0|0.056110002|0.16082||4Q2017/0.23/0.39!1Q2018/0.45/0.42!2Q2018/0.51/0.4!3Q2018/0.45/0.43|2020-07-23||0.23|0m|0|0|-1m|0.28|18|-2m|0.39|18|-3m|0.39|18|||||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:32|amer_0481|GENTERA.MX|Gentera, S.A.B. de C.V.|MXN|Mexico|1612569984|Mexico|Financial Services|Credit Services|http://www.gentera.com.mx|20.12|9.08|0|9.28|0|22.3|-0.42920077|0|0.056110002|0.16082||4Q2017/0.23/0.39!1Q2018/0.45/0.42!2Q2018/0.51/0.4!3Q2018/0.45/0.43|2020-07-23||0.23|0m|0|0|-1m|0.28|18|-2m|0.39|18|-3m|0.39|18|||||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:06:32|amer_0481|GENTERA.MX|Gentera, S.A.B. de C.V.|MXN|Mexico|1612569984|Mexico|Financial Services|Credit Services|http://www.gentera.com.mx|20.12|9.08|0|9.28|0|22.3|-0.42920077|0|0.056110002|0.16082||4Q2017/0.23/0.39!1Q2018/0.45/0.42!2Q2018/0.51/0.4!3Q2018/0.45/0.43|2020-07-23||0.23|0m|0|0|-1m|0.28|18|-2m|0.39|18|-3m|0.39|18|||||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:06:32|amer_0481|GENTERA.MX|Gentera, S.A.B. de C.V.|MXN|Mexico|1612569984|Mexico|Financial Services|Credit Services|http://www.gentera.com.mx|20.12|9.08|0|9.28|0|22.3|-0.42920077|0|0.056110002|0.16082||4Q2017/0.23/0.39!1Q2018/0.45/0.42!2Q2018/0.51/0.4!3Q2018/0.45/0.43|2020-07-23||0.23|0m|0|0|-1m|0.28|18|-2m|0.39|18|-3m|0.39|18|||||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:06:32|amer_0481|GENTERA.MX|Gentera, S.A.B. de C.V.|MXN|Mexico|1612569984|Mexico|Financial Services|Credit Services|http://www.gentera.com.mx|20.12|9.08|0|9.28|0|22.3|-0.42920077|0|0.056110002|0.16082||4Q2017/0.23/0.39!1Q2018/0.45/0.42!2Q2018/0.51/0.4!3Q2018/0.45/0.43|2020-07-23||0.23|0m|0|0|-1m|0.28|18|-2m|0.39|18|-3m|0.39|18|||||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:06:34|amer_0482|ALSEA.MX|Alsea, S.A.B. de C.V.|MXN|Mexico|832920000|Mexico|Consumer Cyclical|Restaurants|http://www.alsea.net|67.13|21.06|0|20.96|0|54.83|-0.39920044|0.14861|0.0328|0.05099|525.953|4Q2017/0.78/0.63!1Q2018/1.35/0.32!2Q2018/0.32/0.36!3Q2018/0.34/0.32|2020-07-22||0.78|0m|0|0|-1m|0.71|17|-2m|0.75|16|-3m|0.75|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:06:34|amer_0482|ALSEA.MX|Alsea, S.A.B. de C.V.|MXN|Mexico|832920000|Mexico|Consumer Cyclical|Restaurants|http://www.alsea.net|67.13|21.06|0|20.96|0|54.83|-0.39920044|0.14861|0.0328|0.05099|525.953|4Q2017/0.78/0.63!1Q2018/1.35/0.32!2Q2018/0.32/0.36!3Q2018/0.34/0.32|2020-07-22||0.78|0m|0|0|-1m|0.71|17|-2m|0.75|16|-3m|0.75|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:06:34|amer_0482|ALSEA.MX|Alsea, S.A.B. de C.V.|MXN|Mexico|832920000|Mexico|Consumer Cyclical|Restaurants|http://www.alsea.net|67.13|21.06|0|20.96|0|54.83|-0.39920044|0.14861|0.0328|0.05099|525.953|4Q2017/0.78/0.63!1Q2018/1.35/0.32!2Q2018/0.32/0.36!3Q2018/0.34/0.32|2020-07-22||0.78|0m|0|0|-1m|0.71|17|-2m|0.75|16|-3m|0.75|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:06:34|amer_0482|ALSEA.MX|Alsea, S.A.B. de C.V.|MXN|Mexico|832920000|Mexico|Consumer Cyclical|Restaurants|http://www.alsea.net|67.13|21.06|0|20.96|0|54.83|-0.39920044|0.14861|0.0328|0.05099|525.953|4Q2017/0.78/0.63!1Q2018/1.35/0.32!2Q2018/0.32/0.36!3Q2018/0.34/0.32|2020-07-22||0.78|0m|0|0|-1m|0.71|17|-2m|0.75|16|-3m|0.75|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:06:34|amer_0482|ALSEA.MX|Alsea, S.A.B. de C.V.|MXN|Mexico|832920000|Mexico|Consumer Cyclical|Restaurants|http://www.alsea.net|67.13|21.06|0|20.96|0|54.83|-0.39920044|0.14861|0.0328|0.05099|525.953|4Q2017/0.78/0.63!1Q2018/1.35/0.32!2Q2018/0.32/0.36!3Q2018/0.34/0.32|2020-07-22||0.78|0m|0|0|-1m|0.71|17|-2m|0.75|16|-3m|0.75|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:06:34|amer_0482|ALSEA.MX|Alsea, S.A.B. de C.V.|MXN|Mexico|832920000|Mexico|Consumer Cyclical|Restaurants|http://www.alsea.net|67.13|21.06|0|20.96|0|54.83|-0.39920044|0.14861|0.0328|0.05099|525.953|4Q2017/0.78/0.63!1Q2018/1.35/0.32!2Q2018/0.32/0.36!3Q2018/0.34/0.32|2020-07-22||0.78|0m|0|0|-1m|0.71|17|-2m|0.75|16|-3m|0.75|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:34|amer_0482|ALSEA.MX|Alsea, S.A.B. de C.V.|MXN|Mexico|832920000|Mexico|Consumer Cyclical|Restaurants|http://www.alsea.net|67.13|21.06|0|20.96|0|54.83|-0.39920044|0.14861|0.0328|0.05099|525.953|4Q2017/0.78/0.63!1Q2018/1.35/0.32!2Q2018/0.32/0.36!3Q2018/0.34/0.32|2020-07-22||0.78|0m|0|0|-1m|0.71|17|-2m|0.75|16|-3m|0.75|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:06:34|amer_0482|ALSEA.MX|Alsea, S.A.B. de C.V.|MXN|Mexico|832920000|Mexico|Consumer Cyclical|Restaurants|http://www.alsea.net|67.13|21.06|0|20.96|0|54.83|-0.39920044|0.14861|0.0328|0.05099|525.953|4Q2017/0.78/0.63!1Q2018/1.35/0.32!2Q2018/0.32/0.36!3Q2018/0.34/0.32|2020-07-22||0.78|0m|0|0|-1m|0.71|17|-2m|0.75|16|-3m|0.75|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:34|amer_0482|ALSEA.MX|Alsea, S.A.B. de C.V.|MXN|Mexico|832920000|Mexico|Consumer Cyclical|Restaurants|http://www.alsea.net|67.13|21.06|0|20.96|0|54.83|-0.39920044|0.14861|0.0328|0.05099|525.953|4Q2017/0.78/0.63!1Q2018/1.35/0.32!2Q2018/0.32/0.36!3Q2018/0.34/0.32|2020-07-22||0.78|0m|0|0|-1m|0.71|17|-2m|0.75|16|-3m|0.75|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:34|amer_0482|ALSEA.MX|Alsea, S.A.B. de C.V.|MXN|Mexico|832920000|Mexico|Consumer Cyclical|Restaurants|http://www.alsea.net|67.13|21.06|0|20.96|0|54.83|-0.39920044|0.14861|0.0328|0.05099|525.953|4Q2017/0.78/0.63!1Q2018/1.35/0.32!2Q2018/0.32/0.36!3Q2018/0.34/0.32|2020-07-22||0.78|0m|0|0|-1m|0.71|17|-2m|0.75|16|-3m|0.75|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:06:34|amer_0482|ALSEA.MX|Alsea, S.A.B. de C.V.|MXN|Mexico|832920000|Mexico|Consumer Cyclical|Restaurants|http://www.alsea.net|67.13|21.06|0|20.96|0|54.83|-0.39920044|0.14861|0.0328|0.05099|525.953|4Q2017/0.78/0.63!1Q2018/1.35/0.32!2Q2018/0.32/0.36!3Q2018/0.34/0.32|2020-07-22||0.78|0m|0|0|-1m|0.71|17|-2m|0.75|16|-3m|0.75|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:06:34|amer_0482|ALSEA.MX|Alsea, S.A.B. de C.V.|MXN|Mexico|832920000|Mexico|Consumer Cyclical|Restaurants|http://www.alsea.net|67.13|21.06|0|20.96|0|54.83|-0.39920044|0.14861|0.0328|0.05099|525.953|4Q2017/0.78/0.63!1Q2018/1.35/0.32!2Q2018/0.32/0.36!3Q2018/0.34/0.32|2020-07-22||0.78|0m|0|0|-1m|0.71|17|-2m|0.75|16|-3m|0.75|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:06:34|amer_0482|ALSEA.MX|Alsea, S.A.B. de C.V.|MXN|Mexico|832920000|Mexico|Consumer Cyclical|Restaurants|http://www.alsea.net|67.13|21.06|0|20.96|0|54.83|-0.39920044|0.14861|0.0328|0.05099|525.953|4Q2017/0.78/0.63!1Q2018/1.35/0.32!2Q2018/0.32/0.36!3Q2018/0.34/0.32|2020-07-22||0.78|0m|0|0|-1m|0.71|17|-2m|0.75|16|-3m|0.75|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:34|amer_0482|ALSEA.MX|Alsea, S.A.B. de C.V.|MXN|Mexico|832920000|Mexico|Consumer Cyclical|Restaurants|http://www.alsea.net|67.13|21.06|0|20.96|0|54.83|-0.39920044|0.14861|0.0328|0.05099|525.953|4Q2017/0.78/0.63!1Q2018/1.35/0.32!2Q2018/0.32/0.36!3Q2018/0.34/0.32|2020-07-22||0.78|0m|0|0|-1m|0.71|17|-2m|0.75|16|-3m|0.75|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:06:34|amer_0482|ALSEA.MX|Alsea, S.A.B. de C.V.|MXN|Mexico|832920000|Mexico|Consumer Cyclical|Restaurants|http://www.alsea.net|67.13|21.06|0|20.96|0|54.83|-0.39920044|0.14861|0.0328|0.05099|525.953|4Q2017/0.78/0.63!1Q2018/1.35/0.32!2Q2018/0.32/0.36!3Q2018/0.34/0.32|2020-07-22||0.78|0m|0|0|-1m|0.71|17|-2m|0.75|16|-3m|0.75|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:06:34|amer_0482|ALSEA.MX|Alsea, S.A.B. de C.V.|MXN|Mexico|832920000|Mexico|Consumer Cyclical|Restaurants|http://www.alsea.net|67.13|21.06|0|20.96|0|54.83|-0.39920044|0.14861|0.0328|0.05099|525.953|4Q2017/0.78/0.63!1Q2018/1.35/0.32!2Q2018/0.32/0.36!3Q2018/0.34/0.32|2020-07-22||0.78|0m|0|0|-1m|0.71|17|-2m|0.75|16|-3m|0.75|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:06:34|amer_0482|ALSEA.MX|Alsea, S.A.B. de C.V.|MXN|Mexico|832920000|Mexico|Consumer Cyclical|Restaurants|http://www.alsea.net|67.13|21.06|0|20.96|0|54.83|-0.39920044|0.14861|0.0328|0.05099|525.953|4Q2017/0.78/0.63!1Q2018/1.35/0.32!2Q2018/0.32/0.36!3Q2018/0.34/0.32|2020-07-22||0.78|0m|0|0|-1m|0.71|17|-2m|0.75|16|-3m|0.75|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:06:34|amer_0482|ALSEA.MX|Alsea, S.A.B. de C.V.|MXN|Mexico|832920000|Mexico|Consumer Cyclical|Restaurants|http://www.alsea.net|67.13|21.06|0|20.96|0|54.83|-0.39920044|0.14861|0.0328|0.05099|525.953|4Q2017/0.78/0.63!1Q2018/1.35/0.32!2Q2018/0.32/0.36!3Q2018/0.34/0.32|2020-07-22||0.78|0m|0|0|-1m|0.71|17|-2m|0.75|16|-3m|0.75|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:06:35|amer_0484|COMERCIUBC.MX|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:06:35|amer_0484|COMERCIUBC.MX|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:06:35|amer_0484|COMERCIUBC.MX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:06:35|amer_0484|COMERCIUBC.MX|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:06:35|amer_0484|COMERCIUBC.MX|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:06:35|amer_0484|COMERCIUBC.MX|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:35|amer_0484|COMERCIUBC.MX|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:06:35|amer_0484|COMERCIUBC.MX|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:35|amer_0484|COMERCIUBC.MX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:35|amer_0484|COMERCIUBC.MX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:06:35|amer_0484|COMERCIUBC.MX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:06:35|amer_0484|COMERCIUBC.MX|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:06:35|amer_0484|COMERCIUBC.MX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:35|amer_0484|COMERCIUBC.MX|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:06:35|amer_0484|COMERCIUBC.MX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:06:35|amer_0484|COMERCIUBC.MX|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:06:35|amer_0484|COMERCIUBC.MX|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:06:35|amer_0484|COMERCIUBC.MX|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:06:37|amer_0485|FIBRAMQ12.MX|FIBRA Macquarie Mexico|MXN|Mexico|761622976|Mexico|Real Estate|REIT—Industrial|http://www.fibramacquarie.com|26.07|25|0|24.21|0|28.54|0.14526415|0.80696|0.03821|0.17523001|74.197|4Q2017/2.96/0.6!1Q2018/-0.79/0.59!2Q2018/0.97/0.56!3Q2018/1.51/0.55|||2.96|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:06:37|amer_0485|FIBRAMQ12.MX|FIBRA Macquarie Mexico|MXN|Mexico|761622976|Mexico|Real Estate|REIT—Industrial|http://www.fibramacquarie.com|26.07|25|0|24.21|0|28.54|0.14526415|0.80696|0.03821|0.17523001|74.197|4Q2017/2.96/0.6!1Q2018/-0.79/0.59!2Q2018/0.97/0.56!3Q2018/1.51/0.55|||2.96|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:06:37|amer_0485|FIBRAMQ12.MX|FIBRA Macquarie Mexico|MXN|Mexico|761622976|Mexico|Real Estate|REIT—Industrial|http://www.fibramacquarie.com|26.07|25|0|24.21|0|28.54|0.14526415|0.80696|0.03821|0.17523001|74.197|4Q2017/2.96/0.6!1Q2018/-0.79/0.59!2Q2018/0.97/0.56!3Q2018/1.51/0.55|||2.96|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:06:37|amer_0485|FIBRAMQ12.MX|FIBRA Macquarie Mexico|MXN|Mexico|761622976|Mexico|Real Estate|REIT—Industrial|http://www.fibramacquarie.com|26.07|25|0|24.21|0|28.54|0.14526415|0.80696|0.03821|0.17523001|74.197|4Q2017/2.96/0.6!1Q2018/-0.79/0.59!2Q2018/0.97/0.56!3Q2018/1.51/0.55|||2.96|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:06:37|amer_0485|FIBRAMQ12.MX|FIBRA Macquarie Mexico|MXN|Mexico|761622976|Mexico|Real Estate|REIT—Industrial|http://www.fibramacquarie.com|26.07|25|0|24.21|0|28.54|0.14526415|0.80696|0.03821|0.17523001|74.197|4Q2017/2.96/0.6!1Q2018/-0.79/0.59!2Q2018/0.97/0.56!3Q2018/1.51/0.55|||2.96|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:06:37|amer_0485|FIBRAMQ12.MX|FIBRA Macquarie Mexico|MXN|Mexico|761622976|Mexico|Real Estate|REIT—Industrial|http://www.fibramacquarie.com|26.07|25|0|24.21|0|28.54|0.14526415|0.80696|0.03821|0.17523001|74.197|4Q2017/2.96/0.6!1Q2018/-0.79/0.59!2Q2018/0.97/0.56!3Q2018/1.51/0.55|||2.96|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:37|amer_0485|FIBRAMQ12.MX|FIBRA Macquarie Mexico|MXN|Mexico|761622976|Mexico|Real Estate|REIT—Industrial|http://www.fibramacquarie.com|26.07|25|0|24.21|0|28.54|0.14526415|0.80696|0.03821|0.17523001|74.197|4Q2017/2.96/0.6!1Q2018/-0.79/0.59!2Q2018/0.97/0.56!3Q2018/1.51/0.55|||2.96|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:06:37|amer_0485|FIBRAMQ12.MX|FIBRA Macquarie Mexico|MXN|Mexico|761622976|Mexico|Real Estate|REIT—Industrial|http://www.fibramacquarie.com|26.07|25|0|24.21|0|28.54|0.14526415|0.80696|0.03821|0.17523001|74.197|4Q2017/2.96/0.6!1Q2018/-0.79/0.59!2Q2018/0.97/0.56!3Q2018/1.51/0.55|||2.96|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:37|amer_0485|FIBRAMQ12.MX|FIBRA Macquarie Mexico|MXN|Mexico|761622976|Mexico|Real Estate|REIT—Industrial|http://www.fibramacquarie.com|26.07|25|0|24.21|0|28.54|0.14526415|0.80696|0.03821|0.17523001|74.197|4Q2017/2.96/0.6!1Q2018/-0.79/0.59!2Q2018/0.97/0.56!3Q2018/1.51/0.55|||2.96|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:37|amer_0485|FIBRAMQ12.MX|FIBRA Macquarie Mexico|MXN|Mexico|761622976|Mexico|Real Estate|REIT—Industrial|http://www.fibramacquarie.com|26.07|25|0|24.21|0|28.54|0.14526415|0.80696|0.03821|0.17523001|74.197|4Q2017/2.96/0.6!1Q2018/-0.79/0.59!2Q2018/0.97/0.56!3Q2018/1.51/0.55|||2.96|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:06:37|amer_0485|FIBRAMQ12.MX|FIBRA Macquarie Mexico|MXN|Mexico|761622976|Mexico|Real Estate|REIT—Industrial|http://www.fibramacquarie.com|26.07|25|0|24.21|0|28.54|0.14526415|0.80696|0.03821|0.17523001|74.197|4Q2017/2.96/0.6!1Q2018/-0.79/0.59!2Q2018/0.97/0.56!3Q2018/1.51/0.55|||2.96|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:06:37|amer_0485|FIBRAMQ12.MX|FIBRA Macquarie Mexico|MXN|Mexico|761622976|Mexico|Real Estate|REIT—Industrial|http://www.fibramacquarie.com|26.07|25|0|24.21|0|28.54|0.14526415|0.80696|0.03821|0.17523001|74.197|4Q2017/2.96/0.6!1Q2018/-0.79/0.59!2Q2018/0.97/0.56!3Q2018/1.51/0.55|||2.96|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:06:37|amer_0485|FIBRAMQ12.MX|FIBRA Macquarie Mexico|MXN|Mexico|761622976|Mexico|Real Estate|REIT—Industrial|http://www.fibramacquarie.com|26.07|25|0|24.21|0|28.54|0.14526415|0.80696|0.03821|0.17523001|74.197|4Q2017/2.96/0.6!1Q2018/-0.79/0.59!2Q2018/0.97/0.56!3Q2018/1.51/0.55|||2.96|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:37|amer_0485|FIBRAMQ12.MX|FIBRA Macquarie Mexico|MXN|Mexico|761622976|Mexico|Real Estate|REIT—Industrial|http://www.fibramacquarie.com|26.07|25|0|24.21|0|28.54|0.14526415|0.80696|0.03821|0.17523001|74.197|4Q2017/2.96/0.6!1Q2018/-0.79/0.59!2Q2018/0.97/0.56!3Q2018/1.51/0.55|||2.96|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:06:37|amer_0485|FIBRAMQ12.MX|FIBRA Macquarie Mexico|MXN|Mexico|761622976|Mexico|Real Estate|REIT—Industrial|http://www.fibramacquarie.com|26.07|25|0|24.21|0|28.54|0.14526415|0.80696|0.03821|0.17523001|74.197|4Q2017/2.96/0.6!1Q2018/-0.79/0.59!2Q2018/0.97/0.56!3Q2018/1.51/0.55|||2.96|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:06:37|amer_0485|FIBRAMQ12.MX|FIBRA Macquarie Mexico|MXN|Mexico|761622976|Mexico|Real Estate|REIT—Industrial|http://www.fibramacquarie.com|26.07|25|0|24.21|0|28.54|0.14526415|0.80696|0.03821|0.17523001|74.197|4Q2017/2.96/0.6!1Q2018/-0.79/0.59!2Q2018/0.97/0.56!3Q2018/1.51/0.55|||2.96|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:06:37|amer_0485|FIBRAMQ12.MX|FIBRA Macquarie Mexico|MXN|Mexico|761622976|Mexico|Real Estate|REIT—Industrial|http://www.fibramacquarie.com|26.07|25|0|24.21|0|28.54|0.14526415|0.80696|0.03821|0.17523001|74.197|4Q2017/2.96/0.6!1Q2018/-0.79/0.59!2Q2018/0.97/0.56!3Q2018/1.51/0.55|||2.96|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:06:37|amer_0485|FIBRAMQ12.MX|FIBRA Macquarie Mexico|MXN|Mexico|761622976|Mexico|Real Estate|REIT—Industrial|http://www.fibramacquarie.com|26.07|25|0|24.21|0|28.54|0.14526415|0.80696|0.03821|0.17523001|74.197|4Q2017/2.96/0.6!1Q2018/-0.79/0.59!2Q2018/0.97/0.56!3Q2018/1.51/0.55|||2.96|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:06:38|amer_0486|LALAB.MX|Grupo Lala, S.A.B. de C.V.|MXN|Mexico|2435269888|Mexico|Consumer Defensive|Packaged Foods|http://www.lala.com.mx|22.59|11.64|0|11.66|0|23.71|-0.4751553|0.09332|0.03814|0.06745|151.845|4Q2017/0.18/0.37!1Q2018/0.19/0.24!2Q2018/0.15/0.23!3Q2018/0.08/0.22|2020-07-20||0.18|0m|0|0|-1m|-0.44|16|-2m|-0.18|17|-3m|-0.13|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:06:38|amer_0486|LALAB.MX|Grupo Lala, S.A.B. de C.V.|MXN|Mexico|2435269888|Mexico|Consumer Defensive|Packaged Foods|http://www.lala.com.mx|22.59|11.64|0|11.66|0|23.71|-0.4751553|0.09332|0.03814|0.06745|151.845|4Q2017/0.18/0.37!1Q2018/0.19/0.24!2Q2018/0.15/0.23!3Q2018/0.08/0.22|2020-07-20||0.18|0m|0|0|-1m|-0.44|16|-2m|-0.18|17|-3m|-0.13|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:06:38|amer_0486|LALAB.MX|Grupo Lala, S.A.B. de C.V.|MXN|Mexico|2435269888|Mexico|Consumer Defensive|Packaged Foods|http://www.lala.com.mx|22.59|11.64|0|11.66|0|23.71|-0.4751553|0.09332|0.03814|0.06745|151.845|4Q2017/0.18/0.37!1Q2018/0.19/0.24!2Q2018/0.15/0.23!3Q2018/0.08/0.22|2020-07-20||0.18|0m|0|0|-1m|-0.44|16|-2m|-0.18|17|-3m|-0.13|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:06:38|amer_0486|LALAB.MX|Grupo Lala, S.A.B. de C.V.|MXN|Mexico|2435269888|Mexico|Consumer Defensive|Packaged Foods|http://www.lala.com.mx|22.59|11.64|0|11.66|0|23.71|-0.4751553|0.09332|0.03814|0.06745|151.845|4Q2017/0.18/0.37!1Q2018/0.19/0.24!2Q2018/0.15/0.23!3Q2018/0.08/0.22|2020-07-20||0.18|0m|0|0|-1m|-0.44|16|-2m|-0.18|17|-3m|-0.13|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:06:38|amer_0486|LALAB.MX|Grupo Lala, S.A.B. de C.V.|MXN|Mexico|2435269888|Mexico|Consumer Defensive|Packaged Foods|http://www.lala.com.mx|22.59|11.64|0|11.66|0|23.71|-0.4751553|0.09332|0.03814|0.06745|151.845|4Q2017/0.18/0.37!1Q2018/0.19/0.24!2Q2018/0.15/0.23!3Q2018/0.08/0.22|2020-07-20||0.18|0m|0|0|-1m|-0.44|16|-2m|-0.18|17|-3m|-0.13|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:06:38|amer_0486|LALAB.MX|Grupo Lala, S.A.B. de C.V.|MXN|Mexico|2435269888|Mexico|Consumer Defensive|Packaged Foods|http://www.lala.com.mx|22.59|11.64|0|11.66|0|23.71|-0.4751553|0.09332|0.03814|0.06745|151.845|4Q2017/0.18/0.37!1Q2018/0.19/0.24!2Q2018/0.15/0.23!3Q2018/0.08/0.22|2020-07-20||0.18|0m|0|0|-1m|-0.44|16|-2m|-0.18|17|-3m|-0.13|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:06:38|amer_0486|LALAB.MX|Grupo Lala, S.A.B. de C.V.|MXN|Mexico|2435269888|Mexico|Consumer Defensive|Packaged Foods|http://www.lala.com.mx|22.59|11.64|0|11.66|0|23.71|-0.4751553|0.09332|0.03814|0.06745|151.845|4Q2017/0.18/0.37!1Q2018/0.19/0.24!2Q2018/0.15/0.23!3Q2018/0.08/0.22|2020-07-20||0.18|0m|0|0|-1m|-0.44|16|-2m|-0.18|17|-3m|-0.13|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:38|amer_0486|LALAB.MX|Grupo Lala, S.A.B. de C.V.|MXN|Mexico|2435269888|Mexico|Consumer Defensive|Packaged Foods|http://www.lala.com.mx|22.59|11.64|0|11.66|0|23.71|-0.4751553|0.09332|0.03814|0.06745|151.845|4Q2017/0.18/0.37!1Q2018/0.19/0.24!2Q2018/0.15/0.23!3Q2018/0.08/0.22|2020-07-20||0.18|0m|0|0|-1m|-0.44|16|-2m|-0.18|17|-3m|-0.13|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:38|amer_0486|LALAB.MX|Grupo Lala, S.A.B. de C.V.|MXN|Mexico|2435269888|Mexico|Consumer Defensive|Packaged Foods|http://www.lala.com.mx|22.59|11.64|0|11.66|0|23.71|-0.4751553|0.09332|0.03814|0.06745|151.845|4Q2017/0.18/0.37!1Q2018/0.19/0.24!2Q2018/0.15/0.23!3Q2018/0.08/0.22|2020-07-20||0.18|0m|0|0|-1m|-0.44|16|-2m|-0.18|17|-3m|-0.13|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:38|amer_0486|LALAB.MX|Grupo Lala, S.A.B. de C.V.|MXN|Mexico|2435269888|Mexico|Consumer Defensive|Packaged Foods|http://www.lala.com.mx|22.59|11.64|0|11.66|0|23.71|-0.4751553|0.09332|0.03814|0.06745|151.845|4Q2017/0.18/0.37!1Q2018/0.19/0.24!2Q2018/0.15/0.23!3Q2018/0.08/0.22|2020-07-20||0.18|0m|0|0|-1m|-0.44|16|-2m|-0.18|17|-3m|-0.13|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:06:38|amer_0486|LALAB.MX|Grupo Lala, S.A.B. de C.V.|MXN|Mexico|2435269888|Mexico|Consumer Defensive|Packaged Foods|http://www.lala.com.mx|22.59|11.64|0|11.66|0|23.71|-0.4751553|0.09332|0.03814|0.06745|151.845|4Q2017/0.18/0.37!1Q2018/0.19/0.24!2Q2018/0.15/0.23!3Q2018/0.08/0.22|2020-07-20||0.18|0m|0|0|-1m|-0.44|16|-2m|-0.18|17|-3m|-0.13|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:06:38|amer_0486|LALAB.MX|Grupo Lala, S.A.B. de C.V.|MXN|Mexico|2435269888|Mexico|Consumer Defensive|Packaged Foods|http://www.lala.com.mx|22.59|11.64|0|11.66|0|23.71|-0.4751553|0.09332|0.03814|0.06745|151.845|4Q2017/0.18/0.37!1Q2018/0.19/0.24!2Q2018/0.15/0.23!3Q2018/0.08/0.22|2020-07-20||0.18|0m|0|0|-1m|-0.44|16|-2m|-0.18|17|-3m|-0.13|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:06:38|amer_0486|LALAB.MX|Grupo Lala, S.A.B. de C.V.|MXN|Mexico|2435269888|Mexico|Consumer Defensive|Packaged Foods|http://www.lala.com.mx|22.59|11.64|0|11.66|0|23.71|-0.4751553|0.09332|0.03814|0.06745|151.845|4Q2017/0.18/0.37!1Q2018/0.19/0.24!2Q2018/0.15/0.23!3Q2018/0.08/0.22|2020-07-20||0.18|0m|0|0|-1m|-0.44|16|-2m|-0.18|17|-3m|-0.13|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:06:38|amer_0486|LALAB.MX|Grupo Lala, S.A.B. de C.V.|MXN|Mexico|2435269888|Mexico|Consumer Defensive|Packaged Foods|http://www.lala.com.mx|22.59|11.64|0|11.66|0|23.71|-0.4751553|0.09332|0.03814|0.06745|151.845|4Q2017/0.18/0.37!1Q2018/0.19/0.24!2Q2018/0.15/0.23!3Q2018/0.08/0.22|2020-07-20||0.18|0m|0|0|-1m|-0.44|16|-2m|-0.18|17|-3m|-0.13|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:38|amer_0486|LALAB.MX|Grupo Lala, S.A.B. de C.V.|MXN|Mexico|2435269888|Mexico|Consumer Defensive|Packaged Foods|http://www.lala.com.mx|22.59|11.64|0|11.66|0|23.71|-0.4751553|0.09332|0.03814|0.06745|151.845|4Q2017/0.18/0.37!1Q2018/0.19/0.24!2Q2018/0.15/0.23!3Q2018/0.08/0.22|2020-07-20||0.18|0m|0|0|-1m|-0.44|16|-2m|-0.18|17|-3m|-0.13|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:06:38|amer_0486|LALAB.MX|Grupo Lala, S.A.B. de C.V.|MXN|Mexico|2435269888|Mexico|Consumer Defensive|Packaged Foods|http://www.lala.com.mx|22.59|11.64|0|11.66|0|23.71|-0.4751553|0.09332|0.03814|0.06745|151.845|4Q2017/0.18/0.37!1Q2018/0.19/0.24!2Q2018/0.15/0.23!3Q2018/0.08/0.22|2020-07-20||0.18|0m|0|0|-1m|-0.44|16|-2m|-0.18|17|-3m|-0.13|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:06:38|amer_0486|LALAB.MX|Grupo Lala, S.A.B. de C.V.|MXN|Mexico|2435269888|Mexico|Consumer Defensive|Packaged Foods|http://www.lala.com.mx|22.59|11.64|0|11.66|0|23.71|-0.4751553|0.09332|0.03814|0.06745|151.845|4Q2017/0.18/0.37!1Q2018/0.19/0.24!2Q2018/0.15/0.23!3Q2018/0.08/0.22|2020-07-20||0.18|0m|0|0|-1m|-0.44|16|-2m|-0.18|17|-3m|-0.13|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:06:38|amer_0486|LALAB.MX|Grupo Lala, S.A.B. de C.V.|MXN|Mexico|2435269888|Mexico|Consumer Defensive|Packaged Foods|http://www.lala.com.mx|22.59|11.64|0|11.66|0|23.71|-0.4751553|0.09332|0.03814|0.06745|151.845|4Q2017/0.18/0.37!1Q2018/0.19/0.24!2Q2018/0.15/0.23!3Q2018/0.08/0.22|2020-07-20||0.18|0m|0|0|-1m|-0.44|16|-2m|-0.18|17|-3m|-0.13|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:06:39|amer_0487|TERRA13.MX|Fibra Terrafina|MXN|Mexico|790603008|Mexico|Real Estate|REIT—Industrial|http://www.terrafina.mx|33.79|26.86|0|27.4|0|33.79|-0.03811896|0|0.03403|0.06381|68.301|4Q2017/0.58/0.58!1Q2018/0.65/0.64!2Q2018/0.56/0.68!3Q2018/0.54/0.64|2020-06-12||0.58|0m|0|0|-1m|0.83|12|-2m|0.75|12|-3m|0.83|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:06:39|amer_0487|TERRA13.MX|Fibra Terrafina|MXN|Mexico|790603008|Mexico|Real Estate|REIT—Industrial|http://www.terrafina.mx|33.79|26.86|0|27.4|0|33.79|-0.03811896|0|0.03403|0.06381|68.301|4Q2017/0.58/0.58!1Q2018/0.65/0.64!2Q2018/0.56/0.68!3Q2018/0.54/0.64|2020-06-12||0.58|0m|0|0|-1m|0.83|12|-2m|0.75|12|-3m|0.83|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:06:39|amer_0487|TERRA13.MX|Fibra Terrafina|MXN|Mexico|790603008|Mexico|Real Estate|REIT—Industrial|http://www.terrafina.mx|33.79|26.86|0|27.4|0|33.79|-0.03811896|0|0.03403|0.06381|68.301|4Q2017/0.58/0.58!1Q2018/0.65/0.64!2Q2018/0.56/0.68!3Q2018/0.54/0.64|2020-06-12||0.58|0m|0|0|-1m|0.83|12|-2m|0.75|12|-3m|0.83|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:06:39|amer_0487|TERRA13.MX|Fibra Terrafina|MXN|Mexico|790603008|Mexico|Real Estate|REIT—Industrial|http://www.terrafina.mx|33.79|26.86|0|27.4|0|33.79|-0.03811896|0|0.03403|0.06381|68.301|4Q2017/0.58/0.58!1Q2018/0.65/0.64!2Q2018/0.56/0.68!3Q2018/0.54/0.64|2020-06-12||0.58|0m|0|0|-1m|0.83|12|-2m|0.75|12|-3m|0.83|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:06:39|amer_0487|TERRA13.MX|Fibra Terrafina|MXN|Mexico|790603008|Mexico|Real Estate|REIT—Industrial|http://www.terrafina.mx|33.79|26.86|0|27.4|0|33.79|-0.03811896|0|0.03403|0.06381|68.301|4Q2017/0.58/0.58!1Q2018/0.65/0.64!2Q2018/0.56/0.68!3Q2018/0.54/0.64|2020-06-12||0.58|0m|0|0|-1m|0.83|12|-2m|0.75|12|-3m|0.83|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:06:39|amer_0487|TERRA13.MX|Fibra Terrafina|MXN|Mexico|790603008|Mexico|Real Estate|REIT—Industrial|http://www.terrafina.mx|33.79|26.86|0|27.4|0|33.79|-0.03811896|0|0.03403|0.06381|68.301|4Q2017/0.58/0.58!1Q2018/0.65/0.64!2Q2018/0.56/0.68!3Q2018/0.54/0.64|2020-06-12||0.58|0m|0|0|-1m|0.83|12|-2m|0.75|12|-3m|0.83|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:39|amer_0487|TERRA13.MX|Fibra Terrafina|MXN|Mexico|790603008|Mexico|Real Estate|REIT—Industrial|http://www.terrafina.mx|33.79|26.86|0|27.4|0|33.79|-0.03811896|0|0.03403|0.06381|68.301|4Q2017/0.58/0.58!1Q2018/0.65/0.64!2Q2018/0.56/0.68!3Q2018/0.54/0.64|2020-06-12||0.58|0m|0|0|-1m|0.83|12|-2m|0.75|12|-3m|0.83|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:06:39|amer_0487|TERRA13.MX|Fibra Terrafina|MXN|Mexico|790603008|Mexico|Real Estate|REIT—Industrial|http://www.terrafina.mx|33.79|26.86|0|27.4|0|33.79|-0.03811896|0|0.03403|0.06381|68.301|4Q2017/0.58/0.58!1Q2018/0.65/0.64!2Q2018/0.56/0.68!3Q2018/0.54/0.64|2020-06-12||0.58|0m|0|0|-1m|0.83|12|-2m|0.75|12|-3m|0.83|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:39|amer_0487|TERRA13.MX|Fibra Terrafina|MXN|Mexico|790603008|Mexico|Real Estate|REIT—Industrial|http://www.terrafina.mx|33.79|26.86|0|27.4|0|33.79|-0.03811896|0|0.03403|0.06381|68.301|4Q2017/0.58/0.58!1Q2018/0.65/0.64!2Q2018/0.56/0.68!3Q2018/0.54/0.64|2020-06-12||0.58|0m|0|0|-1m|0.83|12|-2m|0.75|12|-3m|0.83|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:39|amer_0487|TERRA13.MX|Fibra Terrafina|MXN|Mexico|790603008|Mexico|Real Estate|REIT—Industrial|http://www.terrafina.mx|33.79|26.86|0|27.4|0|33.79|-0.03811896|0|0.03403|0.06381|68.301|4Q2017/0.58/0.58!1Q2018/0.65/0.64!2Q2018/0.56/0.68!3Q2018/0.54/0.64|2020-06-12||0.58|0m|0|0|-1m|0.83|12|-2m|0.75|12|-3m|0.83|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:06:39|amer_0487|TERRA13.MX|Fibra Terrafina|MXN|Mexico|790603008|Mexico|Real Estate|REIT—Industrial|http://www.terrafina.mx|33.79|26.86|0|27.4|0|33.79|-0.03811896|0|0.03403|0.06381|68.301|4Q2017/0.58/0.58!1Q2018/0.65/0.64!2Q2018/0.56/0.68!3Q2018/0.54/0.64|2020-06-12||0.58|0m|0|0|-1m|0.83|12|-2m|0.75|12|-3m|0.83|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:06:39|amer_0487|TERRA13.MX|Fibra Terrafina|MXN|Mexico|790603008|Mexico|Real Estate|REIT—Industrial|http://www.terrafina.mx|33.79|26.86|0|27.4|0|33.79|-0.03811896|0|0.03403|0.06381|68.301|4Q2017/0.58/0.58!1Q2018/0.65/0.64!2Q2018/0.56/0.68!3Q2018/0.54/0.64|2020-06-12||0.58|0m|0|0|-1m|0.83|12|-2m|0.75|12|-3m|0.83|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:06:39|amer_0487|TERRA13.MX|Fibra Terrafina|MXN|Mexico|790603008|Mexico|Real Estate|REIT—Industrial|http://www.terrafina.mx|33.79|26.86|0|27.4|0|33.79|-0.03811896|0|0.03403|0.06381|68.301|4Q2017/0.58/0.58!1Q2018/0.65/0.64!2Q2018/0.56/0.68!3Q2018/0.54/0.64|2020-06-12||0.58|0m|0|0|-1m|0.83|12|-2m|0.75|12|-3m|0.83|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:06:39|amer_0487|TERRA13.MX|Fibra Terrafina|MXN|Mexico|790603008|Mexico|Real Estate|REIT—Industrial|http://www.terrafina.mx|33.79|26.86|0|27.4|0|33.79|-0.03811896|0|0.03403|0.06381|68.301|4Q2017/0.58/0.58!1Q2018/0.65/0.64!2Q2018/0.56/0.68!3Q2018/0.54/0.64|2020-06-12||0.58|0m|0|0|-1m|0.83|12|-2m|0.75|12|-3m|0.83|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:39|amer_0487|TERRA13.MX|Fibra Terrafina|MXN|Mexico|790603008|Mexico|Real Estate|REIT—Industrial|http://www.terrafina.mx|33.79|26.86|0|27.4|0|33.79|-0.03811896|0|0.03403|0.06381|68.301|4Q2017/0.58/0.58!1Q2018/0.65/0.64!2Q2018/0.56/0.68!3Q2018/0.54/0.64|2020-06-12||0.58|0m|0|0|-1m|0.83|12|-2m|0.75|12|-3m|0.83|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:06:39|amer_0487|TERRA13.MX|Fibra Terrafina|MXN|Mexico|790603008|Mexico|Real Estate|REIT—Industrial|http://www.terrafina.mx|33.79|26.86|0|27.4|0|33.79|-0.03811896|0|0.03403|0.06381|68.301|4Q2017/0.58/0.58!1Q2018/0.65/0.64!2Q2018/0.56/0.68!3Q2018/0.54/0.64|2020-06-12||0.58|0m|0|0|-1m|0.83|12|-2m|0.75|12|-3m|0.83|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:06:39|amer_0487|TERRA13.MX|Fibra Terrafina|MXN|Mexico|790603008|Mexico|Real Estate|REIT—Industrial|http://www.terrafina.mx|33.79|26.86|0|27.4|0|33.79|-0.03811896|0|0.03403|0.06381|68.301|4Q2017/0.58/0.58!1Q2018/0.65/0.64!2Q2018/0.56/0.68!3Q2018/0.54/0.64|2020-06-12||0.58|0m|0|0|-1m|0.83|12|-2m|0.75|12|-3m|0.83|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:06:39|amer_0487|TERRA13.MX|Fibra Terrafina|MXN|Mexico|790603008|Mexico|Real Estate|REIT—Industrial|http://www.terrafina.mx|33.79|26.86|0|27.4|0|33.79|-0.03811896|0|0.03403|0.06381|68.301|4Q2017/0.58/0.58!1Q2018/0.65/0.64!2Q2018/0.56/0.68!3Q2018/0.54/0.64|2020-06-12||0.58|0m|0|0|-1m|0.83|12|-2m|0.75|12|-3m|0.83|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:06:41|amer_0488|CHDRAUIB.MX|Grupo Comercial Chedraui, S.A.B. de C.V.|MXN|Mexico|954536000|Mexico|Consumer Defensive|Grocery Stores|http://www.chedraui.com.mx|47.12|25.62|0|25.83|0|31.12|-0.124278426|0.05862|0.04024|0.05941|147.344|4Q2017/0.54/0.62!1Q2018/0.59/0.55!2Q2018/0.52/0.6!3Q2018/0.58/0.65|||0.54|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:06:41|amer_0488|CHDRAUIB.MX|Grupo Comercial Chedraui, S.A.B. de C.V.|MXN|Mexico|954536000|Mexico|Consumer Defensive|Grocery Stores|http://www.chedraui.com.mx|47.12|25.62|0|25.83|0|31.12|-0.124278426|0.05862|0.04024|0.05941|147.344|4Q2017/0.54/0.62!1Q2018/0.59/0.55!2Q2018/0.52/0.6!3Q2018/0.58/0.65|||0.54|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:06:41|amer_0488|CHDRAUIB.MX|Grupo Comercial Chedraui, S.A.B. de C.V.|MXN|Mexico|954536000|Mexico|Consumer Defensive|Grocery Stores|http://www.chedraui.com.mx|47.12|25.62|0|25.83|0|31.12|-0.124278426|0.05862|0.04024|0.05941|147.344|4Q2017/0.54/0.62!1Q2018/0.59/0.55!2Q2018/0.52/0.6!3Q2018/0.58/0.65|||0.54|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:06:41|amer_0488|CHDRAUIB.MX|Grupo Comercial Chedraui, S.A.B. de C.V.|MXN|Mexico|954536000|Mexico|Consumer Defensive|Grocery Stores|http://www.chedraui.com.mx|47.12|25.62|0|25.83|0|31.12|-0.124278426|0.05862|0.04024|0.05941|147.344|4Q2017/0.54/0.62!1Q2018/0.59/0.55!2Q2018/0.52/0.6!3Q2018/0.58/0.65|||0.54|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:06:41|amer_0488|CHDRAUIB.MX|Grupo Comercial Chedraui, S.A.B. de C.V.|MXN|Mexico|954536000|Mexico|Consumer Defensive|Grocery Stores|http://www.chedraui.com.mx|47.12|25.62|0|25.83|0|31.12|-0.124278426|0.05862|0.04024|0.05941|147.344|4Q2017/0.54/0.62!1Q2018/0.59/0.55!2Q2018/0.52/0.6!3Q2018/0.58/0.65|||0.54|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:41|amer_0488|CHDRAUIB.MX|Grupo Comercial Chedraui, S.A.B. de C.V.|MXN|Mexico|954536000|Mexico|Consumer Defensive|Grocery Stores|http://www.chedraui.com.mx|47.12|25.62|0|25.83|0|31.12|-0.124278426|0.05862|0.04024|0.05941|147.344|4Q2017/0.54/0.62!1Q2018/0.59/0.55!2Q2018/0.52/0.6!3Q2018/0.58/0.65|||0.54|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:06:41|amer_0488|CHDRAUIB.MX|Grupo Comercial Chedraui, S.A.B. de C.V.|MXN|Mexico|954536000|Mexico|Consumer Defensive|Grocery Stores|http://www.chedraui.com.mx|47.12|25.62|0|25.83|0|31.12|-0.124278426|0.05862|0.04024|0.05941|147.344|4Q2017/0.54/0.62!1Q2018/0.59/0.55!2Q2018/0.52/0.6!3Q2018/0.58/0.65|||0.54|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:06:41|amer_0488|CHDRAUIB.MX|Grupo Comercial Chedraui, S.A.B. de C.V.|MXN|Mexico|954536000|Mexico|Consumer Defensive|Grocery Stores|http://www.chedraui.com.mx|47.12|25.62|0|25.83|0|31.12|-0.124278426|0.05862|0.04024|0.05941|147.344|4Q2017/0.54/0.62!1Q2018/0.59/0.55!2Q2018/0.52/0.6!3Q2018/0.58/0.65|||0.54|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:41|amer_0488|CHDRAUIB.MX|Grupo Comercial Chedraui, S.A.B. de C.V.|MXN|Mexico|954536000|Mexico|Consumer Defensive|Grocery Stores|http://www.chedraui.com.mx|47.12|25.62|0|25.83|0|31.12|-0.124278426|0.05862|0.04024|0.05941|147.344|4Q2017/0.54/0.62!1Q2018/0.59/0.55!2Q2018/0.52/0.6!3Q2018/0.58/0.65|||0.54|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:41|amer_0488|CHDRAUIB.MX|Grupo Comercial Chedraui, S.A.B. de C.V.|MXN|Mexico|954536000|Mexico|Consumer Defensive|Grocery Stores|http://www.chedraui.com.mx|47.12|25.62|0|25.83|0|31.12|-0.124278426|0.05862|0.04024|0.05941|147.344|4Q2017/0.54/0.62!1Q2018/0.59/0.55!2Q2018/0.52/0.6!3Q2018/0.58/0.65|||0.54|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:06:41|amer_0488|CHDRAUIB.MX|Grupo Comercial Chedraui, S.A.B. de C.V.|MXN|Mexico|954536000|Mexico|Consumer Defensive|Grocery Stores|http://www.chedraui.com.mx|47.12|25.62|0|25.83|0|31.12|-0.124278426|0.05862|0.04024|0.05941|147.344|4Q2017/0.54/0.62!1Q2018/0.59/0.55!2Q2018/0.52/0.6!3Q2018/0.58/0.65|||0.54|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:06:41|amer_0488|CHDRAUIB.MX|Grupo Comercial Chedraui, S.A.B. de C.V.|MXN|Mexico|954536000|Mexico|Consumer Defensive|Grocery Stores|http://www.chedraui.com.mx|47.12|25.62|0|25.83|0|31.12|-0.124278426|0.05862|0.04024|0.05941|147.344|4Q2017/0.54/0.62!1Q2018/0.59/0.55!2Q2018/0.52/0.6!3Q2018/0.58/0.65|||0.54|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:06:41|amer_0488|CHDRAUIB.MX|Grupo Comercial Chedraui, S.A.B. de C.V.|MXN|Mexico|954536000|Mexico|Consumer Defensive|Grocery Stores|http://www.chedraui.com.mx|47.12|25.62|0|25.83|0|31.12|-0.124278426|0.05862|0.04024|0.05941|147.344|4Q2017/0.54/0.62!1Q2018/0.59/0.55!2Q2018/0.52/0.6!3Q2018/0.58/0.65|||0.54|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:06:41|amer_0488|CHDRAUIB.MX|Grupo Comercial Chedraui, S.A.B. de C.V.|MXN|Mexico|954536000|Mexico|Consumer Defensive|Grocery Stores|http://www.chedraui.com.mx|47.12|25.62|0|25.83|0|31.12|-0.124278426|0.05862|0.04024|0.05941|147.344|4Q2017/0.54/0.62!1Q2018/0.59/0.55!2Q2018/0.52/0.6!3Q2018/0.58/0.65|||0.54|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:41|amer_0488|CHDRAUIB.MX|Grupo Comercial Chedraui, S.A.B. de C.V.|MXN|Mexico|954536000|Mexico|Consumer Defensive|Grocery Stores|http://www.chedraui.com.mx|47.12|25.62|0|25.83|0|31.12|-0.124278426|0.05862|0.04024|0.05941|147.344|4Q2017/0.54/0.62!1Q2018/0.59/0.55!2Q2018/0.52/0.6!3Q2018/0.58/0.65|||0.54|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:06:41|amer_0488|CHDRAUIB.MX|Grupo Comercial Chedraui, S.A.B. de C.V.|MXN|Mexico|954536000|Mexico|Consumer Defensive|Grocery Stores|http://www.chedraui.com.mx|47.12|25.62|0|25.83|0|31.12|-0.124278426|0.05862|0.04024|0.05941|147.344|4Q2017/0.54/0.62!1Q2018/0.59/0.55!2Q2018/0.52/0.6!3Q2018/0.58/0.65|||0.54|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:06:41|amer_0488|CHDRAUIB.MX|Grupo Comercial Chedraui, S.A.B. de C.V.|MXN|Mexico|954536000|Mexico|Consumer Defensive|Grocery Stores|http://www.chedraui.com.mx|47.12|25.62|0|25.83|0|31.12|-0.124278426|0.05862|0.04024|0.05941|147.344|4Q2017/0.54/0.62!1Q2018/0.59/0.55!2Q2018/0.52/0.6!3Q2018/0.58/0.65|||0.54|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:06:41|amer_0488|CHDRAUIB.MX|Grupo Comercial Chedraui, S.A.B. de C.V.|MXN|Mexico|954536000|Mexico|Consumer Defensive|Grocery Stores|http://www.chedraui.com.mx|47.12|25.62|0|25.83|0|31.12|-0.124278426|0.05862|0.04024|0.05941|147.344|4Q2017/0.54/0.62!1Q2018/0.59/0.55!2Q2018/0.52/0.6!3Q2018/0.58/0.65|||0.54|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:06:42|amer_0489|OMAB.MX|Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.|MXN|Mexico|340345984|Mexico|Industrials|Airports & Air Services|http://www.oma.aero|121.11|95.75|0|97.03|0|157.65|-0.20765299|0.61688|0.17239|0.34408|44.468|4Q2017/1.58/1.37!1Q2018/1.55/1.38!2Q2018/1.8/1.62!3Q2018/1.84/1.8|2020-07-21||1.58|0m|0|0|-1m|0.67|15|-2m|0.63|16|-3m|0.56|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:06:42|amer_0489|OMAB.MX|Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.|MXN|Mexico|340345984|Mexico|Industrials|Airports & Air Services|http://www.oma.aero|121.11|95.75|0|97.03|0|157.65|-0.20765299|0.61688|0.17239|0.34408|44.468|4Q2017/1.58/1.37!1Q2018/1.55/1.38!2Q2018/1.8/1.62!3Q2018/1.84/1.8|2020-07-21||1.58|0m|0|0|-1m|0.67|15|-2m|0.63|16|-3m|0.56|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:06:42|amer_0489|OMAB.MX|Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.|MXN|Mexico|340345984|Mexico|Industrials|Airports & Air Services|http://www.oma.aero|121.11|95.75|0|97.03|0|157.65|-0.20765299|0.61688|0.17239|0.34408|44.468|4Q2017/1.58/1.37!1Q2018/1.55/1.38!2Q2018/1.8/1.62!3Q2018/1.84/1.8|2020-07-21||1.58|0m|0|0|-1m|0.67|15|-2m|0.63|16|-3m|0.56|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:06:42|amer_0489|OMAB.MX|Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.|MXN|Mexico|340345984|Mexico|Industrials|Airports & Air Services|http://www.oma.aero|121.11|95.75|0|97.03|0|157.65|-0.20765299|0.61688|0.17239|0.34408|44.468|4Q2017/1.58/1.37!1Q2018/1.55/1.38!2Q2018/1.8/1.62!3Q2018/1.84/1.8|2020-07-21||1.58|0m|0|0|-1m|0.67|15|-2m|0.63|16|-3m|0.56|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:06:42|amer_0489|OMAB.MX|Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.|MXN|Mexico|340345984|Mexico|Industrials|Airports & Air Services|http://www.oma.aero|121.11|95.75|0|97.03|0|157.65|-0.20765299|0.61688|0.17239|0.34408|44.468|4Q2017/1.58/1.37!1Q2018/1.55/1.38!2Q2018/1.8/1.62!3Q2018/1.84/1.8|2020-07-21||1.58|0m|0|0|-1m|0.67|15|-2m|0.63|16|-3m|0.56|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:06:42|amer_0489|OMAB.MX|Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.|MXN|Mexico|340345984|Mexico|Industrials|Airports & Air Services|http://www.oma.aero|121.11|95.75|0|97.03|0|157.65|-0.20765299|0.61688|0.17239|0.34408|44.468|4Q2017/1.58/1.37!1Q2018/1.55/1.38!2Q2018/1.8/1.62!3Q2018/1.84/1.8|2020-07-21||1.58|0m|0|0|-1m|0.67|15|-2m|0.63|16|-3m|0.56|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:42|amer_0489|OMAB.MX|Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.|MXN|Mexico|340345984|Mexico|Industrials|Airports & Air Services|http://www.oma.aero|121.11|95.75|0|97.03|0|157.65|-0.20765299|0.61688|0.17239|0.34408|44.468|4Q2017/1.58/1.37!1Q2018/1.55/1.38!2Q2018/1.8/1.62!3Q2018/1.84/1.8|2020-07-21||1.58|0m|0|0|-1m|0.67|15|-2m|0.63|16|-3m|0.56|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:06:42|amer_0489|OMAB.MX|Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.|MXN|Mexico|340345984|Mexico|Industrials|Airports & Air Services|http://www.oma.aero|121.11|95.75|0|97.03|0|157.65|-0.20765299|0.61688|0.17239|0.34408|44.468|4Q2017/1.58/1.37!1Q2018/1.55/1.38!2Q2018/1.8/1.62!3Q2018/1.84/1.8|2020-07-21||1.58|0m|0|0|-1m|0.67|15|-2m|0.63|16|-3m|0.56|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:42|amer_0489|OMAB.MX|Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.|MXN|Mexico|340345984|Mexico|Industrials|Airports & Air Services|http://www.oma.aero|121.11|95.75|0|97.03|0|157.65|-0.20765299|0.61688|0.17239|0.34408|44.468|4Q2017/1.58/1.37!1Q2018/1.55/1.38!2Q2018/1.8/1.62!3Q2018/1.84/1.8|2020-07-21||1.58|0m|0|0|-1m|0.67|15|-2m|0.63|16|-3m|0.56|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:42|amer_0489|OMAB.MX|Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.|MXN|Mexico|340345984|Mexico|Industrials|Airports & Air Services|http://www.oma.aero|121.11|95.75|0|97.03|0|157.65|-0.20765299|0.61688|0.17239|0.34408|44.468|4Q2017/1.58/1.37!1Q2018/1.55/1.38!2Q2018/1.8/1.62!3Q2018/1.84/1.8|2020-07-21||1.58|0m|0|0|-1m|0.67|15|-2m|0.63|16|-3m|0.56|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:06:42|amer_0489|OMAB.MX|Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.|MXN|Mexico|340345984|Mexico|Industrials|Airports & Air Services|http://www.oma.aero|121.11|95.75|0|97.03|0|157.65|-0.20765299|0.61688|0.17239|0.34408|44.468|4Q2017/1.58/1.37!1Q2018/1.55/1.38!2Q2018/1.8/1.62!3Q2018/1.84/1.8|2020-07-21||1.58|0m|0|0|-1m|0.67|15|-2m|0.63|16|-3m|0.56|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:06:42|amer_0489|OMAB.MX|Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.|MXN|Mexico|340345984|Mexico|Industrials|Airports & Air Services|http://www.oma.aero|121.11|95.75|0|97.03|0|157.65|-0.20765299|0.61688|0.17239|0.34408|44.468|4Q2017/1.58/1.37!1Q2018/1.55/1.38!2Q2018/1.8/1.62!3Q2018/1.84/1.8|2020-07-21||1.58|0m|0|0|-1m|0.67|15|-2m|0.63|16|-3m|0.56|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:06:42|amer_0489|OMAB.MX|Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.|MXN|Mexico|340345984|Mexico|Industrials|Airports & Air Services|http://www.oma.aero|121.11|95.75|0|97.03|0|157.65|-0.20765299|0.61688|0.17239|0.34408|44.468|4Q2017/1.58/1.37!1Q2018/1.55/1.38!2Q2018/1.8/1.62!3Q2018/1.84/1.8|2020-07-21||1.58|0m|0|0|-1m|0.67|15|-2m|0.63|16|-3m|0.56|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:06:42|amer_0489|OMAB.MX|Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.|MXN|Mexico|340345984|Mexico|Industrials|Airports & Air Services|http://www.oma.aero|121.11|95.75|0|97.03|0|157.65|-0.20765299|0.61688|0.17239|0.34408|44.468|4Q2017/1.58/1.37!1Q2018/1.55/1.38!2Q2018/1.8/1.62!3Q2018/1.84/1.8|2020-07-21||1.58|0m|0|0|-1m|0.67|15|-2m|0.63|16|-3m|0.56|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:42|amer_0489|OMAB.MX|Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.|MXN|Mexico|340345984|Mexico|Industrials|Airports & Air Services|http://www.oma.aero|121.11|95.75|0|97.03|0|157.65|-0.20765299|0.61688|0.17239|0.34408|44.468|4Q2017/1.58/1.37!1Q2018/1.55/1.38!2Q2018/1.8/1.62!3Q2018/1.84/1.8|2020-07-21||1.58|0m|0|0|-1m|0.67|15|-2m|0.63|16|-3m|0.56|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:06:42|amer_0489|OMAB.MX|Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.|MXN|Mexico|340345984|Mexico|Industrials|Airports & Air Services|http://www.oma.aero|121.11|95.75|0|97.03|0|157.65|-0.20765299|0.61688|0.17239|0.34408|44.468|4Q2017/1.58/1.37!1Q2018/1.55/1.38!2Q2018/1.8/1.62!3Q2018/1.84/1.8|2020-07-21||1.58|0m|0|0|-1m|0.67|15|-2m|0.63|16|-3m|0.56|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:06:42|amer_0489|OMAB.MX|Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.|MXN|Mexico|340345984|Mexico|Industrials|Airports & Air Services|http://www.oma.aero|121.11|95.75|0|97.03|0|157.65|-0.20765299|0.61688|0.17239|0.34408|44.468|4Q2017/1.58/1.37!1Q2018/1.55/1.38!2Q2018/1.8/1.62!3Q2018/1.84/1.8|2020-07-21||1.58|0m|0|0|-1m|0.67|15|-2m|0.63|16|-3m|0.56|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:06:42|amer_0489|OMAB.MX|Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.|MXN|Mexico|340345984|Mexico|Industrials|Airports & Air Services|http://www.oma.aero|121.11|95.75|0|97.03|0|157.65|-0.20765299|0.61688|0.17239|0.34408|44.468|4Q2017/1.58/1.37!1Q2018/1.55/1.38!2Q2018/1.8/1.62!3Q2018/1.84/1.8|2020-07-21||1.58|0m|0|0|-1m|0.67|15|-2m|0.63|16|-3m|0.56|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:06:44|amer_0491|VESTA.MX|Corporacion Inmobiliaria Vesta S.A.B. de C.V.|MXN|Mexico|522943008|Mexico|Real Estate|Real Estate—Diversified|http://www.vesta.com.mx|1.65|33.15|0|32.81|0|36.95|0.21046853|0.81301004|0.03496|0.086540006|78.653|4Q2017/0.2/0.02!1Q2018/0.06/0.02!2Q2018/0.02/0.03!3Q2018/0.07/0.03|2020-07-23||0.2|0m|0|0|-1m|0.77|13|-2m|0.77|13|-3m|0.77|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:06:44|amer_0491|VESTA.MX|Corporacion Inmobiliaria Vesta S.A.B. de C.V.|MXN|Mexico|522943008|Mexico|Real Estate|Real Estate—Diversified|http://www.vesta.com.mx|1.65|33.15|0|32.81|0|36.95|0.21046853|0.81301004|0.03496|0.086540006|78.653|4Q2017/0.2/0.02!1Q2018/0.06/0.02!2Q2018/0.02/0.03!3Q2018/0.07/0.03|2020-07-23||0.2|0m|0|0|-1m|0.77|13|-2m|0.77|13|-3m|0.77|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:06:44|amer_0491|VESTA.MX|Corporacion Inmobiliaria Vesta S.A.B. de C.V.|MXN|Mexico|522943008|Mexico|Real Estate|Real Estate—Diversified|http://www.vesta.com.mx|1.65|33.15|0|32.81|0|36.95|0.21046853|0.81301004|0.03496|0.086540006|78.653|4Q2017/0.2/0.02!1Q2018/0.06/0.02!2Q2018/0.02/0.03!3Q2018/0.07/0.03|2020-07-23||0.2|0m|0|0|-1m|0.77|13|-2m|0.77|13|-3m|0.77|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:06:44|amer_0491|VESTA.MX|Corporacion Inmobiliaria Vesta S.A.B. de C.V.|MXN|Mexico|522943008|Mexico|Real Estate|Real Estate—Diversified|http://www.vesta.com.mx|1.65|33.15|0|32.81|0|36.95|0.21046853|0.81301004|0.03496|0.086540006|78.653|4Q2017/0.2/0.02!1Q2018/0.06/0.02!2Q2018/0.02/0.03!3Q2018/0.07/0.03|2020-07-23||0.2|0m|0|0|-1m|0.77|13|-2m|0.77|13|-3m|0.77|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:06:44|amer_0491|VESTA.MX|Corporacion Inmobiliaria Vesta S.A.B. de C.V.|MXN|Mexico|522943008|Mexico|Real Estate|Real Estate—Diversified|http://www.vesta.com.mx|1.65|33.15|0|32.81|0|36.95|0.21046853|0.81301004|0.03496|0.086540006|78.653|4Q2017/0.2/0.02!1Q2018/0.06/0.02!2Q2018/0.02/0.03!3Q2018/0.07/0.03|2020-07-23||0.2|0m|0|0|-1m|0.77|13|-2m|0.77|13|-3m|0.77|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:06:44|amer_0491|VESTA.MX|Corporacion Inmobiliaria Vesta S.A.B. de C.V.|MXN|Mexico|522943008|Mexico|Real Estate|Real Estate—Diversified|http://www.vesta.com.mx|1.65|33.15|0|32.81|0|36.95|0.21046853|0.81301004|0.03496|0.086540006|78.653|4Q2017/0.2/0.02!1Q2018/0.06/0.02!2Q2018/0.02/0.03!3Q2018/0.07/0.03|2020-07-23||0.2|0m|0|0|-1m|0.77|13|-2m|0.77|13|-3m|0.77|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:44|amer_0491|VESTA.MX|Corporacion Inmobiliaria Vesta S.A.B. de C.V.|MXN|Mexico|522943008|Mexico|Real Estate|Real Estate—Diversified|http://www.vesta.com.mx|1.65|33.15|0|32.81|0|36.95|0.21046853|0.81301004|0.03496|0.086540006|78.653|4Q2017/0.2/0.02!1Q2018/0.06/0.02!2Q2018/0.02/0.03!3Q2018/0.07/0.03|2020-07-23||0.2|0m|0|0|-1m|0.77|13|-2m|0.77|13|-3m|0.77|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:06:44|amer_0491|VESTA.MX|Corporacion Inmobiliaria Vesta S.A.B. de C.V.|MXN|Mexico|522943008|Mexico|Real Estate|Real Estate—Diversified|http://www.vesta.com.mx|1.65|33.15|0|32.81|0|36.95|0.21046853|0.81301004|0.03496|0.086540006|78.653|4Q2017/0.2/0.02!1Q2018/0.06/0.02!2Q2018/0.02/0.03!3Q2018/0.07/0.03|2020-07-23||0.2|0m|0|0|-1m|0.77|13|-2m|0.77|13|-3m|0.77|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:44|amer_0491|VESTA.MX|Corporacion Inmobiliaria Vesta S.A.B. de C.V.|MXN|Mexico|522943008|Mexico|Real Estate|Real Estate—Diversified|http://www.vesta.com.mx|1.65|33.15|0|32.81|0|36.95|0.21046853|0.81301004|0.03496|0.086540006|78.653|4Q2017/0.2/0.02!1Q2018/0.06/0.02!2Q2018/0.02/0.03!3Q2018/0.07/0.03|2020-07-23||0.2|0m|0|0|-1m|0.77|13|-2m|0.77|13|-3m|0.77|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:44|amer_0491|VESTA.MX|Corporacion Inmobiliaria Vesta S.A.B. de C.V.|MXN|Mexico|522943008|Mexico|Real Estate|Real Estate—Diversified|http://www.vesta.com.mx|1.65|33.15|0|32.81|0|36.95|0.21046853|0.81301004|0.03496|0.086540006|78.653|4Q2017/0.2/0.02!1Q2018/0.06/0.02!2Q2018/0.02/0.03!3Q2018/0.07/0.03|2020-07-23||0.2|0m|0|0|-1m|0.77|13|-2m|0.77|13|-3m|0.77|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:06:44|amer_0491|VESTA.MX|Corporacion Inmobiliaria Vesta S.A.B. de C.V.|MXN|Mexico|522943008|Mexico|Real Estate|Real Estate—Diversified|http://www.vesta.com.mx|1.65|33.15|0|32.81|0|36.95|0.21046853|0.81301004|0.03496|0.086540006|78.653|4Q2017/0.2/0.02!1Q2018/0.06/0.02!2Q2018/0.02/0.03!3Q2018/0.07/0.03|2020-07-23||0.2|0m|0|0|-1m|0.77|13|-2m|0.77|13|-3m|0.77|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:06:44|amer_0491|VESTA.MX|Corporacion Inmobiliaria Vesta S.A.B. de C.V.|MXN|Mexico|522943008|Mexico|Real Estate|Real Estate—Diversified|http://www.vesta.com.mx|1.65|33.15|0|32.81|0|36.95|0.21046853|0.81301004|0.03496|0.086540006|78.653|4Q2017/0.2/0.02!1Q2018/0.06/0.02!2Q2018/0.02/0.03!3Q2018/0.07/0.03|2020-07-23||0.2|0m|0|0|-1m|0.77|13|-2m|0.77|13|-3m|0.77|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:06:44|amer_0491|VESTA.MX|Corporacion Inmobiliaria Vesta S.A.B. de C.V.|MXN|Mexico|522943008|Mexico|Real Estate|Real Estate—Diversified|http://www.vesta.com.mx|1.65|33.15|0|32.81|0|36.95|0.21046853|0.81301004|0.03496|0.086540006|78.653|4Q2017/0.2/0.02!1Q2018/0.06/0.02!2Q2018/0.02/0.03!3Q2018/0.07/0.03|2020-07-23||0.2|0m|0|0|-1m|0.77|13|-2m|0.77|13|-3m|0.77|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:44|amer_0491|VESTA.MX|Corporacion Inmobiliaria Vesta S.A.B. de C.V.|MXN|Mexico|522943008|Mexico|Real Estate|Real Estate—Diversified|http://www.vesta.com.mx|1.65|33.15|0|32.81|0|36.95|0.21046853|0.81301004|0.03496|0.086540006|78.653|4Q2017/0.2/0.02!1Q2018/0.06/0.02!2Q2018/0.02/0.03!3Q2018/0.07/0.03|2020-07-23||0.2|0m|0|0|-1m|0.77|13|-2m|0.77|13|-3m|0.77|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:06:44|amer_0491|VESTA.MX|Corporacion Inmobiliaria Vesta S.A.B. de C.V.|MXN|Mexico|522943008|Mexico|Real Estate|Real Estate—Diversified|http://www.vesta.com.mx|1.65|33.15|0|32.81|0|36.95|0.21046853|0.81301004|0.03496|0.086540006|78.653|4Q2017/0.2/0.02!1Q2018/0.06/0.02!2Q2018/0.02/0.03!3Q2018/0.07/0.03|2020-07-23||0.2|0m|0|0|-1m|0.77|13|-2m|0.77|13|-3m|0.77|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:06:44|amer_0491|VESTA.MX|Corporacion Inmobiliaria Vesta S.A.B. de C.V.|MXN|Mexico|522943008|Mexico|Real Estate|Real Estate—Diversified|http://www.vesta.com.mx|1.65|33.15|0|32.81|0|36.95|0.21046853|0.81301004|0.03496|0.086540006|78.653|4Q2017/0.2/0.02!1Q2018/0.06/0.02!2Q2018/0.02/0.03!3Q2018/0.07/0.03|2020-07-23||0.2|0m|0|0|-1m|0.77|13|-2m|0.77|13|-3m|0.77|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:06:44|amer_0491|VESTA.MX|Corporacion Inmobiliaria Vesta S.A.B. de C.V.|MXN|Mexico|522943008|Mexico|Real Estate|Real Estate—Diversified|http://www.vesta.com.mx|1.65|33.15|0|32.81|0|36.95|0.21046853|0.81301004|0.03496|0.086540006|78.653|4Q2017/0.2/0.02!1Q2018/0.06/0.02!2Q2018/0.02/0.03!3Q2018/0.07/0.03|2020-07-23||0.2|0m|0|0|-1m|0.77|13|-2m|0.77|13|-3m|0.77|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:06:44|amer_0491|VESTA.MX|Corporacion Inmobiliaria Vesta S.A.B. de C.V.|MXN|Mexico|522943008|Mexico|Real Estate|Real Estate—Diversified|http://www.vesta.com.mx|1.65|33.15|0|32.81|0|36.95|0.21046853|0.81301004|0.03496|0.086540006|78.653|4Q2017/0.2/0.02!1Q2018/0.06/0.02!2Q2018/0.02/0.03!3Q2018/0.07/0.03|2020-07-23||0.2|0m|0|0|-1m|0.77|13|-2m|0.77|13|-3m|0.77|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:06:45|amer_0492|LABB.MX|Genomma Lab Internacional, S.A.B. de C.V.|MXN|Mexico|1017760000|Mexico|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.genommalab.com|20.14|22.35|0|22.64|0|23.85|0.28968716|0.20201999|0.07785|0.13607|71.775|4Q2017/0.36/0.31!1Q2018/0.4/0.41!2Q2018/0.31/0.31!3Q2018/0.23/0.32|2020-07-22||0.36|0m|0|0|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.25|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:06:45|amer_0492|LABB.MX|Genomma Lab Internacional, S.A.B. de C.V.|MXN|Mexico|1017760000|Mexico|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.genommalab.com|20.14|22.35|0|22.64|0|23.85|0.28968716|0.20201999|0.07785|0.13607|71.775|4Q2017/0.36/0.31!1Q2018/0.4/0.41!2Q2018/0.31/0.31!3Q2018/0.23/0.32|2020-07-22||0.36|0m|0|0|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.25|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:06:45|amer_0492|LABB.MX|Genomma Lab Internacional, S.A.B. de C.V.|MXN|Mexico|1017760000|Mexico|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.genommalab.com|20.14|22.35|0|22.64|0|23.85|0.28968716|0.20201999|0.07785|0.13607|71.775|4Q2017/0.36/0.31!1Q2018/0.4/0.41!2Q2018/0.31/0.31!3Q2018/0.23/0.32|2020-07-22||0.36|0m|0|0|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.25|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:06:45|amer_0492|LABB.MX|Genomma Lab Internacional, S.A.B. de C.V.|MXN|Mexico|1017760000|Mexico|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.genommalab.com|20.14|22.35|0|22.64|0|23.85|0.28968716|0.20201999|0.07785|0.13607|71.775|4Q2017/0.36/0.31!1Q2018/0.4/0.41!2Q2018/0.31/0.31!3Q2018/0.23/0.32|2020-07-22||0.36|0m|0|0|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.25|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:06:45|amer_0492|LABB.MX|Genomma Lab Internacional, S.A.B. de C.V.|MXN|Mexico|1017760000|Mexico|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.genommalab.com|20.14|22.35|0|22.64|0|23.85|0.28968716|0.20201999|0.07785|0.13607|71.775|4Q2017/0.36/0.31!1Q2018/0.4/0.41!2Q2018/0.31/0.31!3Q2018/0.23/0.32|2020-07-22||0.36|0m|0|0|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.25|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:06:45|amer_0492|LABB.MX|Genomma Lab Internacional, S.A.B. de C.V.|MXN|Mexico|1017760000|Mexico|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.genommalab.com|20.14|22.35|0|22.64|0|23.85|0.28968716|0.20201999|0.07785|0.13607|71.775|4Q2017/0.36/0.31!1Q2018/0.4/0.41!2Q2018/0.31/0.31!3Q2018/0.23/0.32|2020-07-22||0.36|0m|0|0|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.25|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:45|amer_0492|LABB.MX|Genomma Lab Internacional, S.A.B. de C.V.|MXN|Mexico|1017760000|Mexico|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.genommalab.com|20.14|22.35|0|22.64|0|23.85|0.28968716|0.20201999|0.07785|0.13607|71.775|4Q2017/0.36/0.31!1Q2018/0.4/0.41!2Q2018/0.31/0.31!3Q2018/0.23/0.32|2020-07-22||0.36|0m|0|0|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.25|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:06:45|amer_0492|LABB.MX|Genomma Lab Internacional, S.A.B. de C.V.|MXN|Mexico|1017760000|Mexico|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.genommalab.com|20.14|22.35|0|22.64|0|23.85|0.28968716|0.20201999|0.07785|0.13607|71.775|4Q2017/0.36/0.31!1Q2018/0.4/0.41!2Q2018/0.31/0.31!3Q2018/0.23/0.32|2020-07-22||0.36|0m|0|0|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.25|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:45|amer_0492|LABB.MX|Genomma Lab Internacional, S.A.B. de C.V.|MXN|Mexico|1017760000|Mexico|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.genommalab.com|20.14|22.35|0|22.64|0|23.85|0.28968716|0.20201999|0.07785|0.13607|71.775|4Q2017/0.36/0.31!1Q2018/0.4/0.41!2Q2018/0.31/0.31!3Q2018/0.23/0.32|2020-07-22||0.36|0m|0|0|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.25|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:45|amer_0492|LABB.MX|Genomma Lab Internacional, S.A.B. de C.V.|MXN|Mexico|1017760000|Mexico|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.genommalab.com|20.14|22.35|0|22.64|0|23.85|0.28968716|0.20201999|0.07785|0.13607|71.775|4Q2017/0.36/0.31!1Q2018/0.4/0.41!2Q2018/0.31/0.31!3Q2018/0.23/0.32|2020-07-22||0.36|0m|0|0|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.25|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:06:45|amer_0492|LABB.MX|Genomma Lab Internacional, S.A.B. de C.V.|MXN|Mexico|1017760000|Mexico|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.genommalab.com|20.14|22.35|0|22.64|0|23.85|0.28968716|0.20201999|0.07785|0.13607|71.775|4Q2017/0.36/0.31!1Q2018/0.4/0.41!2Q2018/0.31/0.31!3Q2018/0.23/0.32|2020-07-22||0.36|0m|0|0|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.25|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:06:45|amer_0492|LABB.MX|Genomma Lab Internacional, S.A.B. de C.V.|MXN|Mexico|1017760000|Mexico|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.genommalab.com|20.14|22.35|0|22.64|0|23.85|0.28968716|0.20201999|0.07785|0.13607|71.775|4Q2017/0.36/0.31!1Q2018/0.4/0.41!2Q2018/0.31/0.31!3Q2018/0.23/0.32|2020-07-22||0.36|0m|0|0|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.25|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:06:45|amer_0492|LABB.MX|Genomma Lab Internacional, S.A.B. de C.V.|MXN|Mexico|1017760000|Mexico|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.genommalab.com|20.14|22.35|0|22.64|0|23.85|0.28968716|0.20201999|0.07785|0.13607|71.775|4Q2017/0.36/0.31!1Q2018/0.4/0.41!2Q2018/0.31/0.31!3Q2018/0.23/0.32|2020-07-22||0.36|0m|0|0|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.25|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:06:45|amer_0492|LABB.MX|Genomma Lab Internacional, S.A.B. de C.V.|MXN|Mexico|1017760000|Mexico|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.genommalab.com|20.14|22.35|0|22.64|0|23.85|0.28968716|0.20201999|0.07785|0.13607|71.775|4Q2017/0.36/0.31!1Q2018/0.4/0.41!2Q2018/0.31/0.31!3Q2018/0.23/0.32|2020-07-22||0.36|0m|0|0|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.25|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:45|amer_0492|LABB.MX|Genomma Lab Internacional, S.A.B. de C.V.|MXN|Mexico|1017760000|Mexico|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.genommalab.com|20.14|22.35|0|22.64|0|23.85|0.28968716|0.20201999|0.07785|0.13607|71.775|4Q2017/0.36/0.31!1Q2018/0.4/0.41!2Q2018/0.31/0.31!3Q2018/0.23/0.32|2020-07-22||0.36|0m|0|0|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.25|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:06:45|amer_0492|LABB.MX|Genomma Lab Internacional, S.A.B. de C.V.|MXN|Mexico|1017760000|Mexico|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.genommalab.com|20.14|22.35|0|22.64|0|23.85|0.28968716|0.20201999|0.07785|0.13607|71.775|4Q2017/0.36/0.31!1Q2018/0.4/0.41!2Q2018/0.31/0.31!3Q2018/0.23/0.32|2020-07-22||0.36|0m|0|0|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.25|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:06:45|amer_0492|LABB.MX|Genomma Lab Internacional, S.A.B. de C.V.|MXN|Mexico|1017760000|Mexico|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.genommalab.com|20.14|22.35|0|22.64|0|23.85|0.28968716|0.20201999|0.07785|0.13607|71.775|4Q2017/0.36/0.31!1Q2018/0.4/0.41!2Q2018/0.31/0.31!3Q2018/0.23/0.32|2020-07-22||0.36|0m|0|0|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.25|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:06:45|amer_0492|LABB.MX|Genomma Lab Internacional, S.A.B. de C.V.|MXN|Mexico|1017760000|Mexico|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.genommalab.com|20.14|22.35|0|22.64|0|23.85|0.28968716|0.20201999|0.07785|0.13607|71.775|4Q2017/0.36/0.31!1Q2018/0.4/0.41!2Q2018/0.31/0.31!3Q2018/0.23/0.32|2020-07-22||0.36|0m|0|0|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.25|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:06:47|amer_0493|AEROMEX.MX|Grupo Aeromexico, S.A.B. de C.V.|MXN|Mexico|682120000|Mexico|Industrials|Airlines|http://www.aeromexico.com|33.62|4.5|0|4.53|0|17.48|-0.7349112|0.07585|0.00177|-0.47759998|1650.632|4Q2017/0.67/0.33!1Q2018/-1.03/-0.2!2Q2018/0.16/-0.08!3Q2018/0.68/0.32|2020-07-14||0.67|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:06:47|amer_0493|AEROMEX.MX|Grupo Aeromexico, S.A.B. de C.V.|MXN|Mexico|682120000|Mexico|Industrials|Airlines|http://www.aeromexico.com|33.62|4.5|0|4.53|0|17.48|-0.7349112|0.07585|0.00177|-0.47759998|1650.632|4Q2017/0.67/0.33!1Q2018/-1.03/-0.2!2Q2018/0.16/-0.08!3Q2018/0.68/0.32|2020-07-14||0.67|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:06:47|amer_0493|AEROMEX.MX|Grupo Aeromexico, S.A.B. de C.V.|MXN|Mexico|682120000|Mexico|Industrials|Airlines|http://www.aeromexico.com|33.62|4.5|0|4.53|0|17.48|-0.7349112|0.07585|0.00177|-0.47759998|1650.632|4Q2017/0.67/0.33!1Q2018/-1.03/-0.2!2Q2018/0.16/-0.08!3Q2018/0.68/0.32|2020-07-14||0.67|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:06:47|amer_0493|AEROMEX.MX|Grupo Aeromexico, S.A.B. de C.V.|MXN|Mexico|682120000|Mexico|Industrials|Airlines|http://www.aeromexico.com|33.62|4.5|0|4.53|0|17.48|-0.7349112|0.07585|0.00177|-0.47759998|1650.632|4Q2017/0.67/0.33!1Q2018/-1.03/-0.2!2Q2018/0.16/-0.08!3Q2018/0.68/0.32|2020-07-14||0.67|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:06:47|amer_0493|AEROMEX.MX|Grupo Aeromexico, S.A.B. de C.V.|MXN|Mexico|682120000|Mexico|Industrials|Airlines|http://www.aeromexico.com|33.62|4.5|0|4.53|0|17.48|-0.7349112|0.07585|0.00177|-0.47759998|1650.632|4Q2017/0.67/0.33!1Q2018/-1.03/-0.2!2Q2018/0.16/-0.08!3Q2018/0.68/0.32|2020-07-14||0.67|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:06:47|amer_0493|AEROMEX.MX|Grupo Aeromexico, S.A.B. de C.V.|MXN|Mexico|682120000|Mexico|Industrials|Airlines|http://www.aeromexico.com|33.62|4.5|0|4.53|0|17.48|-0.7349112|0.07585|0.00177|-0.47759998|1650.632|4Q2017/0.67/0.33!1Q2018/-1.03/-0.2!2Q2018/0.16/-0.08!3Q2018/0.68/0.32|2020-07-14||0.67|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:47|amer_0493|AEROMEX.MX|Grupo Aeromexico, S.A.B. de C.V.|MXN|Mexico|682120000|Mexico|Industrials|Airlines|http://www.aeromexico.com|33.62|4.5|0|4.53|0|17.48|-0.7349112|0.07585|0.00177|-0.47759998|1650.632|4Q2017/0.67/0.33!1Q2018/-1.03/-0.2!2Q2018/0.16/-0.08!3Q2018/0.68/0.32|2020-07-14||0.67|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:06:47|amer_0493|AEROMEX.MX|Grupo Aeromexico, S.A.B. de C.V.|MXN|Mexico|682120000|Mexico|Industrials|Airlines|http://www.aeromexico.com|33.62|4.5|0|4.53|0|17.48|-0.7349112|0.07585|0.00177|-0.47759998|1650.632|4Q2017/0.67/0.33!1Q2018/-1.03/-0.2!2Q2018/0.16/-0.08!3Q2018/0.68/0.32|2020-07-14||0.67|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:47|amer_0493|AEROMEX.MX|Grupo Aeromexico, S.A.B. de C.V.|MXN|Mexico|682120000|Mexico|Industrials|Airlines|http://www.aeromexico.com|33.62|4.5|0|4.53|0|17.48|-0.7349112|0.07585|0.00177|-0.47759998|1650.632|4Q2017/0.67/0.33!1Q2018/-1.03/-0.2!2Q2018/0.16/-0.08!3Q2018/0.68/0.32|2020-07-14||0.67|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:47|amer_0493|AEROMEX.MX|Grupo Aeromexico, S.A.B. de C.V.|MXN|Mexico|682120000|Mexico|Industrials|Airlines|http://www.aeromexico.com|33.62|4.5|0|4.53|0|17.48|-0.7349112|0.07585|0.00177|-0.47759998|1650.632|4Q2017/0.67/0.33!1Q2018/-1.03/-0.2!2Q2018/0.16/-0.08!3Q2018/0.68/0.32|2020-07-14||0.67|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:06:47|amer_0493|AEROMEX.MX|Grupo Aeromexico, S.A.B. de C.V.|MXN|Mexico|682120000|Mexico|Industrials|Airlines|http://www.aeromexico.com|33.62|4.5|0|4.53|0|17.48|-0.7349112|0.07585|0.00177|-0.47759998|1650.632|4Q2017/0.67/0.33!1Q2018/-1.03/-0.2!2Q2018/0.16/-0.08!3Q2018/0.68/0.32|2020-07-14||0.67|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:06:47|amer_0493|AEROMEX.MX|Grupo Aeromexico, S.A.B. de C.V.|MXN|Mexico|682120000|Mexico|Industrials|Airlines|http://www.aeromexico.com|33.62|4.5|0|4.53|0|17.48|-0.7349112|0.07585|0.00177|-0.47759998|1650.632|4Q2017/0.67/0.33!1Q2018/-1.03/-0.2!2Q2018/0.16/-0.08!3Q2018/0.68/0.32|2020-07-14||0.67|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:06:47|amer_0493|AEROMEX.MX|Grupo Aeromexico, S.A.B. de C.V.|MXN|Mexico|682120000|Mexico|Industrials|Airlines|http://www.aeromexico.com|33.62|4.5|0|4.53|0|17.48|-0.7349112|0.07585|0.00177|-0.47759998|1650.632|4Q2017/0.67/0.33!1Q2018/-1.03/-0.2!2Q2018/0.16/-0.08!3Q2018/0.68/0.32|2020-07-14||0.67|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:06:47|amer_0493|AEROMEX.MX|Grupo Aeromexico, S.A.B. de C.V.|MXN|Mexico|682120000|Mexico|Industrials|Airlines|http://www.aeromexico.com|33.62|4.5|0|4.53|0|17.48|-0.7349112|0.07585|0.00177|-0.47759998|1650.632|4Q2017/0.67/0.33!1Q2018/-1.03/-0.2!2Q2018/0.16/-0.08!3Q2018/0.68/0.32|2020-07-14||0.67|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:47|amer_0493|AEROMEX.MX|Grupo Aeromexico, S.A.B. de C.V.|MXN|Mexico|682120000|Mexico|Industrials|Airlines|http://www.aeromexico.com|33.62|4.5|0|4.53|0|17.48|-0.7349112|0.07585|0.00177|-0.47759998|1650.632|4Q2017/0.67/0.33!1Q2018/-1.03/-0.2!2Q2018/0.16/-0.08!3Q2018/0.68/0.32|2020-07-14||0.67|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:06:47|amer_0493|AEROMEX.MX|Grupo Aeromexico, S.A.B. de C.V.|MXN|Mexico|682120000|Mexico|Industrials|Airlines|http://www.aeromexico.com|33.62|4.5|0|4.53|0|17.48|-0.7349112|0.07585|0.00177|-0.47759998|1650.632|4Q2017/0.67/0.33!1Q2018/-1.03/-0.2!2Q2018/0.16/-0.08!3Q2018/0.68/0.32|2020-07-14||0.67|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:06:47|amer_0493|AEROMEX.MX|Grupo Aeromexico, S.A.B. de C.V.|MXN|Mexico|682120000|Mexico|Industrials|Airlines|http://www.aeromexico.com|33.62|4.5|0|4.53|0|17.48|-0.7349112|0.07585|0.00177|-0.47759998|1650.632|4Q2017/0.67/0.33!1Q2018/-1.03/-0.2!2Q2018/0.16/-0.08!3Q2018/0.68/0.32|2020-07-14||0.67|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:06:47|amer_0493|AEROMEX.MX|Grupo Aeromexico, S.A.B. de C.V.|MXN|Mexico|682120000|Mexico|Industrials|Airlines|http://www.aeromexico.com|33.62|4.5|0|4.53|0|17.48|-0.7349112|0.07585|0.00177|-0.47759998|1650.632|4Q2017/0.67/0.33!1Q2018/-1.03/-0.2!2Q2018/0.16/-0.08!3Q2018/0.68/0.32|2020-07-14||0.67|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:06:48|amer_0494|BOLSAA.MX|Bolsa Mexicana de Valores, S.A.B. de C.V.|MXN|Mexico|592988992|Mexico|Financial Services|Financial Data & Stock Exchanges|http://www.bmv.com.mx|41.25|42.7|0|42.45|0|46.9|0.3107276|0.53464|0.15261|0.24654|3.478|4Q2017/0.54/0.5!1Q2018/0.54/0.51!2Q2018/0.62/0.53!3Q2018/0.56/0.54|2020-04-22||0.54|0m|0|0|-1m|0.3|10|-2m|0.36|11|-3m|0.36|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:06:48|amer_0494|BOLSAA.MX|Bolsa Mexicana de Valores, S.A.B. de C.V.|MXN|Mexico|592988992|Mexico|Financial Services|Financial Data & Stock Exchanges|http://www.bmv.com.mx|41.25|42.7|0|42.45|0|46.9|0.3107276|0.53464|0.15261|0.24654|3.478|4Q2017/0.54/0.5!1Q2018/0.54/0.51!2Q2018/0.62/0.53!3Q2018/0.56/0.54|2020-04-22||0.54|0m|0|0|-1m|0.3|10|-2m|0.36|11|-3m|0.36|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:06:48|amer_0494|BOLSAA.MX|Bolsa Mexicana de Valores, S.A.B. de C.V.|MXN|Mexico|592988992|Mexico|Financial Services|Financial Data & Stock Exchanges|http://www.bmv.com.mx|41.25|42.7|0|42.45|0|46.9|0.3107276|0.53464|0.15261|0.24654|3.478|4Q2017/0.54/0.5!1Q2018/0.54/0.51!2Q2018/0.62/0.53!3Q2018/0.56/0.54|2020-04-22||0.54|0m|0|0|-1m|0.3|10|-2m|0.36|11|-3m|0.36|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:06:48|amer_0494|BOLSAA.MX|Bolsa Mexicana de Valores, S.A.B. de C.V.|MXN|Mexico|592988992|Mexico|Financial Services|Financial Data & Stock Exchanges|http://www.bmv.com.mx|41.25|42.7|0|42.45|0|46.9|0.3107276|0.53464|0.15261|0.24654|3.478|4Q2017/0.54/0.5!1Q2018/0.54/0.51!2Q2018/0.62/0.53!3Q2018/0.56/0.54|2020-04-22||0.54|0m|0|0|-1m|0.3|10|-2m|0.36|11|-3m|0.36|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:06:48|amer_0494|BOLSAA.MX|Bolsa Mexicana de Valores, S.A.B. de C.V.|MXN|Mexico|592988992|Mexico|Financial Services|Financial Data & Stock Exchanges|http://www.bmv.com.mx|41.25|42.7|0|42.45|0|46.9|0.3107276|0.53464|0.15261|0.24654|3.478|4Q2017/0.54/0.5!1Q2018/0.54/0.51!2Q2018/0.62/0.53!3Q2018/0.56/0.54|2020-04-22||0.54|0m|0|0|-1m|0.3|10|-2m|0.36|11|-3m|0.36|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:06:48|amer_0494|BOLSAA.MX|Bolsa Mexicana de Valores, S.A.B. de C.V.|MXN|Mexico|592988992|Mexico|Financial Services|Financial Data & Stock Exchanges|http://www.bmv.com.mx|41.25|42.7|0|42.45|0|46.9|0.3107276|0.53464|0.15261|0.24654|3.478|4Q2017/0.54/0.5!1Q2018/0.54/0.51!2Q2018/0.62/0.53!3Q2018/0.56/0.54|2020-04-22||0.54|0m|0|0|-1m|0.3|10|-2m|0.36|11|-3m|0.36|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:48|amer_0494|BOLSAA.MX|Bolsa Mexicana de Valores, S.A.B. de C.V.|MXN|Mexico|592988992|Mexico|Financial Services|Financial Data & Stock Exchanges|http://www.bmv.com.mx|41.25|42.7|0|42.45|0|46.9|0.3107276|0.53464|0.15261|0.24654|3.478|4Q2017/0.54/0.5!1Q2018/0.54/0.51!2Q2018/0.62/0.53!3Q2018/0.56/0.54|2020-04-22||0.54|0m|0|0|-1m|0.3|10|-2m|0.36|11|-3m|0.36|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:06:48|amer_0494|BOLSAA.MX|Bolsa Mexicana de Valores, S.A.B. de C.V.|MXN|Mexico|592988992|Mexico|Financial Services|Financial Data & Stock Exchanges|http://www.bmv.com.mx|41.25|42.7|0|42.45|0|46.9|0.3107276|0.53464|0.15261|0.24654|3.478|4Q2017/0.54/0.5!1Q2018/0.54/0.51!2Q2018/0.62/0.53!3Q2018/0.56/0.54|2020-04-22||0.54|0m|0|0|-1m|0.3|10|-2m|0.36|11|-3m|0.36|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:48|amer_0494|BOLSAA.MX|Bolsa Mexicana de Valores, S.A.B. de C.V.|MXN|Mexico|592988992|Mexico|Financial Services|Financial Data & Stock Exchanges|http://www.bmv.com.mx|41.25|42.7|0|42.45|0|46.9|0.3107276|0.53464|0.15261|0.24654|3.478|4Q2017/0.54/0.5!1Q2018/0.54/0.51!2Q2018/0.62/0.53!3Q2018/0.56/0.54|2020-04-22||0.54|0m|0|0|-1m|0.3|10|-2m|0.36|11|-3m|0.36|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:48|amer_0494|BOLSAA.MX|Bolsa Mexicana de Valores, S.A.B. de C.V.|MXN|Mexico|592988992|Mexico|Financial Services|Financial Data & Stock Exchanges|http://www.bmv.com.mx|41.25|42.7|0|42.45|0|46.9|0.3107276|0.53464|0.15261|0.24654|3.478|4Q2017/0.54/0.5!1Q2018/0.54/0.51!2Q2018/0.62/0.53!3Q2018/0.56/0.54|2020-04-22||0.54|0m|0|0|-1m|0.3|10|-2m|0.36|11|-3m|0.36|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:06:48|amer_0494|BOLSAA.MX|Bolsa Mexicana de Valores, S.A.B. de C.V.|MXN|Mexico|592988992|Mexico|Financial Services|Financial Data & Stock Exchanges|http://www.bmv.com.mx|41.25|42.7|0|42.45|0|46.9|0.3107276|0.53464|0.15261|0.24654|3.478|4Q2017/0.54/0.5!1Q2018/0.54/0.51!2Q2018/0.62/0.53!3Q2018/0.56/0.54|2020-04-22||0.54|0m|0|0|-1m|0.3|10|-2m|0.36|11|-3m|0.36|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:06:48|amer_0494|BOLSAA.MX|Bolsa Mexicana de Valores, S.A.B. de C.V.|MXN|Mexico|592988992|Mexico|Financial Services|Financial Data & Stock Exchanges|http://www.bmv.com.mx|41.25|42.7|0|42.45|0|46.9|0.3107276|0.53464|0.15261|0.24654|3.478|4Q2017/0.54/0.5!1Q2018/0.54/0.51!2Q2018/0.62/0.53!3Q2018/0.56/0.54|2020-04-22||0.54|0m|0|0|-1m|0.3|10|-2m|0.36|11|-3m|0.36|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:06:48|amer_0494|BOLSAA.MX|Bolsa Mexicana de Valores, S.A.B. de C.V.|MXN|Mexico|592988992|Mexico|Financial Services|Financial Data & Stock Exchanges|http://www.bmv.com.mx|41.25|42.7|0|42.45|0|46.9|0.3107276|0.53464|0.15261|0.24654|3.478|4Q2017/0.54/0.5!1Q2018/0.54/0.51!2Q2018/0.62/0.53!3Q2018/0.56/0.54|2020-04-22||0.54|0m|0|0|-1m|0.3|10|-2m|0.36|11|-3m|0.36|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:06:48|amer_0494|BOLSAA.MX|Bolsa Mexicana de Valores, S.A.B. de C.V.|MXN|Mexico|592988992|Mexico|Financial Services|Financial Data & Stock Exchanges|http://www.bmv.com.mx|41.25|42.7|0|42.45|0|46.9|0.3107276|0.53464|0.15261|0.24654|3.478|4Q2017/0.54/0.5!1Q2018/0.54/0.51!2Q2018/0.62/0.53!3Q2018/0.56/0.54|2020-04-22||0.54|0m|0|0|-1m|0.3|10|-2m|0.36|11|-3m|0.36|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:48|amer_0494|BOLSAA.MX|Bolsa Mexicana de Valores, S.A.B. de C.V.|MXN|Mexico|592988992|Mexico|Financial Services|Financial Data & Stock Exchanges|http://www.bmv.com.mx|41.25|42.7|0|42.45|0|46.9|0.3107276|0.53464|0.15261|0.24654|3.478|4Q2017/0.54/0.5!1Q2018/0.54/0.51!2Q2018/0.62/0.53!3Q2018/0.56/0.54|2020-04-22||0.54|0m|0|0|-1m|0.3|10|-2m|0.36|11|-3m|0.36|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:06:48|amer_0494|BOLSAA.MX|Bolsa Mexicana de Valores, S.A.B. de C.V.|MXN|Mexico|592988992|Mexico|Financial Services|Financial Data & Stock Exchanges|http://www.bmv.com.mx|41.25|42.7|0|42.45|0|46.9|0.3107276|0.53464|0.15261|0.24654|3.478|4Q2017/0.54/0.5!1Q2018/0.54/0.51!2Q2018/0.62/0.53!3Q2018/0.56/0.54|2020-04-22||0.54|0m|0|0|-1m|0.3|10|-2m|0.36|11|-3m|0.36|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:06:48|amer_0494|BOLSAA.MX|Bolsa Mexicana de Valores, S.A.B. de C.V.|MXN|Mexico|592988992|Mexico|Financial Services|Financial Data & Stock Exchanges|http://www.bmv.com.mx|41.25|42.7|0|42.45|0|46.9|0.3107276|0.53464|0.15261|0.24654|3.478|4Q2017/0.54/0.5!1Q2018/0.54/0.51!2Q2018/0.62/0.53!3Q2018/0.56/0.54|2020-04-22||0.54|0m|0|0|-1m|0.3|10|-2m|0.36|11|-3m|0.36|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:06:48|amer_0494|BOLSAA.MX|Bolsa Mexicana de Valores, S.A.B. de C.V.|MXN|Mexico|592988992|Mexico|Financial Services|Financial Data & Stock Exchanges|http://www.bmv.com.mx|41.25|42.7|0|42.45|0|46.9|0.3107276|0.53464|0.15261|0.24654|3.478|4Q2017/0.54/0.5!1Q2018/0.54/0.51!2Q2018/0.62/0.53!3Q2018/0.56/0.54|2020-04-22||0.54|0m|0|0|-1m|0.3|10|-2m|0.36|11|-3m|0.36|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:06:49|amer_0495|HERDEZ.MX|Grupo Herdez, S.A.B. de C.V.|MXN|Mexico|391484992|Mexico|Consumer Defensive|Packaged Foods|http://grupoherdez.com.mx|47.2|33.14|0|33.68|0|44.99|-0.21391135|0.14842|0.0545|0.12589|54.007|4Q2017/0.92/0.55!1Q2018/0.51/0.64!2Q2018/0.81/0.61!3Q2018/0.57/0.55|2020-07-24||0.92|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:06:49|amer_0495|HERDEZ.MX|Grupo Herdez, S.A.B. de C.V.|MXN|Mexico|391484992|Mexico|Consumer Defensive|Packaged Foods|http://grupoherdez.com.mx|47.2|33.14|0|33.68|0|44.99|-0.21391135|0.14842|0.0545|0.12589|54.007|4Q2017/0.92/0.55!1Q2018/0.51/0.64!2Q2018/0.81/0.61!3Q2018/0.57/0.55|2020-07-24||0.92|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:06:49|amer_0495|HERDEZ.MX|Grupo Herdez, S.A.B. de C.V.|MXN|Mexico|391484992|Mexico|Consumer Defensive|Packaged Foods|http://grupoherdez.com.mx|47.2|33.14|0|33.68|0|44.99|-0.21391135|0.14842|0.0545|0.12589|54.007|4Q2017/0.92/0.55!1Q2018/0.51/0.64!2Q2018/0.81/0.61!3Q2018/0.57/0.55|2020-07-24||0.92|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:06:49|amer_0495|HERDEZ.MX|Grupo Herdez, S.A.B. de C.V.|MXN|Mexico|391484992|Mexico|Consumer Defensive|Packaged Foods|http://grupoherdez.com.mx|47.2|33.14|0|33.68|0|44.99|-0.21391135|0.14842|0.0545|0.12589|54.007|4Q2017/0.92/0.55!1Q2018/0.51/0.64!2Q2018/0.81/0.61!3Q2018/0.57/0.55|2020-07-24||0.92|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:06:49|amer_0495|HERDEZ.MX|Grupo Herdez, S.A.B. de C.V.|MXN|Mexico|391484992|Mexico|Consumer Defensive|Packaged Foods|http://grupoherdez.com.mx|47.2|33.14|0|33.68|0|44.99|-0.21391135|0.14842|0.0545|0.12589|54.007|4Q2017/0.92/0.55!1Q2018/0.51/0.64!2Q2018/0.81/0.61!3Q2018/0.57/0.55|2020-07-24||0.92|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:49|amer_0495|HERDEZ.MX|Grupo Herdez, S.A.B. de C.V.|MXN|Mexico|391484992|Mexico|Consumer Defensive|Packaged Foods|http://grupoherdez.com.mx|47.2|33.14|0|33.68|0|44.99|-0.21391135|0.14842|0.0545|0.12589|54.007|4Q2017/0.92/0.55!1Q2018/0.51/0.64!2Q2018/0.81/0.61!3Q2018/0.57/0.55|2020-07-24||0.92|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:06:49|amer_0495|HERDEZ.MX|Grupo Herdez, S.A.B. de C.V.|MXN|Mexico|391484992|Mexico|Consumer Defensive|Packaged Foods|http://grupoherdez.com.mx|47.2|33.14|0|33.68|0|44.99|-0.21391135|0.14842|0.0545|0.12589|54.007|4Q2017/0.92/0.55!1Q2018/0.51/0.64!2Q2018/0.81/0.61!3Q2018/0.57/0.55|2020-07-24||0.92|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:06:49|amer_0495|HERDEZ.MX|Grupo Herdez, S.A.B. de C.V.|MXN|Mexico|391484992|Mexico|Consumer Defensive|Packaged Foods|http://grupoherdez.com.mx|47.2|33.14|0|33.68|0|44.99|-0.21391135|0.14842|0.0545|0.12589|54.007|4Q2017/0.92/0.55!1Q2018/0.51/0.64!2Q2018/0.81/0.61!3Q2018/0.57/0.55|2020-07-24||0.92|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:49|amer_0495|HERDEZ.MX|Grupo Herdez, S.A.B. de C.V.|MXN|Mexico|391484992|Mexico|Consumer Defensive|Packaged Foods|http://grupoherdez.com.mx|47.2|33.14|0|33.68|0|44.99|-0.21391135|0.14842|0.0545|0.12589|54.007|4Q2017/0.92/0.55!1Q2018/0.51/0.64!2Q2018/0.81/0.61!3Q2018/0.57/0.55|2020-07-24||0.92|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:49|amer_0495|HERDEZ.MX|Grupo Herdez, S.A.B. de C.V.|MXN|Mexico|391484992|Mexico|Consumer Defensive|Packaged Foods|http://grupoherdez.com.mx|47.2|33.14|0|33.68|0|44.99|-0.21391135|0.14842|0.0545|0.12589|54.007|4Q2017/0.92/0.55!1Q2018/0.51/0.64!2Q2018/0.81/0.61!3Q2018/0.57/0.55|2020-07-24||0.92|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:06:49|amer_0495|HERDEZ.MX|Grupo Herdez, S.A.B. de C.V.|MXN|Mexico|391484992|Mexico|Consumer Defensive|Packaged Foods|http://grupoherdez.com.mx|47.2|33.14|0|33.68|0|44.99|-0.21391135|0.14842|0.0545|0.12589|54.007|4Q2017/0.92/0.55!1Q2018/0.51/0.64!2Q2018/0.81/0.61!3Q2018/0.57/0.55|2020-07-24||0.92|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:06:49|amer_0495|HERDEZ.MX|Grupo Herdez, S.A.B. de C.V.|MXN|Mexico|391484992|Mexico|Consumer Defensive|Packaged Foods|http://grupoherdez.com.mx|47.2|33.14|0|33.68|0|44.99|-0.21391135|0.14842|0.0545|0.12589|54.007|4Q2017/0.92/0.55!1Q2018/0.51/0.64!2Q2018/0.81/0.61!3Q2018/0.57/0.55|2020-07-24||0.92|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:06:49|amer_0495|HERDEZ.MX|Grupo Herdez, S.A.B. de C.V.|MXN|Mexico|391484992|Mexico|Consumer Defensive|Packaged Foods|http://grupoherdez.com.mx|47.2|33.14|0|33.68|0|44.99|-0.21391135|0.14842|0.0545|0.12589|54.007|4Q2017/0.92/0.55!1Q2018/0.51/0.64!2Q2018/0.81/0.61!3Q2018/0.57/0.55|2020-07-24||0.92|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:06:49|amer_0495|HERDEZ.MX|Grupo Herdez, S.A.B. de C.V.|MXN|Mexico|391484992|Mexico|Consumer Defensive|Packaged Foods|http://grupoherdez.com.mx|47.2|33.14|0|33.68|0|44.99|-0.21391135|0.14842|0.0545|0.12589|54.007|4Q2017/0.92/0.55!1Q2018/0.51/0.64!2Q2018/0.81/0.61!3Q2018/0.57/0.55|2020-07-24||0.92|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:49|amer_0495|HERDEZ.MX|Grupo Herdez, S.A.B. de C.V.|MXN|Mexico|391484992|Mexico|Consumer Defensive|Packaged Foods|http://grupoherdez.com.mx|47.2|33.14|0|33.68|0|44.99|-0.21391135|0.14842|0.0545|0.12589|54.007|4Q2017/0.92/0.55!1Q2018/0.51/0.64!2Q2018/0.81/0.61!3Q2018/0.57/0.55|2020-07-24||0.92|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:06:49|amer_0495|HERDEZ.MX|Grupo Herdez, S.A.B. de C.V.|MXN|Mexico|391484992|Mexico|Consumer Defensive|Packaged Foods|http://grupoherdez.com.mx|47.2|33.14|0|33.68|0|44.99|-0.21391135|0.14842|0.0545|0.12589|54.007|4Q2017/0.92/0.55!1Q2018/0.51/0.64!2Q2018/0.81/0.61!3Q2018/0.57/0.55|2020-07-24||0.92|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:06:49|amer_0495|HERDEZ.MX|Grupo Herdez, S.A.B. de C.V.|MXN|Mexico|391484992|Mexico|Consumer Defensive|Packaged Foods|http://grupoherdez.com.mx|47.2|33.14|0|33.68|0|44.99|-0.21391135|0.14842|0.0545|0.12589|54.007|4Q2017/0.92/0.55!1Q2018/0.51/0.64!2Q2018/0.81/0.61!3Q2018/0.57/0.55|2020-07-24||0.92|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:06:49|amer_0495|HERDEZ.MX|Grupo Herdez, S.A.B. de C.V.|MXN|Mexico|391484992|Mexico|Consumer Defensive|Packaged Foods|http://grupoherdez.com.mx|47.2|33.14|0|33.68|0|44.99|-0.21391135|0.14842|0.0545|0.12589|54.007|4Q2017/0.92/0.55!1Q2018/0.51/0.64!2Q2018/0.81/0.61!3Q2018/0.57/0.55|2020-07-24||0.92|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:06:51|amer_0496|FSHOP13.MX|Fibra Shop|MXN|Mexico|492672992|Mexico|Real Estate|REIT—Retail|http://www.fibrashop.mx|10.99|5.85|0|5.89|0|10.25|-0.2451613|0.70144|0.03297|0.16384001|70.11|4Q2017/0.28/0.23!1Q2018/0.27/0.25!2Q2018/0.27/0.26!3Q2018/0.26/0.27|||0.28|0m|0|0|-1m|-0.25|4|-2m|-0.25|4|-3m|-0.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:06:51|amer_0496|FSHOP13.MX|Fibra Shop|MXN|Mexico|492672992|Mexico|Real Estate|REIT—Retail|http://www.fibrashop.mx|10.99|5.85|0|5.89|0|10.25|-0.2451613|0.70144|0.03297|0.16384001|70.11|4Q2017/0.28/0.23!1Q2018/0.27/0.25!2Q2018/0.27/0.26!3Q2018/0.26/0.27|||0.28|0m|0|0|-1m|-0.25|4|-2m|-0.25|4|-3m|-0.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:06:51|amer_0496|FSHOP13.MX|Fibra Shop|MXN|Mexico|492672992|Mexico|Real Estate|REIT—Retail|http://www.fibrashop.mx|10.99|5.85|0|5.89|0|10.25|-0.2451613|0.70144|0.03297|0.16384001|70.11|4Q2017/0.28/0.23!1Q2018/0.27/0.25!2Q2018/0.27/0.26!3Q2018/0.26/0.27|||0.28|0m|0|0|-1m|-0.25|4|-2m|-0.25|4|-3m|-0.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:06:51|amer_0496|FSHOP13.MX|Fibra Shop|MXN|Mexico|492672992|Mexico|Real Estate|REIT—Retail|http://www.fibrashop.mx|10.99|5.85|0|5.89|0|10.25|-0.2451613|0.70144|0.03297|0.16384001|70.11|4Q2017/0.28/0.23!1Q2018/0.27/0.25!2Q2018/0.27/0.26!3Q2018/0.26/0.27|||0.28|0m|0|0|-1m|-0.25|4|-2m|-0.25|4|-3m|-0.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:06:51|amer_0496|FSHOP13.MX|Fibra Shop|MXN|Mexico|492672992|Mexico|Real Estate|REIT—Retail|http://www.fibrashop.mx|10.99|5.85|0|5.89|0|10.25|-0.2451613|0.70144|0.03297|0.16384001|70.11|4Q2017/0.28/0.23!1Q2018/0.27/0.25!2Q2018/0.27/0.26!3Q2018/0.26/0.27|||0.28|0m|0|0|-1m|-0.25|4|-2m|-0.25|4|-3m|-0.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:06:51|amer_0496|FSHOP13.MX|Fibra Shop|MXN|Mexico|492672992|Mexico|Real Estate|REIT—Retail|http://www.fibrashop.mx|10.99|5.85|0|5.89|0|10.25|-0.2451613|0.70144|0.03297|0.16384001|70.11|4Q2017/0.28/0.23!1Q2018/0.27/0.25!2Q2018/0.27/0.26!3Q2018/0.26/0.27|||0.28|0m|0|0|-1m|-0.25|4|-2m|-0.25|4|-3m|-0.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:06:51|amer_0496|FSHOP13.MX|Fibra Shop|MXN|Mexico|492672992|Mexico|Real Estate|REIT—Retail|http://www.fibrashop.mx|10.99|5.85|0|5.89|0|10.25|-0.2451613|0.70144|0.03297|0.16384001|70.11|4Q2017/0.28/0.23!1Q2018/0.27/0.25!2Q2018/0.27/0.26!3Q2018/0.26/0.27|||0.28|0m|0|0|-1m|-0.25|4|-2m|-0.25|4|-3m|-0.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:51|amer_0496|FSHOP13.MX|Fibra Shop|MXN|Mexico|492672992|Mexico|Real Estate|REIT—Retail|http://www.fibrashop.mx|10.99|5.85|0|5.89|0|10.25|-0.2451613|0.70144|0.03297|0.16384001|70.11|4Q2017/0.28/0.23!1Q2018/0.27/0.25!2Q2018/0.27/0.26!3Q2018/0.26/0.27|||0.28|0m|0|0|-1m|-0.25|4|-2m|-0.25|4|-3m|-0.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:51|amer_0496|FSHOP13.MX|Fibra Shop|MXN|Mexico|492672992|Mexico|Real Estate|REIT—Retail|http://www.fibrashop.mx|10.99|5.85|0|5.89|0|10.25|-0.2451613|0.70144|0.03297|0.16384001|70.11|4Q2017/0.28/0.23!1Q2018/0.27/0.25!2Q2018/0.27/0.26!3Q2018/0.26/0.27|||0.28|0m|0|0|-1m|-0.25|4|-2m|-0.25|4|-3m|-0.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:51|amer_0496|FSHOP13.MX|Fibra Shop|MXN|Mexico|492672992|Mexico|Real Estate|REIT—Retail|http://www.fibrashop.mx|10.99|5.85|0|5.89|0|10.25|-0.2451613|0.70144|0.03297|0.16384001|70.11|4Q2017/0.28/0.23!1Q2018/0.27/0.25!2Q2018/0.27/0.26!3Q2018/0.26/0.27|||0.28|0m|0|0|-1m|-0.25|4|-2m|-0.25|4|-3m|-0.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:06:51|amer_0496|FSHOP13.MX|Fibra Shop|MXN|Mexico|492672992|Mexico|Real Estate|REIT—Retail|http://www.fibrashop.mx|10.99|5.85|0|5.89|0|10.25|-0.2451613|0.70144|0.03297|0.16384001|70.11|4Q2017/0.28/0.23!1Q2018/0.27/0.25!2Q2018/0.27/0.26!3Q2018/0.26/0.27|||0.28|0m|0|0|-1m|-0.25|4|-2m|-0.25|4|-3m|-0.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:06:51|amer_0496|FSHOP13.MX|Fibra Shop|MXN|Mexico|492672992|Mexico|Real Estate|REIT—Retail|http://www.fibrashop.mx|10.99|5.85|0|5.89|0|10.25|-0.2451613|0.70144|0.03297|0.16384001|70.11|4Q2017/0.28/0.23!1Q2018/0.27/0.25!2Q2018/0.27/0.26!3Q2018/0.26/0.27|||0.28|0m|0|0|-1m|-0.25|4|-2m|-0.25|4|-3m|-0.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:06:51|amer_0496|FSHOP13.MX|Fibra Shop|MXN|Mexico|492672992|Mexico|Real Estate|REIT—Retail|http://www.fibrashop.mx|10.99|5.85|0|5.89|0|10.25|-0.2451613|0.70144|0.03297|0.16384001|70.11|4Q2017/0.28/0.23!1Q2018/0.27/0.25!2Q2018/0.27/0.26!3Q2018/0.26/0.27|||0.28|0m|0|0|-1m|-0.25|4|-2m|-0.25|4|-3m|-0.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:51|amer_0496|FSHOP13.MX|Fibra Shop|MXN|Mexico|492672992|Mexico|Real Estate|REIT—Retail|http://www.fibrashop.mx|10.99|5.85|0|5.89|0|10.25|-0.2451613|0.70144|0.03297|0.16384001|70.11|4Q2017/0.28/0.23!1Q2018/0.27/0.25!2Q2018/0.27/0.26!3Q2018/0.26/0.27|||0.28|0m|0|0|-1m|-0.25|4|-2m|-0.25|4|-3m|-0.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:06:51|amer_0496|FSHOP13.MX|Fibra Shop|MXN|Mexico|492672992|Mexico|Real Estate|REIT—Retail|http://www.fibrashop.mx|10.99|5.85|0|5.89|0|10.25|-0.2451613|0.70144|0.03297|0.16384001|70.11|4Q2017/0.28/0.23!1Q2018/0.27/0.25!2Q2018/0.27/0.26!3Q2018/0.26/0.27|||0.28|0m|0|0|-1m|-0.25|4|-2m|-0.25|4|-3m|-0.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:06:51|amer_0496|FSHOP13.MX|Fibra Shop|MXN|Mexico|492672992|Mexico|Real Estate|REIT—Retail|http://www.fibrashop.mx|10.99|5.85|0|5.89|0|10.25|-0.2451613|0.70144|0.03297|0.16384001|70.11|4Q2017/0.28/0.23!1Q2018/0.27/0.25!2Q2018/0.27/0.26!3Q2018/0.26/0.27|||0.28|0m|0|0|-1m|-0.25|4|-2m|-0.25|4|-3m|-0.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:06:51|amer_0496|FSHOP13.MX|Fibra Shop|MXN|Mexico|492672992|Mexico|Real Estate|REIT—Retail|http://www.fibrashop.mx|10.99|5.85|0|5.89|0|10.25|-0.2451613|0.70144|0.03297|0.16384001|70.11|4Q2017/0.28/0.23!1Q2018/0.27/0.25!2Q2018/0.27/0.26!3Q2018/0.26/0.27|||0.28|0m|0|0|-1m|-0.25|4|-2m|-0.25|4|-3m|-0.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:06:51|amer_0496|FSHOP13.MX|Fibra Shop|MXN|Mexico|492672992|Mexico|Real Estate|REIT—Retail|http://www.fibrashop.mx|10.99|5.85|0|5.89|0|10.25|-0.2451613|0.70144|0.03297|0.16384001|70.11|4Q2017/0.28/0.23!1Q2018/0.27/0.25!2Q2018/0.27/0.26!3Q2018/0.26/0.27|||0.28|0m|0|0|-1m|-0.25|4|-2m|-0.25|4|-3m|-0.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:06:52|amer_0497|VOLARA.MX|Controladora Vuela Compania de Aviacion, S.A.B. de C.V.|MXN|Mexico|907721024|Mexico|Industrials|Airlines|http://www.volaris.com|16.08|11.15|0|11.34|0|25.06|-0.4028002|0.28516|0.04603|||4Q2017/0.55/0.86!1Q2018/-1.11/-0.88!2Q2018/0.04/0.02!3Q2018/-0.12/0.06|2020-07-24||0.55|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:06:52|amer_0497|VOLARA.MX|Controladora Vuela Compania de Aviacion, S.A.B. de C.V.|MXN|Mexico|907721024|Mexico|Industrials|Airlines|http://www.volaris.com|16.08|11.15|0|11.34|0|25.06|-0.4028002|0.28516|0.04603|||4Q2017/0.55/0.86!1Q2018/-1.11/-0.88!2Q2018/0.04/0.02!3Q2018/-0.12/0.06|2020-07-24||0.55|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:06:52|amer_0497|VOLARA.MX|Controladora Vuela Compania de Aviacion, S.A.B. de C.V.|MXN|Mexico|907721024|Mexico|Industrials|Airlines|http://www.volaris.com|16.08|11.15|0|11.34|0|25.06|-0.4028002|0.28516|0.04603|||4Q2017/0.55/0.86!1Q2018/-1.11/-0.88!2Q2018/0.04/0.02!3Q2018/-0.12/0.06|2020-07-24||0.55|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:06:52|amer_0497|VOLARA.MX|Controladora Vuela Compania de Aviacion, S.A.B. de C.V.|MXN|Mexico|907721024|Mexico|Industrials|Airlines|http://www.volaris.com|16.08|11.15|0|11.34|0|25.06|-0.4028002|0.28516|0.04603|||4Q2017/0.55/0.86!1Q2018/-1.11/-0.88!2Q2018/0.04/0.02!3Q2018/-0.12/0.06|2020-07-24||0.55|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:06:52|amer_0497|VOLARA.MX|Controladora Vuela Compania de Aviacion, S.A.B. de C.V.|MXN|Mexico|907721024|Mexico|Industrials|Airlines|http://www.volaris.com|16.08|11.15|0|11.34|0|25.06|-0.4028002|0.28516|0.04603|||4Q2017/0.55/0.86!1Q2018/-1.11/-0.88!2Q2018/0.04/0.02!3Q2018/-0.12/0.06|2020-07-24||0.55|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:52|amer_0497|VOLARA.MX|Controladora Vuela Compania de Aviacion, S.A.B. de C.V.|MXN|Mexico|907721024|Mexico|Industrials|Airlines|http://www.volaris.com|16.08|11.15|0|11.34|0|25.06|-0.4028002|0.28516|0.04603|||4Q2017/0.55/0.86!1Q2018/-1.11/-0.88!2Q2018/0.04/0.02!3Q2018/-0.12/0.06|2020-07-24||0.55|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:06:52|amer_0497|VOLARA.MX|Controladora Vuela Compania de Aviacion, S.A.B. de C.V.|MXN|Mexico|907721024|Mexico|Industrials|Airlines|http://www.volaris.com|16.08|11.15|0|11.34|0|25.06|-0.4028002|0.28516|0.04603|||4Q2017/0.55/0.86!1Q2018/-1.11/-0.88!2Q2018/0.04/0.02!3Q2018/-0.12/0.06|2020-07-24||0.55|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:06:52|amer_0497|VOLARA.MX|Controladora Vuela Compania de Aviacion, S.A.B. de C.V.|MXN|Mexico|907721024|Mexico|Industrials|Airlines|http://www.volaris.com|16.08|11.15|0|11.34|0|25.06|-0.4028002|0.28516|0.04603|||4Q2017/0.55/0.86!1Q2018/-1.11/-0.88!2Q2018/0.04/0.02!3Q2018/-0.12/0.06|2020-07-24||0.55|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:52|amer_0497|VOLARA.MX|Controladora Vuela Compania de Aviacion, S.A.B. de C.V.|MXN|Mexico|907721024|Mexico|Industrials|Airlines|http://www.volaris.com|16.08|11.15|0|11.34|0|25.06|-0.4028002|0.28516|0.04603|||4Q2017/0.55/0.86!1Q2018/-1.11/-0.88!2Q2018/0.04/0.02!3Q2018/-0.12/0.06|2020-07-24||0.55|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:52|amer_0497|VOLARA.MX|Controladora Vuela Compania de Aviacion, S.A.B. de C.V.|MXN|Mexico|907721024|Mexico|Industrials|Airlines|http://www.volaris.com|16.08|11.15|0|11.34|0|25.06|-0.4028002|0.28516|0.04603|||4Q2017/0.55/0.86!1Q2018/-1.11/-0.88!2Q2018/0.04/0.02!3Q2018/-0.12/0.06|2020-07-24||0.55|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:06:52|amer_0497|VOLARA.MX|Controladora Vuela Compania de Aviacion, S.A.B. de C.V.|MXN|Mexico|907721024|Mexico|Industrials|Airlines|http://www.volaris.com|16.08|11.15|0|11.34|0|25.06|-0.4028002|0.28516|0.04603|||4Q2017/0.55/0.86!1Q2018/-1.11/-0.88!2Q2018/0.04/0.02!3Q2018/-0.12/0.06|2020-07-24||0.55|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:06:52|amer_0497|VOLARA.MX|Controladora Vuela Compania de Aviacion, S.A.B. de C.V.|MXN|Mexico|907721024|Mexico|Industrials|Airlines|http://www.volaris.com|16.08|11.15|0|11.34|0|25.06|-0.4028002|0.28516|0.04603|||4Q2017/0.55/0.86!1Q2018/-1.11/-0.88!2Q2018/0.04/0.02!3Q2018/-0.12/0.06|2020-07-24||0.55|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:06:52|amer_0497|VOLARA.MX|Controladora Vuela Compania de Aviacion, S.A.B. de C.V.|MXN|Mexico|907721024|Mexico|Industrials|Airlines|http://www.volaris.com|16.08|11.15|0|11.34|0|25.06|-0.4028002|0.28516|0.04603|||4Q2017/0.55/0.86!1Q2018/-1.11/-0.88!2Q2018/0.04/0.02!3Q2018/-0.12/0.06|2020-07-24||0.55|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:52|amer_0497|VOLARA.MX|Controladora Vuela Compania de Aviacion, S.A.B. de C.V.|MXN|Mexico|907721024|Mexico|Industrials|Airlines|http://www.volaris.com|16.08|11.15|0|11.34|0|25.06|-0.4028002|0.28516|0.04603|||4Q2017/0.55/0.86!1Q2018/-1.11/-0.88!2Q2018/0.04/0.02!3Q2018/-0.12/0.06|2020-07-24||0.55|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:06:52|amer_0497|VOLARA.MX|Controladora Vuela Compania de Aviacion, S.A.B. de C.V.|MXN|Mexico|907721024|Mexico|Industrials|Airlines|http://www.volaris.com|16.08|11.15|0|11.34|0|25.06|-0.4028002|0.28516|0.04603|||4Q2017/0.55/0.86!1Q2018/-1.11/-0.88!2Q2018/0.04/0.02!3Q2018/-0.12/0.06|2020-07-24||0.55|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:06:52|amer_0497|VOLARA.MX|Controladora Vuela Compania de Aviacion, S.A.B. de C.V.|MXN|Mexico|907721024|Mexico|Industrials|Airlines|http://www.volaris.com|16.08|11.15|0|11.34|0|25.06|-0.4028002|0.28516|0.04603|||4Q2017/0.55/0.86!1Q2018/-1.11/-0.88!2Q2018/0.04/0.02!3Q2018/-0.12/0.06|2020-07-24||0.55|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:06:52|amer_0497|VOLARA.MX|Controladora Vuela Compania de Aviacion, S.A.B. de C.V.|MXN|Mexico|907721024|Mexico|Industrials|Airlines|http://www.volaris.com|16.08|11.15|0|11.34|0|25.06|-0.4028002|0.28516|0.04603|||4Q2017/0.55/0.86!1Q2018/-1.11/-0.88!2Q2018/0.04/0.02!3Q2018/-0.12/0.06|2020-07-24||0.55|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:06:52|amer_0497|VOLARA.MX|Controladora Vuela Compania de Aviacion, S.A.B. de C.V.|MXN|Mexico|907721024|Mexico|Industrials|Airlines|http://www.volaris.com|16.08|11.15|0|11.34|0|25.06|-0.4028002|0.28516|0.04603|||4Q2017/0.55/0.86!1Q2018/-1.11/-0.88!2Q2018/0.04/0.02!3Q2018/-0.12/0.06|2020-07-24||0.55|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:06:54|amer_0498|MFRISCOA-1.MX|Minera Frisco, S.A.B. de C.V.|MXN|Mexico|4045380096|Mexico|Basic Materials|Other Industrial Metals & Mining|http://www.minerafrisco.com.mx|3.2|3.3|0|3.26|0|4.35|0.25378776|0.04242|-0.03432|-0.67824996|198.891|4Q2017/-0.58/-0.47!1Q2018/0.38/0.52!2Q2018/-0.59/-0.39!3Q2018/0.19/0.37|||-0.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:06:54|amer_0498|MFRISCOA-1.MX|Minera Frisco, S.A.B. de C.V.|MXN|Mexico|4045380096|Mexico|Basic Materials|Other Industrial Metals & Mining|http://www.minerafrisco.com.mx|3.2|3.3|0|3.26|0|4.35|0.25378776|0.04242|-0.03432|-0.67824996|198.891|4Q2017/-0.58/-0.47!1Q2018/0.38/0.52!2Q2018/-0.59/-0.39!3Q2018/0.19/0.37|||-0.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:06:54|amer_0498|MFRISCOA-1.MX|Minera Frisco, S.A.B. de C.V.|MXN|Mexico|4045380096|Mexico|Basic Materials|Other Industrial Metals & Mining|http://www.minerafrisco.com.mx|3.2|3.3|0|3.26|0|4.35|0.25378776|0.04242|-0.03432|-0.67824996|198.891|4Q2017/-0.58/-0.47!1Q2018/0.38/0.52!2Q2018/-0.59/-0.39!3Q2018/0.19/0.37|||-0.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:06:54|amer_0498|MFRISCOA-1.MX|Minera Frisco, S.A.B. de C.V.|MXN|Mexico|4045380096|Mexico|Basic Materials|Other Industrial Metals & Mining|http://www.minerafrisco.com.mx|3.2|3.3|0|3.26|0|4.35|0.25378776|0.04242|-0.03432|-0.67824996|198.891|4Q2017/-0.58/-0.47!1Q2018/0.38/0.52!2Q2018/-0.59/-0.39!3Q2018/0.19/0.37|||-0.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:06:54|amer_0498|MFRISCOA-1.MX|Minera Frisco, S.A.B. de C.V.|MXN|Mexico|4045380096|Mexico|Basic Materials|Other Industrial Metals & Mining|http://www.minerafrisco.com.mx|3.2|3.3|0|3.26|0|4.35|0.25378776|0.04242|-0.03432|-0.67824996|198.891|4Q2017/-0.58/-0.47!1Q2018/0.38/0.52!2Q2018/-0.59/-0.39!3Q2018/0.19/0.37|||-0.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:06:54|amer_0498|MFRISCOA-1.MX|Minera Frisco, S.A.B. de C.V.|MXN|Mexico|4045380096|Mexico|Basic Materials|Other Industrial Metals & Mining|http://www.minerafrisco.com.mx|3.2|3.3|0|3.26|0|4.35|0.25378776|0.04242|-0.03432|-0.67824996|198.891|4Q2017/-0.58/-0.47!1Q2018/0.38/0.52!2Q2018/-0.59/-0.39!3Q2018/0.19/0.37|||-0.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:54|amer_0498|MFRISCOA-1.MX|Minera Frisco, S.A.B. de C.V.|MXN|Mexico|4045380096|Mexico|Basic Materials|Other Industrial Metals & Mining|http://www.minerafrisco.com.mx|3.2|3.3|0|3.26|0|4.35|0.25378776|0.04242|-0.03432|-0.67824996|198.891|4Q2017/-0.58/-0.47!1Q2018/0.38/0.52!2Q2018/-0.59/-0.39!3Q2018/0.19/0.37|||-0.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:06:54|amer_0498|MFRISCOA-1.MX|Minera Frisco, S.A.B. de C.V.|MXN|Mexico|4045380096|Mexico|Basic Materials|Other Industrial Metals & Mining|http://www.minerafrisco.com.mx|3.2|3.3|0|3.26|0|4.35|0.25378776|0.04242|-0.03432|-0.67824996|198.891|4Q2017/-0.58/-0.47!1Q2018/0.38/0.52!2Q2018/-0.59/-0.39!3Q2018/0.19/0.37|||-0.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:54|amer_0498|MFRISCOA-1.MX|Minera Frisco, S.A.B. de C.V.|MXN|Mexico|4045380096|Mexico|Basic Materials|Other Industrial Metals & Mining|http://www.minerafrisco.com.mx|3.2|3.3|0|3.26|0|4.35|0.25378776|0.04242|-0.03432|-0.67824996|198.891|4Q2017/-0.58/-0.47!1Q2018/0.38/0.52!2Q2018/-0.59/-0.39!3Q2018/0.19/0.37|||-0.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:54|amer_0498|MFRISCOA-1.MX|Minera Frisco, S.A.B. de C.V.|MXN|Mexico|4045380096|Mexico|Basic Materials|Other Industrial Metals & Mining|http://www.minerafrisco.com.mx|3.2|3.3|0|3.26|0|4.35|0.25378776|0.04242|-0.03432|-0.67824996|198.891|4Q2017/-0.58/-0.47!1Q2018/0.38/0.52!2Q2018/-0.59/-0.39!3Q2018/0.19/0.37|||-0.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:06:54|amer_0498|MFRISCOA-1.MX|Minera Frisco, S.A.B. de C.V.|MXN|Mexico|4045380096|Mexico|Basic Materials|Other Industrial Metals & Mining|http://www.minerafrisco.com.mx|3.2|3.3|0|3.26|0|4.35|0.25378776|0.04242|-0.03432|-0.67824996|198.891|4Q2017/-0.58/-0.47!1Q2018/0.38/0.52!2Q2018/-0.59/-0.39!3Q2018/0.19/0.37|||-0.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:06:54|amer_0498|MFRISCOA-1.MX|Minera Frisco, S.A.B. de C.V.|MXN|Mexico|4045380096|Mexico|Basic Materials|Other Industrial Metals & Mining|http://www.minerafrisco.com.mx|3.2|3.3|0|3.26|0|4.35|0.25378776|0.04242|-0.03432|-0.67824996|198.891|4Q2017/-0.58/-0.47!1Q2018/0.38/0.52!2Q2018/-0.59/-0.39!3Q2018/0.19/0.37|||-0.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:06:54|amer_0498|MFRISCOA-1.MX|Minera Frisco, S.A.B. de C.V.|MXN|Mexico|4045380096|Mexico|Basic Materials|Other Industrial Metals & Mining|http://www.minerafrisco.com.mx|3.2|3.3|0|3.26|0|4.35|0.25378776|0.04242|-0.03432|-0.67824996|198.891|4Q2017/-0.58/-0.47!1Q2018/0.38/0.52!2Q2018/-0.59/-0.39!3Q2018/0.19/0.37|||-0.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:54|amer_0498|MFRISCOA-1.MX|Minera Frisco, S.A.B. de C.V.|MXN|Mexico|4045380096|Mexico|Basic Materials|Other Industrial Metals & Mining|http://www.minerafrisco.com.mx|3.2|3.3|0|3.26|0|4.35|0.25378776|0.04242|-0.03432|-0.67824996|198.891|4Q2017/-0.58/-0.47!1Q2018/0.38/0.52!2Q2018/-0.59/-0.39!3Q2018/0.19/0.37|||-0.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:06:54|amer_0498|MFRISCOA-1.MX|Minera Frisco, S.A.B. de C.V.|MXN|Mexico|4045380096|Mexico|Basic Materials|Other Industrial Metals & Mining|http://www.minerafrisco.com.mx|3.2|3.3|0|3.26|0|4.35|0.25378776|0.04242|-0.03432|-0.67824996|198.891|4Q2017/-0.58/-0.47!1Q2018/0.38/0.52!2Q2018/-0.59/-0.39!3Q2018/0.19/0.37|||-0.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:06:54|amer_0498|MFRISCOA-1.MX|Minera Frisco, S.A.B. de C.V.|MXN|Mexico|4045380096|Mexico|Basic Materials|Other Industrial Metals & Mining|http://www.minerafrisco.com.mx|3.2|3.3|0|3.26|0|4.35|0.25378776|0.04242|-0.03432|-0.67824996|198.891|4Q2017/-0.58/-0.47!1Q2018/0.38/0.52!2Q2018/-0.59/-0.39!3Q2018/0.19/0.37|||-0.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:06:54|amer_0498|MFRISCOA-1.MX|Minera Frisco, S.A.B. de C.V.|MXN|Mexico|4045380096|Mexico|Basic Materials|Other Industrial Metals & Mining|http://www.minerafrisco.com.mx|3.2|3.3|0|3.26|0|4.35|0.25378776|0.04242|-0.03432|-0.67824996|198.891|4Q2017/-0.58/-0.47!1Q2018/0.38/0.52!2Q2018/-0.59/-0.39!3Q2018/0.19/0.37|||-0.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:06:54|amer_0498|MFRISCOA-1.MX|Minera Frisco, S.A.B. de C.V.|MXN|Mexico|4045380096|Mexico|Basic Materials|Other Industrial Metals & Mining|http://www.minerafrisco.com.mx|3.2|3.3|0|3.26|0|4.35|0.25378776|0.04242|-0.03432|-0.67824996|198.891|4Q2017/-0.58/-0.47!1Q2018/0.38/0.52!2Q2018/-0.59/-0.39!3Q2018/0.19/0.37|||-0.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:06:55|amer_0499|ICHB.MX|Industrias CH, S. A. B. de C. V.|MXN|Mexico|436575008|Mexico|Basic Materials|Steel|http://www.industriasch.com.mx|85.98|87|0|87|0|100|0.43045056|0.13929|0.042740002|0.020769998|0.017|4Q2017/-2.24/1.52!1Q2018/2.42/1.47!2Q2018/2.12/2.37!3Q2018/4.07/1.58|2020-07-22||-2.24|0m|0|0|-1m|0|6|-2m|0|6|-3m|-0.33|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:06:55|amer_0499|ICHB.MX|Industrias CH, S. A. B. de C. V.|MXN|Mexico|436575008|Mexico|Basic Materials|Steel|http://www.industriasch.com.mx|85.98|87|0|87|0|100|0.43045056|0.13929|0.042740002|0.020769998|0.017|4Q2017/-2.24/1.52!1Q2018/2.42/1.47!2Q2018/2.12/2.37!3Q2018/4.07/1.58|2020-07-22||-2.24|0m|0|0|-1m|0|6|-2m|0|6|-3m|-0.33|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:06:55|amer_0499|ICHB.MX|Industrias CH, S. A. B. de C. V.|MXN|Mexico|436575008|Mexico|Basic Materials|Steel|http://www.industriasch.com.mx|85.98|87|0|87|0|100|0.43045056|0.13929|0.042740002|0.020769998|0.017|4Q2017/-2.24/1.52!1Q2018/2.42/1.47!2Q2018/2.12/2.37!3Q2018/4.07/1.58|2020-07-22||-2.24|0m|0|0|-1m|0|6|-2m|0|6|-3m|-0.33|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:06:55|amer_0499|ICHB.MX|Industrias CH, S. A. B. de C. V.|MXN|Mexico|436575008|Mexico|Basic Materials|Steel|http://www.industriasch.com.mx|85.98|87|0|87|0|100|0.43045056|0.13929|0.042740002|0.020769998|0.017|4Q2017/-2.24/1.52!1Q2018/2.42/1.47!2Q2018/2.12/2.37!3Q2018/4.07/1.58|2020-07-22||-2.24|0m|0|0|-1m|0|6|-2m|0|6|-3m|-0.33|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:06:55|amer_0499|ICHB.MX|Industrias CH, S. A. B. de C. V.|MXN|Mexico|436575008|Mexico|Basic Materials|Steel|http://www.industriasch.com.mx|85.98|87|0|87|0|100|0.43045056|0.13929|0.042740002|0.020769998|0.017|4Q2017/-2.24/1.52!1Q2018/2.42/1.47!2Q2018/2.12/2.37!3Q2018/4.07/1.58|2020-07-22||-2.24|0m|0|0|-1m|0|6|-2m|0|6|-3m|-0.33|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:06:55|amer_0499|ICHB.MX|Industrias CH, S. A. B. de C. V.|MXN|Mexico|436575008|Mexico|Basic Materials|Steel|http://www.industriasch.com.mx|85.98|87|0|87|0|100|0.43045056|0.13929|0.042740002|0.020769998|0.017|4Q2017/-2.24/1.52!1Q2018/2.42/1.47!2Q2018/2.12/2.37!3Q2018/4.07/1.58|2020-07-22||-2.24|0m|0|0|-1m|0|6|-2m|0|6|-3m|-0.33|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:55|amer_0499|ICHB.MX|Industrias CH, S. A. B. de C. V.|MXN|Mexico|436575008|Mexico|Basic Materials|Steel|http://www.industriasch.com.mx|85.98|87|0|87|0|100|0.43045056|0.13929|0.042740002|0.020769998|0.017|4Q2017/-2.24/1.52!1Q2018/2.42/1.47!2Q2018/2.12/2.37!3Q2018/4.07/1.58|2020-07-22||-2.24|0m|0|0|-1m|0|6|-2m|0|6|-3m|-0.33|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:06:55|amer_0499|ICHB.MX|Industrias CH, S. A. B. de C. V.|MXN|Mexico|436575008|Mexico|Basic Materials|Steel|http://www.industriasch.com.mx|85.98|87|0|87|0|100|0.43045056|0.13929|0.042740002|0.020769998|0.017|4Q2017/-2.24/1.52!1Q2018/2.42/1.47!2Q2018/2.12/2.37!3Q2018/4.07/1.58|2020-07-22||-2.24|0m|0|0|-1m|0|6|-2m|0|6|-3m|-0.33|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:55|amer_0499|ICHB.MX|Industrias CH, S. A. B. de C. V.|MXN|Mexico|436575008|Mexico|Basic Materials|Steel|http://www.industriasch.com.mx|85.98|87|0|87|0|100|0.43045056|0.13929|0.042740002|0.020769998|0.017|4Q2017/-2.24/1.52!1Q2018/2.42/1.47!2Q2018/2.12/2.37!3Q2018/4.07/1.58|2020-07-22||-2.24|0m|0|0|-1m|0|6|-2m|0|6|-3m|-0.33|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:55|amer_0499|ICHB.MX|Industrias CH, S. A. B. de C. V.|MXN|Mexico|436575008|Mexico|Basic Materials|Steel|http://www.industriasch.com.mx|85.98|87|0|87|0|100|0.43045056|0.13929|0.042740002|0.020769998|0.017|4Q2017/-2.24/1.52!1Q2018/2.42/1.47!2Q2018/2.12/2.37!3Q2018/4.07/1.58|2020-07-22||-2.24|0m|0|0|-1m|0|6|-2m|0|6|-3m|-0.33|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:06:55|amer_0499|ICHB.MX|Industrias CH, S. A. B. de C. V.|MXN|Mexico|436575008|Mexico|Basic Materials|Steel|http://www.industriasch.com.mx|85.98|87|0|87|0|100|0.43045056|0.13929|0.042740002|0.020769998|0.017|4Q2017/-2.24/1.52!1Q2018/2.42/1.47!2Q2018/2.12/2.37!3Q2018/4.07/1.58|2020-07-22||-2.24|0m|0|0|-1m|0|6|-2m|0|6|-3m|-0.33|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:06:55|amer_0499|ICHB.MX|Industrias CH, S. A. B. de C. V.|MXN|Mexico|436575008|Mexico|Basic Materials|Steel|http://www.industriasch.com.mx|85.98|87|0|87|0|100|0.43045056|0.13929|0.042740002|0.020769998|0.017|4Q2017/-2.24/1.52!1Q2018/2.42/1.47!2Q2018/2.12/2.37!3Q2018/4.07/1.58|2020-07-22||-2.24|0m|0|0|-1m|0|6|-2m|0|6|-3m|-0.33|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:06:55|amer_0499|ICHB.MX|Industrias CH, S. A. B. de C. V.|MXN|Mexico|436575008|Mexico|Basic Materials|Steel|http://www.industriasch.com.mx|85.98|87|0|87|0|100|0.43045056|0.13929|0.042740002|0.020769998|0.017|4Q2017/-2.24/1.52!1Q2018/2.42/1.47!2Q2018/2.12/2.37!3Q2018/4.07/1.58|2020-07-22||-2.24|0m|0|0|-1m|0|6|-2m|0|6|-3m|-0.33|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:55|amer_0499|ICHB.MX|Industrias CH, S. A. B. de C. V.|MXN|Mexico|436575008|Mexico|Basic Materials|Steel|http://www.industriasch.com.mx|85.98|87|0|87|0|100|0.43045056|0.13929|0.042740002|0.020769998|0.017|4Q2017/-2.24/1.52!1Q2018/2.42/1.47!2Q2018/2.12/2.37!3Q2018/4.07/1.58|2020-07-22||-2.24|0m|0|0|-1m|0|6|-2m|0|6|-3m|-0.33|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:06:55|amer_0499|ICHB.MX|Industrias CH, S. A. B. de C. V.|MXN|Mexico|436575008|Mexico|Basic Materials|Steel|http://www.industriasch.com.mx|85.98|87|0|87|0|100|0.43045056|0.13929|0.042740002|0.020769998|0.017|4Q2017/-2.24/1.52!1Q2018/2.42/1.47!2Q2018/2.12/2.37!3Q2018/4.07/1.58|2020-07-22||-2.24|0m|0|0|-1m|0|6|-2m|0|6|-3m|-0.33|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:06:55|amer_0499|ICHB.MX|Industrias CH, S. A. B. de C. V.|MXN|Mexico|436575008|Mexico|Basic Materials|Steel|http://www.industriasch.com.mx|85.98|87|0|87|0|100|0.43045056|0.13929|0.042740002|0.020769998|0.017|4Q2017/-2.24/1.52!1Q2018/2.42/1.47!2Q2018/2.12/2.37!3Q2018/4.07/1.58|2020-07-22||-2.24|0m|0|0|-1m|0|6|-2m|0|6|-3m|-0.33|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:06:55|amer_0499|ICHB.MX|Industrias CH, S. A. B. de C. V.|MXN|Mexico|436575008|Mexico|Basic Materials|Steel|http://www.industriasch.com.mx|85.98|87|0|87|0|100|0.43045056|0.13929|0.042740002|0.020769998|0.017|4Q2017/-2.24/1.52!1Q2018/2.42/1.47!2Q2018/2.12/2.37!3Q2018/4.07/1.58|2020-07-22||-2.24|0m|0|0|-1m|0|6|-2m|0|6|-3m|-0.33|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:06:55|amer_0499|ICHB.MX|Industrias CH, S. A. B. de C. V.|MXN|Mexico|436575008|Mexico|Basic Materials|Steel|http://www.industriasch.com.mx|85.98|87|0|87|0|100|0.43045056|0.13929|0.042740002|0.020769998|0.017|4Q2017/-2.24/1.52!1Q2018/2.42/1.47!2Q2018/2.12/2.37!3Q2018/4.07/1.58|2020-07-22||-2.24|0m|0|0|-1m|0|6|-2m|0|6|-3m|-0.33|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:06:57|amer_0500|BACHOCOB.MX|Industrias Bachoco, S.A.B. de C.V.|MXN|Mexico|600000000|Mexico|Consumer Defensive|Farm Products|http://bachoco.com.mx|93.12|68.31|0|67.02|0|93.7|-0.14575005|0.08959|0.047670003|0.12437|12.173|4Q2017/2.46/1.47!1Q2018/2.09/2.03!2Q2018/2.62/2.52!3Q2018/-0.32/0.27|||2.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:06:57|amer_0500|BACHOCOB.MX|Industrias Bachoco, S.A.B. de C.V.|MXN|Mexico|600000000|Mexico|Consumer Defensive|Farm Products|http://bachoco.com.mx|93.12|68.31|0|67.02|0|93.7|-0.14575005|0.08959|0.047670003|0.12437|12.173|4Q2017/2.46/1.47!1Q2018/2.09/2.03!2Q2018/2.62/2.52!3Q2018/-0.32/0.27|||2.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:06:57|amer_0500|BACHOCOB.MX|Industrias Bachoco, S.A.B. de C.V.|MXN|Mexico|600000000|Mexico|Consumer Defensive|Farm Products|http://bachoco.com.mx|93.12|68.31|0|67.02|0|93.7|-0.14575005|0.08959|0.047670003|0.12437|12.173|4Q2017/2.46/1.47!1Q2018/2.09/2.03!2Q2018/2.62/2.52!3Q2018/-0.32/0.27|||2.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:06:57|amer_0500|BACHOCOB.MX|Industrias Bachoco, S.A.B. de C.V.|MXN|Mexico|600000000|Mexico|Consumer Defensive|Farm Products|http://bachoco.com.mx|93.12|68.31|0|67.02|0|93.7|-0.14575005|0.08959|0.047670003|0.12437|12.173|4Q2017/2.46/1.47!1Q2018/2.09/2.03!2Q2018/2.62/2.52!3Q2018/-0.32/0.27|||2.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:06:57|amer_0500|BACHOCOB.MX|Industrias Bachoco, S.A.B. de C.V.|MXN|Mexico|600000000|Mexico|Consumer Defensive|Farm Products|http://bachoco.com.mx|93.12|68.31|0|67.02|0|93.7|-0.14575005|0.08959|0.047670003|0.12437|12.173|4Q2017/2.46/1.47!1Q2018/2.09/2.03!2Q2018/2.62/2.52!3Q2018/-0.32/0.27|||2.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:06:57|amer_0500|BACHOCOB.MX|Industrias Bachoco, S.A.B. de C.V.|MXN|Mexico|600000000|Mexico|Consumer Defensive|Farm Products|http://bachoco.com.mx|93.12|68.31|0|67.02|0|93.7|-0.14575005|0.08959|0.047670003|0.12437|12.173|4Q2017/2.46/1.47!1Q2018/2.09/2.03!2Q2018/2.62/2.52!3Q2018/-0.32/0.27|||2.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:57|amer_0500|BACHOCOB.MX|Industrias Bachoco, S.A.B. de C.V.|MXN|Mexico|600000000|Mexico|Consumer Defensive|Farm Products|http://bachoco.com.mx|93.12|68.31|0|67.02|0|93.7|-0.14575005|0.08959|0.047670003|0.12437|12.173|4Q2017/2.46/1.47!1Q2018/2.09/2.03!2Q2018/2.62/2.52!3Q2018/-0.32/0.27|||2.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:06:57|amer_0500|BACHOCOB.MX|Industrias Bachoco, S.A.B. de C.V.|MXN|Mexico|600000000|Mexico|Consumer Defensive|Farm Products|http://bachoco.com.mx|93.12|68.31|0|67.02|0|93.7|-0.14575005|0.08959|0.047670003|0.12437|12.173|4Q2017/2.46/1.47!1Q2018/2.09/2.03!2Q2018/2.62/2.52!3Q2018/-0.32/0.27|||2.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:57|amer_0500|BACHOCOB.MX|Industrias Bachoco, S.A.B. de C.V.|MXN|Mexico|600000000|Mexico|Consumer Defensive|Farm Products|http://bachoco.com.mx|93.12|68.31|0|67.02|0|93.7|-0.14575005|0.08959|0.047670003|0.12437|12.173|4Q2017/2.46/1.47!1Q2018/2.09/2.03!2Q2018/2.62/2.52!3Q2018/-0.32/0.27|||2.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:57|amer_0500|BACHOCOB.MX|Industrias Bachoco, S.A.B. de C.V.|MXN|Mexico|600000000|Mexico|Consumer Defensive|Farm Products|http://bachoco.com.mx|93.12|68.31|0|67.02|0|93.7|-0.14575005|0.08959|0.047670003|0.12437|12.173|4Q2017/2.46/1.47!1Q2018/2.09/2.03!2Q2018/2.62/2.52!3Q2018/-0.32/0.27|||2.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:06:57|amer_0500|BACHOCOB.MX|Industrias Bachoco, S.A.B. de C.V.|MXN|Mexico|600000000|Mexico|Consumer Defensive|Farm Products|http://bachoco.com.mx|93.12|68.31|0|67.02|0|93.7|-0.14575005|0.08959|0.047670003|0.12437|12.173|4Q2017/2.46/1.47!1Q2018/2.09/2.03!2Q2018/2.62/2.52!3Q2018/-0.32/0.27|||2.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:06:57|amer_0500|BACHOCOB.MX|Industrias Bachoco, S.A.B. de C.V.|MXN|Mexico|600000000|Mexico|Consumer Defensive|Farm Products|http://bachoco.com.mx|93.12|68.31|0|67.02|0|93.7|-0.14575005|0.08959|0.047670003|0.12437|12.173|4Q2017/2.46/1.47!1Q2018/2.09/2.03!2Q2018/2.62/2.52!3Q2018/-0.32/0.27|||2.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:06:57|amer_0500|BACHOCOB.MX|Industrias Bachoco, S.A.B. de C.V.|MXN|Mexico|600000000|Mexico|Consumer Defensive|Farm Products|http://bachoco.com.mx|93.12|68.31|0|67.02|0|93.7|-0.14575005|0.08959|0.047670003|0.12437|12.173|4Q2017/2.46/1.47!1Q2018/2.09/2.03!2Q2018/2.62/2.52!3Q2018/-0.32/0.27|||2.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:06:57|amer_0500|BACHOCOB.MX|Industrias Bachoco, S.A.B. de C.V.|MXN|Mexico|600000000|Mexico|Consumer Defensive|Farm Products|http://bachoco.com.mx|93.12|68.31|0|67.02|0|93.7|-0.14575005|0.08959|0.047670003|0.12437|12.173|4Q2017/2.46/1.47!1Q2018/2.09/2.03!2Q2018/2.62/2.52!3Q2018/-0.32/0.27|||2.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:57|amer_0500|BACHOCOB.MX|Industrias Bachoco, S.A.B. de C.V.|MXN|Mexico|600000000|Mexico|Consumer Defensive|Farm Products|http://bachoco.com.mx|93.12|68.31|0|67.02|0|93.7|-0.14575005|0.08959|0.047670003|0.12437|12.173|4Q2017/2.46/1.47!1Q2018/2.09/2.03!2Q2018/2.62/2.52!3Q2018/-0.32/0.27|||2.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:06:57|amer_0500|BACHOCOB.MX|Industrias Bachoco, S.A.B. de C.V.|MXN|Mexico|600000000|Mexico|Consumer Defensive|Farm Products|http://bachoco.com.mx|93.12|68.31|0|67.02|0|93.7|-0.14575005|0.08959|0.047670003|0.12437|12.173|4Q2017/2.46/1.47!1Q2018/2.09/2.03!2Q2018/2.62/2.52!3Q2018/-0.32/0.27|||2.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:06:57|amer_0500|BACHOCOB.MX|Industrias Bachoco, S.A.B. de C.V.|MXN|Mexico|600000000|Mexico|Consumer Defensive|Farm Products|http://bachoco.com.mx|93.12|68.31|0|67.02|0|93.7|-0.14575005|0.08959|0.047670003|0.12437|12.173|4Q2017/2.46/1.47!1Q2018/2.09/2.03!2Q2018/2.62/2.52!3Q2018/-0.32/0.27|||2.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:06:57|amer_0500|BACHOCOB.MX|Industrias Bachoco, S.A.B. de C.V.|MXN|Mexico|600000000|Mexico|Consumer Defensive|Farm Products|http://bachoco.com.mx|93.12|68.31|0|67.02|0|93.7|-0.14575005|0.08959|0.047670003|0.12437|12.173|4Q2017/2.46/1.47!1Q2018/2.09/2.03!2Q2018/2.62/2.52!3Q2018/-0.32/0.27|||2.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:06:58|amer_0501|FIHO12.MX|FibraHotel|MXN|Mexico|785721024|Mexico|Real Estate|REIT—Hotel & Motel|http://www.fibrahotel.com|14.09|4.3|0|4.32|0|10.56|-0.38163555|0.24913|0.02084|0.013200001|40.255|4Q2017/0.22/0.24!1Q2018/0.21/0.2!2Q2018/0.24/0.18!3Q2018/0.11/0.13|2020-07-23||0.22|0m|0|0|-1m|1.14|7|-2m|1|7|-3m|1|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:06:58|amer_0501|FIHO12.MX|FibraHotel|MXN|Mexico|785721024|Mexico|Real Estate|REIT—Hotel & Motel|http://www.fibrahotel.com|14.09|4.3|0|4.32|0|10.56|-0.38163555|0.24913|0.02084|0.013200001|40.255|4Q2017/0.22/0.24!1Q2018/0.21/0.2!2Q2018/0.24/0.18!3Q2018/0.11/0.13|2020-07-23||0.22|0m|0|0|-1m|1.14|7|-2m|1|7|-3m|1|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:06:58|amer_0501|FIHO12.MX|FibraHotel|MXN|Mexico|785721024|Mexico|Real Estate|REIT—Hotel & Motel|http://www.fibrahotel.com|14.09|4.3|0|4.32|0|10.56|-0.38163555|0.24913|0.02084|0.013200001|40.255|4Q2017/0.22/0.24!1Q2018/0.21/0.2!2Q2018/0.24/0.18!3Q2018/0.11/0.13|2020-07-23||0.22|0m|0|0|-1m|1.14|7|-2m|1|7|-3m|1|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:06:58|amer_0501|FIHO12.MX|FibraHotel|MXN|Mexico|785721024|Mexico|Real Estate|REIT—Hotel & Motel|http://www.fibrahotel.com|14.09|4.3|0|4.32|0|10.56|-0.38163555|0.24913|0.02084|0.013200001|40.255|4Q2017/0.22/0.24!1Q2018/0.21/0.2!2Q2018/0.24/0.18!3Q2018/0.11/0.13|2020-07-23||0.22|0m|0|0|-1m|1.14|7|-2m|1|7|-3m|1|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:06:58|amer_0501|FIHO12.MX|FibraHotel|MXN|Mexico|785721024|Mexico|Real Estate|REIT—Hotel & Motel|http://www.fibrahotel.com|14.09|4.3|0|4.32|0|10.56|-0.38163555|0.24913|0.02084|0.013200001|40.255|4Q2017/0.22/0.24!1Q2018/0.21/0.2!2Q2018/0.24/0.18!3Q2018/0.11/0.13|2020-07-23||0.22|0m|0|0|-1m|1.14|7|-2m|1|7|-3m|1|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:06:58|amer_0501|FIHO12.MX|FibraHotel|MXN|Mexico|785721024|Mexico|Real Estate|REIT—Hotel & Motel|http://www.fibrahotel.com|14.09|4.3|0|4.32|0|10.56|-0.38163555|0.24913|0.02084|0.013200001|40.255|4Q2017/0.22/0.24!1Q2018/0.21/0.2!2Q2018/0.24/0.18!3Q2018/0.11/0.13|2020-07-23||0.22|0m|0|0|-1m|1.14|7|-2m|1|7|-3m|1|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:06:58|amer_0501|FIHO12.MX|FibraHotel|MXN|Mexico|785721024|Mexico|Real Estate|REIT—Hotel & Motel|http://www.fibrahotel.com|14.09|4.3|0|4.32|0|10.56|-0.38163555|0.24913|0.02084|0.013200001|40.255|4Q2017/0.22/0.24!1Q2018/0.21/0.2!2Q2018/0.24/0.18!3Q2018/0.11/0.13|2020-07-23||0.22|0m|0|0|-1m|1.14|7|-2m|1|7|-3m|1|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:58|amer_0501|FIHO12.MX|FibraHotel|MXN|Mexico|785721024|Mexico|Real Estate|REIT—Hotel & Motel|http://www.fibrahotel.com|14.09|4.3|0|4.32|0|10.56|-0.38163555|0.24913|0.02084|0.013200001|40.255|4Q2017/0.22/0.24!1Q2018/0.21/0.2!2Q2018/0.24/0.18!3Q2018/0.11/0.13|2020-07-23||0.22|0m|0|0|-1m|1.14|7|-2m|1|7|-3m|1|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:06:58|amer_0501|FIHO12.MX|FibraHotel|MXN|Mexico|785721024|Mexico|Real Estate|REIT—Hotel & Motel|http://www.fibrahotel.com|14.09|4.3|0|4.32|0|10.56|-0.38163555|0.24913|0.02084|0.013200001|40.255|4Q2017/0.22/0.24!1Q2018/0.21/0.2!2Q2018/0.24/0.18!3Q2018/0.11/0.13|2020-07-23||0.22|0m|0|0|-1m|1.14|7|-2m|1|7|-3m|1|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:58|amer_0501|FIHO12.MX|FibraHotel|MXN|Mexico|785721024|Mexico|Real Estate|REIT—Hotel & Motel|http://www.fibrahotel.com|14.09|4.3|0|4.32|0|10.56|-0.38163555|0.24913|0.02084|0.013200001|40.255|4Q2017/0.22/0.24!1Q2018/0.21/0.2!2Q2018/0.24/0.18!3Q2018/0.11/0.13|2020-07-23||0.22|0m|0|0|-1m|1.14|7|-2m|1|7|-3m|1|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:06:58|amer_0501|FIHO12.MX|FibraHotel|MXN|Mexico|785721024|Mexico|Real Estate|REIT—Hotel & Motel|http://www.fibrahotel.com|14.09|4.3|0|4.32|0|10.56|-0.38163555|0.24913|0.02084|0.013200001|40.255|4Q2017/0.22/0.24!1Q2018/0.21/0.2!2Q2018/0.24/0.18!3Q2018/0.11/0.13|2020-07-23||0.22|0m|0|0|-1m|1.14|7|-2m|1|7|-3m|1|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:06:58|amer_0501|FIHO12.MX|FibraHotel|MXN|Mexico|785721024|Mexico|Real Estate|REIT—Hotel & Motel|http://www.fibrahotel.com|14.09|4.3|0|4.32|0|10.56|-0.38163555|0.24913|0.02084|0.013200001|40.255|4Q2017/0.22/0.24!1Q2018/0.21/0.2!2Q2018/0.24/0.18!3Q2018/0.11/0.13|2020-07-23||0.22|0m|0|0|-1m|1.14|7|-2m|1|7|-3m|1|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:06:58|amer_0501|FIHO12.MX|FibraHotel|MXN|Mexico|785721024|Mexico|Real Estate|REIT—Hotel & Motel|http://www.fibrahotel.com|14.09|4.3|0|4.32|0|10.56|-0.38163555|0.24913|0.02084|0.013200001|40.255|4Q2017/0.22/0.24!1Q2018/0.21/0.2!2Q2018/0.24/0.18!3Q2018/0.11/0.13|2020-07-23||0.22|0m|0|0|-1m|1.14|7|-2m|1|7|-3m|1|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:06:58|amer_0501|FIHO12.MX|FibraHotel|MXN|Mexico|785721024|Mexico|Real Estate|REIT—Hotel & Motel|http://www.fibrahotel.com|14.09|4.3|0|4.32|0|10.56|-0.38163555|0.24913|0.02084|0.013200001|40.255|4Q2017/0.22/0.24!1Q2018/0.21/0.2!2Q2018/0.24/0.18!3Q2018/0.11/0.13|2020-07-23||0.22|0m|0|0|-1m|1.14|7|-2m|1|7|-3m|1|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:06:58|amer_0501|FIHO12.MX|FibraHotel|MXN|Mexico|785721024|Mexico|Real Estate|REIT—Hotel & Motel|http://www.fibrahotel.com|14.09|4.3|0|4.32|0|10.56|-0.38163555|0.24913|0.02084|0.013200001|40.255|4Q2017/0.22/0.24!1Q2018/0.21/0.2!2Q2018/0.24/0.18!3Q2018/0.11/0.13|2020-07-23||0.22|0m|0|0|-1m|1.14|7|-2m|1|7|-3m|1|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:06:58|amer_0501|FIHO12.MX|FibraHotel|MXN|Mexico|785721024|Mexico|Real Estate|REIT—Hotel & Motel|http://www.fibrahotel.com|14.09|4.3|0|4.32|0|10.56|-0.38163555|0.24913|0.02084|0.013200001|40.255|4Q2017/0.22/0.24!1Q2018/0.21/0.2!2Q2018/0.24/0.18!3Q2018/0.11/0.13|2020-07-23||0.22|0m|0|0|-1m|1.14|7|-2m|1|7|-3m|1|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:06:58|amer_0501|FIHO12.MX|FibraHotel|MXN|Mexico|785721024|Mexico|Real Estate|REIT—Hotel & Motel|http://www.fibrahotel.com|14.09|4.3|0|4.32|0|10.56|-0.38163555|0.24913|0.02084|0.013200001|40.255|4Q2017/0.22/0.24!1Q2018/0.21/0.2!2Q2018/0.24/0.18!3Q2018/0.11/0.13|2020-07-23||0.22|0m|0|0|-1m|1.14|7|-2m|1|7|-3m|1|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:06:58|amer_0501|FIHO12.MX|FibraHotel|MXN|Mexico|785721024|Mexico|Real Estate|REIT—Hotel & Motel|http://www.fibrahotel.com|14.09|4.3|0|4.32|0|10.56|-0.38163555|0.24913|0.02084|0.013200001|40.255|4Q2017/0.22/0.24!1Q2018/0.21/0.2!2Q2018/0.24/0.18!3Q2018/0.11/0.13|2020-07-23||0.22|0m|0|0|-1m|1.14|7|-2m|1|7|-3m|1|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:07:00|amer_0502|FIBRAPL14.MX|FIBRA Prologis|MXN|Mexico|849185984|Mexico|Real Estate|REIT—Industrial|http://www.fibraprologis.com|40.13|43|0|41.57|0|47.57|0.12298024|0|0.02963|0.030380001|41.703|4Q2017/1.22/0.77!1Q2018/0.96/0.97!2Q2018/1.33/0.79!3Q2018/0.96/0.8|||1.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:07:00|amer_0502|FIBRAPL14.MX|FIBRA Prologis|MXN|Mexico|849185984|Mexico|Real Estate|REIT—Industrial|http://www.fibraprologis.com|40.13|43|0|41.57|0|47.57|0.12298024|0|0.02963|0.030380001|41.703|4Q2017/1.22/0.77!1Q2018/0.96/0.97!2Q2018/1.33/0.79!3Q2018/0.96/0.8|||1.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:07:00|amer_0502|FIBRAPL14.MX|FIBRA Prologis|MXN|Mexico|849185984|Mexico|Real Estate|REIT—Industrial|http://www.fibraprologis.com|40.13|43|0|41.57|0|47.57|0.12298024|0|0.02963|0.030380001|41.703|4Q2017/1.22/0.77!1Q2018/0.96/0.97!2Q2018/1.33/0.79!3Q2018/0.96/0.8|||1.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:07:00|amer_0502|FIBRAPL14.MX|FIBRA Prologis|MXN|Mexico|849185984|Mexico|Real Estate|REIT—Industrial|http://www.fibraprologis.com|40.13|43|0|41.57|0|47.57|0.12298024|0|0.02963|0.030380001|41.703|4Q2017/1.22/0.77!1Q2018/0.96/0.97!2Q2018/1.33/0.79!3Q2018/0.96/0.8|||1.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:07:00|amer_0502|FIBRAPL14.MX|FIBRA Prologis|MXN|Mexico|849185984|Mexico|Real Estate|REIT—Industrial|http://www.fibraprologis.com|40.13|43|0|41.57|0|47.57|0.12298024|0|0.02963|0.030380001|41.703|4Q2017/1.22/0.77!1Q2018/0.96/0.97!2Q2018/1.33/0.79!3Q2018/0.96/0.8|||1.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:07:00|amer_0502|FIBRAPL14.MX|FIBRA Prologis|MXN|Mexico|849185984|Mexico|Real Estate|REIT—Industrial|http://www.fibraprologis.com|40.13|43|0|41.57|0|47.57|0.12298024|0|0.02963|0.030380001|41.703|4Q2017/1.22/0.77!1Q2018/0.96/0.97!2Q2018/1.33/0.79!3Q2018/0.96/0.8|||1.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:00|amer_0502|FIBRAPL14.MX|FIBRA Prologis|MXN|Mexico|849185984|Mexico|Real Estate|REIT—Industrial|http://www.fibraprologis.com|40.13|43|0|41.57|0|47.57|0.12298024|0|0.02963|0.030380001|41.703|4Q2017/1.22/0.77!1Q2018/0.96/0.97!2Q2018/1.33/0.79!3Q2018/0.96/0.8|||1.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:07:00|amer_0502|FIBRAPL14.MX|FIBRA Prologis|MXN|Mexico|849185984|Mexico|Real Estate|REIT—Industrial|http://www.fibraprologis.com|40.13|43|0|41.57|0|47.57|0.12298024|0|0.02963|0.030380001|41.703|4Q2017/1.22/0.77!1Q2018/0.96/0.97!2Q2018/1.33/0.79!3Q2018/0.96/0.8|||1.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:00|amer_0502|FIBRAPL14.MX|FIBRA Prologis|MXN|Mexico|849185984|Mexico|Real Estate|REIT—Industrial|http://www.fibraprologis.com|40.13|43|0|41.57|0|47.57|0.12298024|0|0.02963|0.030380001|41.703|4Q2017/1.22/0.77!1Q2018/0.96/0.97!2Q2018/1.33/0.79!3Q2018/0.96/0.8|||1.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:00|amer_0502|FIBRAPL14.MX|FIBRA Prologis|MXN|Mexico|849185984|Mexico|Real Estate|REIT—Industrial|http://www.fibraprologis.com|40.13|43|0|41.57|0|47.57|0.12298024|0|0.02963|0.030380001|41.703|4Q2017/1.22/0.77!1Q2018/0.96/0.97!2Q2018/1.33/0.79!3Q2018/0.96/0.8|||1.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:07:00|amer_0502|FIBRAPL14.MX|FIBRA Prologis|MXN|Mexico|849185984|Mexico|Real Estate|REIT—Industrial|http://www.fibraprologis.com|40.13|43|0|41.57|0|47.57|0.12298024|0|0.02963|0.030380001|41.703|4Q2017/1.22/0.77!1Q2018/0.96/0.97!2Q2018/1.33/0.79!3Q2018/0.96/0.8|||1.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:07:00|amer_0502|FIBRAPL14.MX|FIBRA Prologis|MXN|Mexico|849185984|Mexico|Real Estate|REIT—Industrial|http://www.fibraprologis.com|40.13|43|0|41.57|0|47.57|0.12298024|0|0.02963|0.030380001|41.703|4Q2017/1.22/0.77!1Q2018/0.96/0.97!2Q2018/1.33/0.79!3Q2018/0.96/0.8|||1.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:07:00|amer_0502|FIBRAPL14.MX|FIBRA Prologis|MXN|Mexico|849185984|Mexico|Real Estate|REIT—Industrial|http://www.fibraprologis.com|40.13|43|0|41.57|0|47.57|0.12298024|0|0.02963|0.030380001|41.703|4Q2017/1.22/0.77!1Q2018/0.96/0.97!2Q2018/1.33/0.79!3Q2018/0.96/0.8|||1.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:07:00|amer_0502|FIBRAPL14.MX|FIBRA Prologis|MXN|Mexico|849185984|Mexico|Real Estate|REIT—Industrial|http://www.fibraprologis.com|40.13|43|0|41.57|0|47.57|0.12298024|0|0.02963|0.030380001|41.703|4Q2017/1.22/0.77!1Q2018/0.96/0.97!2Q2018/1.33/0.79!3Q2018/0.96/0.8|||1.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:00|amer_0502|FIBRAPL14.MX|FIBRA Prologis|MXN|Mexico|849185984|Mexico|Real Estate|REIT—Industrial|http://www.fibraprologis.com|40.13|43|0|41.57|0|47.57|0.12298024|0|0.02963|0.030380001|41.703|4Q2017/1.22/0.77!1Q2018/0.96/0.97!2Q2018/1.33/0.79!3Q2018/0.96/0.8|||1.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:07:00|amer_0502|FIBRAPL14.MX|FIBRA Prologis|MXN|Mexico|849185984|Mexico|Real Estate|REIT—Industrial|http://www.fibraprologis.com|40.13|43|0|41.57|0|47.57|0.12298024|0|0.02963|0.030380001|41.703|4Q2017/1.22/0.77!1Q2018/0.96/0.97!2Q2018/1.33/0.79!3Q2018/0.96/0.8|||1.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:07:00|amer_0502|FIBRAPL14.MX|FIBRA Prologis|MXN|Mexico|849185984|Mexico|Real Estate|REIT—Industrial|http://www.fibraprologis.com|40.13|43|0|41.57|0|47.57|0.12298024|0|0.02963|0.030380001|41.703|4Q2017/1.22/0.77!1Q2018/0.96/0.97!2Q2018/1.33/0.79!3Q2018/0.96/0.8|||1.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:07:00|amer_0502|FIBRAPL14.MX|FIBRA Prologis|MXN|Mexico|849185984|Mexico|Real Estate|REIT—Industrial|http://www.fibraprologis.com|40.13|43|0|41.57|0|47.57|0.12298024|0|0.02963|0.030380001|41.703|4Q2017/1.22/0.77!1Q2018/0.96/0.97!2Q2018/1.33/0.79!3Q2018/0.96/0.8|||1.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:07:01|amer_0504|AZTECACPO.MX|TV Azteca, S.A.B. de C.V.|MXN|Mexico|8952290304|Mexico|Communication Services|Broadcasting|http://www.irtvazteca.com|3.3|0.326|0|0.335|0|1.64|-0.798773|0.14522|0.024400001|-0.49244|1251.79|4Q2017/-0.18/0.09!1Q2018/0.06/-0.08!2Q2018/-0.3/0!3Q2018/0.15/0.06|||-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:07:01|amer_0504|AZTECACPO.MX|TV Azteca, S.A.B. de C.V.|MXN|Mexico|8952290304|Mexico|Communication Services|Broadcasting|http://www.irtvazteca.com|3.3|0.326|0|0.335|0|1.64|-0.798773|0.14522|0.024400001|-0.49244|1251.79|4Q2017/-0.18/0.09!1Q2018/0.06/-0.08!2Q2018/-0.3/0!3Q2018/0.15/0.06|||-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:07:01|amer_0504|AZTECACPO.MX|TV Azteca, S.A.B. de C.V.|MXN|Mexico|8952290304|Mexico|Communication Services|Broadcasting|http://www.irtvazteca.com|3.3|0.326|0|0.335|0|1.64|-0.798773|0.14522|0.024400001|-0.49244|1251.79|4Q2017/-0.18/0.09!1Q2018/0.06/-0.08!2Q2018/-0.3/0!3Q2018/0.15/0.06|||-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:07:01|amer_0504|AZTECACPO.MX|TV Azteca, S.A.B. de C.V.|MXN|Mexico|8952290304|Mexico|Communication Services|Broadcasting|http://www.irtvazteca.com|3.3|0.326|0|0.335|0|1.64|-0.798773|0.14522|0.024400001|-0.49244|1251.79|4Q2017/-0.18/0.09!1Q2018/0.06/-0.08!2Q2018/-0.3/0!3Q2018/0.15/0.06|||-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:07:01|amer_0504|AZTECACPO.MX|TV Azteca, S.A.B. de C.V.|MXN|Mexico|8952290304|Mexico|Communication Services|Broadcasting|http://www.irtvazteca.com|3.3|0.326|0|0.335|0|1.64|-0.798773|0.14522|0.024400001|-0.49244|1251.79|4Q2017/-0.18/0.09!1Q2018/0.06/-0.08!2Q2018/-0.3/0!3Q2018/0.15/0.06|||-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:01|amer_0504|AZTECACPO.MX|TV Azteca, S.A.B. de C.V.|MXN|Mexico|8952290304|Mexico|Communication Services|Broadcasting|http://www.irtvazteca.com|3.3|0.326|0|0.335|0|1.64|-0.798773|0.14522|0.024400001|-0.49244|1251.79|4Q2017/-0.18/0.09!1Q2018/0.06/-0.08!2Q2018/-0.3/0!3Q2018/0.15/0.06|||-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:07:01|amer_0504|AZTECACPO.MX|TV Azteca, S.A.B. de C.V.|MXN|Mexico|8952290304|Mexico|Communication Services|Broadcasting|http://www.irtvazteca.com|3.3|0.326|0|0.335|0|1.64|-0.798773|0.14522|0.024400001|-0.49244|1251.79|4Q2017/-0.18/0.09!1Q2018/0.06/-0.08!2Q2018/-0.3/0!3Q2018/0.15/0.06|||-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:07:01|amer_0504|AZTECACPO.MX|TV Azteca, S.A.B. de C.V.|MXN|Mexico|8952290304|Mexico|Communication Services|Broadcasting|http://www.irtvazteca.com|3.3|0.326|0|0.335|0|1.64|-0.798773|0.14522|0.024400001|-0.49244|1251.79|4Q2017/-0.18/0.09!1Q2018/0.06/-0.08!2Q2018/-0.3/0!3Q2018/0.15/0.06|||-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:01|amer_0504|AZTECACPO.MX|TV Azteca, S.A.B. de C.V.|MXN|Mexico|8952290304|Mexico|Communication Services|Broadcasting|http://www.irtvazteca.com|3.3|0.326|0|0.335|0|1.64|-0.798773|0.14522|0.024400001|-0.49244|1251.79|4Q2017/-0.18/0.09!1Q2018/0.06/-0.08!2Q2018/-0.3/0!3Q2018/0.15/0.06|||-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:01|amer_0504|AZTECACPO.MX|TV Azteca, S.A.B. de C.V.|MXN|Mexico|8952290304|Mexico|Communication Services|Broadcasting|http://www.irtvazteca.com|3.3|0.326|0|0.335|0|1.64|-0.798773|0.14522|0.024400001|-0.49244|1251.79|4Q2017/-0.18/0.09!1Q2018/0.06/-0.08!2Q2018/-0.3/0!3Q2018/0.15/0.06|||-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:07:01|amer_0504|AZTECACPO.MX|TV Azteca, S.A.B. de C.V.|MXN|Mexico|8952290304|Mexico|Communication Services|Broadcasting|http://www.irtvazteca.com|3.3|0.326|0|0.335|0|1.64|-0.798773|0.14522|0.024400001|-0.49244|1251.79|4Q2017/-0.18/0.09!1Q2018/0.06/-0.08!2Q2018/-0.3/0!3Q2018/0.15/0.06|||-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:07:01|amer_0504|AZTECACPO.MX|TV Azteca, S.A.B. de C.V.|MXN|Mexico|8952290304|Mexico|Communication Services|Broadcasting|http://www.irtvazteca.com|3.3|0.326|0|0.335|0|1.64|-0.798773|0.14522|0.024400001|-0.49244|1251.79|4Q2017/-0.18/0.09!1Q2018/0.06/-0.08!2Q2018/-0.3/0!3Q2018/0.15/0.06|||-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:07:01|amer_0504|AZTECACPO.MX|TV Azteca, S.A.B. de C.V.|MXN|Mexico|8952290304|Mexico|Communication Services|Broadcasting|http://www.irtvazteca.com|3.3|0.326|0|0.335|0|1.64|-0.798773|0.14522|0.024400001|-0.49244|1251.79|4Q2017/-0.18/0.09!1Q2018/0.06/-0.08!2Q2018/-0.3/0!3Q2018/0.15/0.06|||-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:07:01|amer_0504|AZTECACPO.MX|TV Azteca, S.A.B. de C.V.|MXN|Mexico|8952290304|Mexico|Communication Services|Broadcasting|http://www.irtvazteca.com|3.3|0.326|0|0.335|0|1.64|-0.798773|0.14522|0.024400001|-0.49244|1251.79|4Q2017/-0.18/0.09!1Q2018/0.06/-0.08!2Q2018/-0.3/0!3Q2018/0.15/0.06|||-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:01|amer_0504|AZTECACPO.MX|TV Azteca, S.A.B. de C.V.|MXN|Mexico|8952290304|Mexico|Communication Services|Broadcasting|http://www.irtvazteca.com|3.3|0.326|0|0.335|0|1.64|-0.798773|0.14522|0.024400001|-0.49244|1251.79|4Q2017/-0.18/0.09!1Q2018/0.06/-0.08!2Q2018/-0.3/0!3Q2018/0.15/0.06|||-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:07:01|amer_0504|AZTECACPO.MX|TV Azteca, S.A.B. de C.V.|MXN|Mexico|8952290304|Mexico|Communication Services|Broadcasting|http://www.irtvazteca.com|3.3|0.326|0|0.335|0|1.64|-0.798773|0.14522|0.024400001|-0.49244|1251.79|4Q2017/-0.18/0.09!1Q2018/0.06/-0.08!2Q2018/-0.3/0!3Q2018/0.15/0.06|||-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:07:01|amer_0504|AZTECACPO.MX|TV Azteca, S.A.B. de C.V.|MXN|Mexico|8952290304|Mexico|Communication Services|Broadcasting|http://www.irtvazteca.com|3.3|0.326|0|0.335|0|1.64|-0.798773|0.14522|0.024400001|-0.49244|1251.79|4Q2017/-0.18/0.09!1Q2018/0.06/-0.08!2Q2018/-0.3/0!3Q2018/0.15/0.06|||-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:07:01|amer_0504|AZTECACPO.MX|TV Azteca, S.A.B. de C.V.|MXN|Mexico|8952290304|Mexico|Communication Services|Broadcasting|http://www.irtvazteca.com|3.3|0.326|0|0.335|0|1.64|-0.798773|0.14522|0.024400001|-0.49244|1251.79|4Q2017/-0.18/0.09!1Q2018/0.06/-0.08!2Q2018/-0.3/0!3Q2018/0.15/0.06|||-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:07:03|amer_0506|HCITY.MX|Hoteles City Express, S.A.B. de C.V.|MXN|Mexico|367011008|Mexico|Consumer Cyclical|Lodging|http://www.cityexpress.com|26.52|6.95|0|7.09|0|20.5|-0.65901315|0.28872|0.0179|-0.00352|78.295|4Q2017/0.23/0.24!1Q2018/0.13/0.2!2Q2018/0.19/0.21!3Q2018/0.17/0.22|2020-07-22||0.23|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:07:03|amer_0506|HCITY.MX|Hoteles City Express, S.A.B. de C.V.|MXN|Mexico|367011008|Mexico|Consumer Cyclical|Lodging|http://www.cityexpress.com|26.52|6.95|0|7.09|0|20.5|-0.65901315|0.28872|0.0179|-0.00352|78.295|4Q2017/0.23/0.24!1Q2018/0.13/0.2!2Q2018/0.19/0.21!3Q2018/0.17/0.22|2020-07-22||0.23|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:07:03|amer_0506|HCITY.MX|Hoteles City Express, S.A.B. de C.V.|MXN|Mexico|367011008|Mexico|Consumer Cyclical|Lodging|http://www.cityexpress.com|26.52|6.95|0|7.09|0|20.5|-0.65901315|0.28872|0.0179|-0.00352|78.295|4Q2017/0.23/0.24!1Q2018/0.13/0.2!2Q2018/0.19/0.21!3Q2018/0.17/0.22|2020-07-22||0.23|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:07:03|amer_0506|HCITY.MX|Hoteles City Express, S.A.B. de C.V.|MXN|Mexico|367011008|Mexico|Consumer Cyclical|Lodging|http://www.cityexpress.com|26.52|6.95|0|7.09|0|20.5|-0.65901315|0.28872|0.0179|-0.00352|78.295|4Q2017/0.23/0.24!1Q2018/0.13/0.2!2Q2018/0.19/0.21!3Q2018/0.17/0.22|2020-07-22||0.23|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:07:03|amer_0506|HCITY.MX|Hoteles City Express, S.A.B. de C.V.|MXN|Mexico|367011008|Mexico|Consumer Cyclical|Lodging|http://www.cityexpress.com|26.52|6.95|0|7.09|0|20.5|-0.65901315|0.28872|0.0179|-0.00352|78.295|4Q2017/0.23/0.24!1Q2018/0.13/0.2!2Q2018/0.19/0.21!3Q2018/0.17/0.22|2020-07-22||0.23|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:07:03|amer_0506|HCITY.MX|Hoteles City Express, S.A.B. de C.V.|MXN|Mexico|367011008|Mexico|Consumer Cyclical|Lodging|http://www.cityexpress.com|26.52|6.95|0|7.09|0|20.5|-0.65901315|0.28872|0.0179|-0.00352|78.295|4Q2017/0.23/0.24!1Q2018/0.13/0.2!2Q2018/0.19/0.21!3Q2018/0.17/0.22|2020-07-22||0.23|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:03|amer_0506|HCITY.MX|Hoteles City Express, S.A.B. de C.V.|MXN|Mexico|367011008|Mexico|Consumer Cyclical|Lodging|http://www.cityexpress.com|26.52|6.95|0|7.09|0|20.5|-0.65901315|0.28872|0.0179|-0.00352|78.295|4Q2017/0.23/0.24!1Q2018/0.13/0.2!2Q2018/0.19/0.21!3Q2018/0.17/0.22|2020-07-22||0.23|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:07:03|amer_0506|HCITY.MX|Hoteles City Express, S.A.B. de C.V.|MXN|Mexico|367011008|Mexico|Consumer Cyclical|Lodging|http://www.cityexpress.com|26.52|6.95|0|7.09|0|20.5|-0.65901315|0.28872|0.0179|-0.00352|78.295|4Q2017/0.23/0.24!1Q2018/0.13/0.2!2Q2018/0.19/0.21!3Q2018/0.17/0.22|2020-07-22||0.23|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:03|amer_0506|HCITY.MX|Hoteles City Express, S.A.B. de C.V.|MXN|Mexico|367011008|Mexico|Consumer Cyclical|Lodging|http://www.cityexpress.com|26.52|6.95|0|7.09|0|20.5|-0.65901315|0.28872|0.0179|-0.00352|78.295|4Q2017/0.23/0.24!1Q2018/0.13/0.2!2Q2018/0.19/0.21!3Q2018/0.17/0.22|2020-07-22||0.23|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:03|amer_0506|HCITY.MX|Hoteles City Express, S.A.B. de C.V.|MXN|Mexico|367011008|Mexico|Consumer Cyclical|Lodging|http://www.cityexpress.com|26.52|6.95|0|7.09|0|20.5|-0.65901315|0.28872|0.0179|-0.00352|78.295|4Q2017/0.23/0.24!1Q2018/0.13/0.2!2Q2018/0.19/0.21!3Q2018/0.17/0.22|2020-07-22||0.23|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:07:03|amer_0506|HCITY.MX|Hoteles City Express, S.A.B. de C.V.|MXN|Mexico|367011008|Mexico|Consumer Cyclical|Lodging|http://www.cityexpress.com|26.52|6.95|0|7.09|0|20.5|-0.65901315|0.28872|0.0179|-0.00352|78.295|4Q2017/0.23/0.24!1Q2018/0.13/0.2!2Q2018/0.19/0.21!3Q2018/0.17/0.22|2020-07-22||0.23|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:07:03|amer_0506|HCITY.MX|Hoteles City Express, S.A.B. de C.V.|MXN|Mexico|367011008|Mexico|Consumer Cyclical|Lodging|http://www.cityexpress.com|26.52|6.95|0|7.09|0|20.5|-0.65901315|0.28872|0.0179|-0.00352|78.295|4Q2017/0.23/0.24!1Q2018/0.13/0.2!2Q2018/0.19/0.21!3Q2018/0.17/0.22|2020-07-22||0.23|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:07:03|amer_0506|HCITY.MX|Hoteles City Express, S.A.B. de C.V.|MXN|Mexico|367011008|Mexico|Consumer Cyclical|Lodging|http://www.cityexpress.com|26.52|6.95|0|7.09|0|20.5|-0.65901315|0.28872|0.0179|-0.00352|78.295|4Q2017/0.23/0.24!1Q2018/0.13/0.2!2Q2018/0.19/0.21!3Q2018/0.17/0.22|2020-07-22||0.23|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:03|amer_0506|HCITY.MX|Hoteles City Express, S.A.B. de C.V.|MXN|Mexico|367011008|Mexico|Consumer Cyclical|Lodging|http://www.cityexpress.com|26.52|6.95|0|7.09|0|20.5|-0.65901315|0.28872|0.0179|-0.00352|78.295|4Q2017/0.23/0.24!1Q2018/0.13/0.2!2Q2018/0.19/0.21!3Q2018/0.17/0.22|2020-07-22||0.23|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:07:03|amer_0506|HCITY.MX|Hoteles City Express, S.A.B. de C.V.|MXN|Mexico|367011008|Mexico|Consumer Cyclical|Lodging|http://www.cityexpress.com|26.52|6.95|0|7.09|0|20.5|-0.65901315|0.28872|0.0179|-0.00352|78.295|4Q2017/0.23/0.24!1Q2018/0.13/0.2!2Q2018/0.19/0.21!3Q2018/0.17/0.22|2020-07-22||0.23|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:07:03|amer_0506|HCITY.MX|Hoteles City Express, S.A.B. de C.V.|MXN|Mexico|367011008|Mexico|Consumer Cyclical|Lodging|http://www.cityexpress.com|26.52|6.95|0|7.09|0|20.5|-0.65901315|0.28872|0.0179|-0.00352|78.295|4Q2017/0.23/0.24!1Q2018/0.13/0.2!2Q2018/0.19/0.21!3Q2018/0.17/0.22|2020-07-22||0.23|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:07:03|amer_0506|HCITY.MX|Hoteles City Express, S.A.B. de C.V.|MXN|Mexico|367011008|Mexico|Consumer Cyclical|Lodging|http://www.cityexpress.com|26.52|6.95|0|7.09|0|20.5|-0.65901315|0.28872|0.0179|-0.00352|78.295|4Q2017/0.23/0.24!1Q2018/0.13/0.2!2Q2018/0.19/0.21!3Q2018/0.17/0.22|2020-07-22||0.23|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:07:03|amer_0506|HCITY.MX|Hoteles City Express, S.A.B. de C.V.|MXN|Mexico|367011008|Mexico|Consumer Cyclical|Lodging|http://www.cityexpress.com|26.52|6.95|0|7.09|0|20.5|-0.65901315|0.28872|0.0179|-0.00352|78.295|4Q2017/0.23/0.24!1Q2018/0.13/0.2!2Q2018/0.19/0.21!3Q2018/0.17/0.22|2020-07-22||0.23|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:07:04|amer_0508|CULTIBAB.MX|Organizacion Cultiba, S.A.B. de C.V.|MXN|Mexico|717537024|Mexico|Consumer Defensive|Beverages—Non-Alcoholic|http://www.cultiba.mx|33|11.3|0|11.25|0|15.2|-0.25657892|0.11936|0.0073100002|-0.01897|12.775|1Q2016/0.01/0.03!2Q2016/0.2/0.17!3Q2016/0.06/0.1!4Q2016/0.1/-0.05|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:07:04|amer_0508|CULTIBAB.MX|Organizacion Cultiba, S.A.B. de C.V.|MXN|Mexico|717537024|Mexico|Consumer Defensive|Beverages—Non-Alcoholic|http://www.cultiba.mx|33|11.3|0|11.25|0|15.2|-0.25657892|0.11936|0.0073100002|-0.01897|12.775|1Q2016/0.01/0.03!2Q2016/0.2/0.17!3Q2016/0.06/0.1!4Q2016/0.1/-0.05|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:07:04|amer_0508|CULTIBAB.MX|Organizacion Cultiba, S.A.B. de C.V.|MXN|Mexico|717537024|Mexico|Consumer Defensive|Beverages—Non-Alcoholic|http://www.cultiba.mx|33|11.3|0|11.25|0|15.2|-0.25657892|0.11936|0.0073100002|-0.01897|12.775|1Q2016/0.01/0.03!2Q2016/0.2/0.17!3Q2016/0.06/0.1!4Q2016/0.1/-0.05|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:07:04|amer_0508|CULTIBAB.MX|Organizacion Cultiba, S.A.B. de C.V.|MXN|Mexico|717537024|Mexico|Consumer Defensive|Beverages—Non-Alcoholic|http://www.cultiba.mx|33|11.3|0|11.25|0|15.2|-0.25657892|0.11936|0.0073100002|-0.01897|12.775|1Q2016/0.01/0.03!2Q2016/0.2/0.17!3Q2016/0.06/0.1!4Q2016/0.1/-0.05|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:07:04|amer_0508|CULTIBAB.MX|Organizacion Cultiba, S.A.B. de C.V.|MXN|Mexico|717537024|Mexico|Consumer Defensive|Beverages—Non-Alcoholic|http://www.cultiba.mx|33|11.3|0|11.25|0|15.2|-0.25657892|0.11936|0.0073100002|-0.01897|12.775|1Q2016/0.01/0.03!2Q2016/0.2/0.17!3Q2016/0.06/0.1!4Q2016/0.1/-0.05|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:07:04|amer_0508|CULTIBAB.MX|Organizacion Cultiba, S.A.B. de C.V.|MXN|Mexico|717537024|Mexico|Consumer Defensive|Beverages—Non-Alcoholic|http://www.cultiba.mx|33|11.3|0|11.25|0|15.2|-0.25657892|0.11936|0.0073100002|-0.01897|12.775|1Q2016/0.01/0.03!2Q2016/0.2/0.17!3Q2016/0.06/0.1!4Q2016/0.1/-0.05|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:04|amer_0508|CULTIBAB.MX|Organizacion Cultiba, S.A.B. de C.V.|MXN|Mexico|717537024|Mexico|Consumer Defensive|Beverages—Non-Alcoholic|http://www.cultiba.mx|33|11.3|0|11.25|0|15.2|-0.25657892|0.11936|0.0073100002|-0.01897|12.775|1Q2016/0.01/0.03!2Q2016/0.2/0.17!3Q2016/0.06/0.1!4Q2016/0.1/-0.05|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:07:04|amer_0508|CULTIBAB.MX|Organizacion Cultiba, S.A.B. de C.V.|MXN|Mexico|717537024|Mexico|Consumer Defensive|Beverages—Non-Alcoholic|http://www.cultiba.mx|33|11.3|0|11.25|0|15.2|-0.25657892|0.11936|0.0073100002|-0.01897|12.775|1Q2016/0.01/0.03!2Q2016/0.2/0.17!3Q2016/0.06/0.1!4Q2016/0.1/-0.05|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:04|amer_0508|CULTIBAB.MX|Organizacion Cultiba, S.A.B. de C.V.|MXN|Mexico|717537024|Mexico|Consumer Defensive|Beverages—Non-Alcoholic|http://www.cultiba.mx|33|11.3|0|11.25|0|15.2|-0.25657892|0.11936|0.0073100002|-0.01897|12.775|1Q2016/0.01/0.03!2Q2016/0.2/0.17!3Q2016/0.06/0.1!4Q2016/0.1/-0.05|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:04|amer_0508|CULTIBAB.MX|Organizacion Cultiba, S.A.B. de C.V.|MXN|Mexico|717537024|Mexico|Consumer Defensive|Beverages—Non-Alcoholic|http://www.cultiba.mx|33|11.3|0|11.25|0|15.2|-0.25657892|0.11936|0.0073100002|-0.01897|12.775|1Q2016/0.01/0.03!2Q2016/0.2/0.17!3Q2016/0.06/0.1!4Q2016/0.1/-0.05|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:07:04|amer_0508|CULTIBAB.MX|Organizacion Cultiba, S.A.B. de C.V.|MXN|Mexico|717537024|Mexico|Consumer Defensive|Beverages—Non-Alcoholic|http://www.cultiba.mx|33|11.3|0|11.25|0|15.2|-0.25657892|0.11936|0.0073100002|-0.01897|12.775|1Q2016/0.01/0.03!2Q2016/0.2/0.17!3Q2016/0.06/0.1!4Q2016/0.1/-0.05|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:07:04|amer_0508|CULTIBAB.MX|Organizacion Cultiba, S.A.B. de C.V.|MXN|Mexico|717537024|Mexico|Consumer Defensive|Beverages—Non-Alcoholic|http://www.cultiba.mx|33|11.3|0|11.25|0|15.2|-0.25657892|0.11936|0.0073100002|-0.01897|12.775|1Q2016/0.01/0.03!2Q2016/0.2/0.17!3Q2016/0.06/0.1!4Q2016/0.1/-0.05|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:07:04|amer_0508|CULTIBAB.MX|Organizacion Cultiba, S.A.B. de C.V.|MXN|Mexico|717537024|Mexico|Consumer Defensive|Beverages—Non-Alcoholic|http://www.cultiba.mx|33|11.3|0|11.25|0|15.2|-0.25657892|0.11936|0.0073100002|-0.01897|12.775|1Q2016/0.01/0.03!2Q2016/0.2/0.17!3Q2016/0.06/0.1!4Q2016/0.1/-0.05|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:07:04|amer_0508|CULTIBAB.MX|Organizacion Cultiba, S.A.B. de C.V.|MXN|Mexico|717537024|Mexico|Consumer Defensive|Beverages—Non-Alcoholic|http://www.cultiba.mx|33|11.3|0|11.25|0|15.2|-0.25657892|0.11936|0.0073100002|-0.01897|12.775|1Q2016/0.01/0.03!2Q2016/0.2/0.17!3Q2016/0.06/0.1!4Q2016/0.1/-0.05|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:04|amer_0508|CULTIBAB.MX|Organizacion Cultiba, S.A.B. de C.V.|MXN|Mexico|717537024|Mexico|Consumer Defensive|Beverages—Non-Alcoholic|http://www.cultiba.mx|33|11.3|0|11.25|0|15.2|-0.25657892|0.11936|0.0073100002|-0.01897|12.775|1Q2016/0.01/0.03!2Q2016/0.2/0.17!3Q2016/0.06/0.1!4Q2016/0.1/-0.05|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:07:04|amer_0508|CULTIBAB.MX|Organizacion Cultiba, S.A.B. de C.V.|MXN|Mexico|717537024|Mexico|Consumer Defensive|Beverages—Non-Alcoholic|http://www.cultiba.mx|33|11.3|0|11.25|0|15.2|-0.25657892|0.11936|0.0073100002|-0.01897|12.775|1Q2016/0.01/0.03!2Q2016/0.2/0.17!3Q2016/0.06/0.1!4Q2016/0.1/-0.05|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:07:04|amer_0508|CULTIBAB.MX|Organizacion Cultiba, S.A.B. de C.V.|MXN|Mexico|717537024|Mexico|Consumer Defensive|Beverages—Non-Alcoholic|http://www.cultiba.mx|33|11.3|0|11.25|0|15.2|-0.25657892|0.11936|0.0073100002|-0.01897|12.775|1Q2016/0.01/0.03!2Q2016/0.2/0.17!3Q2016/0.06/0.1!4Q2016/0.1/-0.05|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:07:04|amer_0508|CULTIBAB.MX|Organizacion Cultiba, S.A.B. de C.V.|MXN|Mexico|717537024|Mexico|Consumer Defensive|Beverages—Non-Alcoholic|http://www.cultiba.mx|33|11.3|0|11.25|0|15.2|-0.25657892|0.11936|0.0073100002|-0.01897|12.775|1Q2016/0.01/0.03!2Q2016/0.2/0.17!3Q2016/0.06/0.1!4Q2016/0.1/-0.05|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:07:05|amer_0509|SIMECB.MX|Grupo Simec, S.A.B. de C.V.|MXN|Mexico|463486016|Mexico|Basic Materials|Steel|http://www.gsimec.com.mx|71.71|46.98|0|45.11|0|67.08|-0.13865781|0.1157|0.03431|-0.0037599998|0.021|4Q2017/-1.66/0.62!1Q2018/1.96/1.36!2Q2018/1.37/2.45!3Q2018/2.79/1.4|2020-08-15||-1.66|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.75|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:07:05|amer_0509|SIMECB.MX|Grupo Simec, S.A.B. de C.V.|MXN|Mexico|463486016|Mexico|Basic Materials|Steel|http://www.gsimec.com.mx|71.71|46.98|0|45.11|0|67.08|-0.13865781|0.1157|0.03431|-0.0037599998|0.021|4Q2017/-1.66/0.62!1Q2018/1.96/1.36!2Q2018/1.37/2.45!3Q2018/2.79/1.4|2020-08-15||-1.66|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.75|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:07:05|amer_0509|SIMECB.MX|Grupo Simec, S.A.B. de C.V.|MXN|Mexico|463486016|Mexico|Basic Materials|Steel|http://www.gsimec.com.mx|71.71|46.98|0|45.11|0|67.08|-0.13865781|0.1157|0.03431|-0.0037599998|0.021|4Q2017/-1.66/0.62!1Q2018/1.96/1.36!2Q2018/1.37/2.45!3Q2018/2.79/1.4|2020-08-15||-1.66|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.75|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:07:05|amer_0509|SIMECB.MX|Grupo Simec, S.A.B. de C.V.|MXN|Mexico|463486016|Mexico|Basic Materials|Steel|http://www.gsimec.com.mx|71.71|46.98|0|45.11|0|67.08|-0.13865781|0.1157|0.03431|-0.0037599998|0.021|4Q2017/-1.66/0.62!1Q2018/1.96/1.36!2Q2018/1.37/2.45!3Q2018/2.79/1.4|2020-08-15||-1.66|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:07:05|amer_0509|SIMECB.MX|Grupo Simec, S.A.B. de C.V.|MXN|Mexico|463486016|Mexico|Basic Materials|Steel|http://www.gsimec.com.mx|71.71|46.98|0|45.11|0|67.08|-0.13865781|0.1157|0.03431|-0.0037599998|0.021|4Q2017/-1.66/0.62!1Q2018/1.96/1.36!2Q2018/1.37/2.45!3Q2018/2.79/1.4|2020-08-15||-1.66|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.75|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:07:05|amer_0509|SIMECB.MX|Grupo Simec, S.A.B. de C.V.|MXN|Mexico|463486016|Mexico|Basic Materials|Steel|http://www.gsimec.com.mx|71.71|46.98|0|45.11|0|67.08|-0.13865781|0.1157|0.03431|-0.0037599998|0.021|4Q2017/-1.66/0.62!1Q2018/1.96/1.36!2Q2018/1.37/2.45!3Q2018/2.79/1.4|2020-08-15||-1.66|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.75|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:07:05|amer_0509|SIMECB.MX|Grupo Simec, S.A.B. de C.V.|MXN|Mexico|463486016|Mexico|Basic Materials|Steel|http://www.gsimec.com.mx|71.71|46.98|0|45.11|0|67.08|-0.13865781|0.1157|0.03431|-0.0037599998|0.021|4Q2017/-1.66/0.62!1Q2018/1.96/1.36!2Q2018/1.37/2.45!3Q2018/2.79/1.4|2020-08-15||-1.66|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.75|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:05|amer_0509|SIMECB.MX|Grupo Simec, S.A.B. de C.V.|MXN|Mexico|463486016|Mexico|Basic Materials|Steel|http://www.gsimec.com.mx|71.71|46.98|0|45.11|0|67.08|-0.13865781|0.1157|0.03431|-0.0037599998|0.021|4Q2017/-1.66/0.62!1Q2018/1.96/1.36!2Q2018/1.37/2.45!3Q2018/2.79/1.4|2020-08-15||-1.66|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.75|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:05|amer_0509|SIMECB.MX|Grupo Simec, S.A.B. de C.V.|MXN|Mexico|463486016|Mexico|Basic Materials|Steel|http://www.gsimec.com.mx|71.71|46.98|0|45.11|0|67.08|-0.13865781|0.1157|0.03431|-0.0037599998|0.021|4Q2017/-1.66/0.62!1Q2018/1.96/1.36!2Q2018/1.37/2.45!3Q2018/2.79/1.4|2020-08-15||-1.66|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.75|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:05|amer_0509|SIMECB.MX|Grupo Simec, S.A.B. de C.V.|MXN|Mexico|463486016|Mexico|Basic Materials|Steel|http://www.gsimec.com.mx|71.71|46.98|0|45.11|0|67.08|-0.13865781|0.1157|0.03431|-0.0037599998|0.021|4Q2017/-1.66/0.62!1Q2018/1.96/1.36!2Q2018/1.37/2.45!3Q2018/2.79/1.4|2020-08-15||-1.66|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.75|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:07:05|amer_0509|SIMECB.MX|Grupo Simec, S.A.B. de C.V.|MXN|Mexico|463486016|Mexico|Basic Materials|Steel|http://www.gsimec.com.mx|71.71|46.98|0|45.11|0|67.08|-0.13865781|0.1157|0.03431|-0.0037599998|0.021|4Q2017/-1.66/0.62!1Q2018/1.96/1.36!2Q2018/1.37/2.45!3Q2018/2.79/1.4|2020-08-15||-1.66|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.75|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:07:05|amer_0509|SIMECB.MX|Grupo Simec, S.A.B. de C.V.|MXN|Mexico|463486016|Mexico|Basic Materials|Steel|http://www.gsimec.com.mx|71.71|46.98|0|45.11|0|67.08|-0.13865781|0.1157|0.03431|-0.0037599998|0.021|4Q2017/-1.66/0.62!1Q2018/1.96/1.36!2Q2018/1.37/2.45!3Q2018/2.79/1.4|2020-08-15||-1.66|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:07:05|amer_0509|SIMECB.MX|Grupo Simec, S.A.B. de C.V.|MXN|Mexico|463486016|Mexico|Basic Materials|Steel|http://www.gsimec.com.mx|71.71|46.98|0|45.11|0|67.08|-0.13865781|0.1157|0.03431|-0.0037599998|0.021|4Q2017/-1.66/0.62!1Q2018/1.96/1.36!2Q2018/1.37/2.45!3Q2018/2.79/1.4|2020-08-15||-1.66|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.75|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:07:05|amer_0509|SIMECB.MX|Grupo Simec, S.A.B. de C.V.|MXN|Mexico|463486016|Mexico|Basic Materials|Steel|http://www.gsimec.com.mx|71.71|46.98|0|45.11|0|67.08|-0.13865781|0.1157|0.03431|-0.0037599998|0.021|4Q2017/-1.66/0.62!1Q2018/1.96/1.36!2Q2018/1.37/2.45!3Q2018/2.79/1.4|2020-08-15||-1.66|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.75|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:05|amer_0509|SIMECB.MX|Grupo Simec, S.A.B. de C.V.|MXN|Mexico|463486016|Mexico|Basic Materials|Steel|http://www.gsimec.com.mx|71.71|46.98|0|45.11|0|67.08|-0.13865781|0.1157|0.03431|-0.0037599998|0.021|4Q2017/-1.66/0.62!1Q2018/1.96/1.36!2Q2018/1.37/2.45!3Q2018/2.79/1.4|2020-08-15||-1.66|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.75|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:07:05|amer_0509|SIMECB.MX|Grupo Simec, S.A.B. de C.V.|MXN|Mexico|463486016|Mexico|Basic Materials|Steel|http://www.gsimec.com.mx|71.71|46.98|0|45.11|0|67.08|-0.13865781|0.1157|0.03431|-0.0037599998|0.021|4Q2017/-1.66/0.62!1Q2018/1.96/1.36!2Q2018/1.37/2.45!3Q2018/2.79/1.4|2020-08-15||-1.66|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.75|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:07:05|amer_0509|SIMECB.MX|Grupo Simec, S.A.B. de C.V.|MXN|Mexico|463486016|Mexico|Basic Materials|Steel|http://www.gsimec.com.mx|71.71|46.98|0|45.11|0|67.08|-0.13865781|0.1157|0.03431|-0.0037599998|0.021|4Q2017/-1.66/0.62!1Q2018/1.96/1.36!2Q2018/1.37/2.45!3Q2018/2.79/1.4|2020-08-15||-1.66|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.75|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:07:05|amer_0509|SIMECB.MX|Grupo Simec, S.A.B. de C.V.|MXN|Mexico|463486016|Mexico|Basic Materials|Steel|http://www.gsimec.com.mx|71.71|46.98|0|45.11|0|67.08|-0.13865781|0.1157|0.03431|-0.0037599998|0.021|4Q2017/-1.66/0.62!1Q2018/1.96/1.36!2Q2018/1.37/2.45!3Q2018/2.79/1.4|2020-08-15||-1.66|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.75|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:07:07|amer_0510|ARA.MX|Consorcio ARA, S. A. B. de C. V.|MXN|Mexico|1276729984|Mexico|Consumer Cyclical|Residential Construction|http://consorcioara.com.mx|7.6|2.89|0|2.97|0|4.65|-0.258312|0.10625|0.02228|0.047930002|18.967|4Q2017/0.17/0.17!1Q2018/0.12/0.14!2Q2018/0.17/0.18!3Q2018/0.18/0.18|||0.17|0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:07:07|amer_0510|ARA.MX|Consorcio ARA, S. A. B. de C. V.|MXN|Mexico|1276729984|Mexico|Consumer Cyclical|Residential Construction|http://consorcioara.com.mx|7.6|2.89|0|2.97|0|4.65|-0.258312|0.10625|0.02228|0.047930002|18.967|4Q2017/0.17/0.17!1Q2018/0.12/0.14!2Q2018/0.17/0.18!3Q2018/0.18/0.18|||0.17|0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:07:07|amer_0510|ARA.MX|Consorcio ARA, S. A. B. de C. V.|MXN|Mexico|1276729984|Mexico|Consumer Cyclical|Residential Construction|http://consorcioara.com.mx|7.6|2.89|0|2.97|0|4.65|-0.258312|0.10625|0.02228|0.047930002|18.967|4Q2017/0.17/0.17!1Q2018/0.12/0.14!2Q2018/0.17/0.18!3Q2018/0.18/0.18|||0.17|0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:07:07|amer_0510|ARA.MX|Consorcio ARA, S. A. B. de C. V.|MXN|Mexico|1276729984|Mexico|Consumer Cyclical|Residential Construction|http://consorcioara.com.mx|7.6|2.89|0|2.97|0|4.65|-0.258312|0.10625|0.02228|0.047930002|18.967|4Q2017/0.17/0.17!1Q2018/0.12/0.14!2Q2018/0.17/0.18!3Q2018/0.18/0.18|||0.17|0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.4|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:07:07|amer_0510|ARA.MX|Consorcio ARA, S. A. B. de C. V.|MXN|Mexico|1276729984|Mexico|Consumer Cyclical|Residential Construction|http://consorcioara.com.mx|7.6|2.89|0|2.97|0|4.65|-0.258312|0.10625|0.02228|0.047930002|18.967|4Q2017/0.17/0.17!1Q2018/0.12/0.14!2Q2018/0.17/0.18!3Q2018/0.18/0.18|||0.17|0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:07|amer_0510|ARA.MX|Consorcio ARA, S. A. B. de C. V.|MXN|Mexico|1276729984|Mexico|Consumer Cyclical|Residential Construction|http://consorcioara.com.mx|7.6|2.89|0|2.97|0|4.65|-0.258312|0.10625|0.02228|0.047930002|18.967|4Q2017/0.17/0.17!1Q2018/0.12/0.14!2Q2018/0.17/0.18!3Q2018/0.18/0.18|||0.17|0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:07:07|amer_0510|ARA.MX|Consorcio ARA, S. A. B. de C. V.|MXN|Mexico|1276729984|Mexico|Consumer Cyclical|Residential Construction|http://consorcioara.com.mx|7.6|2.89|0|2.97|0|4.65|-0.258312|0.10625|0.02228|0.047930002|18.967|4Q2017/0.17/0.17!1Q2018/0.12/0.14!2Q2018/0.17/0.18!3Q2018/0.18/0.18|||0.17|0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:07:07|amer_0510|ARA.MX|Consorcio ARA, S. A. B. de C. V.|MXN|Mexico|1276729984|Mexico|Consumer Cyclical|Residential Construction|http://consorcioara.com.mx|7.6|2.89|0|2.97|0|4.65|-0.258312|0.10625|0.02228|0.047930002|18.967|4Q2017/0.17/0.17!1Q2018/0.12/0.14!2Q2018/0.17/0.18!3Q2018/0.18/0.18|||0.17|0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:07|amer_0510|ARA.MX|Consorcio ARA, S. A. B. de C. V.|MXN|Mexico|1276729984|Mexico|Consumer Cyclical|Residential Construction|http://consorcioara.com.mx|7.6|2.89|0|2.97|0|4.65|-0.258312|0.10625|0.02228|0.047930002|18.967|4Q2017/0.17/0.17!1Q2018/0.12/0.14!2Q2018/0.17/0.18!3Q2018/0.18/0.18|||0.17|0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:07|amer_0510|ARA.MX|Consorcio ARA, S. A. B. de C. V.|MXN|Mexico|1276729984|Mexico|Consumer Cyclical|Residential Construction|http://consorcioara.com.mx|7.6|2.89|0|2.97|0|4.65|-0.258312|0.10625|0.02228|0.047930002|18.967|4Q2017/0.17/0.17!1Q2018/0.12/0.14!2Q2018/0.17/0.18!3Q2018/0.18/0.18|||0.17|0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:07:07|amer_0510|ARA.MX|Consorcio ARA, S. A. B. de C. V.|MXN|Mexico|1276729984|Mexico|Consumer Cyclical|Residential Construction|http://consorcioara.com.mx|7.6|2.89|0|2.97|0|4.65|-0.258312|0.10625|0.02228|0.047930002|18.967|4Q2017/0.17/0.17!1Q2018/0.12/0.14!2Q2018/0.17/0.18!3Q2018/0.18/0.18|||0.17|0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:07:07|amer_0510|ARA.MX|Consorcio ARA, S. A. B. de C. V.|MXN|Mexico|1276729984|Mexico|Consumer Cyclical|Residential Construction|http://consorcioara.com.mx|7.6|2.89|0|2.97|0|4.65|-0.258312|0.10625|0.02228|0.047930002|18.967|4Q2017/0.17/0.17!1Q2018/0.12/0.14!2Q2018/0.17/0.18!3Q2018/0.18/0.18|||0.17|0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.4|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:07:07|amer_0510|ARA.MX|Consorcio ARA, S. A. B. de C. V.|MXN|Mexico|1276729984|Mexico|Consumer Cyclical|Residential Construction|http://consorcioara.com.mx|7.6|2.89|0|2.97|0|4.65|-0.258312|0.10625|0.02228|0.047930002|18.967|4Q2017/0.17/0.17!1Q2018/0.12/0.14!2Q2018/0.17/0.18!3Q2018/0.18/0.18|||0.17|0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:07:07|amer_0510|ARA.MX|Consorcio ARA, S. A. B. de C. V.|MXN|Mexico|1276729984|Mexico|Consumer Cyclical|Residential Construction|http://consorcioara.com.mx|7.6|2.89|0|2.97|0|4.65|-0.258312|0.10625|0.02228|0.047930002|18.967|4Q2017/0.17/0.17!1Q2018/0.12/0.14!2Q2018/0.17/0.18!3Q2018/0.18/0.18|||0.17|0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:07|amer_0510|ARA.MX|Consorcio ARA, S. A. B. de C. V.|MXN|Mexico|1276729984|Mexico|Consumer Cyclical|Residential Construction|http://consorcioara.com.mx|7.6|2.89|0|2.97|0|4.65|-0.258312|0.10625|0.02228|0.047930002|18.967|4Q2017/0.17/0.17!1Q2018/0.12/0.14!2Q2018/0.17/0.18!3Q2018/0.18/0.18|||0.17|0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:07:07|amer_0510|ARA.MX|Consorcio ARA, S. A. B. de C. V.|MXN|Mexico|1276729984|Mexico|Consumer Cyclical|Residential Construction|http://consorcioara.com.mx|7.6|2.89|0|2.97|0|4.65|-0.258312|0.10625|0.02228|0.047930002|18.967|4Q2017/0.17/0.17!1Q2018/0.12/0.14!2Q2018/0.17/0.18!3Q2018/0.18/0.18|||0.17|0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:07:07|amer_0510|ARA.MX|Consorcio ARA, S. A. B. de C. V.|MXN|Mexico|1276729984|Mexico|Consumer Cyclical|Residential Construction|http://consorcioara.com.mx|7.6|2.89|0|2.97|0|4.65|-0.258312|0.10625|0.02228|0.047930002|18.967|4Q2017/0.17/0.17!1Q2018/0.12/0.14!2Q2018/0.17/0.18!3Q2018/0.18/0.18|||0.17|0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:07:07|amer_0510|ARA.MX|Consorcio ARA, S. A. B. de C. V.|MXN|Mexico|1276729984|Mexico|Consumer Cyclical|Residential Construction|http://consorcioara.com.mx|7.6|2.89|0|2.97|0|4.65|-0.258312|0.10625|0.02228|0.047930002|18.967|4Q2017/0.17/0.17!1Q2018/0.12/0.14!2Q2018/0.17/0.18!3Q2018/0.18/0.18|||0.17|0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:07:08|amer_0511|CREAL.MX|Credito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Multiple, Entidad No Regulada|MXN|Mexico|392219008|Mexico|Financial Services|Credit Services|http://www.creditoreal.com.mx|35.3|13.14|0|12.98|0|24.45|-0.36954415|0|0.02865|0.10082|265.694|4Q2017/1.12/1.2!1Q2018/1.08/1.02!2Q2018/1.17/1.17!3Q2018/1.29/1.24|2020-07-23||1.12|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:07:08|amer_0511|CREAL.MX|Credito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Multiple, Entidad No Regulada|MXN|Mexico|392219008|Mexico|Financial Services|Credit Services|http://www.creditoreal.com.mx|35.3|13.14|0|12.98|0|24.45|-0.36954415|0|0.02865|0.10082|265.694|4Q2017/1.12/1.2!1Q2018/1.08/1.02!2Q2018/1.17/1.17!3Q2018/1.29/1.24|2020-07-23||1.12|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:07:08|amer_0511|CREAL.MX|Credito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Multiple, Entidad No Regulada|MXN|Mexico|392219008|Mexico|Financial Services|Credit Services|http://www.creditoreal.com.mx|35.3|13.14|0|12.98|0|24.45|-0.36954415|0|0.02865|0.10082|265.694|4Q2017/1.12/1.2!1Q2018/1.08/1.02!2Q2018/1.17/1.17!3Q2018/1.29/1.24|2020-07-23||1.12|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:07:08|amer_0511|CREAL.MX|Credito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Multiple, Entidad No Regulada|MXN|Mexico|392219008|Mexico|Financial Services|Credit Services|http://www.creditoreal.com.mx|35.3|13.14|0|12.98|0|24.45|-0.36954415|0|0.02865|0.10082|265.694|4Q2017/1.12/1.2!1Q2018/1.08/1.02!2Q2018/1.17/1.17!3Q2018/1.29/1.24|2020-07-23||1.12|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:07:08|amer_0511|CREAL.MX|Credito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Multiple, Entidad No Regulada|MXN|Mexico|392219008|Mexico|Financial Services|Credit Services|http://www.creditoreal.com.mx|35.3|13.14|0|12.98|0|24.45|-0.36954415|0|0.02865|0.10082|265.694|4Q2017/1.12/1.2!1Q2018/1.08/1.02!2Q2018/1.17/1.17!3Q2018/1.29/1.24|2020-07-23||1.12|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:07:08|amer_0511|CREAL.MX|Credito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Multiple, Entidad No Regulada|MXN|Mexico|392219008|Mexico|Financial Services|Credit Services|http://www.creditoreal.com.mx|35.3|13.14|0|12.98|0|24.45|-0.36954415|0|0.02865|0.10082|265.694|4Q2017/1.12/1.2!1Q2018/1.08/1.02!2Q2018/1.17/1.17!3Q2018/1.29/1.24|2020-07-23||1.12|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:07:08|amer_0511|CREAL.MX|Credito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Multiple, Entidad No Regulada|MXN|Mexico|392219008|Mexico|Financial Services|Credit Services|http://www.creditoreal.com.mx|35.3|13.14|0|12.98|0|24.45|-0.36954415|0|0.02865|0.10082|265.694|4Q2017/1.12/1.2!1Q2018/1.08/1.02!2Q2018/1.17/1.17!3Q2018/1.29/1.24|2020-07-23||1.12|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:08|amer_0511|CREAL.MX|Credito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Multiple, Entidad No Regulada|MXN|Mexico|392219008|Mexico|Financial Services|Credit Services|http://www.creditoreal.com.mx|35.3|13.14|0|12.98|0|24.45|-0.36954415|0|0.02865|0.10082|265.694|4Q2017/1.12/1.2!1Q2018/1.08/1.02!2Q2018/1.17/1.17!3Q2018/1.29/1.24|2020-07-23||1.12|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:08|amer_0511|CREAL.MX|Credito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Multiple, Entidad No Regulada|MXN|Mexico|392219008|Mexico|Financial Services|Credit Services|http://www.creditoreal.com.mx|35.3|13.14|0|12.98|0|24.45|-0.36954415|0|0.02865|0.10082|265.694|4Q2017/1.12/1.2!1Q2018/1.08/1.02!2Q2018/1.17/1.17!3Q2018/1.29/1.24|2020-07-23||1.12|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:08|amer_0511|CREAL.MX|Credito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Multiple, Entidad No Regulada|MXN|Mexico|392219008|Mexico|Financial Services|Credit Services|http://www.creditoreal.com.mx|35.3|13.14|0|12.98|0|24.45|-0.36954415|0|0.02865|0.10082|265.694|4Q2017/1.12/1.2!1Q2018/1.08/1.02!2Q2018/1.17/1.17!3Q2018/1.29/1.24|2020-07-23||1.12|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:07:08|amer_0511|CREAL.MX|Credito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Multiple, Entidad No Regulada|MXN|Mexico|392219008|Mexico|Financial Services|Credit Services|http://www.creditoreal.com.mx|35.3|13.14|0|12.98|0|24.45|-0.36954415|0|0.02865|0.10082|265.694|4Q2017/1.12/1.2!1Q2018/1.08/1.02!2Q2018/1.17/1.17!3Q2018/1.29/1.24|2020-07-23||1.12|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:07:08|amer_0511|CREAL.MX|Credito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Multiple, Entidad No Regulada|MXN|Mexico|392219008|Mexico|Financial Services|Credit Services|http://www.creditoreal.com.mx|35.3|13.14|0|12.98|0|24.45|-0.36954415|0|0.02865|0.10082|265.694|4Q2017/1.12/1.2!1Q2018/1.08/1.02!2Q2018/1.17/1.17!3Q2018/1.29/1.24|2020-07-23||1.12|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:07:08|amer_0511|CREAL.MX|Credito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Multiple, Entidad No Regulada|MXN|Mexico|392219008|Mexico|Financial Services|Credit Services|http://www.creditoreal.com.mx|35.3|13.14|0|12.98|0|24.45|-0.36954415|0|0.02865|0.10082|265.694|4Q2017/1.12/1.2!1Q2018/1.08/1.02!2Q2018/1.17/1.17!3Q2018/1.29/1.24|2020-07-23||1.12|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:07:08|amer_0511|CREAL.MX|Credito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Multiple, Entidad No Regulada|MXN|Mexico|392219008|Mexico|Financial Services|Credit Services|http://www.creditoreal.com.mx|35.3|13.14|0|12.98|0|24.45|-0.36954415|0|0.02865|0.10082|265.694|4Q2017/1.12/1.2!1Q2018/1.08/1.02!2Q2018/1.17/1.17!3Q2018/1.29/1.24|2020-07-23||1.12|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:08|amer_0511|CREAL.MX|Credito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Multiple, Entidad No Regulada|MXN|Mexico|392219008|Mexico|Financial Services|Credit Services|http://www.creditoreal.com.mx|35.3|13.14|0|12.98|0|24.45|-0.36954415|0|0.02865|0.10082|265.694|4Q2017/1.12/1.2!1Q2018/1.08/1.02!2Q2018/1.17/1.17!3Q2018/1.29/1.24|2020-07-23||1.12|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:07:08|amer_0511|CREAL.MX|Credito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Multiple, Entidad No Regulada|MXN|Mexico|392219008|Mexico|Financial Services|Credit Services|http://www.creditoreal.com.mx|35.3|13.14|0|12.98|0|24.45|-0.36954415|0|0.02865|0.10082|265.694|4Q2017/1.12/1.2!1Q2018/1.08/1.02!2Q2018/1.17/1.17!3Q2018/1.29/1.24|2020-07-23||1.12|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:07:08|amer_0511|CREAL.MX|Credito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Multiple, Entidad No Regulada|MXN|Mexico|392219008|Mexico|Financial Services|Credit Services|http://www.creditoreal.com.mx|35.3|13.14|0|12.98|0|24.45|-0.36954415|0|0.02865|0.10082|265.694|4Q2017/1.12/1.2!1Q2018/1.08/1.02!2Q2018/1.17/1.17!3Q2018/1.29/1.24|2020-07-23||1.12|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:07:08|amer_0511|CREAL.MX|Credito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Multiple, Entidad No Regulada|MXN|Mexico|392219008|Mexico|Financial Services|Credit Services|http://www.creditoreal.com.mx|35.3|13.14|0|12.98|0|24.45|-0.36954415|0|0.02865|0.10082|265.694|4Q2017/1.12/1.2!1Q2018/1.08/1.02!2Q2018/1.17/1.17!3Q2018/1.29/1.24|2020-07-23||1.12|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:07:10|amer_0512|AXTELCPO.MX|Axtel, S.A.B. de C.V.|MXN|Mexico|20074899456|Mexico|Communication Services|Telecom Services|http://www.axtelcorp.mx|5.29|4.8|0|4.38|0|4.95|0.868726|0.30955|0.02268|0.14109|418.469|4Q2017/-0.05/-0.4!1Q2018/0.05/0.23!2Q2018/-0.03/-0.32!3Q2018/-0.03/0.06|||-0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:07:10|amer_0512|AXTELCPO.MX|Axtel, S.A.B. de C.V.|MXN|Mexico|20074899456|Mexico|Communication Services|Telecom Services|http://www.axtelcorp.mx|5.29|4.8|0|4.38|0|4.95|0.868726|0.30955|0.02268|0.14109|418.469|4Q2017/-0.05/-0.4!1Q2018/0.05/0.23!2Q2018/-0.03/-0.32!3Q2018/-0.03/0.06|||-0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:07:10|amer_0512|AXTELCPO.MX|Axtel, S.A.B. de C.V.|MXN|Mexico|20074899456|Mexico|Communication Services|Telecom Services|http://www.axtelcorp.mx|5.29|4.8|0|4.38|0|4.95|0.868726|0.30955|0.02268|0.14109|418.469|4Q2017/-0.05/-0.4!1Q2018/0.05/0.23!2Q2018/-0.03/-0.32!3Q2018/-0.03/0.06|||-0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:07:10|amer_0512|AXTELCPO.MX|Axtel, S.A.B. de C.V.|MXN|Mexico|20074899456|Mexico|Communication Services|Telecom Services|http://www.axtelcorp.mx|5.29|4.8|0|4.38|0|4.95|0.868726|0.30955|0.02268|0.14109|418.469|4Q2017/-0.05/-0.4!1Q2018/0.05/0.23!2Q2018/-0.03/-0.32!3Q2018/-0.03/0.06|||-0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:07:10|amer_0512|AXTELCPO.MX|Axtel, S.A.B. de C.V.|MXN|Mexico|20074899456|Mexico|Communication Services|Telecom Services|http://www.axtelcorp.mx|5.29|4.8|0|4.38|0|4.95|0.868726|0.30955|0.02268|0.14109|418.469|4Q2017/-0.05/-0.4!1Q2018/0.05/0.23!2Q2018/-0.03/-0.32!3Q2018/-0.03/0.06|||-0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:07:10|amer_0512|AXTELCPO.MX|Axtel, S.A.B. de C.V.|MXN|Mexico|20074899456|Mexico|Communication Services|Telecom Services|http://www.axtelcorp.mx|5.29|4.8|0|4.38|0|4.95|0.868726|0.30955|0.02268|0.14109|418.469|4Q2017/-0.05/-0.4!1Q2018/0.05/0.23!2Q2018/-0.03/-0.32!3Q2018/-0.03/0.06|||-0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:10|amer_0512|AXTELCPO.MX|Axtel, S.A.B. de C.V.|MXN|Mexico|20074899456|Mexico|Communication Services|Telecom Services|http://www.axtelcorp.mx|5.29|4.8|0|4.38|0|4.95|0.868726|0.30955|0.02268|0.14109|418.469|4Q2017/-0.05/-0.4!1Q2018/0.05/0.23!2Q2018/-0.03/-0.32!3Q2018/-0.03/0.06|||-0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:07:10|amer_0512|AXTELCPO.MX|Axtel, S.A.B. de C.V.|MXN|Mexico|20074899456|Mexico|Communication Services|Telecom Services|http://www.axtelcorp.mx|5.29|4.8|0|4.38|0|4.95|0.868726|0.30955|0.02268|0.14109|418.469|4Q2017/-0.05/-0.4!1Q2018/0.05/0.23!2Q2018/-0.03/-0.32!3Q2018/-0.03/0.06|||-0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:10|amer_0512|AXTELCPO.MX|Axtel, S.A.B. de C.V.|MXN|Mexico|20074899456|Mexico|Communication Services|Telecom Services|http://www.axtelcorp.mx|5.29|4.8|0|4.38|0|4.95|0.868726|0.30955|0.02268|0.14109|418.469|4Q2017/-0.05/-0.4!1Q2018/0.05/0.23!2Q2018/-0.03/-0.32!3Q2018/-0.03/0.06|||-0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:10|amer_0512|AXTELCPO.MX|Axtel, S.A.B. de C.V.|MXN|Mexico|20074899456|Mexico|Communication Services|Telecom Services|http://www.axtelcorp.mx|5.29|4.8|0|4.38|0|4.95|0.868726|0.30955|0.02268|0.14109|418.469|4Q2017/-0.05/-0.4!1Q2018/0.05/0.23!2Q2018/-0.03/-0.32!3Q2018/-0.03/0.06|||-0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:07:10|amer_0512|AXTELCPO.MX|Axtel, S.A.B. de C.V.|MXN|Mexico|20074899456|Mexico|Communication Services|Telecom Services|http://www.axtelcorp.mx|5.29|4.8|0|4.38|0|4.95|0.868726|0.30955|0.02268|0.14109|418.469|4Q2017/-0.05/-0.4!1Q2018/0.05/0.23!2Q2018/-0.03/-0.32!3Q2018/-0.03/0.06|||-0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:07:10|amer_0512|AXTELCPO.MX|Axtel, S.A.B. de C.V.|MXN|Mexico|20074899456|Mexico|Communication Services|Telecom Services|http://www.axtelcorp.mx|5.29|4.8|0|4.38|0|4.95|0.868726|0.30955|0.02268|0.14109|418.469|4Q2017/-0.05/-0.4!1Q2018/0.05/0.23!2Q2018/-0.03/-0.32!3Q2018/-0.03/0.06|||-0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:07:10|amer_0512|AXTELCPO.MX|Axtel, S.A.B. de C.V.|MXN|Mexico|20074899456|Mexico|Communication Services|Telecom Services|http://www.axtelcorp.mx|5.29|4.8|0|4.38|0|4.95|0.868726|0.30955|0.02268|0.14109|418.469|4Q2017/-0.05/-0.4!1Q2018/0.05/0.23!2Q2018/-0.03/-0.32!3Q2018/-0.03/0.06|||-0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:07:10|amer_0512|AXTELCPO.MX|Axtel, S.A.B. de C.V.|MXN|Mexico|20074899456|Mexico|Communication Services|Telecom Services|http://www.axtelcorp.mx|5.29|4.8|0|4.38|0|4.95|0.868726|0.30955|0.02268|0.14109|418.469|4Q2017/-0.05/-0.4!1Q2018/0.05/0.23!2Q2018/-0.03/-0.32!3Q2018/-0.03/0.06|||-0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:10|amer_0512|AXTELCPO.MX|Axtel, S.A.B. de C.V.|MXN|Mexico|20074899456|Mexico|Communication Services|Telecom Services|http://www.axtelcorp.mx|5.29|4.8|0|4.38|0|4.95|0.868726|0.30955|0.02268|0.14109|418.469|4Q2017/-0.05/-0.4!1Q2018/0.05/0.23!2Q2018/-0.03/-0.32!3Q2018/-0.03/0.06|||-0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:07:10|amer_0512|AXTELCPO.MX|Axtel, S.A.B. de C.V.|MXN|Mexico|20074899456|Mexico|Communication Services|Telecom Services|http://www.axtelcorp.mx|5.29|4.8|0|4.38|0|4.95|0.868726|0.30955|0.02268|0.14109|418.469|4Q2017/-0.05/-0.4!1Q2018/0.05/0.23!2Q2018/-0.03/-0.32!3Q2018/-0.03/0.06|||-0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:07:10|amer_0512|AXTELCPO.MX|Axtel, S.A.B. de C.V.|MXN|Mexico|20074899456|Mexico|Communication Services|Telecom Services|http://www.axtelcorp.mx|5.29|4.8|0|4.38|0|4.95|0.868726|0.30955|0.02268|0.14109|418.469|4Q2017/-0.05/-0.4!1Q2018/0.05/0.23!2Q2018/-0.03/-0.32!3Q2018/-0.03/0.06|||-0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:07:10|amer_0512|AXTELCPO.MX|Axtel, S.A.B. de C.V.|MXN|Mexico|20074899456|Mexico|Communication Services|Telecom Services|http://www.axtelcorp.mx|5.29|4.8|0|4.38|0|4.95|0.868726|0.30955|0.02268|0.14109|418.469|4Q2017/-0.05/-0.4!1Q2018/0.05/0.23!2Q2018/-0.03/-0.32!3Q2018/-0.03/0.06|||-0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:07:11|amer_0513|GFAMSAA.MX|Grupo Famsa, S.A.B. de C.V.|MXN|Mexico|559702976|Mexico|Consumer Cyclical|Department Stores|http://www.grupofamsa.com|11.6|0.73|0|0.721|0|6.18|-0.86630034|0.06072|0.01049|-0.01334|257.153|1Q2016/0.16/0.38!2Q2018/0.05/0.04!3Q2018/0/0.14|2020-04-29||0.16|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:07:11|amer_0513|GFAMSAA.MX|Grupo Famsa, S.A.B. de C.V.|MXN|Mexico|559702976|Mexico|Consumer Cyclical|Department Stores|http://www.grupofamsa.com|11.6|0.73|0|0.721|0|6.18|-0.86630034|0.06072|0.01049|-0.01334|257.153|1Q2016/0.16/0.38!2Q2018/0.05/0.04!3Q2018/0/0.14|2020-04-29||0.16|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:07:11|amer_0513|GFAMSAA.MX|Grupo Famsa, S.A.B. de C.V.|MXN|Mexico|559702976|Mexico|Consumer Cyclical|Department Stores|http://www.grupofamsa.com|11.6|0.73|0|0.721|0|6.18|-0.86630034|0.06072|0.01049|-0.01334|257.153|1Q2016/0.16/0.38!2Q2018/0.05/0.04!3Q2018/0/0.14|2020-04-29||0.16|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:07:11|amer_0513|GFAMSAA.MX|Grupo Famsa, S.A.B. de C.V.|MXN|Mexico|559702976|Mexico|Consumer Cyclical|Department Stores|http://www.grupofamsa.com|11.6|0.73|0|0.721|0|6.18|-0.86630034|0.06072|0.01049|-0.01334|257.153|1Q2016/0.16/0.38!2Q2018/0.05/0.04!3Q2018/0/0.14|2020-04-29||0.16|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:07:11|amer_0513|GFAMSAA.MX|Grupo Famsa, S.A.B. de C.V.|MXN|Mexico|559702976|Mexico|Consumer Cyclical|Department Stores|http://www.grupofamsa.com|11.6|0.73|0|0.721|0|6.18|-0.86630034|0.06072|0.01049|-0.01334|257.153|1Q2016/0.16/0.38!2Q2018/0.05/0.04!3Q2018/0/0.14|2020-04-29||0.16|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:07:11|amer_0513|GFAMSAA.MX|Grupo Famsa, S.A.B. de C.V.|MXN|Mexico|559702976|Mexico|Consumer Cyclical|Department Stores|http://www.grupofamsa.com|11.6|0.73|0|0.721|0|6.18|-0.86630034|0.06072|0.01049|-0.01334|257.153|1Q2016/0.16/0.38!2Q2018/0.05/0.04!3Q2018/0/0.14|2020-04-29||0.16|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:11|amer_0513|GFAMSAA.MX|Grupo Famsa, S.A.B. de C.V.|MXN|Mexico|559702976|Mexico|Consumer Cyclical|Department Stores|http://www.grupofamsa.com|11.6|0.73|0|0.721|0|6.18|-0.86630034|0.06072|0.01049|-0.01334|257.153|1Q2016/0.16/0.38!2Q2018/0.05/0.04!3Q2018/0/0.14|2020-04-29||0.16|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:07:11|amer_0513|GFAMSAA.MX|Grupo Famsa, S.A.B. de C.V.|MXN|Mexico|559702976|Mexico|Consumer Cyclical|Department Stores|http://www.grupofamsa.com|11.6|0.73|0|0.721|0|6.18|-0.86630034|0.06072|0.01049|-0.01334|257.153|1Q2016/0.16/0.38!2Q2018/0.05/0.04!3Q2018/0/0.14|2020-04-29||0.16|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:11|amer_0513|GFAMSAA.MX|Grupo Famsa, S.A.B. de C.V.|MXN|Mexico|559702976|Mexico|Consumer Cyclical|Department Stores|http://www.grupofamsa.com|11.6|0.73|0|0.721|0|6.18|-0.86630034|0.06072|0.01049|-0.01334|257.153|1Q2016/0.16/0.38!2Q2018/0.05/0.04!3Q2018/0/0.14|2020-04-29||0.16|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:11|amer_0513|GFAMSAA.MX|Grupo Famsa, S.A.B. de C.V.|MXN|Mexico|559702976|Mexico|Consumer Cyclical|Department Stores|http://www.grupofamsa.com|11.6|0.73|0|0.721|0|6.18|-0.86630034|0.06072|0.01049|-0.01334|257.153|1Q2016/0.16/0.38!2Q2018/0.05/0.04!3Q2018/0/0.14|2020-04-29||0.16|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:07:11|amer_0513|GFAMSAA.MX|Grupo Famsa, S.A.B. de C.V.|MXN|Mexico|559702976|Mexico|Consumer Cyclical|Department Stores|http://www.grupofamsa.com|11.6|0.73|0|0.721|0|6.18|-0.86630034|0.06072|0.01049|-0.01334|257.153|1Q2016/0.16/0.38!2Q2018/0.05/0.04!3Q2018/0/0.14|2020-04-29||0.16|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:07:11|amer_0513|GFAMSAA.MX|Grupo Famsa, S.A.B. de C.V.|MXN|Mexico|559702976|Mexico|Consumer Cyclical|Department Stores|http://www.grupofamsa.com|11.6|0.73|0|0.721|0|6.18|-0.86630034|0.06072|0.01049|-0.01334|257.153|1Q2016/0.16/0.38!2Q2018/0.05/0.04!3Q2018/0/0.14|2020-04-29||0.16|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:07:11|amer_0513|GFAMSAA.MX|Grupo Famsa, S.A.B. de C.V.|MXN|Mexico|559702976|Mexico|Consumer Cyclical|Department Stores|http://www.grupofamsa.com|11.6|0.73|0|0.721|0|6.18|-0.86630034|0.06072|0.01049|-0.01334|257.153|1Q2016/0.16/0.38!2Q2018/0.05/0.04!3Q2018/0/0.14|2020-04-29||0.16|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:11|amer_0513|GFAMSAA.MX|Grupo Famsa, S.A.B. de C.V.|MXN|Mexico|559702976|Mexico|Consumer Cyclical|Department Stores|http://www.grupofamsa.com|11.6|0.73|0|0.721|0|6.18|-0.86630034|0.06072|0.01049|-0.01334|257.153|1Q2016/0.16/0.38!2Q2018/0.05/0.04!3Q2018/0/0.14|2020-04-29||0.16|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:07:11|amer_0513|GFAMSAA.MX|Grupo Famsa, S.A.B. de C.V.|MXN|Mexico|559702976|Mexico|Consumer Cyclical|Department Stores|http://www.grupofamsa.com|11.6|0.73|0|0.721|0|6.18|-0.86630034|0.06072|0.01049|-0.01334|257.153|1Q2016/0.16/0.38!2Q2018/0.05/0.04!3Q2018/0/0.14|2020-04-29||0.16|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:07:11|amer_0513|GFAMSAA.MX|Grupo Famsa, S.A.B. de C.V.|MXN|Mexico|559702976|Mexico|Consumer Cyclical|Department Stores|http://www.grupofamsa.com|11.6|0.73|0|0.721|0|6.18|-0.86630034|0.06072|0.01049|-0.01334|257.153|1Q2016/0.16/0.38!2Q2018/0.05/0.04!3Q2018/0/0.14|2020-04-29||0.16|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:07:11|amer_0513|GFAMSAA.MX|Grupo Famsa, S.A.B. de C.V.|MXN|Mexico|559702976|Mexico|Consumer Cyclical|Department Stores|http://www.grupofamsa.com|11.6|0.73|0|0.721|0|6.18|-0.86630034|0.06072|0.01049|-0.01334|257.153|1Q2016/0.16/0.38!2Q2018/0.05/0.04!3Q2018/0/0.14|2020-04-29||0.16|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:07:11|amer_0513|GFAMSAA.MX|Grupo Famsa, S.A.B. de C.V.|MXN|Mexico|559702976|Mexico|Consumer Cyclical|Department Stores|http://www.grupofamsa.com|11.6|0.73|0|0.721|0|6.18|-0.86630034|0.06072|0.01049|-0.01334|257.153|1Q2016/0.16/0.38!2Q2018/0.05/0.04!3Q2018/0/0.14|2020-04-29||0.16|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:07:13|amer_0514|KOFL.MX||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:07:13|amer_0514|KOFL.MX||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:07:13|amer_0514|KOFL.MX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:07:13|amer_0514|KOFL.MX||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:07:13|amer_0514|KOFL.MX||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:07:13|amer_0514|KOFL.MX||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:13|amer_0514|KOFL.MX||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:07:13|amer_0514|KOFL.MX||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:13|amer_0514|KOFL.MX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:13|amer_0514|KOFL.MX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:07:13|amer_0514|KOFL.MX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:07:13|amer_0514|KOFL.MX||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:07:13|amer_0514|KOFL.MX||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:07:13|amer_0514|KOFL.MX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:13|amer_0514|KOFL.MX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:07:13|amer_0514|KOFL.MX||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:07:13|amer_0514|KOFL.MX||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:07:13|amer_0514|KOFL.MX||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:07:14|amer_0515|PAPPEL.MX|Bio Pappel, S.A.B. de C.V.|MXN|Mexico|289959008|Mexico|Basic Materials|Paper & Paper Products|http://www.biopappel.com|30.6|15.5|0|15.88|0|26.5|-0.3354565|0.19304001|0.0689|0.09905|80.089|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:07:14|amer_0515|PAPPEL.MX|Bio Pappel, S.A.B. de C.V.|MXN|Mexico|289959008|Mexico|Basic Materials|Paper & Paper Products|http://www.biopappel.com|30.6|15.5|0|15.88|0|26.5|-0.3354565|0.19304001|0.0689|0.09905|80.089|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:07:14|amer_0515|PAPPEL.MX|Bio Pappel, S.A.B. de C.V.|MXN|Mexico|289959008|Mexico|Basic Materials|Paper & Paper Products|http://www.biopappel.com|30.6|15.5|0|15.88|0|26.5|-0.3354565|0.19304001|0.0689|0.09905|80.089|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:07:14|amer_0515|PAPPEL.MX|Bio Pappel, S.A.B. de C.V.|MXN|Mexico|289959008|Mexico|Basic Materials|Paper & Paper Products|http://www.biopappel.com|30.6|15.5|0|15.88|0|26.5|-0.3354565|0.19304001|0.0689|0.09905|80.089|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:07:14|amer_0515|PAPPEL.MX|Bio Pappel, S.A.B. de C.V.|MXN|Mexico|289959008|Mexico|Basic Materials|Paper & Paper Products|http://www.biopappel.com|30.6|15.5|0|15.88|0|26.5|-0.3354565|0.19304001|0.0689|0.09905|80.089|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:07:14|amer_0515|PAPPEL.MX|Bio Pappel, S.A.B. de C.V.|MXN|Mexico|289959008|Mexico|Basic Materials|Paper & Paper Products|http://www.biopappel.com|30.6|15.5|0|15.88|0|26.5|-0.3354565|0.19304001|0.0689|0.09905|80.089|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:14|amer_0515|PAPPEL.MX|Bio Pappel, S.A.B. de C.V.|MXN|Mexico|289959008|Mexico|Basic Materials|Paper & Paper Products|http://www.biopappel.com|30.6|15.5|0|15.88|0|26.5|-0.3354565|0.19304001|0.0689|0.09905|80.089|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:07:14|amer_0515|PAPPEL.MX|Bio Pappel, S.A.B. de C.V.|MXN|Mexico|289959008|Mexico|Basic Materials|Paper & Paper Products|http://www.biopappel.com|30.6|15.5|0|15.88|0|26.5|-0.3354565|0.19304001|0.0689|0.09905|80.089|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:14|amer_0515|PAPPEL.MX|Bio Pappel, S.A.B. de C.V.|MXN|Mexico|289959008|Mexico|Basic Materials|Paper & Paper Products|http://www.biopappel.com|30.6|15.5|0|15.88|0|26.5|-0.3354565|0.19304001|0.0689|0.09905|80.089|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:14|amer_0515|PAPPEL.MX|Bio Pappel, S.A.B. de C.V.|MXN|Mexico|289959008|Mexico|Basic Materials|Paper & Paper Products|http://www.biopappel.com|30.6|15.5|0|15.88|0|26.5|-0.3354565|0.19304001|0.0689|0.09905|80.089|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:07:14|amer_0515|PAPPEL.MX|Bio Pappel, S.A.B. de C.V.|MXN|Mexico|289959008|Mexico|Basic Materials|Paper & Paper Products|http://www.biopappel.com|30.6|15.5|0|15.88|0|26.5|-0.3354565|0.19304001|0.0689|0.09905|80.089|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:07:14|amer_0515|PAPPEL.MX|Bio Pappel, S.A.B. de C.V.|MXN|Mexico|289959008|Mexico|Basic Materials|Paper & Paper Products|http://www.biopappel.com|30.6|15.5|0|15.88|0|26.5|-0.3354565|0.19304001|0.0689|0.09905|80.089|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:07:14|amer_0515|PAPPEL.MX|Bio Pappel, S.A.B. de C.V.|MXN|Mexico|289959008|Mexico|Basic Materials|Paper & Paper Products|http://www.biopappel.com|30.6|15.5|0|15.88|0|26.5|-0.3354565|0.19304001|0.0689|0.09905|80.089|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:07:14|amer_0515|PAPPEL.MX|Bio Pappel, S.A.B. de C.V.|MXN|Mexico|289959008|Mexico|Basic Materials|Paper & Paper Products|http://www.biopappel.com|30.6|15.5|0|15.88|0|26.5|-0.3354565|0.19304001|0.0689|0.09905|80.089|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:14|amer_0515|PAPPEL.MX|Bio Pappel, S.A.B. de C.V.|MXN|Mexico|289959008|Mexico|Basic Materials|Paper & Paper Products|http://www.biopappel.com|30.6|15.5|0|15.88|0|26.5|-0.3354565|0.19304001|0.0689|0.09905|80.089|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:07:14|amer_0515|PAPPEL.MX|Bio Pappel, S.A.B. de C.V.|MXN|Mexico|289959008|Mexico|Basic Materials|Paper & Paper Products|http://www.biopappel.com|30.6|15.5|0|15.88|0|26.5|-0.3354565|0.19304001|0.0689|0.09905|80.089|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:07:14|amer_0515|PAPPEL.MX|Bio Pappel, S.A.B. de C.V.|MXN|Mexico|289959008|Mexico|Basic Materials|Paper & Paper Products|http://www.biopappel.com|30.6|15.5|0|15.88|0|26.5|-0.3354565|0.19304001|0.0689|0.09905|80.089|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:07:14|amer_0515|PAPPEL.MX|Bio Pappel, S.A.B. de C.V.|MXN|Mexico|289959008|Mexico|Basic Materials|Paper & Paper Products|http://www.biopappel.com|30.6|15.5|0|15.88|0|26.5|-0.3354565|0.19304001|0.0689|0.09905|80.089|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:07:16|amer_0517|URBI.MX|Urbi, Desarrollos Urbanos, S.A.B. de C.V.|MXN|Mexico|11625300|Mexico|Consumer Cyclical|Residential Construction|http://www.urbi.com|9.6|17.43|0|17.43|0|20.9|14.7027025|-1.1765599|-0.06933|-0.61191005|25.943|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:07:16|amer_0517|URBI.MX|Urbi, Desarrollos Urbanos, S.A.B. de C.V.|MXN|Mexico|11625300|Mexico|Consumer Cyclical|Residential Construction|http://www.urbi.com|9.6|17.43|0|17.43|0|20.9|14.7027025|-1.1765599|-0.06933|-0.61191005|25.943|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:07:16|amer_0517|URBI.MX|Urbi, Desarrollos Urbanos, S.A.B. de C.V.|MXN|Mexico|11625300|Mexico|Consumer Cyclical|Residential Construction|http://www.urbi.com|9.6|17.43|0|17.43|0|20.9|14.7027025|-1.1765599|-0.06933|-0.61191005|25.943|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:07:16|amer_0517|URBI.MX|Urbi, Desarrollos Urbanos, S.A.B. de C.V.|MXN|Mexico|11625300|Mexico|Consumer Cyclical|Residential Construction|http://www.urbi.com|9.6|17.43|0|17.43|0|20.9|14.7027025|-1.1765599|-0.06933|-0.61191005|25.943|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:07:16|amer_0517|URBI.MX|Urbi, Desarrollos Urbanos, S.A.B. de C.V.|MXN|Mexico|11625300|Mexico|Consumer Cyclical|Residential Construction|http://www.urbi.com|9.6|17.43|0|17.43|0|20.9|14.7027025|-1.1765599|-0.06933|-0.61191005|25.943|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:16|amer_0517|URBI.MX|Urbi, Desarrollos Urbanos, S.A.B. de C.V.|MXN|Mexico|11625300|Mexico|Consumer Cyclical|Residential Construction|http://www.urbi.com|9.6|17.43|0|17.43|0|20.9|14.7027025|-1.1765599|-0.06933|-0.61191005|25.943|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:07:16|amer_0517|URBI.MX|Urbi, Desarrollos Urbanos, S.A.B. de C.V.|MXN|Mexico|11625300|Mexico|Consumer Cyclical|Residential Construction|http://www.urbi.com|9.6|17.43|0|17.43|0|20.9|14.7027025|-1.1765599|-0.06933|-0.61191005|25.943|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:07:16|amer_0517|URBI.MX|Urbi, Desarrollos Urbanos, S.A.B. de C.V.|MXN|Mexico|11625300|Mexico|Consumer Cyclical|Residential Construction|http://www.urbi.com|9.6|17.43|0|17.43|0|20.9|14.7027025|-1.1765599|-0.06933|-0.61191005|25.943|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:16|amer_0517|URBI.MX|Urbi, Desarrollos Urbanos, S.A.B. de C.V.|MXN|Mexico|11625300|Mexico|Consumer Cyclical|Residential Construction|http://www.urbi.com|9.6|17.43|0|17.43|0|20.9|14.7027025|-1.1765599|-0.06933|-0.61191005|25.943|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:16|amer_0517|URBI.MX|Urbi, Desarrollos Urbanos, S.A.B. de C.V.|MXN|Mexico|11625300|Mexico|Consumer Cyclical|Residential Construction|http://www.urbi.com|9.6|17.43|0|17.43|0|20.9|14.7027025|-1.1765599|-0.06933|-0.61191005|25.943|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:07:16|amer_0517|URBI.MX|Urbi, Desarrollos Urbanos, S.A.B. de C.V.|MXN|Mexico|11625300|Mexico|Consumer Cyclical|Residential Construction|http://www.urbi.com|9.6|17.43|0|17.43|0|20.9|14.7027025|-1.1765599|-0.06933|-0.61191005|25.943|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:07:16|amer_0517|URBI.MX|Urbi, Desarrollos Urbanos, S.A.B. de C.V.|MXN|Mexico|11625300|Mexico|Consumer Cyclical|Residential Construction|http://www.urbi.com|9.6|17.43|0|17.43|0|20.9|14.7027025|-1.1765599|-0.06933|-0.61191005|25.943|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:07:16|amer_0517|URBI.MX|Urbi, Desarrollos Urbanos, S.A.B. de C.V.|MXN|Mexico|11625300|Mexico|Consumer Cyclical|Residential Construction|http://www.urbi.com|9.6|17.43|0|17.43|0|20.9|14.7027025|-1.1765599|-0.06933|-0.61191005|25.943|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:07:16|amer_0517|URBI.MX|Urbi, Desarrollos Urbanos, S.A.B. de C.V.|MXN|Mexico|11625300|Mexico|Consumer Cyclical|Residential Construction|http://www.urbi.com|9.6|17.43|0|17.43|0|20.9|14.7027025|-1.1765599|-0.06933|-0.61191005|25.943|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:16|amer_0517|URBI.MX|Urbi, Desarrollos Urbanos, S.A.B. de C.V.|MXN|Mexico|11625300|Mexico|Consumer Cyclical|Residential Construction|http://www.urbi.com|9.6|17.43|0|17.43|0|20.9|14.7027025|-1.1765599|-0.06933|-0.61191005|25.943|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:07:16|amer_0517|URBI.MX|Urbi, Desarrollos Urbanos, S.A.B. de C.V.|MXN|Mexico|11625300|Mexico|Consumer Cyclical|Residential Construction|http://www.urbi.com|9.6|17.43|0|17.43|0|20.9|14.7027025|-1.1765599|-0.06933|-0.61191005|25.943|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:07:16|amer_0517|URBI.MX|Urbi, Desarrollos Urbanos, S.A.B. de C.V.|MXN|Mexico|11625300|Mexico|Consumer Cyclical|Residential Construction|http://www.urbi.com|9.6|17.43|0|17.43|0|20.9|14.7027025|-1.1765599|-0.06933|-0.61191005|25.943|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:07:16|amer_0517|URBI.MX|Urbi, Desarrollos Urbanos, S.A.B. de C.V.|MXN|Mexico|11625300|Mexico|Consumer Cyclical|Residential Construction|http://www.urbi.com|9.6|17.43|0|17.43|0|20.9|14.7027025|-1.1765599|-0.06933|-0.61191005|25.943|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:07:17|amer_0518|ALUA.BA|Aluar Aluminio Argentino S.A.I.C.|ARS|Buenos Aires|2800000000|Argentina|Basic Materials|Aluminum|http://www.aluar.com.ar|34|38.3|508528|37.3|13|42.1|1.1638417|0.091239996|0.01121|-0.06566|86.482|2Q2017/0.21/0.21!2Q2018/0.3/0.31!3Q2018/0.6/0.47|||0.21|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:07:17|amer_0518|ALUA.BA|Aluar Aluminio Argentino S.A.I.C.|ARS|Buenos Aires|2800000000|Argentina|Basic Materials|Aluminum|http://www.aluar.com.ar|34|38.3|508528|37.3|13|42.1|1.1638417|0.091239996|0.01121|-0.06566|86.482|2Q2017/0.21/0.21!2Q2018/0.3/0.31!3Q2018/0.6/0.47|||0.21|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:07:17|amer_0518|ALUA.BA|Aluar Aluminio Argentino S.A.I.C.|ARS|Buenos Aires|2800000000|Argentina|Basic Materials|Aluminum|http://www.aluar.com.ar|34|38.3|508528|37.3|13|42.1|1.1638417|0.091239996|0.01121|-0.06566|86.482|2Q2017/0.21/0.21!2Q2018/0.3/0.31!3Q2018/0.6/0.47|||0.21|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:07:17|amer_0518|ALUA.BA|Aluar Aluminio Argentino S.A.I.C.|ARS|Buenos Aires|2800000000|Argentina|Basic Materials|Aluminum|http://www.aluar.com.ar|34|38.3|508528|37.3|13|42.1|1.1638417|0.091239996|0.01121|-0.06566|86.482|2Q2017/0.21/0.21!2Q2018/0.3/0.31!3Q2018/0.6/0.47|||0.21|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:07:17|amer_0518|ALUA.BA|Aluar Aluminio Argentino S.A.I.C.|ARS|Buenos Aires|2800000000|Argentina|Basic Materials|Aluminum|http://www.aluar.com.ar|34|38.3|508528|37.3|13|42.1|1.1638417|0.091239996|0.01121|-0.06566|86.482|2Q2017/0.21/0.21!2Q2018/0.3/0.31!3Q2018/0.6/0.47|||0.21|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:07:17|amer_0518|ALUA.BA|Aluar Aluminio Argentino S.A.I.C.|ARS|Buenos Aires|2800000000|Argentina|Basic Materials|Aluminum|http://www.aluar.com.ar|34|38.3|508528|37.3|13|42.1|1.1638417|0.091239996|0.01121|-0.06566|86.482|2Q2017/0.21/0.21!2Q2018/0.3/0.31!3Q2018/0.6/0.47|||0.21|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:17|amer_0518|ALUA.BA|Aluar Aluminio Argentino S.A.I.C.|ARS|Buenos Aires|2800000000|Argentina|Basic Materials|Aluminum|http://www.aluar.com.ar|34|38.3|508528|37.3|13|42.1|1.1638417|0.091239996|0.01121|-0.06566|86.482|2Q2017/0.21/0.21!2Q2018/0.3/0.31!3Q2018/0.6/0.47|||0.21|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:07:17|amer_0518|ALUA.BA|Aluar Aluminio Argentino S.A.I.C.|ARS|Buenos Aires|2800000000|Argentina|Basic Materials|Aluminum|http://www.aluar.com.ar|34|38.3|508528|37.3|13|42.1|1.1638417|0.091239996|0.01121|-0.06566|86.482|2Q2017/0.21/0.21!2Q2018/0.3/0.31!3Q2018/0.6/0.47|||0.21|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:17|amer_0518|ALUA.BA|Aluar Aluminio Argentino S.A.I.C.|ARS|Buenos Aires|2800000000|Argentina|Basic Materials|Aluminum|http://www.aluar.com.ar|34|38.3|508528|37.3|13|42.1|1.1638417|0.091239996|0.01121|-0.06566|86.482|2Q2017/0.21/0.21!2Q2018/0.3/0.31!3Q2018/0.6/0.47|||0.21|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:17|amer_0518|ALUA.BA|Aluar Aluminio Argentino S.A.I.C.|ARS|Buenos Aires|2800000000|Argentina|Basic Materials|Aluminum|http://www.aluar.com.ar|34|38.3|508528|37.3|13|42.1|1.1638417|0.091239996|0.01121|-0.06566|86.482|2Q2017/0.21/0.21!2Q2018/0.3/0.31!3Q2018/0.6/0.47|||0.21|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:07:17|amer_0518|ALUA.BA|Aluar Aluminio Argentino S.A.I.C.|ARS|Buenos Aires|2800000000|Argentina|Basic Materials|Aluminum|http://www.aluar.com.ar|34|38.3|508528|37.3|13|42.1|1.1638417|0.091239996|0.01121|-0.06566|86.482|2Q2017/0.21/0.21!2Q2018/0.3/0.31!3Q2018/0.6/0.47|||0.21|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:07:17|amer_0518|ALUA.BA|Aluar Aluminio Argentino S.A.I.C.|ARS|Buenos Aires|2800000000|Argentina|Basic Materials|Aluminum|http://www.aluar.com.ar|34|38.3|508528|37.3|13|42.1|1.1638417|0.091239996|0.01121|-0.06566|86.482|2Q2017/0.21/0.21!2Q2018/0.3/0.31!3Q2018/0.6/0.47|||0.21|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:07:17|amer_0518|ALUA.BA|Aluar Aluminio Argentino S.A.I.C.|ARS|Buenos Aires|2800000000|Argentina|Basic Materials|Aluminum|http://www.aluar.com.ar|34|38.3|508528|37.3|13|42.1|1.1638417|0.091239996|0.01121|-0.06566|86.482|2Q2017/0.21/0.21!2Q2018/0.3/0.31!3Q2018/0.6/0.47|||0.21|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:07:17|amer_0518|ALUA.BA|Aluar Aluminio Argentino S.A.I.C.|ARS|Buenos Aires|2800000000|Argentina|Basic Materials|Aluminum|http://www.aluar.com.ar|34|38.3|508528|37.3|13|42.1|1.1638417|0.091239996|0.01121|-0.06566|86.482|2Q2017/0.21/0.21!2Q2018/0.3/0.31!3Q2018/0.6/0.47|||0.21|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:17|amer_0518|ALUA.BA|Aluar Aluminio Argentino S.A.I.C.|ARS|Buenos Aires|2800000000|Argentina|Basic Materials|Aluminum|http://www.aluar.com.ar|34|38.3|508528|37.3|13|42.1|1.1638417|0.091239996|0.01121|-0.06566|86.482|2Q2017/0.21/0.21!2Q2018/0.3/0.31!3Q2018/0.6/0.47|||0.21|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:07:17|amer_0518|ALUA.BA|Aluar Aluminio Argentino S.A.I.C.|ARS|Buenos Aires|2800000000|Argentina|Basic Materials|Aluminum|http://www.aluar.com.ar|34|38.3|508528|37.3|13|42.1|1.1638417|0.091239996|0.01121|-0.06566|86.482|2Q2017/0.21/0.21!2Q2018/0.3/0.31!3Q2018/0.6/0.47|||0.21|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:07:17|amer_0518|ALUA.BA|Aluar Aluminio Argentino S.A.I.C.|ARS|Buenos Aires|2800000000|Argentina|Basic Materials|Aluminum|http://www.aluar.com.ar|34|38.3|508528|37.3|13|42.1|1.1638417|0.091239996|0.01121|-0.06566|86.482|2Q2017/0.21/0.21!2Q2018/0.3/0.31!3Q2018/0.6/0.47|||0.21|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:07:17|amer_0518|ALUA.BA|Aluar Aluminio Argentino S.A.I.C.|ARS|Buenos Aires|2800000000|Argentina|Basic Materials|Aluminum|http://www.aluar.com.ar|34|38.3|508528|37.3|13|42.1|1.1638417|0.091239996|0.01121|-0.06566|86.482|2Q2017/0.21/0.21!2Q2018/0.3/0.31!3Q2018/0.6/0.47|||0.21|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:07:18|amer_0519|APBR.BA||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:07:18|amer_0519|APBR.BA||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:07:18|amer_0519|APBR.BA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:07:18|amer_0519|APBR.BA||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:07:18|amer_0519|APBR.BA||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:07:18|amer_0519|APBR.BA||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:18|amer_0519|APBR.BA||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:07:18|amer_0519|APBR.BA||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:18|amer_0519|APBR.BA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:18|amer_0519|APBR.BA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:07:18|amer_0519|APBR.BA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:07:18|amer_0519|APBR.BA||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:07:18|amer_0519|APBR.BA||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:07:18|amer_0519|APBR.BA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:18|amer_0519|APBR.BA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:07:18|amer_0519|APBR.BA||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:07:18|amer_0519|APBR.BA||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:07:18|amer_0519|APBR.BA||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:07:20|amer_0520|BMA.BA|Banco Macro S.A.|ARS|Buenos Aires|628161984|Argentina|Financial Services|Banks—Regional|http://www.macro.com.ar|235.64|255.8|516443|254.85|131.25|351.45|-0.06452215|0|0.09798|0.48516998||4Q2017/4.5/4.02!1Q2018/5.32/4.89!2Q2018/4.65/5.21!3Q2018/5.78/5.83|2020-08-10||4.5|0m|0|0|-1m|0.5|6|-2m|0.57|7|-3m|0.2|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:07:20|amer_0520|BMA.BA|Banco Macro S.A.|ARS|Buenos Aires|628161984|Argentina|Financial Services|Banks—Regional|http://www.macro.com.ar|235.64|255.8|516443|254.85|131.25|351.45|-0.06452215|0|0.09798|0.48516998||4Q2017/4.5/4.02!1Q2018/5.32/4.89!2Q2018/4.65/5.21!3Q2018/5.78/5.83|2020-08-10||4.5|0m|0|0|-1m|0.5|6|-2m|0.57|7|-3m|0.2|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:07:20|amer_0520|BMA.BA|Banco Macro S.A.|ARS|Buenos Aires|628161984|Argentina|Financial Services|Banks—Regional|http://www.macro.com.ar|235.64|255.8|516443|254.85|131.25|351.45|-0.06452215|0|0.09798|0.48516998||4Q2017/4.5/4.02!1Q2018/5.32/4.89!2Q2018/4.65/5.21!3Q2018/5.78/5.83|2020-08-10||4.5|0m|0|0|-1m|0.5|6|-2m|0.57|7|-3m|0.2|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:07:20|amer_0520|BMA.BA|Banco Macro S.A.|ARS|Buenos Aires|628161984|Argentina|Financial Services|Banks—Regional|http://www.macro.com.ar|235.64|255.8|516443|254.85|131.25|351.45|-0.06452215|0|0.09798|0.48516998||4Q2017/4.5/4.02!1Q2018/5.32/4.89!2Q2018/4.65/5.21!3Q2018/5.78/5.83|2020-08-10||4.5|0m|0|0|-1m|0.5|6|-2m|0.57|7|-3m|0.2|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:07:20|amer_0520|BMA.BA|Banco Macro S.A.|ARS|Buenos Aires|628161984|Argentina|Financial Services|Banks—Regional|http://www.macro.com.ar|235.64|255.8|516443|254.85|131.25|351.45|-0.06452215|0|0.09798|0.48516998||4Q2017/4.5/4.02!1Q2018/5.32/4.89!2Q2018/4.65/5.21!3Q2018/5.78/5.83|2020-08-10||4.5|0m|0|0|-1m|0.5|6|-2m|0.57|7|-3m|0.2|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:07:20|amer_0520|BMA.BA|Banco Macro S.A.|ARS|Buenos Aires|628161984|Argentina|Financial Services|Banks—Regional|http://www.macro.com.ar|235.64|255.8|516443|254.85|131.25|351.45|-0.06452215|0|0.09798|0.48516998||4Q2017/4.5/4.02!1Q2018/5.32/4.89!2Q2018/4.65/5.21!3Q2018/5.78/5.83|2020-08-10||4.5|0m|0|0|-1m|0.5|6|-2m|0.57|7|-3m|0.2|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:20|amer_0520|BMA.BA|Banco Macro S.A.|ARS|Buenos Aires|628161984|Argentina|Financial Services|Banks—Regional|http://www.macro.com.ar|235.64|255.8|516443|254.85|131.25|351.45|-0.06452215|0|0.09798|0.48516998||4Q2017/4.5/4.02!1Q2018/5.32/4.89!2Q2018/4.65/5.21!3Q2018/5.78/5.83|2020-08-10||4.5|0m|0|0|-1m|0.5|6|-2m|0.57|7|-3m|0.2|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:07:20|amer_0520|BMA.BA|Banco Macro S.A.|ARS|Buenos Aires|628161984|Argentina|Financial Services|Banks—Regional|http://www.macro.com.ar|235.64|255.8|516443|254.85|131.25|351.45|-0.06452215|0|0.09798|0.48516998||4Q2017/4.5/4.02!1Q2018/5.32/4.89!2Q2018/4.65/5.21!3Q2018/5.78/5.83|2020-08-10||4.5|0m|0|0|-1m|0.5|6|-2m|0.57|7|-3m|0.2|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:20|amer_0520|BMA.BA|Banco Macro S.A.|ARS|Buenos Aires|628161984|Argentina|Financial Services|Banks—Regional|http://www.macro.com.ar|235.64|255.8|516443|254.85|131.25|351.45|-0.06452215|0|0.09798|0.48516998||4Q2017/4.5/4.02!1Q2018/5.32/4.89!2Q2018/4.65/5.21!3Q2018/5.78/5.83|2020-08-10||4.5|0m|0|0|-1m|0.5|6|-2m|0.57|7|-3m|0.2|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:20|amer_0520|BMA.BA|Banco Macro S.A.|ARS|Buenos Aires|628161984|Argentina|Financial Services|Banks—Regional|http://www.macro.com.ar|235.64|255.8|516443|254.85|131.25|351.45|-0.06452215|0|0.09798|0.48516998||4Q2017/4.5/4.02!1Q2018/5.32/4.89!2Q2018/4.65/5.21!3Q2018/5.78/5.83|2020-08-10||4.5|0m|0|0|-1m|0.5|6|-2m|0.57|7|-3m|0.2|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:07:20|amer_0520|BMA.BA|Banco Macro S.A.|ARS|Buenos Aires|628161984|Argentina|Financial Services|Banks—Regional|http://www.macro.com.ar|235.64|255.8|516443|254.85|131.25|351.45|-0.06452215|0|0.09798|0.48516998||4Q2017/4.5/4.02!1Q2018/5.32/4.89!2Q2018/4.65/5.21!3Q2018/5.78/5.83|2020-08-10||4.5|0m|0|0|-1m|0.5|6|-2m|0.57|7|-3m|0.2|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:07:20|amer_0520|BMA.BA|Banco Macro S.A.|ARS|Buenos Aires|628161984|Argentina|Financial Services|Banks—Regional|http://www.macro.com.ar|235.64|255.8|516443|254.85|131.25|351.45|-0.06452215|0|0.09798|0.48516998||4Q2017/4.5/4.02!1Q2018/5.32/4.89!2Q2018/4.65/5.21!3Q2018/5.78/5.83|2020-08-10||4.5|0m|0|0|-1m|0.5|6|-2m|0.57|7|-3m|0.2|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:07:20|amer_0520|BMA.BA|Banco Macro S.A.|ARS|Buenos Aires|628161984|Argentina|Financial Services|Banks—Regional|http://www.macro.com.ar|235.64|255.8|516443|254.85|131.25|351.45|-0.06452215|0|0.09798|0.48516998||4Q2017/4.5/4.02!1Q2018/5.32/4.89!2Q2018/4.65/5.21!3Q2018/5.78/5.83|2020-08-10||4.5|0m|0|0|-1m|0.5|6|-2m|0.57|7|-3m|0.2|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:07:20|amer_0520|BMA.BA|Banco Macro S.A.|ARS|Buenos Aires|628161984|Argentina|Financial Services|Banks—Regional|http://www.macro.com.ar|235.64|255.8|516443|254.85|131.25|351.45|-0.06452215|0|0.09798|0.48516998||4Q2017/4.5/4.02!1Q2018/5.32/4.89!2Q2018/4.65/5.21!3Q2018/5.78/5.83|2020-08-10||4.5|0m|0|0|-1m|0.5|6|-2m|0.57|7|-3m|0.2|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:20|amer_0520|BMA.BA|Banco Macro S.A.|ARS|Buenos Aires|628161984|Argentina|Financial Services|Banks—Regional|http://www.macro.com.ar|235.64|255.8|516443|254.85|131.25|351.45|-0.06452215|0|0.09798|0.48516998||4Q2017/4.5/4.02!1Q2018/5.32/4.89!2Q2018/4.65/5.21!3Q2018/5.78/5.83|2020-08-10||4.5|0m|0|0|-1m|0.5|6|-2m|0.57|7|-3m|0.2|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:07:20|amer_0520|BMA.BA|Banco Macro S.A.|ARS|Buenos Aires|628161984|Argentina|Financial Services|Banks—Regional|http://www.macro.com.ar|235.64|255.8|516443|254.85|131.25|351.45|-0.06452215|0|0.09798|0.48516998||4Q2017/4.5/4.02!1Q2018/5.32/4.89!2Q2018/4.65/5.21!3Q2018/5.78/5.83|2020-08-10||4.5|0m|0|0|-1m|0.5|6|-2m|0.57|7|-3m|0.2|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:07:20|amer_0520|BMA.BA|Banco Macro S.A.|ARS|Buenos Aires|628161984|Argentina|Financial Services|Banks—Regional|http://www.macro.com.ar|235.64|255.8|516443|254.85|131.25|351.45|-0.06452215|0|0.09798|0.48516998||4Q2017/4.5/4.02!1Q2018/5.32/4.89!2Q2018/4.65/5.21!3Q2018/5.78/5.83|2020-08-10||4.5|0m|0|0|-1m|0.5|6|-2m|0.57|7|-3m|0.2|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:07:20|amer_0520|BMA.BA|Banco Macro S.A.|ARS|Buenos Aires|628161984|Argentina|Financial Services|Banks—Regional|http://www.macro.com.ar|235.64|255.8|516443|254.85|131.25|351.45|-0.06452215|0|0.09798|0.48516998||4Q2017/4.5/4.02!1Q2018/5.32/4.89!2Q2018/4.65/5.21!3Q2018/5.78/5.83|2020-08-10||4.5|0m|0|0|-1m|0.5|6|-2m|0.57|7|-3m|0.2|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:07:21|amer_0521|COME.BA|Sociedad Comercial del Plata S.A.|ARS|Buenos Aires|2518570|Argentina|Industrials|Conglomerates|http://www.scp.com.ar|6.8|2.73|3322391|2.74|1.08|2.9|0.62867415|0.02657|-0.00506|0.01592|14.467|3Q2016/-0.04/0.14!4Q2016/0.97/0.03!1Q2017/0.02/0.06!2Q2018/0.76/0.01|||-0.04|0m|0|0|-1m|0|1|-2m|0|1|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:07:21|amer_0521|COME.BA|Sociedad Comercial del Plata S.A.|ARS|Buenos Aires|2518570|Argentina|Industrials|Conglomerates|http://www.scp.com.ar|6.8|2.73|3322391|2.74|1.08|2.9|0.62867415|0.02657|-0.00506|0.01592|14.467|3Q2016/-0.04/0.14!4Q2016/0.97/0.03!1Q2017/0.02/0.06!2Q2018/0.76/0.01|||-0.04|0m|0|0|-1m|0|1|-2m|0|1|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:07:21|amer_0521|COME.BA|Sociedad Comercial del Plata S.A.|ARS|Buenos Aires|2518570|Argentina|Industrials|Conglomerates|http://www.scp.com.ar|6.8|2.73|3322391|2.74|1.08|2.9|0.62867415|0.02657|-0.00506|0.01592|14.467|3Q2016/-0.04/0.14!4Q2016/0.97/0.03!1Q2017/0.02/0.06!2Q2018/0.76/0.01|||-0.04|0m|0|0|-1m|0|1|-2m|0|1|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:07:21|amer_0521|COME.BA|Sociedad Comercial del Plata S.A.|ARS|Buenos Aires|2518570|Argentina|Industrials|Conglomerates|http://www.scp.com.ar|6.8|2.73|3322391|2.74|1.08|2.9|0.62867415|0.02657|-0.00506|0.01592|14.467|3Q2016/-0.04/0.14!4Q2016/0.97/0.03!1Q2017/0.02/0.06!2Q2018/0.76/0.01|||-0.04|0m|0|0|-1m|0|1|-2m|0|1|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:07:21|amer_0521|COME.BA|Sociedad Comercial del Plata S.A.|ARS|Buenos Aires|2518570|Argentina|Industrials|Conglomerates|http://www.scp.com.ar|6.8|2.73|3322391|2.74|1.08|2.9|0.62867415|0.02657|-0.00506|0.01592|14.467|3Q2016/-0.04/0.14!4Q2016/0.97/0.03!1Q2017/0.02/0.06!2Q2018/0.76/0.01|||-0.04|0m|0|0|-1m|0|1|-2m|0|1|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:07:21|amer_0521|COME.BA|Sociedad Comercial del Plata S.A.|ARS|Buenos Aires|2518570|Argentina|Industrials|Conglomerates|http://www.scp.com.ar|6.8|2.73|3322391|2.74|1.08|2.9|0.62867415|0.02657|-0.00506|0.01592|14.467|3Q2016/-0.04/0.14!4Q2016/0.97/0.03!1Q2017/0.02/0.06!2Q2018/0.76/0.01|||-0.04|0m|0|0|-1m|0|1|-2m|0|1|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:21|amer_0521|COME.BA|Sociedad Comercial del Plata S.A.|ARS|Buenos Aires|2518570|Argentina|Industrials|Conglomerates|http://www.scp.com.ar|6.8|2.73|3322391|2.74|1.08|2.9|0.62867415|0.02657|-0.00506|0.01592|14.467|3Q2016/-0.04/0.14!4Q2016/0.97/0.03!1Q2017/0.02/0.06!2Q2018/0.76/0.01|||-0.04|0m|0|0|-1m|0|1|-2m|0|1|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:07:21|amer_0521|COME.BA|Sociedad Comercial del Plata S.A.|ARS|Buenos Aires|2518570|Argentina|Industrials|Conglomerates|http://www.scp.com.ar|6.8|2.73|3322391|2.74|1.08|2.9|0.62867415|0.02657|-0.00506|0.01592|14.467|3Q2016/-0.04/0.14!4Q2016/0.97/0.03!1Q2017/0.02/0.06!2Q2018/0.76/0.01|||-0.04|0m|0|0|-1m|0|1|-2m|0|1|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:21|amer_0521|COME.BA|Sociedad Comercial del Plata S.A.|ARS|Buenos Aires|2518570|Argentina|Industrials|Conglomerates|http://www.scp.com.ar|6.8|2.73|3322391|2.74|1.08|2.9|0.62867415|0.02657|-0.00506|0.01592|14.467|3Q2016/-0.04/0.14!4Q2016/0.97/0.03!1Q2017/0.02/0.06!2Q2018/0.76/0.01|||-0.04|0m|0|0|-1m|0|1|-2m|0|1|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:21|amer_0521|COME.BA|Sociedad Comercial del Plata S.A.|ARS|Buenos Aires|2518570|Argentina|Industrials|Conglomerates|http://www.scp.com.ar|6.8|2.73|3322391|2.74|1.08|2.9|0.62867415|0.02657|-0.00506|0.01592|14.467|3Q2016/-0.04/0.14!4Q2016/0.97/0.03!1Q2017/0.02/0.06!2Q2018/0.76/0.01|||-0.04|0m|0|0|-1m|0|1|-2m|0|1|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:07:21|amer_0521|COME.BA|Sociedad Comercial del Plata S.A.|ARS|Buenos Aires|2518570|Argentina|Industrials|Conglomerates|http://www.scp.com.ar|6.8|2.73|3322391|2.74|1.08|2.9|0.62867415|0.02657|-0.00506|0.01592|14.467|3Q2016/-0.04/0.14!4Q2016/0.97/0.03!1Q2017/0.02/0.06!2Q2018/0.76/0.01|||-0.04|0m|0|0|-1m|0|1|-2m|0|1|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:07:21|amer_0521|COME.BA|Sociedad Comercial del Plata S.A.|ARS|Buenos Aires|2518570|Argentina|Industrials|Conglomerates|http://www.scp.com.ar|6.8|2.73|3322391|2.74|1.08|2.9|0.62867415|0.02657|-0.00506|0.01592|14.467|3Q2016/-0.04/0.14!4Q2016/0.97/0.03!1Q2017/0.02/0.06!2Q2018/0.76/0.01|||-0.04|0m|0|0|-1m|0|1|-2m|0|1|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:07:21|amer_0521|COME.BA|Sociedad Comercial del Plata S.A.|ARS|Buenos Aires|2518570|Argentina|Industrials|Conglomerates|http://www.scp.com.ar|6.8|2.73|3322391|2.74|1.08|2.9|0.62867415|0.02657|-0.00506|0.01592|14.467|3Q2016/-0.04/0.14!4Q2016/0.97/0.03!1Q2017/0.02/0.06!2Q2018/0.76/0.01|||-0.04|0m|0|0|-1m|0|1|-2m|0|1|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:07:21|amer_0521|COME.BA|Sociedad Comercial del Plata S.A.|ARS|Buenos Aires|2518570|Argentina|Industrials|Conglomerates|http://www.scp.com.ar|6.8|2.73|3322391|2.74|1.08|2.9|0.62867415|0.02657|-0.00506|0.01592|14.467|3Q2016/-0.04/0.14!4Q2016/0.97/0.03!1Q2017/0.02/0.06!2Q2018/0.76/0.01|||-0.04|0m|0|0|-1m|0|1|-2m|0|1|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:21|amer_0521|COME.BA|Sociedad Comercial del Plata S.A.|ARS|Buenos Aires|2518570|Argentina|Industrials|Conglomerates|http://www.scp.com.ar|6.8|2.73|3322391|2.74|1.08|2.9|0.62867415|0.02657|-0.00506|0.01592|14.467|3Q2016/-0.04/0.14!4Q2016/0.97/0.03!1Q2017/0.02/0.06!2Q2018/0.76/0.01|||-0.04|0m|0|0|-1m|0|1|-2m|0|1|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:07:21|amer_0521|COME.BA|Sociedad Comercial del Plata S.A.|ARS|Buenos Aires|2518570|Argentina|Industrials|Conglomerates|http://www.scp.com.ar|6.8|2.73|3322391|2.74|1.08|2.9|0.62867415|0.02657|-0.00506|0.01592|14.467|3Q2016/-0.04/0.14!4Q2016/0.97/0.03!1Q2017/0.02/0.06!2Q2018/0.76/0.01|||-0.04|0m|0|0|-1m|0|1|-2m|0|1|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:07:21|amer_0521|COME.BA|Sociedad Comercial del Plata S.A.|ARS|Buenos Aires|2518570|Argentina|Industrials|Conglomerates|http://www.scp.com.ar|6.8|2.73|3322391|2.74|1.08|2.9|0.62867415|0.02657|-0.00506|0.01592|14.467|3Q2016/-0.04/0.14!4Q2016/0.97/0.03!1Q2017/0.02/0.06!2Q2018/0.76/0.01|||-0.04|0m|0|0|-1m|0|1|-2m|0|1|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:07:21|amer_0521|COME.BA|Sociedad Comercial del Plata S.A.|ARS|Buenos Aires|2518570|Argentina|Industrials|Conglomerates|http://www.scp.com.ar|6.8|2.73|3322391|2.74|1.08|2.9|0.62867415|0.02657|-0.00506|0.01592|14.467|3Q2016/-0.04/0.14!4Q2016/0.97/0.03!1Q2017/0.02/0.06!2Q2018/0.76/0.01|||-0.04|0m|0|0|-1m|0|1|-2m|0|1|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:07:23|amer_0522|EDN.BA|Empresa Distribuidora y Comercializadora Norte Sociedad Anonima|ARS|Buenos Aires|410830016|Argentina|Utilities|Utilities—Regulated Electric|http://www.edenor.com|74|24|344319|23.7|11.9|43.45|-0.39999998|0.11382|0.02971|0.25656998|17.427|4Q2016/0.73/1.51!1Q2017/0.47/0.41!2Q2017/-0.06/-0.02!3Q2018/0.95/-0.45|2020-05-12||0.73|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:07:23|amer_0522|EDN.BA|Empresa Distribuidora y Comercializadora Norte Sociedad Anonima|ARS|Buenos Aires|410830016|Argentina|Utilities|Utilities—Regulated Electric|http://www.edenor.com|74|24|344319|23.7|11.9|43.45|-0.39999998|0.11382|0.02971|0.25656998|17.427|4Q2016/0.73/1.51!1Q2017/0.47/0.41!2Q2017/-0.06/-0.02!3Q2018/0.95/-0.45|2020-05-12||0.73|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:07:23|amer_0522|EDN.BA|Empresa Distribuidora y Comercializadora Norte Sociedad Anonima|ARS|Buenos Aires|410830016|Argentina|Utilities|Utilities—Regulated Electric|http://www.edenor.com|74|24|344319|23.7|11.9|43.45|-0.39999998|0.11382|0.02971|0.25656998|17.427|4Q2016/0.73/1.51!1Q2017/0.47/0.41!2Q2017/-0.06/-0.02!3Q2018/0.95/-0.45|2020-05-12||0.73|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:07:23|amer_0522|EDN.BA|Empresa Distribuidora y Comercializadora Norte Sociedad Anonima|ARS|Buenos Aires|410830016|Argentina|Utilities|Utilities—Regulated Electric|http://www.edenor.com|74|24|344319|23.7|11.9|43.45|-0.39999998|0.11382|0.02971|0.25656998|17.427|4Q2016/0.73/1.51!1Q2017/0.47/0.41!2Q2017/-0.06/-0.02!3Q2018/0.95/-0.45|2020-05-12||0.73|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:07:23|amer_0522|EDN.BA|Empresa Distribuidora y Comercializadora Norte Sociedad Anonima|ARS|Buenos Aires|410830016|Argentina|Utilities|Utilities—Regulated Electric|http://www.edenor.com|74|24|344319|23.7|11.9|43.45|-0.39999998|0.11382|0.02971|0.25656998|17.427|4Q2016/0.73/1.51!1Q2017/0.47/0.41!2Q2017/-0.06/-0.02!3Q2018/0.95/-0.45|2020-05-12||0.73|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:07:23|amer_0522|EDN.BA|Empresa Distribuidora y Comercializadora Norte Sociedad Anonima|ARS|Buenos Aires|410830016|Argentina|Utilities|Utilities—Regulated Electric|http://www.edenor.com|74|24|344319|23.7|11.9|43.45|-0.39999998|0.11382|0.02971|0.25656998|17.427|4Q2016/0.73/1.51!1Q2017/0.47/0.41!2Q2017/-0.06/-0.02!3Q2018/0.95/-0.45|2020-05-12||0.73|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:23|amer_0522|EDN.BA|Empresa Distribuidora y Comercializadora Norte Sociedad Anonima|ARS|Buenos Aires|410830016|Argentina|Utilities|Utilities—Regulated Electric|http://www.edenor.com|74|24|344319|23.7|11.9|43.45|-0.39999998|0.11382|0.02971|0.25656998|17.427|4Q2016/0.73/1.51!1Q2017/0.47/0.41!2Q2017/-0.06/-0.02!3Q2018/0.95/-0.45|2020-05-12||0.73|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:07:23|amer_0522|EDN.BA|Empresa Distribuidora y Comercializadora Norte Sociedad Anonima|ARS|Buenos Aires|410830016|Argentina|Utilities|Utilities—Regulated Electric|http://www.edenor.com|74|24|344319|23.7|11.9|43.45|-0.39999998|0.11382|0.02971|0.25656998|17.427|4Q2016/0.73/1.51!1Q2017/0.47/0.41!2Q2017/-0.06/-0.02!3Q2018/0.95/-0.45|2020-05-12||0.73|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:23|amer_0522|EDN.BA|Empresa Distribuidora y Comercializadora Norte Sociedad Anonima|ARS|Buenos Aires|410830016|Argentina|Utilities|Utilities—Regulated Electric|http://www.edenor.com|74|24|344319|23.7|11.9|43.45|-0.39999998|0.11382|0.02971|0.25656998|17.427|4Q2016/0.73/1.51!1Q2017/0.47/0.41!2Q2017/-0.06/-0.02!3Q2018/0.95/-0.45|2020-05-12||0.73|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:23|amer_0522|EDN.BA|Empresa Distribuidora y Comercializadora Norte Sociedad Anonima|ARS|Buenos Aires|410830016|Argentina|Utilities|Utilities—Regulated Electric|http://www.edenor.com|74|24|344319|23.7|11.9|43.45|-0.39999998|0.11382|0.02971|0.25656998|17.427|4Q2016/0.73/1.51!1Q2017/0.47/0.41!2Q2017/-0.06/-0.02!3Q2018/0.95/-0.45|2020-05-12||0.73|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:07:23|amer_0522|EDN.BA|Empresa Distribuidora y Comercializadora Norte Sociedad Anonima|ARS|Buenos Aires|410830016|Argentina|Utilities|Utilities—Regulated Electric|http://www.edenor.com|74|24|344319|23.7|11.9|43.45|-0.39999998|0.11382|0.02971|0.25656998|17.427|4Q2016/0.73/1.51!1Q2017/0.47/0.41!2Q2017/-0.06/-0.02!3Q2018/0.95/-0.45|2020-05-12||0.73|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:07:23|amer_0522|EDN.BA|Empresa Distribuidora y Comercializadora Norte Sociedad Anonima|ARS|Buenos Aires|410830016|Argentina|Utilities|Utilities—Regulated Electric|http://www.edenor.com|74|24|344319|23.7|11.9|43.45|-0.39999998|0.11382|0.02971|0.25656998|17.427|4Q2016/0.73/1.51!1Q2017/0.47/0.41!2Q2017/-0.06/-0.02!3Q2018/0.95/-0.45|2020-05-12||0.73|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:07:23|amer_0522|EDN.BA|Empresa Distribuidora y Comercializadora Norte Sociedad Anonima|ARS|Buenos Aires|410830016|Argentina|Utilities|Utilities—Regulated Electric|http://www.edenor.com|74|24|344319|23.7|11.9|43.45|-0.39999998|0.11382|0.02971|0.25656998|17.427|4Q2016/0.73/1.51!1Q2017/0.47/0.41!2Q2017/-0.06/-0.02!3Q2018/0.95/-0.45|2020-05-12||0.73|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:07:23|amer_0522|EDN.BA|Empresa Distribuidora y Comercializadora Norte Sociedad Anonima|ARS|Buenos Aires|410830016|Argentina|Utilities|Utilities—Regulated Electric|http://www.edenor.com|74|24|344319|23.7|11.9|43.45|-0.39999998|0.11382|0.02971|0.25656998|17.427|4Q2016/0.73/1.51!1Q2017/0.47/0.41!2Q2017/-0.06/-0.02!3Q2018/0.95/-0.45|2020-05-12||0.73|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:23|amer_0522|EDN.BA|Empresa Distribuidora y Comercializadora Norte Sociedad Anonima|ARS|Buenos Aires|410830016|Argentina|Utilities|Utilities—Regulated Electric|http://www.edenor.com|74|24|344319|23.7|11.9|43.45|-0.39999998|0.11382|0.02971|0.25656998|17.427|4Q2016/0.73/1.51!1Q2017/0.47/0.41!2Q2017/-0.06/-0.02!3Q2018/0.95/-0.45|2020-05-12||0.73|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:07:23|amer_0522|EDN.BA|Empresa Distribuidora y Comercializadora Norte Sociedad Anonima|ARS|Buenos Aires|410830016|Argentina|Utilities|Utilities—Regulated Electric|http://www.edenor.com|74|24|344319|23.7|11.9|43.45|-0.39999998|0.11382|0.02971|0.25656998|17.427|4Q2016/0.73/1.51!1Q2017/0.47/0.41!2Q2017/-0.06/-0.02!3Q2018/0.95/-0.45|2020-05-12||0.73|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:07:23|amer_0522|EDN.BA|Empresa Distribuidora y Comercializadora Norte Sociedad Anonima|ARS|Buenos Aires|410830016|Argentina|Utilities|Utilities—Regulated Electric|http://www.edenor.com|74|24|344319|23.7|11.9|43.45|-0.39999998|0.11382|0.02971|0.25656998|17.427|4Q2016/0.73/1.51!1Q2017/0.47/0.41!2Q2017/-0.06/-0.02!3Q2018/0.95/-0.45|2020-05-12||0.73|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:07:23|amer_0522|EDN.BA|Empresa Distribuidora y Comercializadora Norte Sociedad Anonima|ARS|Buenos Aires|410830016|Argentina|Utilities|Utilities—Regulated Electric|http://www.edenor.com|74|24|344319|23.7|11.9|43.45|-0.39999998|0.11382|0.02971|0.25656998|17.427|4Q2016/0.73/1.51!1Q2017/0.47/0.41!2Q2017/-0.06/-0.02!3Q2018/0.95/-0.45|2020-05-12||0.73|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:07:25|amer_0524|FRAN.BA|BBVA Banco Francés S.A.|ARS|Buenos Aires|612659968|||||165.88|141.8|133062|142.05|123.4|146||||||2Q2017/-0.53/-0.24!1Q2018/2.52/2.46!2Q2018/3.47/3.41!3Q2018/4.91/3.43|2019-08-21||-0.53|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:07:25|amer_0524|FRAN.BA|BBVA Banco Francés S.A.|ARS|Buenos Aires|612659968|||||165.88|141.8|133062|142.05|123.4|146||||||2Q2017/-0.53/-0.24!1Q2018/2.52/2.46!2Q2018/3.47/3.41!3Q2018/4.91/3.43|2019-08-21||-0.53|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:07:25|amer_0524|FRAN.BA|BBVA Banco Francés S.A.|ARS|Buenos Aires|612659968|||||165.88|141.8|133062|142.05|123.4|146||||||2Q2017/-0.53/-0.24!1Q2018/2.52/2.46!2Q2018/3.47/3.41!3Q2018/4.91/3.43|2019-08-21||-0.53|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:07:25|amer_0524|FRAN.BA|BBVA Banco Francés S.A.|ARS|Buenos Aires|612659968|||||165.88|141.8|133062|142.05|123.4|146||||||2Q2017/-0.53/-0.24!1Q2018/2.52/2.46!2Q2018/3.47/3.41!3Q2018/4.91/3.43|2019-08-21||-0.53|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:07:25|amer_0524|FRAN.BA|BBVA Banco Francés S.A.|ARS|Buenos Aires|612659968|||||165.88|141.8|133062|142.05|123.4|146||||||2Q2017/-0.53/-0.24!1Q2018/2.52/2.46!2Q2018/3.47/3.41!3Q2018/4.91/3.43|2019-08-21||-0.53|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:25|amer_0524|FRAN.BA|BBVA Banco Francés S.A.|ARS|Buenos Aires|612659968|||||165.88|141.8|133062|142.05|123.4|146||||||2Q2017/-0.53/-0.24!1Q2018/2.52/2.46!2Q2018/3.47/3.41!3Q2018/4.91/3.43|2019-08-21||-0.53|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:07:25|amer_0524|FRAN.BA|BBVA Banco Francés S.A.|ARS|Buenos Aires|612659968|||||165.88|141.8|133062|142.05|123.4|146||||||2Q2017/-0.53/-0.24!1Q2018/2.52/2.46!2Q2018/3.47/3.41!3Q2018/4.91/3.43|2019-08-21||-0.53|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:07:25|amer_0524|FRAN.BA|BBVA Banco Francés S.A.|ARS|Buenos Aires|612659968|||||165.88|141.8|133062|142.05|123.4|146||||||2Q2017/-0.53/-0.24!1Q2018/2.52/2.46!2Q2018/3.47/3.41!3Q2018/4.91/3.43|2019-08-21||-0.53|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:25|amer_0524|FRAN.BA|BBVA Banco Francés S.A.|ARS|Buenos Aires|612659968|||||165.88|141.8|133062|142.05|123.4|146||||||2Q2017/-0.53/-0.24!1Q2018/2.52/2.46!2Q2018/3.47/3.41!3Q2018/4.91/3.43|2019-08-21||-0.53|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:25|amer_0524|FRAN.BA|BBVA Banco Francés S.A.|ARS|Buenos Aires|612659968|||||165.88|141.8|133062|142.05|123.4|146||||||2Q2017/-0.53/-0.24!1Q2018/2.52/2.46!2Q2018/3.47/3.41!3Q2018/4.91/3.43|2019-08-21||-0.53|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:07:25|amer_0524|FRAN.BA|BBVA Banco Francés S.A.|ARS|Buenos Aires|612659968|||||165.88|141.8|133062|142.05|123.4|146||||||2Q2017/-0.53/-0.24!1Q2018/2.52/2.46!2Q2018/3.47/3.41!3Q2018/4.91/3.43|2019-08-21||-0.53|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:07:25|amer_0524|FRAN.BA|BBVA Banco Francés S.A.|ARS|Buenos Aires|612659968|||||165.88|141.8|133062|142.05|123.4|146||||||2Q2017/-0.53/-0.24!1Q2018/2.52/2.46!2Q2018/3.47/3.41!3Q2018/4.91/3.43|2019-08-21||-0.53|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:07:25|amer_0524|FRAN.BA|BBVA Banco Francés S.A.|ARS|Buenos Aires|612659968|||||165.88|141.8|133062|142.05|123.4|146||||||2Q2017/-0.53/-0.24!1Q2018/2.52/2.46!2Q2018/3.47/3.41!3Q2018/4.91/3.43|2019-08-21||-0.53|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:25|amer_0524|FRAN.BA|BBVA Banco Francés S.A.|ARS|Buenos Aires|612659968|||||165.88|141.8|133062|142.05|123.4|146||||||2Q2017/-0.53/-0.24!1Q2018/2.52/2.46!2Q2018/3.47/3.41!3Q2018/4.91/3.43|2019-08-21||-0.53|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:07:25|amer_0524|FRAN.BA|BBVA Banco Francés S.A.|ARS|Buenos Aires|612659968|||||165.88|141.8|133062|142.05|123.4|146||||||2Q2017/-0.53/-0.24!1Q2018/2.52/2.46!2Q2018/3.47/3.41!3Q2018/4.91/3.43|2019-08-21||-0.53|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:07:25|amer_0524|FRAN.BA|BBVA Banco Francés S.A.|ARS|Buenos Aires|612659968|||||165.88|141.8|133062|142.05|123.4|146||||||2Q2017/-0.53/-0.24!1Q2018/2.52/2.46!2Q2018/3.47/3.41!3Q2018/4.91/3.43|2019-08-21||-0.53|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:07:25|amer_0524|FRAN.BA|BBVA Banco Francés S.A.|ARS|Buenos Aires|612659968|||||165.88|141.8|133062|142.05|123.4|146||||||2Q2017/-0.53/-0.24!1Q2018/2.52/2.46!2Q2018/3.47/3.41!3Q2018/4.91/3.43|2019-08-21||-0.53|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:07:25|amer_0524|FRAN.BA|BBVA Banco Francés S.A.|ARS|Buenos Aires|612659968|||||165.88|141.8|133062|142.05|123.4|146||||||2Q2017/-0.53/-0.24!1Q2018/2.52/2.46!2Q2018/3.47/3.41!3Q2018/4.91/3.43|2019-08-21||-0.53|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:07:26|amer_0525|GGAL.BA|Grupo Financiero Galicia S.A.|ARS|Buenos Aires|1145539968|Argentina|Financial Services|Banks—Regional|http://www.gfgsa.com|119.57|131.6|2422239|132.05|53.5|175.9|-0.073239386|0|0.03089|0.22166||4Q2017/2.01/1.64!1Q2018/2.1/1.82!2Q2018/1.95/1.79!3Q2018/2.95/2.45|2020-08-10||2.01|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:07:26|amer_0525|GGAL.BA|Grupo Financiero Galicia S.A.|ARS|Buenos Aires|1145539968|Argentina|Financial Services|Banks—Regional|http://www.gfgsa.com|119.57|131.6|2422239|132.05|53.5|175.9|-0.073239386|0|0.03089|0.22166||4Q2017/2.01/1.64!1Q2018/2.1/1.82!2Q2018/1.95/1.79!3Q2018/2.95/2.45|2020-08-10||2.01|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:07:26|amer_0525|GGAL.BA|Grupo Financiero Galicia S.A.|ARS|Buenos Aires|1145539968|Argentina|Financial Services|Banks—Regional|http://www.gfgsa.com|119.57|131.6|2422239|132.05|53.5|175.9|-0.073239386|0|0.03089|0.22166||4Q2017/2.01/1.64!1Q2018/2.1/1.82!2Q2018/1.95/1.79!3Q2018/2.95/2.45|2020-08-10||2.01|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:07:26|amer_0525|GGAL.BA|Grupo Financiero Galicia S.A.|ARS|Buenos Aires|1145539968|Argentina|Financial Services|Banks—Regional|http://www.gfgsa.com|119.57|131.6|2422239|132.05|53.5|175.9|-0.073239386|0|0.03089|0.22166||4Q2017/2.01/1.64!1Q2018/2.1/1.82!2Q2018/1.95/1.79!3Q2018/2.95/2.45|2020-08-10||2.01|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:07:26|amer_0525|GGAL.BA|Grupo Financiero Galicia S.A.|ARS|Buenos Aires|1145539968|Argentina|Financial Services|Banks—Regional|http://www.gfgsa.com|119.57|131.6|2422239|132.05|53.5|175.9|-0.073239386|0|0.03089|0.22166||4Q2017/2.01/1.64!1Q2018/2.1/1.82!2Q2018/1.95/1.79!3Q2018/2.95/2.45|2020-08-10||2.01|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:26|amer_0525|GGAL.BA|Grupo Financiero Galicia S.A.|ARS|Buenos Aires|1145539968|Argentina|Financial Services|Banks—Regional|http://www.gfgsa.com|119.57|131.6|2422239|132.05|53.5|175.9|-0.073239386|0|0.03089|0.22166||4Q2017/2.01/1.64!1Q2018/2.1/1.82!2Q2018/1.95/1.79!3Q2018/2.95/2.45|2020-08-10||2.01|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:07:26|amer_0525|GGAL.BA|Grupo Financiero Galicia S.A.|ARS|Buenos Aires|1145539968|Argentina|Financial Services|Banks—Regional|http://www.gfgsa.com|119.57|131.6|2422239|132.05|53.5|175.9|-0.073239386|0|0.03089|0.22166||4Q2017/2.01/1.64!1Q2018/2.1/1.82!2Q2018/1.95/1.79!3Q2018/2.95/2.45|2020-08-10||2.01|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:07:26|amer_0525|GGAL.BA|Grupo Financiero Galicia S.A.|ARS|Buenos Aires|1145539968|Argentina|Financial Services|Banks—Regional|http://www.gfgsa.com|119.57|131.6|2422239|132.05|53.5|175.9|-0.073239386|0|0.03089|0.22166||4Q2017/2.01/1.64!1Q2018/2.1/1.82!2Q2018/1.95/1.79!3Q2018/2.95/2.45|2020-08-10||2.01|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:26|amer_0525|GGAL.BA|Grupo Financiero Galicia S.A.|ARS|Buenos Aires|1145539968|Argentina|Financial Services|Banks—Regional|http://www.gfgsa.com|119.57|131.6|2422239|132.05|53.5|175.9|-0.073239386|0|0.03089|0.22166||4Q2017/2.01/1.64!1Q2018/2.1/1.82!2Q2018/1.95/1.79!3Q2018/2.95/2.45|2020-08-10||2.01|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:26|amer_0525|GGAL.BA|Grupo Financiero Galicia S.A.|ARS|Buenos Aires|1145539968|Argentina|Financial Services|Banks—Regional|http://www.gfgsa.com|119.57|131.6|2422239|132.05|53.5|175.9|-0.073239386|0|0.03089|0.22166||4Q2017/2.01/1.64!1Q2018/2.1/1.82!2Q2018/1.95/1.79!3Q2018/2.95/2.45|2020-08-10||2.01|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:07:26|amer_0525|GGAL.BA|Grupo Financiero Galicia S.A.|ARS|Buenos Aires|1145539968|Argentina|Financial Services|Banks—Regional|http://www.gfgsa.com|119.57|131.6|2422239|132.05|53.5|175.9|-0.073239386|0|0.03089|0.22166||4Q2017/2.01/1.64!1Q2018/2.1/1.82!2Q2018/1.95/1.79!3Q2018/2.95/2.45|2020-08-10||2.01|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:07:26|amer_0525|GGAL.BA|Grupo Financiero Galicia S.A.|ARS|Buenos Aires|1145539968|Argentina|Financial Services|Banks—Regional|http://www.gfgsa.com|119.57|131.6|2422239|132.05|53.5|175.9|-0.073239386|0|0.03089|0.22166||4Q2017/2.01/1.64!1Q2018/2.1/1.82!2Q2018/1.95/1.79!3Q2018/2.95/2.45|2020-08-10||2.01|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:07:26|amer_0525|GGAL.BA|Grupo Financiero Galicia S.A.|ARS|Buenos Aires|1145539968|Argentina|Financial Services|Banks—Regional|http://www.gfgsa.com|119.57|131.6|2422239|132.05|53.5|175.9|-0.073239386|0|0.03089|0.22166||4Q2017/2.01/1.64!1Q2018/2.1/1.82!2Q2018/1.95/1.79!3Q2018/2.95/2.45|2020-08-10||2.01|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:26|amer_0525|GGAL.BA|Grupo Financiero Galicia S.A.|ARS|Buenos Aires|1145539968|Argentina|Financial Services|Banks—Regional|http://www.gfgsa.com|119.57|131.6|2422239|132.05|53.5|175.9|-0.073239386|0|0.03089|0.22166||4Q2017/2.01/1.64!1Q2018/2.1/1.82!2Q2018/1.95/1.79!3Q2018/2.95/2.45|2020-08-10||2.01|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:07:26|amer_0525|GGAL.BA|Grupo Financiero Galicia S.A.|ARS|Buenos Aires|1145539968|Argentina|Financial Services|Banks—Regional|http://www.gfgsa.com|119.57|131.6|2422239|132.05|53.5|175.9|-0.073239386|0|0.03089|0.22166||4Q2017/2.01/1.64!1Q2018/2.1/1.82!2Q2018/1.95/1.79!3Q2018/2.95/2.45|2020-08-10||2.01|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:07:26|amer_0525|GGAL.BA|Grupo Financiero Galicia S.A.|ARS|Buenos Aires|1145539968|Argentina|Financial Services|Banks—Regional|http://www.gfgsa.com|119.57|131.6|2422239|132.05|53.5|175.9|-0.073239386|0|0.03089|0.22166||4Q2017/2.01/1.64!1Q2018/2.1/1.82!2Q2018/1.95/1.79!3Q2018/2.95/2.45|2020-08-10||2.01|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:07:26|amer_0525|GGAL.BA|Grupo Financiero Galicia S.A.|ARS|Buenos Aires|1145539968|Argentina|Financial Services|Banks—Regional|http://www.gfgsa.com|119.57|131.6|2422239|132.05|53.5|175.9|-0.073239386|0|0.03089|0.22166||4Q2017/2.01/1.64!1Q2018/2.1/1.82!2Q2018/1.95/1.79!3Q2018/2.95/2.45|2020-08-10||2.01|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:07:26|amer_0525|GGAL.BA|Grupo Financiero Galicia S.A.|ARS|Buenos Aires|1145539968|Argentina|Financial Services|Banks—Regional|http://www.gfgsa.com|119.57|131.6|2422239|132.05|53.5|175.9|-0.073239386|0|0.03089|0.22166||4Q2017/2.01/1.64!1Q2018/2.1/1.82!2Q2018/1.95/1.79!3Q2018/2.95/2.45|2020-08-10||2.01|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:07:28|amer_0526|PAMP.BA|Pampa Energia S.A.|ARS|Buenos Aires|1573100032|Argentina|Utilities|Utilities—Regulated Electric|http://www.pampaenergia.com|85.6|51.7|1559970|52.35|29.15|64.5|-0.02636528|0.24688|0.05217|0.28588|76.011|1Q2017/0.98/0.46!2Q2017/-0.05/0.18!2Q2018/-1.3/-3.54!3Q2018/-3.59/0.65|2020-08-12||0.98|0m|0|0|-1m|1|3|-2m|1|3|-3m|1.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:07:28|amer_0526|PAMP.BA|Pampa Energia S.A.|ARS|Buenos Aires|1573100032|Argentina|Utilities|Utilities—Regulated Electric|http://www.pampaenergia.com|85.6|51.7|1559970|52.35|29.15|64.5|-0.02636528|0.24688|0.05217|0.28588|76.011|1Q2017/0.98/0.46!2Q2017/-0.05/0.18!2Q2018/-1.3/-3.54!3Q2018/-3.59/0.65|2020-08-12||0.98|0m|0|0|-1m|1|3|-2m|1|3|-3m|1.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:07:28|amer_0526|PAMP.BA|Pampa Energia S.A.|ARS|Buenos Aires|1573100032|Argentina|Utilities|Utilities—Regulated Electric|http://www.pampaenergia.com|85.6|51.7|1559970|52.35|29.15|64.5|-0.02636528|0.24688|0.05217|0.28588|76.011|1Q2017/0.98/0.46!2Q2017/-0.05/0.18!2Q2018/-1.3/-3.54!3Q2018/-3.59/0.65|2020-08-12||0.98|0m|0|0|-1m|1|3|-2m|1|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:07:28|amer_0526|PAMP.BA|Pampa Energia S.A.|ARS|Buenos Aires|1573100032|Argentina|Utilities|Utilities—Regulated Electric|http://www.pampaenergia.com|85.6|51.7|1559970|52.35|29.15|64.5|-0.02636528|0.24688|0.05217|0.28588|76.011|1Q2017/0.98/0.46!2Q2017/-0.05/0.18!2Q2018/-1.3/-3.54!3Q2018/-3.59/0.65|2020-08-12||0.98|0m|0|0|-1m|1|3|-2m|1|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:07:28|amer_0526|PAMP.BA|Pampa Energia S.A.|ARS|Buenos Aires|1573100032|Argentina|Utilities|Utilities—Regulated Electric|http://www.pampaenergia.com|85.6|51.7|1559970|52.35|29.15|64.5|-0.02636528|0.24688|0.05217|0.28588|76.011|1Q2017/0.98/0.46!2Q2017/-0.05/0.18!2Q2018/-1.3/-3.54!3Q2018/-3.59/0.65|2020-08-12||0.98|0m|0|0|-1m|1|3|-2m|1|3|-3m|1.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:07:28|amer_0526|PAMP.BA|Pampa Energia S.A.|ARS|Buenos Aires|1573100032|Argentina|Utilities|Utilities—Regulated Electric|http://www.pampaenergia.com|85.6|51.7|1559970|52.35|29.15|64.5|-0.02636528|0.24688|0.05217|0.28588|76.011|1Q2017/0.98/0.46!2Q2017/-0.05/0.18!2Q2018/-1.3/-3.54!3Q2018/-3.59/0.65|2020-08-12||0.98|0m|0|0|-1m|1|3|-2m|1|3|-3m|1.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:28|amer_0526|PAMP.BA|Pampa Energia S.A.|ARS|Buenos Aires|1573100032|Argentina|Utilities|Utilities—Regulated Electric|http://www.pampaenergia.com|85.6|51.7|1559970|52.35|29.15|64.5|-0.02636528|0.24688|0.05217|0.28588|76.011|1Q2017/0.98/0.46!2Q2017/-0.05/0.18!2Q2018/-1.3/-3.54!3Q2018/-3.59/0.65|2020-08-12||0.98|0m|0|0|-1m|1|3|-2m|1|3|-3m|1.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:07:28|amer_0526|PAMP.BA|Pampa Energia S.A.|ARS|Buenos Aires|1573100032|Argentina|Utilities|Utilities—Regulated Electric|http://www.pampaenergia.com|85.6|51.7|1559970|52.35|29.15|64.5|-0.02636528|0.24688|0.05217|0.28588|76.011|1Q2017/0.98/0.46!2Q2017/-0.05/0.18!2Q2018/-1.3/-3.54!3Q2018/-3.59/0.65|2020-08-12||0.98|0m|0|0|-1m|1|3|-2m|1|3|-3m|1.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:28|amer_0526|PAMP.BA|Pampa Energia S.A.|ARS|Buenos Aires|1573100032|Argentina|Utilities|Utilities—Regulated Electric|http://www.pampaenergia.com|85.6|51.7|1559970|52.35|29.15|64.5|-0.02636528|0.24688|0.05217|0.28588|76.011|1Q2017/0.98/0.46!2Q2017/-0.05/0.18!2Q2018/-1.3/-3.54!3Q2018/-3.59/0.65|2020-08-12||0.98|0m|0|0|-1m|1|3|-2m|1|3|-3m|1.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:28|amer_0526|PAMP.BA|Pampa Energia S.A.|ARS|Buenos Aires|1573100032|Argentina|Utilities|Utilities—Regulated Electric|http://www.pampaenergia.com|85.6|51.7|1559970|52.35|29.15|64.5|-0.02636528|0.24688|0.05217|0.28588|76.011|1Q2017/0.98/0.46!2Q2017/-0.05/0.18!2Q2018/-1.3/-3.54!3Q2018/-3.59/0.65|2020-08-12||0.98|0m|0|0|-1m|1|3|-2m|1|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:07:28|amer_0526|PAMP.BA|Pampa Energia S.A.|ARS|Buenos Aires|1573100032|Argentina|Utilities|Utilities—Regulated Electric|http://www.pampaenergia.com|85.6|51.7|1559970|52.35|29.15|64.5|-0.02636528|0.24688|0.05217|0.28588|76.011|1Q2017/0.98/0.46!2Q2017/-0.05/0.18!2Q2018/-1.3/-3.54!3Q2018/-3.59/0.65|2020-08-12||0.98|0m|0|0|-1m|1|3|-2m|1|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:07:28|amer_0526|PAMP.BA|Pampa Energia S.A.|ARS|Buenos Aires|1573100032|Argentina|Utilities|Utilities—Regulated Electric|http://www.pampaenergia.com|85.6|51.7|1559970|52.35|29.15|64.5|-0.02636528|0.24688|0.05217|0.28588|76.011|1Q2017/0.98/0.46!2Q2017/-0.05/0.18!2Q2018/-1.3/-3.54!3Q2018/-3.59/0.65|2020-08-12||0.98|0m|0|0|-1m|1|3|-2m|1|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:07:28|amer_0526|PAMP.BA|Pampa Energia S.A.|ARS|Buenos Aires|1573100032|Argentina|Utilities|Utilities—Regulated Electric|http://www.pampaenergia.com|85.6|51.7|1559970|52.35|29.15|64.5|-0.02636528|0.24688|0.05217|0.28588|76.011|1Q2017/0.98/0.46!2Q2017/-0.05/0.18!2Q2018/-1.3/-3.54!3Q2018/-3.59/0.65|2020-08-12||0.98|0m|0|0|-1m|1|3|-2m|1|3|-3m|1.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:07:28|amer_0526|PAMP.BA|Pampa Energia S.A.|ARS|Buenos Aires|1573100032|Argentina|Utilities|Utilities—Regulated Electric|http://www.pampaenergia.com|85.6|51.7|1559970|52.35|29.15|64.5|-0.02636528|0.24688|0.05217|0.28588|76.011|1Q2017/0.98/0.46!2Q2017/-0.05/0.18!2Q2018/-1.3/-3.54!3Q2018/-3.59/0.65|2020-08-12||0.98|0m|0|0|-1m|1|3|-2m|1|3|-3m|1.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:28|amer_0526|PAMP.BA|Pampa Energia S.A.|ARS|Buenos Aires|1573100032|Argentina|Utilities|Utilities—Regulated Electric|http://www.pampaenergia.com|85.6|51.7|1559970|52.35|29.15|64.5|-0.02636528|0.24688|0.05217|0.28588|76.011|1Q2017/0.98/0.46!2Q2017/-0.05/0.18!2Q2018/-1.3/-3.54!3Q2018/-3.59/0.65|2020-08-12||0.98|0m|0|0|-1m|1|3|-2m|1|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:07:28|amer_0526|PAMP.BA|Pampa Energia S.A.|ARS|Buenos Aires|1573100032|Argentina|Utilities|Utilities—Regulated Electric|http://www.pampaenergia.com|85.6|51.7|1559970|52.35|29.15|64.5|-0.02636528|0.24688|0.05217|0.28588|76.011|1Q2017/0.98/0.46!2Q2017/-0.05/0.18!2Q2018/-1.3/-3.54!3Q2018/-3.59/0.65|2020-08-12||0.98|0m|0|0|-1m|1|3|-2m|1|3|-3m|1.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:07:28|amer_0526|PAMP.BA|Pampa Energia S.A.|ARS|Buenos Aires|1573100032|Argentina|Utilities|Utilities—Regulated Electric|http://www.pampaenergia.com|85.6|51.7|1559970|52.35|29.15|64.5|-0.02636528|0.24688|0.05217|0.28588|76.011|1Q2017/0.98/0.46!2Q2017/-0.05/0.18!2Q2018/-1.3/-3.54!3Q2018/-3.59/0.65|2020-08-12||0.98|0m|0|0|-1m|1|3|-2m|1|3|-3m|1.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:07:28|amer_0526|PAMP.BA|Pampa Energia S.A.|ARS|Buenos Aires|1573100032|Argentina|Utilities|Utilities—Regulated Electric|http://www.pampaenergia.com|85.6|51.7|1559970|52.35|29.15|64.5|-0.02636528|0.24688|0.05217|0.28588|76.011|1Q2017/0.98/0.46!2Q2017/-0.05/0.18!2Q2018/-1.3/-3.54!3Q2018/-3.59/0.65|2020-08-12||0.98|0m|0|0|-1m|1|3|-2m|1|3|-3m|1.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:07:29|amer_0528|TECO2.BA|Telecom Argentina S.A.|ARS|Buenos Aires|628051968|Argentina|Communication Services|Telecom Services|http://institucional.telecom.com.ar|141.67|216.9|171754|210.8|100|265|0.49275863|0.31051|0.02099|-0.010620001|53.128|4Q2016/1.6/0.99!1Q2017/2/1.52!2Q2018/-3.89/-1.22!3Q2018/-6.35/2.4|2020-08-07||1.6|0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:07:29|amer_0528|TECO2.BA|Telecom Argentina S.A.|ARS|Buenos Aires|628051968|Argentina|Communication Services|Telecom Services|http://institucional.telecom.com.ar|141.67|216.9|171754|210.8|100|265|0.49275863|0.31051|0.02099|-0.010620001|53.128|4Q2016/1.6/0.99!1Q2017/2/1.52!2Q2018/-3.89/-1.22!3Q2018/-6.35/2.4|2020-08-07||1.6|0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:07:29|amer_0528|TECO2.BA|Telecom Argentina S.A.|ARS|Buenos Aires|628051968|Argentina|Communication Services|Telecom Services|http://institucional.telecom.com.ar|141.67|216.9|171754|210.8|100|265|0.49275863|0.31051|0.02099|-0.010620001|53.128|4Q2016/1.6/0.99!1Q2017/2/1.52!2Q2018/-3.89/-1.22!3Q2018/-6.35/2.4|2020-08-07||1.6|0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:07:29|amer_0528|TECO2.BA|Telecom Argentina S.A.|ARS|Buenos Aires|628051968|Argentina|Communication Services|Telecom Services|http://institucional.telecom.com.ar|141.67|216.9|171754|210.8|100|265|0.49275863|0.31051|0.02099|-0.010620001|53.128|4Q2016/1.6/0.99!1Q2017/2/1.52!2Q2018/-3.89/-1.22!3Q2018/-6.35/2.4|2020-08-07||1.6|0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:07:29|amer_0528|TECO2.BA|Telecom Argentina S.A.|ARS|Buenos Aires|628051968|Argentina|Communication Services|Telecom Services|http://institucional.telecom.com.ar|141.67|216.9|171754|210.8|100|265|0.49275863|0.31051|0.02099|-0.010620001|53.128|4Q2016/1.6/0.99!1Q2017/2/1.52!2Q2018/-3.89/-1.22!3Q2018/-6.35/2.4|2020-08-07||1.6|0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:07:29|amer_0528|TECO2.BA|Telecom Argentina S.A.|ARS|Buenos Aires|628051968|Argentina|Communication Services|Telecom Services|http://institucional.telecom.com.ar|141.67|216.9|171754|210.8|100|265|0.49275863|0.31051|0.02099|-0.010620001|53.128|4Q2016/1.6/0.99!1Q2017/2/1.52!2Q2018/-3.89/-1.22!3Q2018/-6.35/2.4|2020-08-07||1.6|0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:29|amer_0528|TECO2.BA|Telecom Argentina S.A.|ARS|Buenos Aires|628051968|Argentina|Communication Services|Telecom Services|http://institucional.telecom.com.ar|141.67|216.9|171754|210.8|100|265|0.49275863|0.31051|0.02099|-0.010620001|53.128|4Q2016/1.6/0.99!1Q2017/2/1.52!2Q2018/-3.89/-1.22!3Q2018/-6.35/2.4|2020-08-07||1.6|0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:07:29|amer_0528|TECO2.BA|Telecom Argentina S.A.|ARS|Buenos Aires|628051968|Argentina|Communication Services|Telecom Services|http://institucional.telecom.com.ar|141.67|216.9|171754|210.8|100|265|0.49275863|0.31051|0.02099|-0.010620001|53.128|4Q2016/1.6/0.99!1Q2017/2/1.52!2Q2018/-3.89/-1.22!3Q2018/-6.35/2.4|2020-08-07||1.6|0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:29|amer_0528|TECO2.BA|Telecom Argentina S.A.|ARS|Buenos Aires|628051968|Argentina|Communication Services|Telecom Services|http://institucional.telecom.com.ar|141.67|216.9|171754|210.8|100|265|0.49275863|0.31051|0.02099|-0.010620001|53.128|4Q2016/1.6/0.99!1Q2017/2/1.52!2Q2018/-3.89/-1.22!3Q2018/-6.35/2.4|2020-08-07||1.6|0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:29|amer_0528|TECO2.BA|Telecom Argentina S.A.|ARS|Buenos Aires|628051968|Argentina|Communication Services|Telecom Services|http://institucional.telecom.com.ar|141.67|216.9|171754|210.8|100|265|0.49275863|0.31051|0.02099|-0.010620001|53.128|4Q2016/1.6/0.99!1Q2017/2/1.52!2Q2018/-3.89/-1.22!3Q2018/-6.35/2.4|2020-08-07||1.6|0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:07:29|amer_0528|TECO2.BA|Telecom Argentina S.A.|ARS|Buenos Aires|628051968|Argentina|Communication Services|Telecom Services|http://institucional.telecom.com.ar|141.67|216.9|171754|210.8|100|265|0.49275863|0.31051|0.02099|-0.010620001|53.128|4Q2016/1.6/0.99!1Q2017/2/1.52!2Q2018/-3.89/-1.22!3Q2018/-6.35/2.4|2020-08-07||1.6|0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:07:29|amer_0528|TECO2.BA|Telecom Argentina S.A.|ARS|Buenos Aires|628051968|Argentina|Communication Services|Telecom Services|http://institucional.telecom.com.ar|141.67|216.9|171754|210.8|100|265|0.49275863|0.31051|0.02099|-0.010620001|53.128|4Q2016/1.6/0.99!1Q2017/2/1.52!2Q2018/-3.89/-1.22!3Q2018/-6.35/2.4|2020-08-07||1.6|0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:07:29|amer_0528|TECO2.BA|Telecom Argentina S.A.|ARS|Buenos Aires|628051968|Argentina|Communication Services|Telecom Services|http://institucional.telecom.com.ar|141.67|216.9|171754|210.8|100|265|0.49275863|0.31051|0.02099|-0.010620001|53.128|4Q2016/1.6/0.99!1Q2017/2/1.52!2Q2018/-3.89/-1.22!3Q2018/-6.35/2.4|2020-08-07||1.6|0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:07:29|amer_0528|TECO2.BA|Telecom Argentina S.A.|ARS|Buenos Aires|628051968|Argentina|Communication Services|Telecom Services|http://institucional.telecom.com.ar|141.67|216.9|171754|210.8|100|265|0.49275863|0.31051|0.02099|-0.010620001|53.128|4Q2016/1.6/0.99!1Q2017/2/1.52!2Q2018/-3.89/-1.22!3Q2018/-6.35/2.4|2020-08-07||1.6|0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:29|amer_0528|TECO2.BA|Telecom Argentina S.A.|ARS|Buenos Aires|628051968|Argentina|Communication Services|Telecom Services|http://institucional.telecom.com.ar|141.67|216.9|171754|210.8|100|265|0.49275863|0.31051|0.02099|-0.010620001|53.128|4Q2016/1.6/0.99!1Q2017/2/1.52!2Q2018/-3.89/-1.22!3Q2018/-6.35/2.4|2020-08-07||1.6|0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:07:29|amer_0528|TECO2.BA|Telecom Argentina S.A.|ARS|Buenos Aires|628051968|Argentina|Communication Services|Telecom Services|http://institucional.telecom.com.ar|141.67|216.9|171754|210.8|100|265|0.49275863|0.31051|0.02099|-0.010620001|53.128|4Q2016/1.6/0.99!1Q2017/2/1.52!2Q2018/-3.89/-1.22!3Q2018/-6.35/2.4|2020-08-07||1.6|0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:07:29|amer_0528|TECO2.BA|Telecom Argentina S.A.|ARS|Buenos Aires|628051968|Argentina|Communication Services|Telecom Services|http://institucional.telecom.com.ar|141.67|216.9|171754|210.8|100|265|0.49275863|0.31051|0.02099|-0.010620001|53.128|4Q2016/1.6/0.99!1Q2017/2/1.52!2Q2018/-3.89/-1.22!3Q2018/-6.35/2.4|2020-08-07||1.6|0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:07:29|amer_0528|TECO2.BA|Telecom Argentina S.A.|ARS|Buenos Aires|628051968|Argentina|Communication Services|Telecom Services|http://institucional.telecom.com.ar|141.67|216.9|171754|210.8|100|265|0.49275863|0.31051|0.02099|-0.010620001|53.128|4Q2016/1.6/0.99!1Q2017/2/1.52!2Q2018/-3.89/-1.22!3Q2018/-6.35/2.4|2020-08-07||1.6|0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:07:31|amer_0529|TS.BA||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:07:31|amer_0529|TS.BA||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:07:31|amer_0529|TS.BA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:07:31|amer_0529|TS.BA||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:07:31|amer_0529|TS.BA||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:07:31|amer_0529|TS.BA||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:31|amer_0529|TS.BA||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:07:31|amer_0529|TS.BA||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:31|amer_0529|TS.BA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:31|amer_0529|TS.BA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:07:31|amer_0529|TS.BA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:07:31|amer_0529|TS.BA||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:07:31|amer_0529|TS.BA||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:07:31|amer_0529|TS.BA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:31|amer_0529|TS.BA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:07:31|amer_0529|TS.BA||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:07:31|amer_0529|TS.BA||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:07:31|amer_0529|TS.BA||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:07:32|amer_0530|YPFD.BA|YPF Sociedad Anonima|ARS|Buenos Aires|393260992|Argentina|Energy|Oil & Gas Integrated|http://www.ypf.com|1049.75|745.65|139756|739.25|218.65|894.85|0.039844036|0.25492|0.0089|-0.03743|105.412|3Q2016/-77.14/-7.22!4Q2016/4.35/3.26!1Q2017/0.06/-1.67!3Q2018/33.5/5.65|2020-08-06||-77.14|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:07:32|amer_0530|YPFD.BA|YPF Sociedad Anonima|ARS|Buenos Aires|393260992|Argentina|Energy|Oil & Gas Integrated|http://www.ypf.com|1049.75|745.65|139756|739.25|218.65|894.85|0.039844036|0.25492|0.0089|-0.03743|105.412|3Q2016/-77.14/-7.22!4Q2016/4.35/3.26!1Q2017/0.06/-1.67!3Q2018/33.5/5.65|2020-08-06||-77.14|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:07:32|amer_0530|YPFD.BA|YPF Sociedad Anonima|ARS|Buenos Aires|393260992|Argentina|Energy|Oil & Gas Integrated|http://www.ypf.com|1049.75|745.65|139756|739.25|218.65|894.85|0.039844036|0.25492|0.0089|-0.03743|105.412|3Q2016/-77.14/-7.22!4Q2016/4.35/3.26!1Q2017/0.06/-1.67!3Q2018/33.5/5.65|2020-08-06||-77.14|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:07:32|amer_0530|YPFD.BA|YPF Sociedad Anonima|ARS|Buenos Aires|393260992|Argentina|Energy|Oil & Gas Integrated|http://www.ypf.com|1049.75|745.65|139756|739.25|218.65|894.85|0.039844036|0.25492|0.0089|-0.03743|105.412|3Q2016/-77.14/-7.22!4Q2016/4.35/3.26!1Q2017/0.06/-1.67!3Q2018/33.5/5.65|2020-08-06||-77.14|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:07:32|amer_0530|YPFD.BA|YPF Sociedad Anonima|ARS|Buenos Aires|393260992|Argentina|Energy|Oil & Gas Integrated|http://www.ypf.com|1049.75|745.65|139756|739.25|218.65|894.85|0.039844036|0.25492|0.0089|-0.03743|105.412|3Q2016/-77.14/-7.22!4Q2016/4.35/3.26!1Q2017/0.06/-1.67!3Q2018/33.5/5.65|2020-08-06||-77.14|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:32|amer_0530|YPFD.BA|YPF Sociedad Anonima|ARS|Buenos Aires|393260992|Argentina|Energy|Oil & Gas Integrated|http://www.ypf.com|1049.75|745.65|139756|739.25|218.65|894.85|0.039844036|0.25492|0.0089|-0.03743|105.412|3Q2016/-77.14/-7.22!4Q2016/4.35/3.26!1Q2017/0.06/-1.67!3Q2018/33.5/5.65|2020-08-06||-77.14|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:07:32|amer_0530|YPFD.BA|YPF Sociedad Anonima|ARS|Buenos Aires|393260992|Argentina|Energy|Oil & Gas Integrated|http://www.ypf.com|1049.75|745.65|139756|739.25|218.65|894.85|0.039844036|0.25492|0.0089|-0.03743|105.412|3Q2016/-77.14/-7.22!4Q2016/4.35/3.26!1Q2017/0.06/-1.67!3Q2018/33.5/5.65|2020-08-06||-77.14|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:07:32|amer_0530|YPFD.BA|YPF Sociedad Anonima|ARS|Buenos Aires|393260992|Argentina|Energy|Oil & Gas Integrated|http://www.ypf.com|1049.75|745.65|139756|739.25|218.65|894.85|0.039844036|0.25492|0.0089|-0.03743|105.412|3Q2016/-77.14/-7.22!4Q2016/4.35/3.26!1Q2017/0.06/-1.67!3Q2018/33.5/5.65|2020-08-06||-77.14|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:32|amer_0530|YPFD.BA|YPF Sociedad Anonima|ARS|Buenos Aires|393260992|Argentina|Energy|Oil & Gas Integrated|http://www.ypf.com|1049.75|745.65|139756|739.25|218.65|894.85|0.039844036|0.25492|0.0089|-0.03743|105.412|3Q2016/-77.14/-7.22!4Q2016/4.35/3.26!1Q2017/0.06/-1.67!3Q2018/33.5/5.65|2020-08-06||-77.14|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:32|amer_0530|YPFD.BA|YPF Sociedad Anonima|ARS|Buenos Aires|393260992|Argentina|Energy|Oil & Gas Integrated|http://www.ypf.com|1049.75|745.65|139756|739.25|218.65|894.85|0.039844036|0.25492|0.0089|-0.03743|105.412|3Q2016/-77.14/-7.22!4Q2016/4.35/3.26!1Q2017/0.06/-1.67!3Q2018/33.5/5.65|2020-08-06||-77.14|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:07:32|amer_0530|YPFD.BA|YPF Sociedad Anonima|ARS|Buenos Aires|393260992|Argentina|Energy|Oil & Gas Integrated|http://www.ypf.com|1049.75|745.65|139756|739.25|218.65|894.85|0.039844036|0.25492|0.0089|-0.03743|105.412|3Q2016/-77.14/-7.22!4Q2016/4.35/3.26!1Q2017/0.06/-1.67!3Q2018/33.5/5.65|2020-08-06||-77.14|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:07:32|amer_0530|YPFD.BA|YPF Sociedad Anonima|ARS|Buenos Aires|393260992|Argentina|Energy|Oil & Gas Integrated|http://www.ypf.com|1049.75|745.65|139756|739.25|218.65|894.85|0.039844036|0.25492|0.0089|-0.03743|105.412|3Q2016/-77.14/-7.22!4Q2016/4.35/3.26!1Q2017/0.06/-1.67!3Q2018/33.5/5.65|2020-08-06||-77.14|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:07:32|amer_0530|YPFD.BA|YPF Sociedad Anonima|ARS|Buenos Aires|393260992|Argentina|Energy|Oil & Gas Integrated|http://www.ypf.com|1049.75|745.65|139756|739.25|218.65|894.85|0.039844036|0.25492|0.0089|-0.03743|105.412|3Q2016/-77.14/-7.22!4Q2016/4.35/3.26!1Q2017/0.06/-1.67!3Q2018/33.5/5.65|2020-08-06||-77.14|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:32|amer_0530|YPFD.BA|YPF Sociedad Anonima|ARS|Buenos Aires|393260992|Argentina|Energy|Oil & Gas Integrated|http://www.ypf.com|1049.75|745.65|139756|739.25|218.65|894.85|0.039844036|0.25492|0.0089|-0.03743|105.412|3Q2016/-77.14/-7.22!4Q2016/4.35/3.26!1Q2017/0.06/-1.67!3Q2018/33.5/5.65|2020-08-06||-77.14|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:07:32|amer_0530|YPFD.BA|YPF Sociedad Anonima|ARS|Buenos Aires|393260992|Argentina|Energy|Oil & Gas Integrated|http://www.ypf.com|1049.75|745.65|139756|739.25|218.65|894.85|0.039844036|0.25492|0.0089|-0.03743|105.412|3Q2016/-77.14/-7.22!4Q2016/4.35/3.26!1Q2017/0.06/-1.67!3Q2018/33.5/5.65|2020-08-06||-77.14|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:07:32|amer_0530|YPFD.BA|YPF Sociedad Anonima|ARS|Buenos Aires|393260992|Argentina|Energy|Oil & Gas Integrated|http://www.ypf.com|1049.75|745.65|139756|739.25|218.65|894.85|0.039844036|0.25492|0.0089|-0.03743|105.412|3Q2016/-77.14/-7.22!4Q2016/4.35/3.26!1Q2017/0.06/-1.67!3Q2018/33.5/5.65|2020-08-06||-77.14|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:07:32|amer_0530|YPFD.BA|YPF Sociedad Anonima|ARS|Buenos Aires|393260992|Argentina|Energy|Oil & Gas Integrated|http://www.ypf.com|1049.75|745.65|139756|739.25|218.65|894.85|0.039844036|0.25492|0.0089|-0.03743|105.412|3Q2016/-77.14/-7.22!4Q2016/4.35/3.26!1Q2017/0.06/-1.67!3Q2018/33.5/5.65|2020-08-06||-77.14|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:07:32|amer_0530|YPFD.BA|YPF Sociedad Anonima|ARS|Buenos Aires|393260992|Argentina|Energy|Oil & Gas Integrated|http://www.ypf.com|1049.75|745.65|139756|739.25|218.65|894.85|0.039844036|0.25492|0.0089|-0.03743|105.412|3Q2016/-77.14/-7.22!4Q2016/4.35/3.26!1Q2017/0.06/-1.67!3Q2018/33.5/5.65|2020-08-06||-77.14|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:07:33|amer_0531|BHIP.BA|Banco Hipotecario S.A.|ARS|Buenos Aires|673432000|Argentina|Financial Services|Banks—Regional|http://www.hipotecario.com.ar|12.9|9.6|0|9.6|0|18.95|-0.46518105|0|0.02781|0.22718||1Q2017/1.7/1.83|||1.7|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:07:33|amer_0531|BHIP.BA|Banco Hipotecario S.A.|ARS|Buenos Aires|673432000|Argentina|Financial Services|Banks—Regional|http://www.hipotecario.com.ar|12.9|9.6|0|9.6|0|18.95|-0.46518105|0|0.02781|0.22718||1Q2017/1.7/1.83|||1.7|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:07:33|amer_0531|BHIP.BA|Banco Hipotecario S.A.|ARS|Buenos Aires|673432000|Argentina|Financial Services|Banks—Regional|http://www.hipotecario.com.ar|12.9|9.6|0|9.6|0|18.95|-0.46518105|0|0.02781|0.22718||1Q2017/1.7/1.83|||1.7|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:07:33|amer_0531|BHIP.BA|Banco Hipotecario S.A.|ARS|Buenos Aires|673432000|Argentina|Financial Services|Banks—Regional|http://www.hipotecario.com.ar|12.9|9.6|0|9.6|0|18.95|-0.46518105|0|0.02781|0.22718||1Q2017/1.7/1.83|||1.7|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:07:33|amer_0531|BHIP.BA|Banco Hipotecario S.A.|ARS|Buenos Aires|673432000|Argentina|Financial Services|Banks—Regional|http://www.hipotecario.com.ar|12.9|9.6|0|9.6|0|18.95|-0.46518105|0|0.02781|0.22718||1Q2017/1.7/1.83|||1.7|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:07:33|amer_0531|BHIP.BA|Banco Hipotecario S.A.|ARS|Buenos Aires|673432000|Argentina|Financial Services|Banks—Regional|http://www.hipotecario.com.ar|12.9|9.6|0|9.6|0|18.95|-0.46518105|0|0.02781|0.22718||1Q2017/1.7/1.83|||1.7|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:33|amer_0531|BHIP.BA|Banco Hipotecario S.A.|ARS|Buenos Aires|673432000|Argentina|Financial Services|Banks—Regional|http://www.hipotecario.com.ar|12.9|9.6|0|9.6|0|18.95|-0.46518105|0|0.02781|0.22718||1Q2017/1.7/1.83|||1.7|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:07:33|amer_0531|BHIP.BA|Banco Hipotecario S.A.|ARS|Buenos Aires|673432000|Argentina|Financial Services|Banks—Regional|http://www.hipotecario.com.ar|12.9|9.6|0|9.6|0|18.95|-0.46518105|0|0.02781|0.22718||1Q2017/1.7/1.83|||1.7|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:33|amer_0531|BHIP.BA|Banco Hipotecario S.A.|ARS|Buenos Aires|673432000|Argentina|Financial Services|Banks—Regional|http://www.hipotecario.com.ar|12.9|9.6|0|9.6|0|18.95|-0.46518105|0|0.02781|0.22718||1Q2017/1.7/1.83|||1.7|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:33|amer_0531|BHIP.BA|Banco Hipotecario S.A.|ARS|Buenos Aires|673432000|Argentina|Financial Services|Banks—Regional|http://www.hipotecario.com.ar|12.9|9.6|0|9.6|0|18.95|-0.46518105|0|0.02781|0.22718||1Q2017/1.7/1.83|||1.7|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:07:33|amer_0531|BHIP.BA|Banco Hipotecario S.A.|ARS|Buenos Aires|673432000|Argentina|Financial Services|Banks—Regional|http://www.hipotecario.com.ar|12.9|9.6|0|9.6|0|18.95|-0.46518105|0|0.02781|0.22718||1Q2017/1.7/1.83|||1.7|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:07:33|amer_0531|BHIP.BA|Banco Hipotecario S.A.|ARS|Buenos Aires|673432000|Argentina|Financial Services|Banks—Regional|http://www.hipotecario.com.ar|12.9|9.6|0|9.6|0|18.95|-0.46518105|0|0.02781|0.22718||1Q2017/1.7/1.83|||1.7|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:07:33|amer_0531|BHIP.BA|Banco Hipotecario S.A.|ARS|Buenos Aires|673432000|Argentina|Financial Services|Banks—Regional|http://www.hipotecario.com.ar|12.9|9.6|0|9.6|0|18.95|-0.46518105|0|0.02781|0.22718||1Q2017/1.7/1.83|||1.7|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:07:33|amer_0531|BHIP.BA|Banco Hipotecario S.A.|ARS|Buenos Aires|673432000|Argentina|Financial Services|Banks—Regional|http://www.hipotecario.com.ar|12.9|9.6|0|9.6|0|18.95|-0.46518105|0|0.02781|0.22718||1Q2017/1.7/1.83|||1.7|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:33|amer_0531|BHIP.BA|Banco Hipotecario S.A.|ARS|Buenos Aires|673432000|Argentina|Financial Services|Banks—Regional|http://www.hipotecario.com.ar|12.9|9.6|0|9.6|0|18.95|-0.46518105|0|0.02781|0.22718||1Q2017/1.7/1.83|||1.7|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:07:33|amer_0531|BHIP.BA|Banco Hipotecario S.A.|ARS|Buenos Aires|673432000|Argentina|Financial Services|Banks—Regional|http://www.hipotecario.com.ar|12.9|9.6|0|9.6|0|18.95|-0.46518105|0|0.02781|0.22718||1Q2017/1.7/1.83|||1.7|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:07:33|amer_0531|BHIP.BA|Banco Hipotecario S.A.|ARS|Buenos Aires|673432000|Argentina|Financial Services|Banks—Regional|http://www.hipotecario.com.ar|12.9|9.6|0|9.6|0|18.95|-0.46518105|0|0.02781|0.22718||1Q2017/1.7/1.83|||1.7|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:07:33|amer_0531|BHIP.BA|Banco Hipotecario S.A.|ARS|Buenos Aires|673432000|Argentina|Financial Services|Banks—Regional|http://www.hipotecario.com.ar|12.9|9.6|0|9.6|0|18.95|-0.46518105|0|0.02781|0.22718||1Q2017/1.7/1.83|||1.7|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:07:35|amer_0532|CARC.BA|Carboclor S.A.|ARS|Buenos Aires|592753024|Argentina|Basic Materials|Chemicals - Major Diversified|http://www.carboclor.com.ar||1.65|1703596|1.66|1|1.85|-0.36309516|0.27805|0.05029|0.1309||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:07:35|amer_0532|CARC.BA|Carboclor S.A.|ARS|Buenos Aires|592753024|Argentina|Basic Materials|Chemicals - Major Diversified|http://www.carboclor.com.ar||1.65|1703596|1.66|1|1.85|-0.36309516|0.27805|0.05029|0.1309||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:07:35|amer_0532|CARC.BA|Carboclor S.A.|ARS|Buenos Aires|592753024|Argentina|Basic Materials|Chemicals - Major Diversified|http://www.carboclor.com.ar||1.65|1703596|1.66|1|1.85|-0.36309516|0.27805|0.05029|0.1309||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:07:35|amer_0532|CARC.BA|Carboclor S.A.|ARS|Buenos Aires|592753024|Argentina|Basic Materials|Chemicals - Major Diversified|http://www.carboclor.com.ar||1.65|1703596|1.66|1|1.85|-0.36309516|0.27805|0.05029|0.1309||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:07:35|amer_0532|CARC.BA|Carboclor S.A.|ARS|Buenos Aires|592753024|Argentina|Basic Materials|Chemicals - Major Diversified|http://www.carboclor.com.ar||1.65|1703596|1.66|1|1.85|-0.36309516|0.27805|0.05029|0.1309||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:07:35|amer_0532|CARC.BA|Carboclor S.A.|ARS|Buenos Aires|592753024|Argentina|Basic Materials|Chemicals - Major Diversified|http://www.carboclor.com.ar||1.65|1703596|1.66|1|1.85|-0.36309516|0.27805|0.05029|0.1309||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:35|amer_0532|CARC.BA|Carboclor S.A.|ARS|Buenos Aires|592753024|Argentina|Basic Materials|Chemicals - Major Diversified|http://www.carboclor.com.ar||1.65|1703596|1.66|1|1.85|-0.36309516|0.27805|0.05029|0.1309||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:07:35|amer_0532|CARC.BA|Carboclor S.A.|ARS|Buenos Aires|592753024|Argentina|Basic Materials|Chemicals - Major Diversified|http://www.carboclor.com.ar||1.65|1703596|1.66|1|1.85|-0.36309516|0.27805|0.05029|0.1309||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:35|amer_0532|CARC.BA|Carboclor S.A.|ARS|Buenos Aires|592753024|Argentina|Basic Materials|Chemicals - Major Diversified|http://www.carboclor.com.ar||1.65|1703596|1.66|1|1.85|-0.36309516|0.27805|0.05029|0.1309||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:35|amer_0532|CARC.BA|Carboclor S.A.|ARS|Buenos Aires|592753024|Argentina|Basic Materials|Chemicals - Major Diversified|http://www.carboclor.com.ar||1.65|1703596|1.66|1|1.85|-0.36309516|0.27805|0.05029|0.1309||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:07:35|amer_0532|CARC.BA|Carboclor S.A.|ARS|Buenos Aires|592753024|Argentina|Basic Materials|Chemicals - Major Diversified|http://www.carboclor.com.ar||1.65|1703596|1.66|1|1.85|-0.36309516|0.27805|0.05029|0.1309||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:07:35|amer_0532|CARC.BA|Carboclor S.A.|ARS|Buenos Aires|592753024|Argentina|Basic Materials|Chemicals - Major Diversified|http://www.carboclor.com.ar||1.65|1703596|1.66|1|1.85|-0.36309516|0.27805|0.05029|0.1309||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:07:35|amer_0532|CARC.BA|Carboclor S.A.|ARS|Buenos Aires|592753024|Argentina|Basic Materials|Chemicals - Major Diversified|http://www.carboclor.com.ar||1.65|1703596|1.66|1|1.85|-0.36309516|0.27805|0.05029|0.1309||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:35|amer_0532|CARC.BA|Carboclor S.A.|ARS|Buenos Aires|592753024|Argentina|Basic Materials|Chemicals - Major Diversified|http://www.carboclor.com.ar||1.65|1703596|1.66|1|1.85|-0.36309516|0.27805|0.05029|0.1309||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:07:35|amer_0532|CARC.BA|Carboclor S.A.|ARS|Buenos Aires|592753024|Argentina|Basic Materials|Chemicals - Major Diversified|http://www.carboclor.com.ar||1.65|1703596|1.66|1|1.85|-0.36309516|0.27805|0.05029|0.1309||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:07:35|amer_0532|CARC.BA|Carboclor S.A.|ARS|Buenos Aires|592753024|Argentina|Basic Materials|Chemicals - Major Diversified|http://www.carboclor.com.ar||1.65|1703596|1.66|1|1.85|-0.36309516|0.27805|0.05029|0.1309||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:07:35|amer_0532|CARC.BA|Carboclor S.A.|ARS|Buenos Aires|592753024|Argentina|Basic Materials|Chemicals - Major Diversified|http://www.carboclor.com.ar||1.65|1703596|1.66|1|1.85|-0.36309516|0.27805|0.05029|0.1309||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:07:35|amer_0532|CARC.BA|Carboclor S.A.|ARS|Buenos Aires|592753024|Argentina|Basic Materials|Chemicals - Major Diversified|http://www.carboclor.com.ar||1.65|1703596|1.66|1|1.85|-0.36309516|0.27805|0.05029|0.1309||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:07:36|amer_0533|CECO2.BA|Enel Generacion Costanera S.A.|ARS|Buenos Aires|701987968|Argentina|Utilities|Utilities—Regulated Electric|http://www.enel.com.ar|25|11.85|16493|11.95|6.5|15|0.23180878|0.55689|0.09375|0.25342|38.153|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:07:36|amer_0533|CECO2.BA|Enel Generacion Costanera S.A.|ARS|Buenos Aires|701987968|Argentina|Utilities|Utilities—Regulated Electric|http://www.enel.com.ar|25|11.85|16493|11.95|6.5|15|0.23180878|0.55689|0.09375|0.25342|38.153|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:07:36|amer_0533|CECO2.BA|Enel Generacion Costanera S.A.|ARS|Buenos Aires|701987968|Argentina|Utilities|Utilities—Regulated Electric|http://www.enel.com.ar|25|11.85|16493|11.95|6.5|15|0.23180878|0.55689|0.09375|0.25342|38.153|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:07:36|amer_0533|CECO2.BA|Enel Generacion Costanera S.A.|ARS|Buenos Aires|701987968|Argentina|Utilities|Utilities—Regulated Electric|http://www.enel.com.ar|25|11.85|16493|11.95|6.5|15|0.23180878|0.55689|0.09375|0.25342|38.153|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:07:36|amer_0533|CECO2.BA|Enel Generacion Costanera S.A.|ARS|Buenos Aires|701987968|Argentina|Utilities|Utilities—Regulated Electric|http://www.enel.com.ar|25|11.85|16493|11.95|6.5|15|0.23180878|0.55689|0.09375|0.25342|38.153|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:07:36|amer_0533|CECO2.BA|Enel Generacion Costanera S.A.|ARS|Buenos Aires|701987968|Argentina|Utilities|Utilities—Regulated Electric|http://www.enel.com.ar|25|11.85|16493|11.95|6.5|15|0.23180878|0.55689|0.09375|0.25342|38.153|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:07:36|amer_0533|CECO2.BA|Enel Generacion Costanera S.A.|ARS|Buenos Aires|701987968|Argentina|Utilities|Utilities—Regulated Electric|http://www.enel.com.ar|25|11.85|16493|11.95|6.5|15|0.23180878|0.55689|0.09375|0.25342|38.153|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:36|amer_0533|CECO2.BA|Enel Generacion Costanera S.A.|ARS|Buenos Aires|701987968|Argentina|Utilities|Utilities—Regulated Electric|http://www.enel.com.ar|25|11.85|16493|11.95|6.5|15|0.23180878|0.55689|0.09375|0.25342|38.153|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:36|amer_0533|CECO2.BA|Enel Generacion Costanera S.A.|ARS|Buenos Aires|701987968|Argentina|Utilities|Utilities—Regulated Electric|http://www.enel.com.ar|25|11.85|16493|11.95|6.5|15|0.23180878|0.55689|0.09375|0.25342|38.153|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:36|amer_0533|CECO2.BA|Enel Generacion Costanera S.A.|ARS|Buenos Aires|701987968|Argentina|Utilities|Utilities—Regulated Electric|http://www.enel.com.ar|25|11.85|16493|11.95|6.5|15|0.23180878|0.55689|0.09375|0.25342|38.153|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:07:36|amer_0533|CECO2.BA|Enel Generacion Costanera S.A.|ARS|Buenos Aires|701987968|Argentina|Utilities|Utilities—Regulated Electric|http://www.enel.com.ar|25|11.85|16493|11.95|6.5|15|0.23180878|0.55689|0.09375|0.25342|38.153|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:07:36|amer_0533|CECO2.BA|Enel Generacion Costanera S.A.|ARS|Buenos Aires|701987968|Argentina|Utilities|Utilities—Regulated Electric|http://www.enel.com.ar|25|11.85|16493|11.95|6.5|15|0.23180878|0.55689|0.09375|0.25342|38.153|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:07:36|amer_0533|CECO2.BA|Enel Generacion Costanera S.A.|ARS|Buenos Aires|701987968|Argentina|Utilities|Utilities—Regulated Electric|http://www.enel.com.ar|25|11.85|16493|11.95|6.5|15|0.23180878|0.55689|0.09375|0.25342|38.153|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:36|amer_0533|CECO2.BA|Enel Generacion Costanera S.A.|ARS|Buenos Aires|701987968|Argentina|Utilities|Utilities—Regulated Electric|http://www.enel.com.ar|25|11.85|16493|11.95|6.5|15|0.23180878|0.55689|0.09375|0.25342|38.153|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:07:36|amer_0533|CECO2.BA|Enel Generacion Costanera S.A.|ARS|Buenos Aires|701987968|Argentina|Utilities|Utilities—Regulated Electric|http://www.enel.com.ar|25|11.85|16493|11.95|6.5|15|0.23180878|0.55689|0.09375|0.25342|38.153|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:07:36|amer_0533|CECO2.BA|Enel Generacion Costanera S.A.|ARS|Buenos Aires|701987968|Argentina|Utilities|Utilities—Regulated Electric|http://www.enel.com.ar|25|11.85|16493|11.95|6.5|15|0.23180878|0.55689|0.09375|0.25342|38.153|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:07:36|amer_0533|CECO2.BA|Enel Generacion Costanera S.A.|ARS|Buenos Aires|701987968|Argentina|Utilities|Utilities—Regulated Electric|http://www.enel.com.ar|25|11.85|16493|11.95|6.5|15|0.23180878|0.55689|0.09375|0.25342|38.153|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:07:36|amer_0533|CECO2.BA|Enel Generacion Costanera S.A.|ARS|Buenos Aires|701987968|Argentina|Utilities|Utilities—Regulated Electric|http://www.enel.com.ar|25|11.85|16493|11.95|6.5|15|0.23180878|0.55689|0.09375|0.25342|38.153|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:07:38|amer_0534|IRSA.BA|IRSA Inversiones y Representaciones Sociedad Anonima|ARS|Buenos Aires|578675968|Argentina|Real Estate|Real Estate—Development|http://www.irsa.com.ar|50.5|44.4|88357|43.15|26.25|58.5|0.053775787|0.25354|0.01509|-0.34582|410.575||2020-09-07|||0m|0|0|-1m|0.67|3|-2m|0.25|4|-3m|0.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:07:38|amer_0534|IRSA.BA|IRSA Inversiones y Representaciones Sociedad Anonima|ARS|Buenos Aires|578675968|Argentina|Real Estate|Real Estate—Development|http://www.irsa.com.ar|50.5|44.4|88357|43.15|26.25|58.5|0.053775787|0.25354|0.01509|-0.34582|410.575||2020-09-07|||0m|0|0|-1m|0.67|3|-2m|0.25|4|-3m|0.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:07:38|amer_0534|IRSA.BA|IRSA Inversiones y Representaciones Sociedad Anonima|ARS|Buenos Aires|578675968|Argentina|Real Estate|Real Estate—Development|http://www.irsa.com.ar|50.5|44.4|88357|43.15|26.25|58.5|0.053775787|0.25354|0.01509|-0.34582|410.575||2020-09-07|||0m|0|0|-1m|0.67|3|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:07:38|amer_0534|IRSA.BA|IRSA Inversiones y Representaciones Sociedad Anonima|ARS|Buenos Aires|578675968|Argentina|Real Estate|Real Estate—Development|http://www.irsa.com.ar|50.5|44.4|88357|43.15|26.25|58.5|0.053775787|0.25354|0.01509|-0.34582|410.575||2020-09-07|||0m|0|0|-1m|0.67|3|-2m|0.25|4|-3m|0.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:07:38|amer_0534|IRSA.BA|IRSA Inversiones y Representaciones Sociedad Anonima|ARS|Buenos Aires|578675968|Argentina|Real Estate|Real Estate—Development|http://www.irsa.com.ar|50.5|44.4|88357|43.15|26.25|58.5|0.053775787|0.25354|0.01509|-0.34582|410.575||2020-09-07|||0m|0|0|-1m|0.67|3|-2m|0.25|4|-3m|0.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:07:38|amer_0534|IRSA.BA|IRSA Inversiones y Representaciones Sociedad Anonima|ARS|Buenos Aires|578675968|Argentina|Real Estate|Real Estate—Development|http://www.irsa.com.ar|50.5|44.4|88357|43.15|26.25|58.5|0.053775787|0.25354|0.01509|-0.34582|410.575||2020-09-07|||0m|0|0|-1m|0.67|3|-2m|0.25|4|-3m|0.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:38|amer_0534|IRSA.BA|IRSA Inversiones y Representaciones Sociedad Anonima|ARS|Buenos Aires|578675968|Argentina|Real Estate|Real Estate—Development|http://www.irsa.com.ar|50.5|44.4|88357|43.15|26.25|58.5|0.053775787|0.25354|0.01509|-0.34582|410.575||2020-09-07|||0m|0|0|-1m|0.67|3|-2m|0.25|4|-3m|0.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:07:38|amer_0534|IRSA.BA|IRSA Inversiones y Representaciones Sociedad Anonima|ARS|Buenos Aires|578675968|Argentina|Real Estate|Real Estate—Development|http://www.irsa.com.ar|50.5|44.4|88357|43.15|26.25|58.5|0.053775787|0.25354|0.01509|-0.34582|410.575||2020-09-07|||0m|0|0|-1m|0.67|3|-2m|0.25|4|-3m|0.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:38|amer_0534|IRSA.BA|IRSA Inversiones y Representaciones Sociedad Anonima|ARS|Buenos Aires|578675968|Argentina|Real Estate|Real Estate—Development|http://www.irsa.com.ar|50.5|44.4|88357|43.15|26.25|58.5|0.053775787|0.25354|0.01509|-0.34582|410.575||2020-09-07|||0m|0|0|-1m|0.67|3|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:38|amer_0534|IRSA.BA|IRSA Inversiones y Representaciones Sociedad Anonima|ARS|Buenos Aires|578675968|Argentina|Real Estate|Real Estate—Development|http://www.irsa.com.ar|50.5|44.4|88357|43.15|26.25|58.5|0.053775787|0.25354|0.01509|-0.34582|410.575||2020-09-07|||0m|0|0|-1m|0.67|3|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:07:38|amer_0534|IRSA.BA|IRSA Inversiones y Representaciones Sociedad Anonima|ARS|Buenos Aires|578675968|Argentina|Real Estate|Real Estate—Development|http://www.irsa.com.ar|50.5|44.4|88357|43.15|26.25|58.5|0.053775787|0.25354|0.01509|-0.34582|410.575||2020-09-07|||0m|0|0|-1m|0.67|3|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:07:38|amer_0534|IRSA.BA|IRSA Inversiones y Representaciones Sociedad Anonima|ARS|Buenos Aires|578675968|Argentina|Real Estate|Real Estate—Development|http://www.irsa.com.ar|50.5|44.4|88357|43.15|26.25|58.5|0.053775787|0.25354|0.01509|-0.34582|410.575||2020-09-07|||0m|0|0|-1m|0.67|3|-2m|0.25|4|-3m|0.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:07:38|amer_0534|IRSA.BA|IRSA Inversiones y Representaciones Sociedad Anonima|ARS|Buenos Aires|578675968|Argentina|Real Estate|Real Estate—Development|http://www.irsa.com.ar|50.5|44.4|88357|43.15|26.25|58.5|0.053775787|0.25354|0.01509|-0.34582|410.575||2020-09-07|||0m|0|0|-1m|0.67|3|-2m|0.25|4|-3m|0.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:07:38|amer_0534|IRSA.BA|IRSA Inversiones y Representaciones Sociedad Anonima|ARS|Buenos Aires|578675968|Argentina|Real Estate|Real Estate—Development|http://www.irsa.com.ar|50.5|44.4|88357|43.15|26.25|58.5|0.053775787|0.25354|0.01509|-0.34582|410.575||2020-09-07|||0m|0|0|-1m|0.67|3|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:38|amer_0534|IRSA.BA|IRSA Inversiones y Representaciones Sociedad Anonima|ARS|Buenos Aires|578675968|Argentina|Real Estate|Real Estate—Development|http://www.irsa.com.ar|50.5|44.4|88357|43.15|26.25|58.5|0.053775787|0.25354|0.01509|-0.34582|410.575||2020-09-07|||0m|0|0|-1m|0.67|3|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:07:38|amer_0534|IRSA.BA|IRSA Inversiones y Representaciones Sociedad Anonima|ARS|Buenos Aires|578675968|Argentina|Real Estate|Real Estate—Development|http://www.irsa.com.ar|50.5|44.4|88357|43.15|26.25|58.5|0.053775787|0.25354|0.01509|-0.34582|410.575||2020-09-07|||0m|0|0|-1m|0.67|3|-2m|0.25|4|-3m|0.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:07:38|amer_0534|IRSA.BA|IRSA Inversiones y Representaciones Sociedad Anonima|ARS|Buenos Aires|578675968|Argentina|Real Estate|Real Estate—Development|http://www.irsa.com.ar|50.5|44.4|88357|43.15|26.25|58.5|0.053775787|0.25354|0.01509|-0.34582|410.575||2020-09-07|||0m|0|0|-1m|0.67|3|-2m|0.25|4|-3m|0.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:07:38|amer_0534|IRSA.BA|IRSA Inversiones y Representaciones Sociedad Anonima|ARS|Buenos Aires|578675968|Argentina|Real Estate|Real Estate—Development|http://www.irsa.com.ar|50.5|44.4|88357|43.15|26.25|58.5|0.053775787|0.25354|0.01509|-0.34582|410.575||2020-09-07|||0m|0|0|-1m|0.67|3|-2m|0.25|4|-3m|0.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:07:39|amer_0535|METR.BA|MetroGAS S.A.|ARS|Buenos Aires|278894016|Argentina|Utilities|Utilities—Regulated Gas|http://www.metrogas.com.ar||19|17412|19.1|10.1|21.9|-0.007832885|0.1505|0.08461001|0.07699|51.905|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:07:39|amer_0535|METR.BA|MetroGAS S.A.|ARS|Buenos Aires|278894016|Argentina|Utilities|Utilities—Regulated Gas|http://www.metrogas.com.ar||19|17412|19.1|10.1|21.9|-0.007832885|0.1505|0.08461001|0.07699|51.905|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:07:39|amer_0535|METR.BA|MetroGAS S.A.|ARS|Buenos Aires|278894016|Argentina|Utilities|Utilities—Regulated Gas|http://www.metrogas.com.ar||19|17412|19.1|10.1|21.9|-0.007832885|0.1505|0.08461001|0.07699|51.905|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:07:39|amer_0535|METR.BA|MetroGAS S.A.|ARS|Buenos Aires|278894016|Argentina|Utilities|Utilities—Regulated Gas|http://www.metrogas.com.ar||19|17412|19.1|10.1|21.9|-0.007832885|0.1505|0.08461001|0.07699|51.905|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:07:39|amer_0535|METR.BA|MetroGAS S.A.|ARS|Buenos Aires|278894016|Argentina|Utilities|Utilities—Regulated Gas|http://www.metrogas.com.ar||19|17412|19.1|10.1|21.9|-0.007832885|0.1505|0.08461001|0.07699|51.905|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:07:39|amer_0535|METR.BA|MetroGAS S.A.|ARS|Buenos Aires|278894016|Argentina|Utilities|Utilities—Regulated Gas|http://www.metrogas.com.ar||19|17412|19.1|10.1|21.9|-0.007832885|0.1505|0.08461001|0.07699|51.905|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:07:39|amer_0535|METR.BA|MetroGAS S.A.|ARS|Buenos Aires|278894016|Argentina|Utilities|Utilities—Regulated Gas|http://www.metrogas.com.ar||19|17412|19.1|10.1|21.9|-0.007832885|0.1505|0.08461001|0.07699|51.905|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:39|amer_0535|METR.BA|MetroGAS S.A.|ARS|Buenos Aires|278894016|Argentina|Utilities|Utilities—Regulated Gas|http://www.metrogas.com.ar||19|17412|19.1|10.1|21.9|-0.007832885|0.1505|0.08461001|0.07699|51.905|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:39|amer_0535|METR.BA|MetroGAS S.A.|ARS|Buenos Aires|278894016|Argentina|Utilities|Utilities—Regulated Gas|http://www.metrogas.com.ar||19|17412|19.1|10.1|21.9|-0.007832885|0.1505|0.08461001|0.07699|51.905|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:39|amer_0535|METR.BA|MetroGAS S.A.|ARS|Buenos Aires|278894016|Argentina|Utilities|Utilities—Regulated Gas|http://www.metrogas.com.ar||19|17412|19.1|10.1|21.9|-0.007832885|0.1505|0.08461001|0.07699|51.905|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:07:39|amer_0535|METR.BA|MetroGAS S.A.|ARS|Buenos Aires|278894016|Argentina|Utilities|Utilities—Regulated Gas|http://www.metrogas.com.ar||19|17412|19.1|10.1|21.9|-0.007832885|0.1505|0.08461001|0.07699|51.905|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:07:39|amer_0535|METR.BA|MetroGAS S.A.|ARS|Buenos Aires|278894016|Argentina|Utilities|Utilities—Regulated Gas|http://www.metrogas.com.ar||19|17412|19.1|10.1|21.9|-0.007832885|0.1505|0.08461001|0.07699|51.905|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:07:39|amer_0535|METR.BA|MetroGAS S.A.|ARS|Buenos Aires|278894016|Argentina|Utilities|Utilities—Regulated Gas|http://www.metrogas.com.ar||19|17412|19.1|10.1|21.9|-0.007832885|0.1505|0.08461001|0.07699|51.905|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:39|amer_0535|METR.BA|MetroGAS S.A.|ARS|Buenos Aires|278894016|Argentina|Utilities|Utilities—Regulated Gas|http://www.metrogas.com.ar||19|17412|19.1|10.1|21.9|-0.007832885|0.1505|0.08461001|0.07699|51.905|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:07:39|amer_0535|METR.BA|MetroGAS S.A.|ARS|Buenos Aires|278894016|Argentina|Utilities|Utilities—Regulated Gas|http://www.metrogas.com.ar||19|17412|19.1|10.1|21.9|-0.007832885|0.1505|0.08461001|0.07699|51.905|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:07:39|amer_0535|METR.BA|MetroGAS S.A.|ARS|Buenos Aires|278894016|Argentina|Utilities|Utilities—Regulated Gas|http://www.metrogas.com.ar||19|17412|19.1|10.1|21.9|-0.007832885|0.1505|0.08461001|0.07699|51.905|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:07:39|amer_0535|METR.BA|MetroGAS S.A.|ARS|Buenos Aires|278894016|Argentina|Utilities|Utilities—Regulated Gas|http://www.metrogas.com.ar||19|17412|19.1|10.1|21.9|-0.007832885|0.1505|0.08461001|0.07699|51.905|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:07:39|amer_0535|METR.BA|MetroGAS S.A.|ARS|Buenos Aires|278894016|Argentina|Utilities|Utilities—Regulated Gas|http://www.metrogas.com.ar||19|17412|19.1|10.1|21.9|-0.007832885|0.1505|0.08461001|0.07699|51.905|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:07:41|amer_0536|POLL.BA|Polledo Sociedad Anonima, Industrial, Constructora y Financiera|ARS|Buenos Aires|6420390|Argentina|Industrials|Engineering & Construction|||8.05|0|8.05|0|9.7|0.10273969|0|-1.42844|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:07:41|amer_0536|POLL.BA|Polledo Sociedad Anonima, Industrial, Constructora y Financiera|ARS|Buenos Aires|6420390|Argentina|Industrials|Engineering & Construction|||8.05|0|8.05|0|9.7|0.10273969|0|-1.42844|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:07:41|amer_0536|POLL.BA|Polledo Sociedad Anonima, Industrial, Constructora y Financiera|ARS|Buenos Aires|6420390|Argentina|Industrials|Engineering & Construction|||8.05|0|8.05|0|9.7|0.10273969|0|-1.42844|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:07:41|amer_0536|POLL.BA|Polledo Sociedad Anonima, Industrial, Constructora y Financiera|ARS|Buenos Aires|6420390|Argentina|Industrials|Engineering & Construction|||8.05|0|8.05|0|9.7|0.10273969|0|-1.42844|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:07:41|amer_0536|POLL.BA|Polledo Sociedad Anonima, Industrial, Constructora y Financiera|ARS|Buenos Aires|6420390|Argentina|Industrials|Engineering & Construction|||8.05|0|8.05|0|9.7|0.10273969|0|-1.42844|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:07:41|amer_0536|POLL.BA|Polledo Sociedad Anonima, Industrial, Constructora y Financiera|ARS|Buenos Aires|6420390|Argentina|Industrials|Engineering & Construction|||8.05|0|8.05|0|9.7|0.10273969|0|-1.42844|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:41|amer_0536|POLL.BA|Polledo Sociedad Anonima, Industrial, Constructora y Financiera|ARS|Buenos Aires|6420390|Argentina|Industrials|Engineering & Construction|||8.05|0|8.05|0|9.7|0.10273969|0|-1.42844|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:07:41|amer_0536|POLL.BA|Polledo Sociedad Anonima, Industrial, Constructora y Financiera|ARS|Buenos Aires|6420390|Argentina|Industrials|Engineering & Construction|||8.05|0|8.05|0|9.7|0.10273969|0|-1.42844|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:41|amer_0536|POLL.BA|Polledo Sociedad Anonima, Industrial, Constructora y Financiera|ARS|Buenos Aires|6420390|Argentina|Industrials|Engineering & Construction|||8.05|0|8.05|0|9.7|0.10273969|0|-1.42844|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:41|amer_0536|POLL.BA|Polledo Sociedad Anonima, Industrial, Constructora y Financiera|ARS|Buenos Aires|6420390|Argentina|Industrials|Engineering & Construction|||8.05|0|8.05|0|9.7|0.10273969|0|-1.42844|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:07:41|amer_0536|POLL.BA|Polledo Sociedad Anonima, Industrial, Constructora y Financiera|ARS|Buenos Aires|6420390|Argentina|Industrials|Engineering & Construction|||8.05|0|8.05|0|9.7|0.10273969|0|-1.42844|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:07:41|amer_0536|POLL.BA|Polledo Sociedad Anonima, Industrial, Constructora y Financiera|ARS|Buenos Aires|6420390|Argentina|Industrials|Engineering & Construction|||8.05|0|8.05|0|9.7|0.10273969|0|-1.42844|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:07:41|amer_0536|POLL.BA|Polledo Sociedad Anonima, Industrial, Constructora y Financiera|ARS|Buenos Aires|6420390|Argentina|Industrials|Engineering & Construction|||8.05|0|8.05|0|9.7|0.10273969|0|-1.42844|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:41|amer_0536|POLL.BA|Polledo Sociedad Anonima, Industrial, Constructora y Financiera|ARS|Buenos Aires|6420390|Argentina|Industrials|Engineering & Construction|||8.05|0|8.05|0|9.7|0.10273969|0|-1.42844|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:07:41|amer_0536|POLL.BA|Polledo Sociedad Anonima, Industrial, Constructora y Financiera|ARS|Buenos Aires|6420390|Argentina|Industrials|Engineering & Construction|||8.05|0|8.05|0|9.7|0.10273969|0|-1.42844|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:07:41|amer_0536|POLL.BA|Polledo Sociedad Anonima, Industrial, Constructora y Financiera|ARS|Buenos Aires|6420390|Argentina|Industrials|Engineering & Construction|||8.05|0|8.05|0|9.7|0.10273969|0|-1.42844|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:07:41|amer_0536|POLL.BA|Polledo Sociedad Anonima, Industrial, Constructora y Financiera|ARS|Buenos Aires|6420390|Argentina|Industrials|Engineering & Construction|||8.05|0|8.05|0|9.7|0.10273969|0|-1.42844|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:07:41|amer_0536|POLL.BA|Polledo Sociedad Anonima, Industrial, Constructora y Financiera|ARS|Buenos Aires|6420390|Argentina|Industrials|Engineering & Construction|||8.05|0|8.05|0|9.7|0.10273969|0|-1.42844|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:07:43|amer_0537|SEMI.BA|Molinos Juan Semino S.A.|ARS|Buenos Aires|191400000|Argentina|Consumer Defensive|Farm Products|http://www.semino.com.ar||5.52|74491|5.53|2.11|7.04|1.0369003|0.0758|0.044499997|0.06519|26.067|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:07:43|amer_0537|SEMI.BA|Molinos Juan Semino S.A.|ARS|Buenos Aires|191400000|Argentina|Consumer Defensive|Farm Products|http://www.semino.com.ar||5.52|74491|5.53|2.11|7.04|1.0369003|0.0758|0.044499997|0.06519|26.067|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:07:43|amer_0537|SEMI.BA|Molinos Juan Semino S.A.|ARS|Buenos Aires|191400000|Argentina|Consumer Defensive|Farm Products|http://www.semino.com.ar||5.52|74491|5.53|2.11|7.04|1.0369003|0.0758|0.044499997|0.06519|26.067|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:07:43|amer_0537|SEMI.BA|Molinos Juan Semino S.A.|ARS|Buenos Aires|191400000|Argentina|Consumer Defensive|Farm Products|http://www.semino.com.ar||5.52|74491|5.53|2.11|7.04|1.0369003|0.0758|0.044499997|0.06519|26.067|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:07:43|amer_0537|SEMI.BA|Molinos Juan Semino S.A.|ARS|Buenos Aires|191400000|Argentina|Consumer Defensive|Farm Products|http://www.semino.com.ar||5.52|74491|5.53|2.11|7.04|1.0369003|0.0758|0.044499997|0.06519|26.067|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:43|amer_0537|SEMI.BA|Molinos Juan Semino S.A.|ARS|Buenos Aires|191400000|Argentina|Consumer Defensive|Farm Products|http://www.semino.com.ar||5.52|74491|5.53|2.11|7.04|1.0369003|0.0758|0.044499997|0.06519|26.067|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:07:43|amer_0537|SEMI.BA|Molinos Juan Semino S.A.|ARS|Buenos Aires|191400000|Argentina|Consumer Defensive|Farm Products|http://www.semino.com.ar||5.52|74491|5.53|2.11|7.04|1.0369003|0.0758|0.044499997|0.06519|26.067|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:07:43|amer_0537|SEMI.BA|Molinos Juan Semino S.A.|ARS|Buenos Aires|191400000|Argentina|Consumer Defensive|Farm Products|http://www.semino.com.ar||5.52|74491|5.53|2.11|7.04|1.0369003|0.0758|0.044499997|0.06519|26.067|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:43|amer_0537|SEMI.BA|Molinos Juan Semino S.A.|ARS|Buenos Aires|191400000|Argentina|Consumer Defensive|Farm Products|http://www.semino.com.ar||5.52|74491|5.53|2.11|7.04|1.0369003|0.0758|0.044499997|0.06519|26.067|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:43|amer_0537|SEMI.BA|Molinos Juan Semino S.A.|ARS|Buenos Aires|191400000|Argentina|Consumer Defensive|Farm Products|http://www.semino.com.ar||5.52|74491|5.53|2.11|7.04|1.0369003|0.0758|0.044499997|0.06519|26.067|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:07:43|amer_0537|SEMI.BA|Molinos Juan Semino S.A.|ARS|Buenos Aires|191400000|Argentina|Consumer Defensive|Farm Products|http://www.semino.com.ar||5.52|74491|5.53|2.11|7.04|1.0369003|0.0758|0.044499997|0.06519|26.067|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:07:43|amer_0537|SEMI.BA|Molinos Juan Semino S.A.|ARS|Buenos Aires|191400000|Argentina|Consumer Defensive|Farm Products|http://www.semino.com.ar||5.52|74491|5.53|2.11|7.04|1.0369003|0.0758|0.044499997|0.06519|26.067|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:07:43|amer_0537|SEMI.BA|Molinos Juan Semino S.A.|ARS|Buenos Aires|191400000|Argentina|Consumer Defensive|Farm Products|http://www.semino.com.ar||5.52|74491|5.53|2.11|7.04|1.0369003|0.0758|0.044499997|0.06519|26.067|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:07:43|amer_0537|SEMI.BA|Molinos Juan Semino S.A.|ARS|Buenos Aires|191400000|Argentina|Consumer Defensive|Farm Products|http://www.semino.com.ar||5.52|74491|5.53|2.11|7.04|1.0369003|0.0758|0.044499997|0.06519|26.067|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:43|amer_0537|SEMI.BA|Molinos Juan Semino S.A.|ARS|Buenos Aires|191400000|Argentina|Consumer Defensive|Farm Products|http://www.semino.com.ar||5.52|74491|5.53|2.11|7.04|1.0369003|0.0758|0.044499997|0.06519|26.067|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:07:43|amer_0537|SEMI.BA|Molinos Juan Semino S.A.|ARS|Buenos Aires|191400000|Argentina|Consumer Defensive|Farm Products|http://www.semino.com.ar||5.52|74491|5.53|2.11|7.04|1.0369003|0.0758|0.044499997|0.06519|26.067|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:07:43|amer_0537|SEMI.BA|Molinos Juan Semino S.A.|ARS|Buenos Aires|191400000|Argentina|Consumer Defensive|Farm Products|http://www.semino.com.ar||5.52|74491|5.53|2.11|7.04|1.0369003|0.0758|0.044499997|0.06519|26.067|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:07:43|amer_0537|SEMI.BA|Molinos Juan Semino S.A.|ARS|Buenos Aires|191400000|Argentina|Consumer Defensive|Farm Products|http://www.semino.com.ar||5.52|74491|5.53|2.11|7.04|1.0369003|0.0758|0.044499997|0.06519|26.067|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:07:44|amer_0538|TGNO4.BA|Transportadora de Gas del Norte S.A.|ARS|Buenos Aires|87874800|Argentina|Energy|Oil & Gas Midstream|http://www.tgn.com.ar|104|39.5|356073|40|19.1|79|-0.42587215|0.62859|0.06145|0.103649996|15.468|2Q2017/0.23/0.19!2Q2018/0.53/0.56!3Q2018/1.16/0.07|||0.23|0m|0|0|-1m|0|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:07:44|amer_0538|TGNO4.BA|Transportadora de Gas del Norte S.A.|ARS|Buenos Aires|87874800|Argentina|Energy|Oil & Gas Midstream|http://www.tgn.com.ar|104|39.5|356073|40|19.1|79|-0.42587215|0.62859|0.06145|0.103649996|15.468|2Q2017/0.23/0.19!2Q2018/0.53/0.56!3Q2018/1.16/0.07|||0.23|0m|0|0|-1m|0|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:07:44|amer_0538|TGNO4.BA|Transportadora de Gas del Norte S.A.|ARS|Buenos Aires|87874800|Argentina|Energy|Oil & Gas Midstream|http://www.tgn.com.ar|104|39.5|356073|40|19.1|79|-0.42587215|0.62859|0.06145|0.103649996|15.468|2Q2017/0.23/0.19!2Q2018/0.53/0.56!3Q2018/1.16/0.07|||0.23|0m|0|0|-1m|0|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:07:44|amer_0538|TGNO4.BA|Transportadora de Gas del Norte S.A.|ARS|Buenos Aires|87874800|Argentina|Energy|Oil & Gas Midstream|http://www.tgn.com.ar|104|39.5|356073|40|19.1|79|-0.42587215|0.62859|0.06145|0.103649996|15.468|2Q2017/0.23/0.19!2Q2018/0.53/0.56!3Q2018/1.16/0.07|||0.23|0m|0|0|-1m|0|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:07:44|amer_0538|TGNO4.BA|Transportadora de Gas del Norte S.A.|ARS|Buenos Aires|87874800|Argentina|Energy|Oil & Gas Midstream|http://www.tgn.com.ar|104|39.5|356073|40|19.1|79|-0.42587215|0.62859|0.06145|0.103649996|15.468|2Q2017/0.23/0.19!2Q2018/0.53/0.56!3Q2018/1.16/0.07|||0.23|0m|0|0|-1m|0|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:07:44|amer_0538|TGNO4.BA|Transportadora de Gas del Norte S.A.|ARS|Buenos Aires|87874800|Argentina|Energy|Oil & Gas Midstream|http://www.tgn.com.ar|104|39.5|356073|40|19.1|79|-0.42587215|0.62859|0.06145|0.103649996|15.468|2Q2017/0.23/0.19!2Q2018/0.53/0.56!3Q2018/1.16/0.07|||0.23|0m|0|0|-1m|0|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:44|amer_0538|TGNO4.BA|Transportadora de Gas del Norte S.A.|ARS|Buenos Aires|87874800|Argentina|Energy|Oil & Gas Midstream|http://www.tgn.com.ar|104|39.5|356073|40|19.1|79|-0.42587215|0.62859|0.06145|0.103649996|15.468|2Q2017/0.23/0.19!2Q2018/0.53/0.56!3Q2018/1.16/0.07|||0.23|0m|0|0|-1m|0|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:07:44|amer_0538|TGNO4.BA|Transportadora de Gas del Norte S.A.|ARS|Buenos Aires|87874800|Argentina|Energy|Oil & Gas Midstream|http://www.tgn.com.ar|104|39.5|356073|40|19.1|79|-0.42587215|0.62859|0.06145|0.103649996|15.468|2Q2017/0.23/0.19!2Q2018/0.53/0.56!3Q2018/1.16/0.07|||0.23|0m|0|0|-1m|0|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:44|amer_0538|TGNO4.BA|Transportadora de Gas del Norte S.A.|ARS|Buenos Aires|87874800|Argentina|Energy|Oil & Gas Midstream|http://www.tgn.com.ar|104|39.5|356073|40|19.1|79|-0.42587215|0.62859|0.06145|0.103649996|15.468|2Q2017/0.23/0.19!2Q2018/0.53/0.56!3Q2018/1.16/0.07|||0.23|0m|0|0|-1m|0|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:44|amer_0538|TGNO4.BA|Transportadora de Gas del Norte S.A.|ARS|Buenos Aires|87874800|Argentina|Energy|Oil & Gas Midstream|http://www.tgn.com.ar|104|39.5|356073|40|19.1|79|-0.42587215|0.62859|0.06145|0.103649996|15.468|2Q2017/0.23/0.19!2Q2018/0.53/0.56!3Q2018/1.16/0.07|||0.23|0m|0|0|-1m|0|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:07:44|amer_0538|TGNO4.BA|Transportadora de Gas del Norte S.A.|ARS|Buenos Aires|87874800|Argentina|Energy|Oil & Gas Midstream|http://www.tgn.com.ar|104|39.5|356073|40|19.1|79|-0.42587215|0.62859|0.06145|0.103649996|15.468|2Q2017/0.23/0.19!2Q2018/0.53/0.56!3Q2018/1.16/0.07|||0.23|0m|0|0|-1m|0|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:07:44|amer_0538|TGNO4.BA|Transportadora de Gas del Norte S.A.|ARS|Buenos Aires|87874800|Argentina|Energy|Oil & Gas Midstream|http://www.tgn.com.ar|104|39.5|356073|40|19.1|79|-0.42587215|0.62859|0.06145|0.103649996|15.468|2Q2017/0.23/0.19!2Q2018/0.53/0.56!3Q2018/1.16/0.07|||0.23|0m|0|0|-1m|0|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:07:44|amer_0538|TGNO4.BA|Transportadora de Gas del Norte S.A.|ARS|Buenos Aires|87874800|Argentina|Energy|Oil & Gas Midstream|http://www.tgn.com.ar|104|39.5|356073|40|19.1|79|-0.42587215|0.62859|0.06145|0.103649996|15.468|2Q2017/0.23/0.19!2Q2018/0.53/0.56!3Q2018/1.16/0.07|||0.23|0m|0|0|-1m|0|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:07:44|amer_0538|TGNO4.BA|Transportadora de Gas del Norte S.A.|ARS|Buenos Aires|87874800|Argentina|Energy|Oil & Gas Midstream|http://www.tgn.com.ar|104|39.5|356073|40|19.1|79|-0.42587215|0.62859|0.06145|0.103649996|15.468|2Q2017/0.23/0.19!2Q2018/0.53/0.56!3Q2018/1.16/0.07|||0.23|0m|0|0|-1m|0|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:44|amer_0538|TGNO4.BA|Transportadora de Gas del Norte S.A.|ARS|Buenos Aires|87874800|Argentina|Energy|Oil & Gas Midstream|http://www.tgn.com.ar|104|39.5|356073|40|19.1|79|-0.42587215|0.62859|0.06145|0.103649996|15.468|2Q2017/0.23/0.19!2Q2018/0.53/0.56!3Q2018/1.16/0.07|||0.23|0m|0|0|-1m|0|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:07:44|amer_0538|TGNO4.BA|Transportadora de Gas del Norte S.A.|ARS|Buenos Aires|87874800|Argentina|Energy|Oil & Gas Midstream|http://www.tgn.com.ar|104|39.5|356073|40|19.1|79|-0.42587215|0.62859|0.06145|0.103649996|15.468|2Q2017/0.23/0.19!2Q2018/0.53/0.56!3Q2018/1.16/0.07|||0.23|0m|0|0|-1m|0|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:07:44|amer_0538|TGNO4.BA|Transportadora de Gas del Norte S.A.|ARS|Buenos Aires|87874800|Argentina|Energy|Oil & Gas Midstream|http://www.tgn.com.ar|104|39.5|356073|40|19.1|79|-0.42587215|0.62859|0.06145|0.103649996|15.468|2Q2017/0.23/0.19!2Q2018/0.53/0.56!3Q2018/1.16/0.07|||0.23|0m|0|0|-1m|0|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:07:44|amer_0538|TGNO4.BA|Transportadora de Gas del Norte S.A.|ARS|Buenos Aires|87874800|Argentina|Energy|Oil & Gas Midstream|http://www.tgn.com.ar|104|39.5|356073|40|19.1|79|-0.42587215|0.62859|0.06145|0.103649996|15.468|2Q2017/0.23/0.19!2Q2018/0.53/0.56!3Q2018/1.16/0.07|||0.23|0m|0|0|-1m|0|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:07:46|amer_0539|TGSU2.BA|Transportadora de Gas del Sur S.A.|ARS|Buenos Aires|360527008|Argentina|Energy|Oil & Gas Midstream|http://www.tgs.com.ar|111.8|128.75|55639|130.55|67|154|0.10251713|0.48384|0.1363|0.28038|64.173|3Q2016/0.19/0.17!4Q2016/0.58/0.24!1Q2017/0.84/0.81!3Q2018/1/1.09|2020-05-11||0.19|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:07:46|amer_0539|TGSU2.BA|Transportadora de Gas del Sur S.A.|ARS|Buenos Aires|360527008|Argentina|Energy|Oil & Gas Midstream|http://www.tgs.com.ar|111.8|128.75|55639|130.55|67|154|0.10251713|0.48384|0.1363|0.28038|64.173|3Q2016/0.19/0.17!4Q2016/0.58/0.24!1Q2017/0.84/0.81!3Q2018/1/1.09|2020-05-11||0.19|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:07:46|amer_0539|TGSU2.BA|Transportadora de Gas del Sur S.A.|ARS|Buenos Aires|360527008|Argentina|Energy|Oil & Gas Midstream|http://www.tgs.com.ar|111.8|128.75|55639|130.55|67|154|0.10251713|0.48384|0.1363|0.28038|64.173|3Q2016/0.19/0.17!4Q2016/0.58/0.24!1Q2017/0.84/0.81!3Q2018/1/1.09|2020-05-11||0.19|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:07:46|amer_0539|TGSU2.BA|Transportadora de Gas del Sur S.A.|ARS|Buenos Aires|360527008|Argentina|Energy|Oil & Gas Midstream|http://www.tgs.com.ar|111.8|128.75|55639|130.55|67|154|0.10251713|0.48384|0.1363|0.28038|64.173|3Q2016/0.19/0.17!4Q2016/0.58/0.24!1Q2017/0.84/0.81!3Q2018/1/1.09|2020-05-11||0.19|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:07:46|amer_0539|TGSU2.BA|Transportadora de Gas del Sur S.A.|ARS|Buenos Aires|360527008|Argentina|Energy|Oil & Gas Midstream|http://www.tgs.com.ar|111.8|128.75|55639|130.55|67|154|0.10251713|0.48384|0.1363|0.28038|64.173|3Q2016/0.19/0.17!4Q2016/0.58/0.24!1Q2017/0.84/0.81!3Q2018/1/1.09|2020-05-11||0.19|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:46|amer_0539|TGSU2.BA|Transportadora de Gas del Sur S.A.|ARS|Buenos Aires|360527008|Argentina|Energy|Oil & Gas Midstream|http://www.tgs.com.ar|111.8|128.75|55639|130.55|67|154|0.10251713|0.48384|0.1363|0.28038|64.173|3Q2016/0.19/0.17!4Q2016/0.58/0.24!1Q2017/0.84/0.81!3Q2018/1/1.09|2020-05-11||0.19|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:07:46|amer_0539|TGSU2.BA|Transportadora de Gas del Sur S.A.|ARS|Buenos Aires|360527008|Argentina|Energy|Oil & Gas Midstream|http://www.tgs.com.ar|111.8|128.75|55639|130.55|67|154|0.10251713|0.48384|0.1363|0.28038|64.173|3Q2016/0.19/0.17!4Q2016/0.58/0.24!1Q2017/0.84/0.81!3Q2018/1/1.09|2020-05-11||0.19|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:07:46|amer_0539|TGSU2.BA|Transportadora de Gas del Sur S.A.|ARS|Buenos Aires|360527008|Argentina|Energy|Oil & Gas Midstream|http://www.tgs.com.ar|111.8|128.75|55639|130.55|67|154|0.10251713|0.48384|0.1363|0.28038|64.173|3Q2016/0.19/0.17!4Q2016/0.58/0.24!1Q2017/0.84/0.81!3Q2018/1/1.09|2020-05-11||0.19|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:46|amer_0539|TGSU2.BA|Transportadora de Gas del Sur S.A.|ARS|Buenos Aires|360527008|Argentina|Energy|Oil & Gas Midstream|http://www.tgs.com.ar|111.8|128.75|55639|130.55|67|154|0.10251713|0.48384|0.1363|0.28038|64.173|3Q2016/0.19/0.17!4Q2016/0.58/0.24!1Q2017/0.84/0.81!3Q2018/1/1.09|2020-05-11||0.19|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:46|amer_0539|TGSU2.BA|Transportadora de Gas del Sur S.A.|ARS|Buenos Aires|360527008|Argentina|Energy|Oil & Gas Midstream|http://www.tgs.com.ar|111.8|128.75|55639|130.55|67|154|0.10251713|0.48384|0.1363|0.28038|64.173|3Q2016/0.19/0.17!4Q2016/0.58/0.24!1Q2017/0.84/0.81!3Q2018/1/1.09|2020-05-11||0.19|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:07:46|amer_0539|TGSU2.BA|Transportadora de Gas del Sur S.A.|ARS|Buenos Aires|360527008|Argentina|Energy|Oil & Gas Midstream|http://www.tgs.com.ar|111.8|128.75|55639|130.55|67|154|0.10251713|0.48384|0.1363|0.28038|64.173|3Q2016/0.19/0.17!4Q2016/0.58/0.24!1Q2017/0.84/0.81!3Q2018/1/1.09|2020-05-11||0.19|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:07:46|amer_0539|TGSU2.BA|Transportadora de Gas del Sur S.A.|ARS|Buenos Aires|360527008|Argentina|Energy|Oil & Gas Midstream|http://www.tgs.com.ar|111.8|128.75|55639|130.55|67|154|0.10251713|0.48384|0.1363|0.28038|64.173|3Q2016/0.19/0.17!4Q2016/0.58/0.24!1Q2017/0.84/0.81!3Q2018/1/1.09|2020-05-11||0.19|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:07:46|amer_0539|TGSU2.BA|Transportadora de Gas del Sur S.A.|ARS|Buenos Aires|360527008|Argentina|Energy|Oil & Gas Midstream|http://www.tgs.com.ar|111.8|128.75|55639|130.55|67|154|0.10251713|0.48384|0.1363|0.28038|64.173|3Q2016/0.19/0.17!4Q2016/0.58/0.24!1Q2017/0.84/0.81!3Q2018/1/1.09|2020-05-11||0.19|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:07:46|amer_0539|TGSU2.BA|Transportadora de Gas del Sur S.A.|ARS|Buenos Aires|360527008|Argentina|Energy|Oil & Gas Midstream|http://www.tgs.com.ar|111.8|128.75|55639|130.55|67|154|0.10251713|0.48384|0.1363|0.28038|64.173|3Q2016/0.19/0.17!4Q2016/0.58/0.24!1Q2017/0.84/0.81!3Q2018/1/1.09|2020-05-11||0.19|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:46|amer_0539|TGSU2.BA|Transportadora de Gas del Sur S.A.|ARS|Buenos Aires|360527008|Argentina|Energy|Oil & Gas Midstream|http://www.tgs.com.ar|111.8|128.75|55639|130.55|67|154|0.10251713|0.48384|0.1363|0.28038|64.173|3Q2016/0.19/0.17!4Q2016/0.58/0.24!1Q2017/0.84/0.81!3Q2018/1/1.09|2020-05-11||0.19|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:07:46|amer_0539|TGSU2.BA|Transportadora de Gas del Sur S.A.|ARS|Buenos Aires|360527008|Argentina|Energy|Oil & Gas Midstream|http://www.tgs.com.ar|111.8|128.75|55639|130.55|67|154|0.10251713|0.48384|0.1363|0.28038|64.173|3Q2016/0.19/0.17!4Q2016/0.58/0.24!1Q2017/0.84/0.81!3Q2018/1/1.09|2020-05-11||0.19|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:07:46|amer_0539|TGSU2.BA|Transportadora de Gas del Sur S.A.|ARS|Buenos Aires|360527008|Argentina|Energy|Oil & Gas Midstream|http://www.tgs.com.ar|111.8|128.75|55639|130.55|67|154|0.10251713|0.48384|0.1363|0.28038|64.173|3Q2016/0.19/0.17!4Q2016/0.58/0.24!1Q2017/0.84/0.81!3Q2018/1/1.09|2020-05-11||0.19|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:07:46|amer_0539|TGSU2.BA|Transportadora de Gas del Sur S.A.|ARS|Buenos Aires|360527008|Argentina|Energy|Oil & Gas Midstream|http://www.tgs.com.ar|111.8|128.75|55639|130.55|67|154|0.10251713|0.48384|0.1363|0.28038|64.173|3Q2016/0.19/0.17!4Q2016/0.58/0.24!1Q2017/0.84/0.81!3Q2018/1/1.09|2020-05-11||0.19|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:07:47|amer_0540|EQTL3.SA|Equatorial Energia S.A.|BRL|Sao Paolo|1010289984|Brazil|Utilities|Utilities—Regulated Electric|http://www.equatorialenergia.com.br|76.15|24.81|0|24.49|15.13|26.92|0.3077166|0.29263002|0.09020001|0.34877998|167.698|4Q2017/2.56/1.32!1Q2018/0.32/0.8!2Q2018/0.6/0.82!3Q2018/1.25/1.19|2020-08-06||2.56|0m|0|0|-1m|0.82|11|-2m|0.82|11|-3m|0.75|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:07:47|amer_0540|EQTL3.SA|Equatorial Energia S.A.|BRL|Sao Paolo|1010289984|Brazil|Utilities|Utilities—Regulated Electric|http://www.equatorialenergia.com.br|76.15|24.81|0|24.49|15.13|26.92|0.3077166|0.29263002|0.09020001|0.34877998|167.698|4Q2017/2.56/1.32!1Q2018/0.32/0.8!2Q2018/0.6/0.82!3Q2018/1.25/1.19|2020-08-06||2.56|0m|0|0|-1m|0.82|11|-2m|0.82|11|-3m|0.75|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:07:47|amer_0540|EQTL3.SA|Equatorial Energia S.A.|BRL|Sao Paolo|1010289984|Brazil|Utilities|Utilities—Regulated Electric|http://www.equatorialenergia.com.br|76.15|24.81|0|24.49|15.13|26.92|0.3077166|0.29263002|0.09020001|0.34877998|167.698|4Q2017/2.56/1.32!1Q2018/0.32/0.8!2Q2018/0.6/0.82!3Q2018/1.25/1.19|2020-08-06||2.56|0m|0|0|-1m|0.82|11|-2m|0.82|11|-3m|0.75|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:07:47|amer_0540|EQTL3.SA|Equatorial Energia S.A.|BRL|Sao Paolo|1010289984|Brazil|Utilities|Utilities—Regulated Electric|http://www.equatorialenergia.com.br|76.15|24.81|0|24.49|15.13|26.92|0.3077166|0.29263002|0.09020001|0.34877998|167.698|4Q2017/2.56/1.32!1Q2018/0.32/0.8!2Q2018/0.6/0.82!3Q2018/1.25/1.19|2020-08-06||2.56|0m|0|0|-1m|0.82|11|-2m|0.82|11|-3m|0.75|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:07:47|amer_0540|EQTL3.SA|Equatorial Energia S.A.|BRL|Sao Paolo|1010289984|Brazil|Utilities|Utilities—Regulated Electric|http://www.equatorialenergia.com.br|76.15|24.81|0|24.49|15.13|26.92|0.3077166|0.29263002|0.09020001|0.34877998|167.698|4Q2017/2.56/1.32!1Q2018/0.32/0.8!2Q2018/0.6/0.82!3Q2018/1.25/1.19|2020-08-06||2.56|0m|0|0|-1m|0.82|11|-2m|0.82|11|-3m|0.75|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:07:47|amer_0540|EQTL3.SA|Equatorial Energia S.A.|BRL|Sao Paolo|1010289984|Brazil|Utilities|Utilities—Regulated Electric|http://www.equatorialenergia.com.br|76.15|24.81|0|24.49|15.13|26.92|0.3077166|0.29263002|0.09020001|0.34877998|167.698|4Q2017/2.56/1.32!1Q2018/0.32/0.8!2Q2018/0.6/0.82!3Q2018/1.25/1.19|2020-08-06||2.56|0m|0|0|-1m|0.82|11|-2m|0.82|11|-3m|0.75|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:47|amer_0540|EQTL3.SA|Equatorial Energia S.A.|BRL|Sao Paolo|1010289984|Brazil|Utilities|Utilities—Regulated Electric|http://www.equatorialenergia.com.br|76.15|24.81|0|24.49|15.13|26.92|0.3077166|0.29263002|0.09020001|0.34877998|167.698|4Q2017/2.56/1.32!1Q2018/0.32/0.8!2Q2018/0.6/0.82!3Q2018/1.25/1.19|2020-08-06||2.56|0m|0|0|-1m|0.82|11|-2m|0.82|11|-3m|0.75|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:07:47|amer_0540|EQTL3.SA|Equatorial Energia S.A.|BRL|Sao Paolo|1010289984|Brazil|Utilities|Utilities—Regulated Electric|http://www.equatorialenergia.com.br|76.15|24.81|0|24.49|15.13|26.92|0.3077166|0.29263002|0.09020001|0.34877998|167.698|4Q2017/2.56/1.32!1Q2018/0.32/0.8!2Q2018/0.6/0.82!3Q2018/1.25/1.19|2020-08-06||2.56|0m|0|0|-1m|0.82|11|-2m|0.82|11|-3m|0.75|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:47|amer_0540|EQTL3.SA|Equatorial Energia S.A.|BRL|Sao Paolo|1010289984|Brazil|Utilities|Utilities—Regulated Electric|http://www.equatorialenergia.com.br|76.15|24.81|0|24.49|15.13|26.92|0.3077166|0.29263002|0.09020001|0.34877998|167.698|4Q2017/2.56/1.32!1Q2018/0.32/0.8!2Q2018/0.6/0.82!3Q2018/1.25/1.19|2020-08-06||2.56|0m|0|0|-1m|0.82|11|-2m|0.82|11|-3m|0.75|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:47|amer_0540|EQTL3.SA|Equatorial Energia S.A.|BRL|Sao Paolo|1010289984|Brazil|Utilities|Utilities—Regulated Electric|http://www.equatorialenergia.com.br|76.15|24.81|0|24.49|15.13|26.92|0.3077166|0.29263002|0.09020001|0.34877998|167.698|4Q2017/2.56/1.32!1Q2018/0.32/0.8!2Q2018/0.6/0.82!3Q2018/1.25/1.19|2020-08-06||2.56|0m|0|0|-1m|0.82|11|-2m|0.82|11|-3m|0.75|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:07:47|amer_0540|EQTL3.SA|Equatorial Energia S.A.|BRL|Sao Paolo|1010289984|Brazil|Utilities|Utilities—Regulated Electric|http://www.equatorialenergia.com.br|76.15|24.81|0|24.49|15.13|26.92|0.3077166|0.29263002|0.09020001|0.34877998|167.698|4Q2017/2.56/1.32!1Q2018/0.32/0.8!2Q2018/0.6/0.82!3Q2018/1.25/1.19|2020-08-06||2.56|0m|0|0|-1m|0.82|11|-2m|0.82|11|-3m|0.75|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:07:47|amer_0540|EQTL3.SA|Equatorial Energia S.A.|BRL|Sao Paolo|1010289984|Brazil|Utilities|Utilities—Regulated Electric|http://www.equatorialenergia.com.br|76.15|24.81|0|24.49|15.13|26.92|0.3077166|0.29263002|0.09020001|0.34877998|167.698|4Q2017/2.56/1.32!1Q2018/0.32/0.8!2Q2018/0.6/0.82!3Q2018/1.25/1.19|2020-08-06||2.56|0m|0|0|-1m|0.82|11|-2m|0.82|11|-3m|0.75|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:07:47|amer_0540|EQTL3.SA|Equatorial Energia S.A.|BRL|Sao Paolo|1010289984|Brazil|Utilities|Utilities—Regulated Electric|http://www.equatorialenergia.com.br|76.15|24.81|0|24.49|15.13|26.92|0.3077166|0.29263002|0.09020001|0.34877998|167.698|4Q2017/2.56/1.32!1Q2018/0.32/0.8!2Q2018/0.6/0.82!3Q2018/1.25/1.19|2020-08-06||2.56|0m|0|0|-1m|0.82|11|-2m|0.82|11|-3m|0.75|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:07:47|amer_0540|EQTL3.SA|Equatorial Energia S.A.|BRL|Sao Paolo|1010289984|Brazil|Utilities|Utilities—Regulated Electric|http://www.equatorialenergia.com.br|76.15|24.81|0|24.49|15.13|26.92|0.3077166|0.29263002|0.09020001|0.34877998|167.698|4Q2017/2.56/1.32!1Q2018/0.32/0.8!2Q2018/0.6/0.82!3Q2018/1.25/1.19|2020-08-06||2.56|0m|0|0|-1m|0.82|11|-2m|0.82|11|-3m|0.75|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:47|amer_0540|EQTL3.SA|Equatorial Energia S.A.|BRL|Sao Paolo|1010289984|Brazil|Utilities|Utilities—Regulated Electric|http://www.equatorialenergia.com.br|76.15|24.81|0|24.49|15.13|26.92|0.3077166|0.29263002|0.09020001|0.34877998|167.698|4Q2017/2.56/1.32!1Q2018/0.32/0.8!2Q2018/0.6/0.82!3Q2018/1.25/1.19|2020-08-06||2.56|0m|0|0|-1m|0.82|11|-2m|0.82|11|-3m|0.75|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:07:47|amer_0540|EQTL3.SA|Equatorial Energia S.A.|BRL|Sao Paolo|1010289984|Brazil|Utilities|Utilities—Regulated Electric|http://www.equatorialenergia.com.br|76.15|24.81|0|24.49|15.13|26.92|0.3077166|0.29263002|0.09020001|0.34877998|167.698|4Q2017/2.56/1.32!1Q2018/0.32/0.8!2Q2018/0.6/0.82!3Q2018/1.25/1.19|2020-08-06||2.56|0m|0|0|-1m|0.82|11|-2m|0.82|11|-3m|0.75|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:07:47|amer_0540|EQTL3.SA|Equatorial Energia S.A.|BRL|Sao Paolo|1010289984|Brazil|Utilities|Utilities—Regulated Electric|http://www.equatorialenergia.com.br|76.15|24.81|0|24.49|15.13|26.92|0.3077166|0.29263002|0.09020001|0.34877998|167.698|4Q2017/2.56/1.32!1Q2018/0.32/0.8!2Q2018/0.6/0.82!3Q2018/1.25/1.19|2020-08-06||2.56|0m|0|0|-1m|0.82|11|-2m|0.82|11|-3m|0.75|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:07:47|amer_0540|EQTL3.SA|Equatorial Energia S.A.|BRL|Sao Paolo|1010289984|Brazil|Utilities|Utilities—Regulated Electric|http://www.equatorialenergia.com.br|76.15|24.81|0|24.49|15.13|26.92|0.3077166|0.29263002|0.09020001|0.34877998|167.698|4Q2017/2.56/1.32!1Q2018/0.32/0.8!2Q2018/0.6/0.82!3Q2018/1.25/1.19|2020-08-06||2.56|0m|0|0|-1m|0.82|11|-2m|0.82|11|-3m|0.75|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:07:49|amer_0542|MRVE3.SA|MRV Engenharia e Participacoes S.A.|BRL|Sao Paolo|481952992|Brazil|Consumer Cyclical|Residential Construction|http://www.mrv.com.br|18.28|20.77|0|20.77|9.12|22.78|0.12452638|0.13423|0.031719998|0.12576|73.075|4Q2017/0.41/0.38!1Q2018/0.36/0.35!2Q2018/0.37/0.39!3Q2018/0.39/0.39|2020-08-10||0.41|0m|0|0|-1m|1|13|-2m|1|13|-3m|0.92|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:07:49|amer_0542|MRVE3.SA|MRV Engenharia e Participacoes S.A.|BRL|Sao Paolo|481952992|Brazil|Consumer Cyclical|Residential Construction|http://www.mrv.com.br|18.28|20.77|0|20.77|9.12|22.78|0.12452638|0.13423|0.031719998|0.12576|73.075|4Q2017/0.41/0.38!1Q2018/0.36/0.35!2Q2018/0.37/0.39!3Q2018/0.39/0.39|2020-08-10||0.41|0m|0|0|-1m|1|13|-2m|1|13|-3m|0.92|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:07:49|amer_0542|MRVE3.SA|MRV Engenharia e Participacoes S.A.|BRL|Sao Paolo|481952992|Brazil|Consumer Cyclical|Residential Construction|http://www.mrv.com.br|18.28|20.77|0|20.77|9.12|22.78|0.12452638|0.13423|0.031719998|0.12576|73.075|4Q2017/0.41/0.38!1Q2018/0.36/0.35!2Q2018/0.37/0.39!3Q2018/0.39/0.39|2020-08-10||0.41|0m|0|0|-1m|1|13|-2m|1|13|-3m|0.92|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:07:49|amer_0542|MRVE3.SA|MRV Engenharia e Participacoes S.A.|BRL|Sao Paolo|481952992|Brazil|Consumer Cyclical|Residential Construction|http://www.mrv.com.br|18.28|20.77|0|20.77|9.12|22.78|0.12452638|0.13423|0.031719998|0.12576|73.075|4Q2017/0.41/0.38!1Q2018/0.36/0.35!2Q2018/0.37/0.39!3Q2018/0.39/0.39|2020-08-10||0.41|0m|0|0|-1m|1|13|-2m|1|13|-3m|0.92|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:07:49|amer_0542|MRVE3.SA|MRV Engenharia e Participacoes S.A.|BRL|Sao Paolo|481952992|Brazil|Consumer Cyclical|Residential Construction|http://www.mrv.com.br|18.28|20.77|0|20.77|9.12|22.78|0.12452638|0.13423|0.031719998|0.12576|73.075|4Q2017/0.41/0.38!1Q2018/0.36/0.35!2Q2018/0.37/0.39!3Q2018/0.39/0.39|2020-08-10||0.41|0m|0|0|-1m|1|13|-2m|1|13|-3m|0.92|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:49|amer_0542|MRVE3.SA|MRV Engenharia e Participacoes S.A.|BRL|Sao Paolo|481952992|Brazil|Consumer Cyclical|Residential Construction|http://www.mrv.com.br|18.28|20.77|0|20.77|9.12|22.78|0.12452638|0.13423|0.031719998|0.12576|73.075|4Q2017/0.41/0.38!1Q2018/0.36/0.35!2Q2018/0.37/0.39!3Q2018/0.39/0.39|2020-08-10||0.41|0m|0|0|-1m|1|13|-2m|1|13|-3m|0.92|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:07:49|amer_0542|MRVE3.SA|MRV Engenharia e Participacoes S.A.|BRL|Sao Paolo|481952992|Brazil|Consumer Cyclical|Residential Construction|http://www.mrv.com.br|18.28|20.77|0|20.77|9.12|22.78|0.12452638|0.13423|0.031719998|0.12576|73.075|4Q2017/0.41/0.38!1Q2018/0.36/0.35!2Q2018/0.37/0.39!3Q2018/0.39/0.39|2020-08-10||0.41|0m|0|0|-1m|1|13|-2m|1|13|-3m|0.92|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:07:49|amer_0542|MRVE3.SA|MRV Engenharia e Participacoes S.A.|BRL|Sao Paolo|481952992|Brazil|Consumer Cyclical|Residential Construction|http://www.mrv.com.br|18.28|20.77|0|20.77|9.12|22.78|0.12452638|0.13423|0.031719998|0.12576|73.075|4Q2017/0.41/0.38!1Q2018/0.36/0.35!2Q2018/0.37/0.39!3Q2018/0.39/0.39|2020-08-10||0.41|0m|0|0|-1m|1|13|-2m|1|13|-3m|0.92|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:49|amer_0542|MRVE3.SA|MRV Engenharia e Participacoes S.A.|BRL|Sao Paolo|481952992|Brazil|Consumer Cyclical|Residential Construction|http://www.mrv.com.br|18.28|20.77|0|20.77|9.12|22.78|0.12452638|0.13423|0.031719998|0.12576|73.075|4Q2017/0.41/0.38!1Q2018/0.36/0.35!2Q2018/0.37/0.39!3Q2018/0.39/0.39|2020-08-10||0.41|0m|0|0|-1m|1|13|-2m|1|13|-3m|0.92|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:49|amer_0542|MRVE3.SA|MRV Engenharia e Participacoes S.A.|BRL|Sao Paolo|481952992|Brazil|Consumer Cyclical|Residential Construction|http://www.mrv.com.br|18.28|20.77|0|20.77|9.12|22.78|0.12452638|0.13423|0.031719998|0.12576|73.075|4Q2017/0.41/0.38!1Q2018/0.36/0.35!2Q2018/0.37/0.39!3Q2018/0.39/0.39|2020-08-10||0.41|0m|0|0|-1m|1|13|-2m|1|13|-3m|0.92|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:07:49|amer_0542|MRVE3.SA|MRV Engenharia e Participacoes S.A.|BRL|Sao Paolo|481952992|Brazil|Consumer Cyclical|Residential Construction|http://www.mrv.com.br|18.28|20.77|0|20.77|9.12|22.78|0.12452638|0.13423|0.031719998|0.12576|73.075|4Q2017/0.41/0.38!1Q2018/0.36/0.35!2Q2018/0.37/0.39!3Q2018/0.39/0.39|2020-08-10||0.41|0m|0|0|-1m|1|13|-2m|1|13|-3m|0.92|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:07:49|amer_0542|MRVE3.SA|MRV Engenharia e Participacoes S.A.|BRL|Sao Paolo|481952992|Brazil|Consumer Cyclical|Residential Construction|http://www.mrv.com.br|18.28|20.77|0|20.77|9.12|22.78|0.12452638|0.13423|0.031719998|0.12576|73.075|4Q2017/0.41/0.38!1Q2018/0.36/0.35!2Q2018/0.37/0.39!3Q2018/0.39/0.39|2020-08-10||0.41|0m|0|0|-1m|1|13|-2m|1|13|-3m|0.92|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:07:49|amer_0542|MRVE3.SA|MRV Engenharia e Participacoes S.A.|BRL|Sao Paolo|481952992|Brazil|Consumer Cyclical|Residential Construction|http://www.mrv.com.br|18.28|20.77|0|20.77|9.12|22.78|0.12452638|0.13423|0.031719998|0.12576|73.075|4Q2017/0.41/0.38!1Q2018/0.36/0.35!2Q2018/0.37/0.39!3Q2018/0.39/0.39|2020-08-10||0.41|0m|0|0|-1m|1|13|-2m|1|13|-3m|0.92|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:49|amer_0542|MRVE3.SA|MRV Engenharia e Participacoes S.A.|BRL|Sao Paolo|481952992|Brazil|Consumer Cyclical|Residential Construction|http://www.mrv.com.br|18.28|20.77|0|20.77|9.12|22.78|0.12452638|0.13423|0.031719998|0.12576|73.075|4Q2017/0.41/0.38!1Q2018/0.36/0.35!2Q2018/0.37/0.39!3Q2018/0.39/0.39|2020-08-10||0.41|0m|0|0|-1m|1|13|-2m|1|13|-3m|0.92|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:07:49|amer_0542|MRVE3.SA|MRV Engenharia e Participacoes S.A.|BRL|Sao Paolo|481952992|Brazil|Consumer Cyclical|Residential Construction|http://www.mrv.com.br|18.28|20.77|0|20.77|9.12|22.78|0.12452638|0.13423|0.031719998|0.12576|73.075|4Q2017/0.41/0.38!1Q2018/0.36/0.35!2Q2018/0.37/0.39!3Q2018/0.39/0.39|2020-08-10||0.41|0m|0|0|-1m|1|13|-2m|1|13|-3m|0.92|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:07:49|amer_0542|MRVE3.SA|MRV Engenharia e Participacoes S.A.|BRL|Sao Paolo|481952992|Brazil|Consumer Cyclical|Residential Construction|http://www.mrv.com.br|18.28|20.77|0|20.77|9.12|22.78|0.12452638|0.13423|0.031719998|0.12576|73.075|4Q2017/0.41/0.38!1Q2018/0.36/0.35!2Q2018/0.37/0.39!3Q2018/0.39/0.39|2020-08-10||0.41|0m|0|0|-1m|1|13|-2m|1|13|-3m|0.92|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:07:49|amer_0542|MRVE3.SA|MRV Engenharia e Participacoes S.A.|BRL|Sao Paolo|481952992|Brazil|Consumer Cyclical|Residential Construction|http://www.mrv.com.br|18.28|20.77|0|20.77|9.12|22.78|0.12452638|0.13423|0.031719998|0.12576|73.075|4Q2017/0.41/0.38!1Q2018/0.36/0.35!2Q2018/0.37/0.39!3Q2018/0.39/0.39|2020-08-10||0.41|0m|0|0|-1m|1|13|-2m|1|13|-3m|0.92|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:07:49|amer_0542|MRVE3.SA|MRV Engenharia e Participacoes S.A.|BRL|Sao Paolo|481952992|Brazil|Consumer Cyclical|Residential Construction|http://www.mrv.com.br|18.28|20.77|0|20.77|9.12|22.78|0.12452638|0.13423|0.031719998|0.12576|73.075|4Q2017/0.41/0.38!1Q2018/0.36/0.35!2Q2018/0.37/0.39!3Q2018/0.39/0.39|2020-08-10||0.41|0m|0|0|-1m|1|13|-2m|1|13|-3m|0.92|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:07:50|amer_0543|VLID3.SA|Valid Solucoes S.A.|BRL|Sao Paolo|69879504|Brazil|Industrials|Specialty Business Services|http://www.valid.com|24.5|12.03|0|12.03|6.51|20.37|-0.2664634|0.10762999|0.03819|0.03445|89.179|4Q2017/0.02/0.24!1Q2018/0.28/0.27!2Q2018/0.19/0.3!3Q2018/0.34/0.36|2020-05-22||0.02|0m|0|0|-1m|0.5|10|-2m|0.6|10|-3m|0.45|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:07:50|amer_0543|VLID3.SA|Valid Solucoes S.A.|BRL|Sao Paolo|69879504|Brazil|Industrials|Specialty Business Services|http://www.valid.com|24.5|12.03|0|12.03|6.51|20.37|-0.2664634|0.10762999|0.03819|0.03445|89.179|4Q2017/0.02/0.24!1Q2018/0.28/0.27!2Q2018/0.19/0.3!3Q2018/0.34/0.36|2020-05-22||0.02|0m|0|0|-1m|0.5|10|-2m|0.6|10|-3m|0.45|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:07:50|amer_0543|VLID3.SA|Valid Solucoes S.A.|BRL|Sao Paolo|69879504|Brazil|Industrials|Specialty Business Services|http://www.valid.com|24.5|12.03|0|12.03|6.51|20.37|-0.2664634|0.10762999|0.03819|0.03445|89.179|4Q2017/0.02/0.24!1Q2018/0.28/0.27!2Q2018/0.19/0.3!3Q2018/0.34/0.36|2020-05-22||0.02|0m|0|0|-1m|0.5|10|-2m|0.6|10|-3m|0.45|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:07:50|amer_0543|VLID3.SA|Valid Solucoes S.A.|BRL|Sao Paolo|69879504|Brazil|Industrials|Specialty Business Services|http://www.valid.com|24.5|12.03|0|12.03|6.51|20.37|-0.2664634|0.10762999|0.03819|0.03445|89.179|4Q2017/0.02/0.24!1Q2018/0.28/0.27!2Q2018/0.19/0.3!3Q2018/0.34/0.36|2020-05-22||0.02|0m|0|0|-1m|0.5|10|-2m|0.6|10|-3m|0.45|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:07:50|amer_0543|VLID3.SA|Valid Solucoes S.A.|BRL|Sao Paolo|69879504|Brazil|Industrials|Specialty Business Services|http://www.valid.com|24.5|12.03|0|12.03|6.51|20.37|-0.2664634|0.10762999|0.03819|0.03445|89.179|4Q2017/0.02/0.24!1Q2018/0.28/0.27!2Q2018/0.19/0.3!3Q2018/0.34/0.36|2020-05-22||0.02|0m|0|0|-1m|0.5|10|-2m|0.6|10|-3m|0.45|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:50|amer_0543|VLID3.SA|Valid Solucoes S.A.|BRL|Sao Paolo|69879504|Brazil|Industrials|Specialty Business Services|http://www.valid.com|24.5|12.03|0|12.03|6.51|20.37|-0.2664634|0.10762999|0.03819|0.03445|89.179|4Q2017/0.02/0.24!1Q2018/0.28/0.27!2Q2018/0.19/0.3!3Q2018/0.34/0.36|2020-05-22||0.02|0m|0|0|-1m|0.5|10|-2m|0.6|10|-3m|0.45|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:07:50|amer_0543|VLID3.SA|Valid Solucoes S.A.|BRL|Sao Paolo|69879504|Brazil|Industrials|Specialty Business Services|http://www.valid.com|24.5|12.03|0|12.03|6.51|20.37|-0.2664634|0.10762999|0.03819|0.03445|89.179|4Q2017/0.02/0.24!1Q2018/0.28/0.27!2Q2018/0.19/0.3!3Q2018/0.34/0.36|2020-05-22||0.02|0m|0|0|-1m|0.5|10|-2m|0.6|10|-3m|0.45|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:07:50|amer_0543|VLID3.SA|Valid Solucoes S.A.|BRL|Sao Paolo|69879504|Brazil|Industrials|Specialty Business Services|http://www.valid.com|24.5|12.03|0|12.03|6.51|20.37|-0.2664634|0.10762999|0.03819|0.03445|89.179|4Q2017/0.02/0.24!1Q2018/0.28/0.27!2Q2018/0.19/0.3!3Q2018/0.34/0.36|2020-05-22||0.02|0m|0|0|-1m|0.5|10|-2m|0.6|10|-3m|0.45|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:50|amer_0543|VLID3.SA|Valid Solucoes S.A.|BRL|Sao Paolo|69879504|Brazil|Industrials|Specialty Business Services|http://www.valid.com|24.5|12.03|0|12.03|6.51|20.37|-0.2664634|0.10762999|0.03819|0.03445|89.179|4Q2017/0.02/0.24!1Q2018/0.28/0.27!2Q2018/0.19/0.3!3Q2018/0.34/0.36|2020-05-22||0.02|0m|0|0|-1m|0.5|10|-2m|0.6|10|-3m|0.45|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:50|amer_0543|VLID3.SA|Valid Solucoes S.A.|BRL|Sao Paolo|69879504|Brazil|Industrials|Specialty Business Services|http://www.valid.com|24.5|12.03|0|12.03|6.51|20.37|-0.2664634|0.10762999|0.03819|0.03445|89.179|4Q2017/0.02/0.24!1Q2018/0.28/0.27!2Q2018/0.19/0.3!3Q2018/0.34/0.36|2020-05-22||0.02|0m|0|0|-1m|0.5|10|-2m|0.6|10|-3m|0.45|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:07:50|amer_0543|VLID3.SA|Valid Solucoes S.A.|BRL|Sao Paolo|69879504|Brazil|Industrials|Specialty Business Services|http://www.valid.com|24.5|12.03|0|12.03|6.51|20.37|-0.2664634|0.10762999|0.03819|0.03445|89.179|4Q2017/0.02/0.24!1Q2018/0.28/0.27!2Q2018/0.19/0.3!3Q2018/0.34/0.36|2020-05-22||0.02|0m|0|0|-1m|0.5|10|-2m|0.6|10|-3m|0.45|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:07:50|amer_0543|VLID3.SA|Valid Solucoes S.A.|BRL|Sao Paolo|69879504|Brazil|Industrials|Specialty Business Services|http://www.valid.com|24.5|12.03|0|12.03|6.51|20.37|-0.2664634|0.10762999|0.03819|0.03445|89.179|4Q2017/0.02/0.24!1Q2018/0.28/0.27!2Q2018/0.19/0.3!3Q2018/0.34/0.36|2020-05-22||0.02|0m|0|0|-1m|0.5|10|-2m|0.6|10|-3m|0.45|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:07:50|amer_0543|VLID3.SA|Valid Solucoes S.A.|BRL|Sao Paolo|69879504|Brazil|Industrials|Specialty Business Services|http://www.valid.com|24.5|12.03|0|12.03|6.51|20.37|-0.2664634|0.10762999|0.03819|0.03445|89.179|4Q2017/0.02/0.24!1Q2018/0.28/0.27!2Q2018/0.19/0.3!3Q2018/0.34/0.36|2020-05-22||0.02|0m|0|0|-1m|0.5|10|-2m|0.6|10|-3m|0.45|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:07:50|amer_0543|VLID3.SA|Valid Solucoes S.A.|BRL|Sao Paolo|69879504|Brazil|Industrials|Specialty Business Services|http://www.valid.com|24.5|12.03|0|12.03|6.51|20.37|-0.2664634|0.10762999|0.03819|0.03445|89.179|4Q2017/0.02/0.24!1Q2018/0.28/0.27!2Q2018/0.19/0.3!3Q2018/0.34/0.36|2020-05-22||0.02|0m|0|0|-1m|0.5|10|-2m|0.6|10|-3m|0.45|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:50|amer_0543|VLID3.SA|Valid Solucoes S.A.|BRL|Sao Paolo|69879504|Brazil|Industrials|Specialty Business Services|http://www.valid.com|24.5|12.03|0|12.03|6.51|20.37|-0.2664634|0.10762999|0.03819|0.03445|89.179|4Q2017/0.02/0.24!1Q2018/0.28/0.27!2Q2018/0.19/0.3!3Q2018/0.34/0.36|2020-05-22||0.02|0m|0|0|-1m|0.5|10|-2m|0.6|10|-3m|0.45|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:07:50|amer_0543|VLID3.SA|Valid Solucoes S.A.|BRL|Sao Paolo|69879504|Brazil|Industrials|Specialty Business Services|http://www.valid.com|24.5|12.03|0|12.03|6.51|20.37|-0.2664634|0.10762999|0.03819|0.03445|89.179|4Q2017/0.02/0.24!1Q2018/0.28/0.27!2Q2018/0.19/0.3!3Q2018/0.34/0.36|2020-05-22||0.02|0m|0|0|-1m|0.5|10|-2m|0.6|10|-3m|0.45|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:07:50|amer_0543|VLID3.SA|Valid Solucoes S.A.|BRL|Sao Paolo|69879504|Brazil|Industrials|Specialty Business Services|http://www.valid.com|24.5|12.03|0|12.03|6.51|20.37|-0.2664634|0.10762999|0.03819|0.03445|89.179|4Q2017/0.02/0.24!1Q2018/0.28/0.27!2Q2018/0.19/0.3!3Q2018/0.34/0.36|2020-05-22||0.02|0m|0|0|-1m|0.5|10|-2m|0.6|10|-3m|0.45|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:07:50|amer_0543|VLID3.SA|Valid Solucoes S.A.|BRL|Sao Paolo|69879504|Brazil|Industrials|Specialty Business Services|http://www.valid.com|24.5|12.03|0|12.03|6.51|20.37|-0.2664634|0.10762999|0.03819|0.03445|89.179|4Q2017/0.02/0.24!1Q2018/0.28/0.27!2Q2018/0.19/0.3!3Q2018/0.34/0.36|2020-05-22||0.02|0m|0|0|-1m|0.5|10|-2m|0.6|10|-3m|0.45|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:07:52|amer_0544|HGTX3.SA|Cia. Hering|BRL|Sao Paolo|160936992|Brazil|Consumer Cyclical|Apparel Manufacturing|http://www.ciahering.com.br|22.22|15.5|0|15.5|10.51|36.07|-0.5004847|0.11055|0.043870002|0.12572|12.978|4Q2017/0.53/0.49!1Q2018/0.21/0.26!2Q2018/0.35/0.36!3Q2018/0.32/0.29|2020-07-30||0.53|0m|0|0|-1m|-0.06|16|-2m|-0.06|16|-3m|-0.13|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:07:52|amer_0544|HGTX3.SA|Cia. Hering|BRL|Sao Paolo|160936992|Brazil|Consumer Cyclical|Apparel Manufacturing|http://www.ciahering.com.br|22.22|15.5|0|15.5|10.51|36.07|-0.5004847|0.11055|0.043870002|0.12572|12.978|4Q2017/0.53/0.49!1Q2018/0.21/0.26!2Q2018/0.35/0.36!3Q2018/0.32/0.29|2020-07-30||0.53|0m|0|0|-1m|-0.06|16|-2m|-0.06|16|-3m|-0.13|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:07:52|amer_0544|HGTX3.SA|Cia. Hering|BRL|Sao Paolo|160936992|Brazil|Consumer Cyclical|Apparel Manufacturing|http://www.ciahering.com.br|22.22|15.5|0|15.5|10.51|36.07|-0.5004847|0.11055|0.043870002|0.12572|12.978|4Q2017/0.53/0.49!1Q2018/0.21/0.26!2Q2018/0.35/0.36!3Q2018/0.32/0.29|2020-07-30||0.53|0m|0|0|-1m|-0.06|16|-2m|-0.06|16|-3m|-0.13|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:07:52|amer_0544|HGTX3.SA|Cia. Hering|BRL|Sao Paolo|160936992|Brazil|Consumer Cyclical|Apparel Manufacturing|http://www.ciahering.com.br|22.22|15.5|0|15.5|10.51|36.07|-0.5004847|0.11055|0.043870002|0.12572|12.978|4Q2017/0.53/0.49!1Q2018/0.21/0.26!2Q2018/0.35/0.36!3Q2018/0.32/0.29|2020-07-30||0.53|0m|0|0|-1m|-0.06|16|-2m|-0.06|16|-3m|-0.13|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:07:52|amer_0544|HGTX3.SA|Cia. Hering|BRL|Sao Paolo|160936992|Brazil|Consumer Cyclical|Apparel Manufacturing|http://www.ciahering.com.br|22.22|15.5|0|15.5|10.51|36.07|-0.5004847|0.11055|0.043870002|0.12572|12.978|4Q2017/0.53/0.49!1Q2018/0.21/0.26!2Q2018/0.35/0.36!3Q2018/0.32/0.29|2020-07-30||0.53|0m|0|0|-1m|-0.06|16|-2m|-0.06|16|-3m|-0.13|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:07:52|amer_0544|HGTX3.SA|Cia. Hering|BRL|Sao Paolo|160936992|Brazil|Consumer Cyclical|Apparel Manufacturing|http://www.ciahering.com.br|22.22|15.5|0|15.5|10.51|36.07|-0.5004847|0.11055|0.043870002|0.12572|12.978|4Q2017/0.53/0.49!1Q2018/0.21/0.26!2Q2018/0.35/0.36!3Q2018/0.32/0.29|2020-07-30||0.53|0m|0|0|-1m|-0.06|16|-2m|-0.06|16|-3m|-0.13|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:52|amer_0544|HGTX3.SA|Cia. Hering|BRL|Sao Paolo|160936992|Brazil|Consumer Cyclical|Apparel Manufacturing|http://www.ciahering.com.br|22.22|15.5|0|15.5|10.51|36.07|-0.5004847|0.11055|0.043870002|0.12572|12.978|4Q2017/0.53/0.49!1Q2018/0.21/0.26!2Q2018/0.35/0.36!3Q2018/0.32/0.29|2020-07-30||0.53|0m|0|0|-1m|-0.06|16|-2m|-0.06|16|-3m|-0.13|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:07:52|amer_0544|HGTX3.SA|Cia. Hering|BRL|Sao Paolo|160936992|Brazil|Consumer Cyclical|Apparel Manufacturing|http://www.ciahering.com.br|22.22|15.5|0|15.5|10.51|36.07|-0.5004847|0.11055|0.043870002|0.12572|12.978|4Q2017/0.53/0.49!1Q2018/0.21/0.26!2Q2018/0.35/0.36!3Q2018/0.32/0.29|2020-07-30||0.53|0m|0|0|-1m|-0.06|16|-2m|-0.06|16|-3m|-0.13|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:52|amer_0544|HGTX3.SA|Cia. Hering|BRL|Sao Paolo|160936992|Brazil|Consumer Cyclical|Apparel Manufacturing|http://www.ciahering.com.br|22.22|15.5|0|15.5|10.51|36.07|-0.5004847|0.11055|0.043870002|0.12572|12.978|4Q2017/0.53/0.49!1Q2018/0.21/0.26!2Q2018/0.35/0.36!3Q2018/0.32/0.29|2020-07-30||0.53|0m|0|0|-1m|-0.06|16|-2m|-0.06|16|-3m|-0.13|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:52|amer_0544|HGTX3.SA|Cia. Hering|BRL|Sao Paolo|160936992|Brazil|Consumer Cyclical|Apparel Manufacturing|http://www.ciahering.com.br|22.22|15.5|0|15.5|10.51|36.07|-0.5004847|0.11055|0.043870002|0.12572|12.978|4Q2017/0.53/0.49!1Q2018/0.21/0.26!2Q2018/0.35/0.36!3Q2018/0.32/0.29|2020-07-30||0.53|0m|0|0|-1m|-0.06|16|-2m|-0.06|16|-3m|-0.13|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:07:52|amer_0544|HGTX3.SA|Cia. Hering|BRL|Sao Paolo|160936992|Brazil|Consumer Cyclical|Apparel Manufacturing|http://www.ciahering.com.br|22.22|15.5|0|15.5|10.51|36.07|-0.5004847|0.11055|0.043870002|0.12572|12.978|4Q2017/0.53/0.49!1Q2018/0.21/0.26!2Q2018/0.35/0.36!3Q2018/0.32/0.29|2020-07-30||0.53|0m|0|0|-1m|-0.06|16|-2m|-0.06|16|-3m|-0.13|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:07:52|amer_0544|HGTX3.SA|Cia. Hering|BRL|Sao Paolo|160936992|Brazil|Consumer Cyclical|Apparel Manufacturing|http://www.ciahering.com.br|22.22|15.5|0|15.5|10.51|36.07|-0.5004847|0.11055|0.043870002|0.12572|12.978|4Q2017/0.53/0.49!1Q2018/0.21/0.26!2Q2018/0.35/0.36!3Q2018/0.32/0.29|2020-07-30||0.53|0m|0|0|-1m|-0.06|16|-2m|-0.06|16|-3m|-0.13|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:07:52|amer_0544|HGTX3.SA|Cia. Hering|BRL|Sao Paolo|160936992|Brazil|Consumer Cyclical|Apparel Manufacturing|http://www.ciahering.com.br|22.22|15.5|0|15.5|10.51|36.07|-0.5004847|0.11055|0.043870002|0.12572|12.978|4Q2017/0.53/0.49!1Q2018/0.21/0.26!2Q2018/0.35/0.36!3Q2018/0.32/0.29|2020-07-30||0.53|0m|0|0|-1m|-0.06|16|-2m|-0.06|16|-3m|-0.13|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:07:52|amer_0544|HGTX3.SA|Cia. Hering|BRL|Sao Paolo|160936992|Brazil|Consumer Cyclical|Apparel Manufacturing|http://www.ciahering.com.br|22.22|15.5|0|15.5|10.51|36.07|-0.5004847|0.11055|0.043870002|0.12572|12.978|4Q2017/0.53/0.49!1Q2018/0.21/0.26!2Q2018/0.35/0.36!3Q2018/0.32/0.29|2020-07-30||0.53|0m|0|0|-1m|-0.06|16|-2m|-0.06|16|-3m|-0.13|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:52|amer_0544|HGTX3.SA|Cia. Hering|BRL|Sao Paolo|160936992|Brazil|Consumer Cyclical|Apparel Manufacturing|http://www.ciahering.com.br|22.22|15.5|0|15.5|10.51|36.07|-0.5004847|0.11055|0.043870002|0.12572|12.978|4Q2017/0.53/0.49!1Q2018/0.21/0.26!2Q2018/0.35/0.36!3Q2018/0.32/0.29|2020-07-30||0.53|0m|0|0|-1m|-0.06|16|-2m|-0.06|16|-3m|-0.13|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:07:52|amer_0544|HGTX3.SA|Cia. Hering|BRL|Sao Paolo|160936992|Brazil|Consumer Cyclical|Apparel Manufacturing|http://www.ciahering.com.br|22.22|15.5|0|15.5|10.51|36.07|-0.5004847|0.11055|0.043870002|0.12572|12.978|4Q2017/0.53/0.49!1Q2018/0.21/0.26!2Q2018/0.35/0.36!3Q2018/0.32/0.29|2020-07-30||0.53|0m|0|0|-1m|-0.06|16|-2m|-0.06|16|-3m|-0.13|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:07:52|amer_0544|HGTX3.SA|Cia. Hering|BRL|Sao Paolo|160936992|Brazil|Consumer Cyclical|Apparel Manufacturing|http://www.ciahering.com.br|22.22|15.5|0|15.5|10.51|36.07|-0.5004847|0.11055|0.043870002|0.12572|12.978|4Q2017/0.53/0.49!1Q2018/0.21/0.26!2Q2018/0.35/0.36!3Q2018/0.32/0.29|2020-07-30||0.53|0m|0|0|-1m|-0.06|16|-2m|-0.06|16|-3m|-0.13|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:07:52|amer_0544|HGTX3.SA|Cia. Hering|BRL|Sao Paolo|160936992|Brazil|Consumer Cyclical|Apparel Manufacturing|http://www.ciahering.com.br|22.22|15.5|0|15.5|10.51|36.07|-0.5004847|0.11055|0.043870002|0.12572|12.978|4Q2017/0.53/0.49!1Q2018/0.21/0.26!2Q2018/0.35/0.36!3Q2018/0.32/0.29|2020-07-30||0.53|0m|0|0|-1m|-0.06|16|-2m|-0.06|16|-3m|-0.13|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:07:53|amer_0545|ABCB4.SA|Banco ABC Brasil S.A.|BRL|Sao Paolo|103999000|Brazil|Financial Services|Banks—Regional|http://www.abcbrasil.com.br|20.78|15.08|0|15.08|10.7|23.85|-0.18221259|0|0.01184|0.124350004||4Q2017/0.57/0.52!1Q2018/0.54/0.56!2Q2018/0.56/0.58!3Q2018/0.56/0.58|||0.57|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:07:53|amer_0545|ABCB4.SA|Banco ABC Brasil S.A.|BRL|Sao Paolo|103999000|Brazil|Financial Services|Banks—Regional|http://www.abcbrasil.com.br|20.78|15.08|0|15.08|10.7|23.85|-0.18221259|0|0.01184|0.124350004||4Q2017/0.57/0.52!1Q2018/0.54/0.56!2Q2018/0.56/0.58!3Q2018/0.56/0.58|||0.57|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:07:53|amer_0545|ABCB4.SA|Banco ABC Brasil S.A.|BRL|Sao Paolo|103999000|Brazil|Financial Services|Banks—Regional|http://www.abcbrasil.com.br|20.78|15.08|0|15.08|10.7|23.85|-0.18221259|0|0.01184|0.124350004||4Q2017/0.57/0.52!1Q2018/0.54/0.56!2Q2018/0.56/0.58!3Q2018/0.56/0.58|||0.57|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:07:53|amer_0545|ABCB4.SA|Banco ABC Brasil S.A.|BRL|Sao Paolo|103999000|Brazil|Financial Services|Banks—Regional|http://www.abcbrasil.com.br|20.78|15.08|0|15.08|10.7|23.85|-0.18221259|0|0.01184|0.124350004||4Q2017/0.57/0.52!1Q2018/0.54/0.56!2Q2018/0.56/0.58!3Q2018/0.56/0.58|||0.57|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:07:53|amer_0545|ABCB4.SA|Banco ABC Brasil S.A.|BRL|Sao Paolo|103999000|Brazil|Financial Services|Banks—Regional|http://www.abcbrasil.com.br|20.78|15.08|0|15.08|10.7|23.85|-0.18221259|0|0.01184|0.124350004||4Q2017/0.57/0.52!1Q2018/0.54/0.56!2Q2018/0.56/0.58!3Q2018/0.56/0.58|||0.57|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:07:53|amer_0545|ABCB4.SA|Banco ABC Brasil S.A.|BRL|Sao Paolo|103999000|Brazil|Financial Services|Banks—Regional|http://www.abcbrasil.com.br|20.78|15.08|0|15.08|10.7|23.85|-0.18221259|0|0.01184|0.124350004||4Q2017/0.57/0.52!1Q2018/0.54/0.56!2Q2018/0.56/0.58!3Q2018/0.56/0.58|||0.57|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:53|amer_0545|ABCB4.SA|Banco ABC Brasil S.A.|BRL|Sao Paolo|103999000|Brazil|Financial Services|Banks—Regional|http://www.abcbrasil.com.br|20.78|15.08|0|15.08|10.7|23.85|-0.18221259|0|0.01184|0.124350004||4Q2017/0.57/0.52!1Q2018/0.54/0.56!2Q2018/0.56/0.58!3Q2018/0.56/0.58|||0.57|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:07:53|amer_0545|ABCB4.SA|Banco ABC Brasil S.A.|BRL|Sao Paolo|103999000|Brazil|Financial Services|Banks—Regional|http://www.abcbrasil.com.br|20.78|15.08|0|15.08|10.7|23.85|-0.18221259|0|0.01184|0.124350004||4Q2017/0.57/0.52!1Q2018/0.54/0.56!2Q2018/0.56/0.58!3Q2018/0.56/0.58|||0.57|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:53|amer_0545|ABCB4.SA|Banco ABC Brasil S.A.|BRL|Sao Paolo|103999000|Brazil|Financial Services|Banks—Regional|http://www.abcbrasil.com.br|20.78|15.08|0|15.08|10.7|23.85|-0.18221259|0|0.01184|0.124350004||4Q2017/0.57/0.52!1Q2018/0.54/0.56!2Q2018/0.56/0.58!3Q2018/0.56/0.58|||0.57|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:53|amer_0545|ABCB4.SA|Banco ABC Brasil S.A.|BRL|Sao Paolo|103999000|Brazil|Financial Services|Banks—Regional|http://www.abcbrasil.com.br|20.78|15.08|0|15.08|10.7|23.85|-0.18221259|0|0.01184|0.124350004||4Q2017/0.57/0.52!1Q2018/0.54/0.56!2Q2018/0.56/0.58!3Q2018/0.56/0.58|||0.57|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:07:53|amer_0545|ABCB4.SA|Banco ABC Brasil S.A.|BRL|Sao Paolo|103999000|Brazil|Financial Services|Banks—Regional|http://www.abcbrasil.com.br|20.78|15.08|0|15.08|10.7|23.85|-0.18221259|0|0.01184|0.124350004||4Q2017/0.57/0.52!1Q2018/0.54/0.56!2Q2018/0.56/0.58!3Q2018/0.56/0.58|||0.57|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:07:53|amer_0545|ABCB4.SA|Banco ABC Brasil S.A.|BRL|Sao Paolo|103999000|Brazil|Financial Services|Banks—Regional|http://www.abcbrasil.com.br|20.78|15.08|0|15.08|10.7|23.85|-0.18221259|0|0.01184|0.124350004||4Q2017/0.57/0.52!1Q2018/0.54/0.56!2Q2018/0.56/0.58!3Q2018/0.56/0.58|||0.57|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:07:53|amer_0545|ABCB4.SA|Banco ABC Brasil S.A.|BRL|Sao Paolo|103999000|Brazil|Financial Services|Banks—Regional|http://www.abcbrasil.com.br|20.78|15.08|0|15.08|10.7|23.85|-0.18221259|0|0.01184|0.124350004||4Q2017/0.57/0.52!1Q2018/0.54/0.56!2Q2018/0.56/0.58!3Q2018/0.56/0.58|||0.57|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:07:53|amer_0545|ABCB4.SA|Banco ABC Brasil S.A.|BRL|Sao Paolo|103999000|Brazil|Financial Services|Banks—Regional|http://www.abcbrasil.com.br|20.78|15.08|0|15.08|10.7|23.85|-0.18221259|0|0.01184|0.124350004||4Q2017/0.57/0.52!1Q2018/0.54/0.56!2Q2018/0.56/0.58!3Q2018/0.56/0.58|||0.57|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:53|amer_0545|ABCB4.SA|Banco ABC Brasil S.A.|BRL|Sao Paolo|103999000|Brazil|Financial Services|Banks—Regional|http://www.abcbrasil.com.br|20.78|15.08|0|15.08|10.7|23.85|-0.18221259|0|0.01184|0.124350004||4Q2017/0.57/0.52!1Q2018/0.54/0.56!2Q2018/0.56/0.58!3Q2018/0.56/0.58|||0.57|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:07:53|amer_0545|ABCB4.SA|Banco ABC Brasil S.A.|BRL|Sao Paolo|103999000|Brazil|Financial Services|Banks—Regional|http://www.abcbrasil.com.br|20.78|15.08|0|15.08|10.7|23.85|-0.18221259|0|0.01184|0.124350004||4Q2017/0.57/0.52!1Q2018/0.54/0.56!2Q2018/0.56/0.58!3Q2018/0.56/0.58|||0.57|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:07:53|amer_0545|ABCB4.SA|Banco ABC Brasil S.A.|BRL|Sao Paolo|103999000|Brazil|Financial Services|Banks—Regional|http://www.abcbrasil.com.br|20.78|15.08|0|15.08|10.7|23.85|-0.18221259|0|0.01184|0.124350004||4Q2017/0.57/0.52!1Q2018/0.54/0.56!2Q2018/0.56/0.58!3Q2018/0.56/0.58|||0.57|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:07:53|amer_0545|ABCB4.SA|Banco ABC Brasil S.A.|BRL|Sao Paolo|103999000|Brazil|Financial Services|Banks—Regional|http://www.abcbrasil.com.br|20.78|15.08|0|15.08|10.7|23.85|-0.18221259|0|0.01184|0.124350004||4Q2017/0.57/0.52!1Q2018/0.54/0.56!2Q2018/0.56/0.58!3Q2018/0.56/0.58|||0.57|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:07:55|amer_0546|SLCE3.SA|SLC Agricola S.A.|BRL|Sao Paolo|187282000|Brazil|Consumer Defensive|Farm Products|http://www.slcagricola.com.br|52.14|24.07|0|24.07|16.1|27.98|0.40513718|0.28691|0.05847|0.12425|103.075|2Q2017/0.79/0.65!3Q2017/0.71/0.27!4Q2017/1.38/0.65!3Q2018/0.38/0.11|2020-08-12||0.79|0m|0|0|-1m|0.56|9|-2m|0.89|9|-3m|1|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:07:55|amer_0546|SLCE3.SA|SLC Agricola S.A.|BRL|Sao Paolo|187282000|Brazil|Consumer Defensive|Farm Products|http://www.slcagricola.com.br|52.14|24.07|0|24.07|16.1|27.98|0.40513718|0.28691|0.05847|0.12425|103.075|2Q2017/0.79/0.65!3Q2017/0.71/0.27!4Q2017/1.38/0.65!3Q2018/0.38/0.11|2020-08-12||0.79|0m|0|0|-1m|0.56|9|-2m|0.89|9|-3m|1|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:07:55|amer_0546|SLCE3.SA|SLC Agricola S.A.|BRL|Sao Paolo|187282000|Brazil|Consumer Defensive|Farm Products|http://www.slcagricola.com.br|52.14|24.07|0|24.07|16.1|27.98|0.40513718|0.28691|0.05847|0.12425|103.075|2Q2017/0.79/0.65!3Q2017/0.71/0.27!4Q2017/1.38/0.65!3Q2018/0.38/0.11|2020-08-12||0.79|0m|0|0|-1m|0.56|9|-2m|0.89|9|-3m|1|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:07:55|amer_0546|SLCE3.SA|SLC Agricola S.A.|BRL|Sao Paolo|187282000|Brazil|Consumer Defensive|Farm Products|http://www.slcagricola.com.br|52.14|24.07|0|24.07|16.1|27.98|0.40513718|0.28691|0.05847|0.12425|103.075|2Q2017/0.79/0.65!3Q2017/0.71/0.27!4Q2017/1.38/0.65!3Q2018/0.38/0.11|2020-08-12||0.79|0m|0|0|-1m|0.56|9|-2m|0.89|9|-3m|1|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:07:55|amer_0546|SLCE3.SA|SLC Agricola S.A.|BRL|Sao Paolo|187282000|Brazil|Consumer Defensive|Farm Products|http://www.slcagricola.com.br|52.14|24.07|0|24.07|16.1|27.98|0.40513718|0.28691|0.05847|0.12425|103.075|2Q2017/0.79/0.65!3Q2017/0.71/0.27!4Q2017/1.38/0.65!3Q2018/0.38/0.11|2020-08-12||0.79|0m|0|0|-1m|0.56|9|-2m|0.89|9|-3m|1|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:55|amer_0546|SLCE3.SA|SLC Agricola S.A.|BRL|Sao Paolo|187282000|Brazil|Consumer Defensive|Farm Products|http://www.slcagricola.com.br|52.14|24.07|0|24.07|16.1|27.98|0.40513718|0.28691|0.05847|0.12425|103.075|2Q2017/0.79/0.65!3Q2017/0.71/0.27!4Q2017/1.38/0.65!3Q2018/0.38/0.11|2020-08-12||0.79|0m|0|0|-1m|0.56|9|-2m|0.89|9|-3m|1|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:07:55|amer_0546|SLCE3.SA|SLC Agricola S.A.|BRL|Sao Paolo|187282000|Brazil|Consumer Defensive|Farm Products|http://www.slcagricola.com.br|52.14|24.07|0|24.07|16.1|27.98|0.40513718|0.28691|0.05847|0.12425|103.075|2Q2017/0.79/0.65!3Q2017/0.71/0.27!4Q2017/1.38/0.65!3Q2018/0.38/0.11|2020-08-12||0.79|0m|0|0|-1m|0.56|9|-2m|0.89|9|-3m|1|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:07:55|amer_0546|SLCE3.SA|SLC Agricola S.A.|BRL|Sao Paolo|187282000|Brazil|Consumer Defensive|Farm Products|http://www.slcagricola.com.br|52.14|24.07|0|24.07|16.1|27.98|0.40513718|0.28691|0.05847|0.12425|103.075|2Q2017/0.79/0.65!3Q2017/0.71/0.27!4Q2017/1.38/0.65!3Q2018/0.38/0.11|2020-08-12||0.79|0m|0|0|-1m|0.56|9|-2m|0.89|9|-3m|1|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:55|amer_0546|SLCE3.SA|SLC Agricola S.A.|BRL|Sao Paolo|187282000|Brazil|Consumer Defensive|Farm Products|http://www.slcagricola.com.br|52.14|24.07|0|24.07|16.1|27.98|0.40513718|0.28691|0.05847|0.12425|103.075|2Q2017/0.79/0.65!3Q2017/0.71/0.27!4Q2017/1.38/0.65!3Q2018/0.38/0.11|2020-08-12||0.79|0m|0|0|-1m|0.56|9|-2m|0.89|9|-3m|1|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:55|amer_0546|SLCE3.SA|SLC Agricola S.A.|BRL|Sao Paolo|187282000|Brazil|Consumer Defensive|Farm Products|http://www.slcagricola.com.br|52.14|24.07|0|24.07|16.1|27.98|0.40513718|0.28691|0.05847|0.12425|103.075|2Q2017/0.79/0.65!3Q2017/0.71/0.27!4Q2017/1.38/0.65!3Q2018/0.38/0.11|2020-08-12||0.79|0m|0|0|-1m|0.56|9|-2m|0.89|9|-3m|1|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:07:55|amer_0546|SLCE3.SA|SLC Agricola S.A.|BRL|Sao Paolo|187282000|Brazil|Consumer Defensive|Farm Products|http://www.slcagricola.com.br|52.14|24.07|0|24.07|16.1|27.98|0.40513718|0.28691|0.05847|0.12425|103.075|2Q2017/0.79/0.65!3Q2017/0.71/0.27!4Q2017/1.38/0.65!3Q2018/0.38/0.11|2020-08-12||0.79|0m|0|0|-1m|0.56|9|-2m|0.89|9|-3m|1|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:07:55|amer_0546|SLCE3.SA|SLC Agricola S.A.|BRL|Sao Paolo|187282000|Brazil|Consumer Defensive|Farm Products|http://www.slcagricola.com.br|52.14|24.07|0|24.07|16.1|27.98|0.40513718|0.28691|0.05847|0.12425|103.075|2Q2017/0.79/0.65!3Q2017/0.71/0.27!4Q2017/1.38/0.65!3Q2018/0.38/0.11|2020-08-12||0.79|0m|0|0|-1m|0.56|9|-2m|0.89|9|-3m|1|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:07:55|amer_0546|SLCE3.SA|SLC Agricola S.A.|BRL|Sao Paolo|187282000|Brazil|Consumer Defensive|Farm Products|http://www.slcagricola.com.br|52.14|24.07|0|24.07|16.1|27.98|0.40513718|0.28691|0.05847|0.12425|103.075|2Q2017/0.79/0.65!3Q2017/0.71/0.27!4Q2017/1.38/0.65!3Q2018/0.38/0.11|2020-08-12||0.79|0m|0|0|-1m|0.56|9|-2m|0.89|9|-3m|1|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:07:55|amer_0546|SLCE3.SA|SLC Agricola S.A.|BRL|Sao Paolo|187282000|Brazil|Consumer Defensive|Farm Products|http://www.slcagricola.com.br|52.14|24.07|0|24.07|16.1|27.98|0.40513718|0.28691|0.05847|0.12425|103.075|2Q2017/0.79/0.65!3Q2017/0.71/0.27!4Q2017/1.38/0.65!3Q2018/0.38/0.11|2020-08-12||0.79|0m|0|0|-1m|0.56|9|-2m|0.89|9|-3m|1|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:55|amer_0546|SLCE3.SA|SLC Agricola S.A.|BRL|Sao Paolo|187282000|Brazil|Consumer Defensive|Farm Products|http://www.slcagricola.com.br|52.14|24.07|0|24.07|16.1|27.98|0.40513718|0.28691|0.05847|0.12425|103.075|2Q2017/0.79/0.65!3Q2017/0.71/0.27!4Q2017/1.38/0.65!3Q2018/0.38/0.11|2020-08-12||0.79|0m|0|0|-1m|0.56|9|-2m|0.89|9|-3m|1|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:07:55|amer_0546|SLCE3.SA|SLC Agricola S.A.|BRL|Sao Paolo|187282000|Brazil|Consumer Defensive|Farm Products|http://www.slcagricola.com.br|52.14|24.07|0|24.07|16.1|27.98|0.40513718|0.28691|0.05847|0.12425|103.075|2Q2017/0.79/0.65!3Q2017/0.71/0.27!4Q2017/1.38/0.65!3Q2018/0.38/0.11|2020-08-12||0.79|0m|0|0|-1m|0.56|9|-2m|0.89|9|-3m|1|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:07:55|amer_0546|SLCE3.SA|SLC Agricola S.A.|BRL|Sao Paolo|187282000|Brazil|Consumer Defensive|Farm Products|http://www.slcagricola.com.br|52.14|24.07|0|24.07|16.1|27.98|0.40513718|0.28691|0.05847|0.12425|103.075|2Q2017/0.79/0.65!3Q2017/0.71/0.27!4Q2017/1.38/0.65!3Q2018/0.38/0.11|2020-08-12||0.79|0m|0|0|-1m|0.56|9|-2m|0.89|9|-3m|1|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:07:55|amer_0546|SLCE3.SA|SLC Agricola S.A.|BRL|Sao Paolo|187282000|Brazil|Consumer Defensive|Farm Products|http://www.slcagricola.com.br|52.14|24.07|0|24.07|16.1|27.98|0.40513718|0.28691|0.05847|0.12425|103.075|2Q2017/0.79/0.65!3Q2017/0.71/0.27!4Q2017/1.38/0.65!3Q2018/0.38/0.11|2020-08-12||0.79|0m|0|0|-1m|0.56|9|-2m|0.89|9|-3m|1|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:07:56|amer_0547|SMTO3.SA|Sao Martinho S.A.|BRL|Sao Paolo|346744000|Brazil|Consumer Defensive|Confectioners|http://www.saomartinho.com.br|23.07|21.21|0|21.21|11.36|30|0.09386277|0.50707|0.047810003|0.18968001|158.963|2Q2017/0.35/0.47!4Q2017/0.5/0.5!1Q2018/0.47/0.59!3Q2018/0.18/0.51|2020-08-10||0.35|0m|0|0|-1m|1|9|-2m|1|10|-3m|1|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:07:56|amer_0547|SMTO3.SA|Sao Martinho S.A.|BRL|Sao Paolo|346744000|Brazil|Consumer Defensive|Confectioners|http://www.saomartinho.com.br|23.07|21.21|0|21.21|11.36|30|0.09386277|0.50707|0.047810003|0.18968001|158.963|2Q2017/0.35/0.47!4Q2017/0.5/0.5!1Q2018/0.47/0.59!3Q2018/0.18/0.51|2020-08-10||0.35|0m|0|0|-1m|1|9|-2m|1|10|-3m|1|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:07:56|amer_0547|SMTO3.SA|Sao Martinho S.A.|BRL|Sao Paolo|346744000|Brazil|Consumer Defensive|Confectioners|http://www.saomartinho.com.br|23.07|21.21|0|21.21|11.36|30|0.09386277|0.50707|0.047810003|0.18968001|158.963|2Q2017/0.35/0.47!4Q2017/0.5/0.5!1Q2018/0.47/0.59!3Q2018/0.18/0.51|2020-08-10||0.35|0m|0|0|-1m|1|9|-2m|1|10|-3m|1|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:07:56|amer_0547|SMTO3.SA|Sao Martinho S.A.|BRL|Sao Paolo|346744000|Brazil|Consumer Defensive|Confectioners|http://www.saomartinho.com.br|23.07|21.21|0|21.21|11.36|30|0.09386277|0.50707|0.047810003|0.18968001|158.963|2Q2017/0.35/0.47!4Q2017/0.5/0.5!1Q2018/0.47/0.59!3Q2018/0.18/0.51|2020-08-10||0.35|0m|0|0|-1m|1|9|-2m|1|10|-3m|1|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:07:56|amer_0547|SMTO3.SA|Sao Martinho S.A.|BRL|Sao Paolo|346744000|Brazil|Consumer Defensive|Confectioners|http://www.saomartinho.com.br|23.07|21.21|0|21.21|11.36|30|0.09386277|0.50707|0.047810003|0.18968001|158.963|2Q2017/0.35/0.47!4Q2017/0.5/0.5!1Q2018/0.47/0.59!3Q2018/0.18/0.51|2020-08-10||0.35|0m|0|0|-1m|1|9|-2m|1|10|-3m|1|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:56|amer_0547|SMTO3.SA|Sao Martinho S.A.|BRL|Sao Paolo|346744000|Brazil|Consumer Defensive|Confectioners|http://www.saomartinho.com.br|23.07|21.21|0|21.21|11.36|30|0.09386277|0.50707|0.047810003|0.18968001|158.963|2Q2017/0.35/0.47!4Q2017/0.5/0.5!1Q2018/0.47/0.59!3Q2018/0.18/0.51|2020-08-10||0.35|0m|0|0|-1m|1|9|-2m|1|10|-3m|1|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:07:56|amer_0547|SMTO3.SA|Sao Martinho S.A.|BRL|Sao Paolo|346744000|Brazil|Consumer Defensive|Confectioners|http://www.saomartinho.com.br|23.07|21.21|0|21.21|11.36|30|0.09386277|0.50707|0.047810003|0.18968001|158.963|2Q2017/0.35/0.47!4Q2017/0.5/0.5!1Q2018/0.47/0.59!3Q2018/0.18/0.51|2020-08-10||0.35|0m|0|0|-1m|1|9|-2m|1|10|-3m|1|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:07:56|amer_0547|SMTO3.SA|Sao Martinho S.A.|BRL|Sao Paolo|346744000|Brazil|Consumer Defensive|Confectioners|http://www.saomartinho.com.br|23.07|21.21|0|21.21|11.36|30|0.09386277|0.50707|0.047810003|0.18968001|158.963|2Q2017/0.35/0.47!4Q2017/0.5/0.5!1Q2018/0.47/0.59!3Q2018/0.18/0.51|2020-08-10||0.35|0m|0|0|-1m|1|9|-2m|1|10|-3m|1|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:56|amer_0547|SMTO3.SA|Sao Martinho S.A.|BRL|Sao Paolo|346744000|Brazil|Consumer Defensive|Confectioners|http://www.saomartinho.com.br|23.07|21.21|0|21.21|11.36|30|0.09386277|0.50707|0.047810003|0.18968001|158.963|2Q2017/0.35/0.47!4Q2017/0.5/0.5!1Q2018/0.47/0.59!3Q2018/0.18/0.51|2020-08-10||0.35|0m|0|0|-1m|1|9|-2m|1|10|-3m|1|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:56|amer_0547|SMTO3.SA|Sao Martinho S.A.|BRL|Sao Paolo|346744000|Brazil|Consumer Defensive|Confectioners|http://www.saomartinho.com.br|23.07|21.21|0|21.21|11.36|30|0.09386277|0.50707|0.047810003|0.18968001|158.963|2Q2017/0.35/0.47!4Q2017/0.5/0.5!1Q2018/0.47/0.59!3Q2018/0.18/0.51|2020-08-10||0.35|0m|0|0|-1m|1|9|-2m|1|10|-3m|1|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:07:56|amer_0547|SMTO3.SA|Sao Martinho S.A.|BRL|Sao Paolo|346744000|Brazil|Consumer Defensive|Confectioners|http://www.saomartinho.com.br|23.07|21.21|0|21.21|11.36|30|0.09386277|0.50707|0.047810003|0.18968001|158.963|2Q2017/0.35/0.47!4Q2017/0.5/0.5!1Q2018/0.47/0.59!3Q2018/0.18/0.51|2020-08-10||0.35|0m|0|0|-1m|1|9|-2m|1|10|-3m|1|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:07:56|amer_0547|SMTO3.SA|Sao Martinho S.A.|BRL|Sao Paolo|346744000|Brazil|Consumer Defensive|Confectioners|http://www.saomartinho.com.br|23.07|21.21|0|21.21|11.36|30|0.09386277|0.50707|0.047810003|0.18968001|158.963|2Q2017/0.35/0.47!4Q2017/0.5/0.5!1Q2018/0.47/0.59!3Q2018/0.18/0.51|2020-08-10||0.35|0m|0|0|-1m|1|9|-2m|1|10|-3m|1|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:07:56|amer_0547|SMTO3.SA|Sao Martinho S.A.|BRL|Sao Paolo|346744000|Brazil|Consumer Defensive|Confectioners|http://www.saomartinho.com.br|23.07|21.21|0|21.21|11.36|30|0.09386277|0.50707|0.047810003|0.18968001|158.963|2Q2017/0.35/0.47!4Q2017/0.5/0.5!1Q2018/0.47/0.59!3Q2018/0.18/0.51|2020-08-10||0.35|0m|0|0|-1m|1|9|-2m|1|10|-3m|1|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:56|amer_0547|SMTO3.SA|Sao Martinho S.A.|BRL|Sao Paolo|346744000|Brazil|Consumer Defensive|Confectioners|http://www.saomartinho.com.br|23.07|21.21|0|21.21|11.36|30|0.09386277|0.50707|0.047810003|0.18968001|158.963|2Q2017/0.35/0.47!4Q2017/0.5/0.5!1Q2018/0.47/0.59!3Q2018/0.18/0.51|2020-08-10||0.35|0m|0|0|-1m|1|9|-2m|1|10|-3m|1|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:07:56|amer_0547|SMTO3.SA|Sao Martinho S.A.|BRL|Sao Paolo|346744000|Brazil|Consumer Defensive|Confectioners|http://www.saomartinho.com.br|23.07|21.21|0|21.21|11.36|30|0.09386277|0.50707|0.047810003|0.18968001|158.963|2Q2017/0.35/0.47!4Q2017/0.5/0.5!1Q2018/0.47/0.59!3Q2018/0.18/0.51|2020-08-10||0.35|0m|0|0|-1m|1|9|-2m|1|10|-3m|1|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:07:56|amer_0547|SMTO3.SA|Sao Martinho S.A.|BRL|Sao Paolo|346744000|Brazil|Consumer Defensive|Confectioners|http://www.saomartinho.com.br|23.07|21.21|0|21.21|11.36|30|0.09386277|0.50707|0.047810003|0.18968001|158.963|2Q2017/0.35/0.47!4Q2017/0.5/0.5!1Q2018/0.47/0.59!3Q2018/0.18/0.51|2020-08-10||0.35|0m|0|0|-1m|1|9|-2m|1|10|-3m|1|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:07:56|amer_0547|SMTO3.SA|Sao Martinho S.A.|BRL|Sao Paolo|346744000|Brazil|Consumer Defensive|Confectioners|http://www.saomartinho.com.br|23.07|21.21|0|21.21|11.36|30|0.09386277|0.50707|0.047810003|0.18968001|158.963|2Q2017/0.35/0.47!4Q2017/0.5/0.5!1Q2018/0.47/0.59!3Q2018/0.18/0.51|2020-08-10||0.35|0m|0|0|-1m|1|9|-2m|1|10|-3m|1|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:07:56|amer_0547|SMTO3.SA|Sao Martinho S.A.|BRL|Sao Paolo|346744000|Brazil|Consumer Defensive|Confectioners|http://www.saomartinho.com.br|23.07|21.21|0|21.21|11.36|30|0.09386277|0.50707|0.047810003|0.18968001|158.963|2Q2017/0.35/0.47!4Q2017/0.5/0.5!1Q2018/0.47/0.59!3Q2018/0.18/0.51|2020-08-10||0.35|0m|0|0|-1m|1|9|-2m|1|10|-3m|1|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:07:57|amer_0549|IGTA3.SA|Iguatemi Empresa de Shopping Centers S.A.|BRL|Sao Paolo|175963008|Brazil|Real Estate|Real Estate Services|http://iguatemi.com.br|42.41|35.63|0|35.63|23.81|57.35|-0.2544465|0.78476|0.05104|0.09182999|84.351|4Q2017/0.36/0.4!1Q2018/0.32/0.4!2Q2018/0.34/0.41!3Q2018/0.37/0.35|2020-08-04||0.36|0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.6|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:07:57|amer_0549|IGTA3.SA|Iguatemi Empresa de Shopping Centers S.A.|BRL|Sao Paolo|175963008|Brazil|Real Estate|Real Estate Services|http://iguatemi.com.br|42.41|35.63|0|35.63|23.81|57.35|-0.2544465|0.78476|0.05104|0.09182999|84.351|4Q2017/0.36/0.4!1Q2018/0.32/0.4!2Q2018/0.34/0.41!3Q2018/0.37/0.35|2020-08-04||0.36|0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.6|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:07:57|amer_0549|IGTA3.SA|Iguatemi Empresa de Shopping Centers S.A.|BRL|Sao Paolo|175963008|Brazil|Real Estate|Real Estate Services|http://iguatemi.com.br|42.41|35.63|0|35.63|23.81|57.35|-0.2544465|0.78476|0.05104|0.09182999|84.351|4Q2017/0.36/0.4!1Q2018/0.32/0.4!2Q2018/0.34/0.41!3Q2018/0.37/0.35|2020-08-04||0.36|0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.6|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:07:57|amer_0549|IGTA3.SA|Iguatemi Empresa de Shopping Centers S.A.|BRL|Sao Paolo|175963008|Brazil|Real Estate|Real Estate Services|http://iguatemi.com.br|42.41|35.63|0|35.63|23.81|57.35|-0.2544465|0.78476|0.05104|0.09182999|84.351|4Q2017/0.36/0.4!1Q2018/0.32/0.4!2Q2018/0.34/0.41!3Q2018/0.37/0.35|2020-08-04||0.36|0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.6|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:07:57|amer_0549|IGTA3.SA|Iguatemi Empresa de Shopping Centers S.A.|BRL|Sao Paolo|175963008|Brazil|Real Estate|Real Estate Services|http://iguatemi.com.br|42.41|35.63|0|35.63|23.81|57.35|-0.2544465|0.78476|0.05104|0.09182999|84.351|4Q2017/0.36/0.4!1Q2018/0.32/0.4!2Q2018/0.34/0.41!3Q2018/0.37/0.35|2020-08-04||0.36|0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.6|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:07:57|amer_0549|IGTA3.SA|Iguatemi Empresa de Shopping Centers S.A.|BRL|Sao Paolo|175963008|Brazil|Real Estate|Real Estate Services|http://iguatemi.com.br|42.41|35.63|0|35.63|23.81|57.35|-0.2544465|0.78476|0.05104|0.09182999|84.351|4Q2017/0.36/0.4!1Q2018/0.32/0.4!2Q2018/0.34/0.41!3Q2018/0.37/0.35|2020-08-04||0.36|0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.6|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:07:57|amer_0549|IGTA3.SA|Iguatemi Empresa de Shopping Centers S.A.|BRL|Sao Paolo|175963008|Brazil|Real Estate|Real Estate Services|http://iguatemi.com.br|42.41|35.63|0|35.63|23.81|57.35|-0.2544465|0.78476|0.05104|0.09182999|84.351|4Q2017/0.36/0.4!1Q2018/0.32/0.4!2Q2018/0.34/0.41!3Q2018/0.37/0.35|2020-08-04||0.36|0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.6|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:57|amer_0549|IGTA3.SA|Iguatemi Empresa de Shopping Centers S.A.|BRL|Sao Paolo|175963008|Brazil|Real Estate|Real Estate Services|http://iguatemi.com.br|42.41|35.63|0|35.63|23.81|57.35|-0.2544465|0.78476|0.05104|0.09182999|84.351|4Q2017/0.36/0.4!1Q2018/0.32/0.4!2Q2018/0.34/0.41!3Q2018/0.37/0.35|2020-08-04||0.36|0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.6|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:57|amer_0549|IGTA3.SA|Iguatemi Empresa de Shopping Centers S.A.|BRL|Sao Paolo|175963008|Brazil|Real Estate|Real Estate Services|http://iguatemi.com.br|42.41|35.63|0|35.63|23.81|57.35|-0.2544465|0.78476|0.05104|0.09182999|84.351|4Q2017/0.36/0.4!1Q2018/0.32/0.4!2Q2018/0.34/0.41!3Q2018/0.37/0.35|2020-08-04||0.36|0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.6|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:57|amer_0549|IGTA3.SA|Iguatemi Empresa de Shopping Centers S.A.|BRL|Sao Paolo|175963008|Brazil|Real Estate|Real Estate Services|http://iguatemi.com.br|42.41|35.63|0|35.63|23.81|57.35|-0.2544465|0.78476|0.05104|0.09182999|84.351|4Q2017/0.36/0.4!1Q2018/0.32/0.4!2Q2018/0.34/0.41!3Q2018/0.37/0.35|2020-08-04||0.36|0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.6|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:07:57|amer_0549|IGTA3.SA|Iguatemi Empresa de Shopping Centers S.A.|BRL|Sao Paolo|175963008|Brazil|Real Estate|Real Estate Services|http://iguatemi.com.br|42.41|35.63|0|35.63|23.81|57.35|-0.2544465|0.78476|0.05104|0.09182999|84.351|4Q2017/0.36/0.4!1Q2018/0.32/0.4!2Q2018/0.34/0.41!3Q2018/0.37/0.35|2020-08-04||0.36|0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.6|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:07:57|amer_0549|IGTA3.SA|Iguatemi Empresa de Shopping Centers S.A.|BRL|Sao Paolo|175963008|Brazil|Real Estate|Real Estate Services|http://iguatemi.com.br|42.41|35.63|0|35.63|23.81|57.35|-0.2544465|0.78476|0.05104|0.09182999|84.351|4Q2017/0.36/0.4!1Q2018/0.32/0.4!2Q2018/0.34/0.41!3Q2018/0.37/0.35|2020-08-04||0.36|0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.6|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:07:57|amer_0549|IGTA3.SA|Iguatemi Empresa de Shopping Centers S.A.|BRL|Sao Paolo|175963008|Brazil|Real Estate|Real Estate Services|http://iguatemi.com.br|42.41|35.63|0|35.63|23.81|57.35|-0.2544465|0.78476|0.05104|0.09182999|84.351|4Q2017/0.36/0.4!1Q2018/0.32/0.4!2Q2018/0.34/0.41!3Q2018/0.37/0.35|2020-08-04||0.36|0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.6|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:57|amer_0549|IGTA3.SA|Iguatemi Empresa de Shopping Centers S.A.|BRL|Sao Paolo|175963008|Brazil|Real Estate|Real Estate Services|http://iguatemi.com.br|42.41|35.63|0|35.63|23.81|57.35|-0.2544465|0.78476|0.05104|0.09182999|84.351|4Q2017/0.36/0.4!1Q2018/0.32/0.4!2Q2018/0.34/0.41!3Q2018/0.37/0.35|2020-08-04||0.36|0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.6|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:07:57|amer_0549|IGTA3.SA|Iguatemi Empresa de Shopping Centers S.A.|BRL|Sao Paolo|175963008|Brazil|Real Estate|Real Estate Services|http://iguatemi.com.br|42.41|35.63|0|35.63|23.81|57.35|-0.2544465|0.78476|0.05104|0.09182999|84.351|4Q2017/0.36/0.4!1Q2018/0.32/0.4!2Q2018/0.34/0.41!3Q2018/0.37/0.35|2020-08-04||0.36|0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.6|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:07:57|amer_0549|IGTA3.SA|Iguatemi Empresa de Shopping Centers S.A.|BRL|Sao Paolo|175963008|Brazil|Real Estate|Real Estate Services|http://iguatemi.com.br|42.41|35.63|0|35.63|23.81|57.35|-0.2544465|0.78476|0.05104|0.09182999|84.351|4Q2017/0.36/0.4!1Q2018/0.32/0.4!2Q2018/0.34/0.41!3Q2018/0.37/0.35|2020-08-04||0.36|0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.6|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:07:57|amer_0549|IGTA3.SA|Iguatemi Empresa de Shopping Centers S.A.|BRL|Sao Paolo|175963008|Brazil|Real Estate|Real Estate Services|http://iguatemi.com.br|42.41|35.63|0|35.63|23.81|57.35|-0.2544465|0.78476|0.05104|0.09182999|84.351|4Q2017/0.36/0.4!1Q2018/0.32/0.4!2Q2018/0.34/0.41!3Q2018/0.37/0.35|2020-08-04||0.36|0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.6|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:07:57|amer_0549|IGTA3.SA|Iguatemi Empresa de Shopping Centers S.A.|BRL|Sao Paolo|175963008|Brazil|Real Estate|Real Estate Services|http://iguatemi.com.br|42.41|35.63|0|35.63|23.81|57.35|-0.2544465|0.78476|0.05104|0.09182999|84.351|4Q2017/0.36/0.4!1Q2018/0.32/0.4!2Q2018/0.34/0.41!3Q2018/0.37/0.35|2020-08-04||0.36|0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.6|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:07:59|amer_0550|COCE5.SA|Companhia Energetica do Ceara - Coelce|BRL|Sao Paolo|28252700|Brazil|Utilities|Utilities—Regulated Electric|http://www.coelce.com.br|45|63.44|0|63.44|40.1|68.99|0.08891177|0.16700001|0.050819997|0.15825|84.066|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:07:59|amer_0550|COCE5.SA|Companhia Energetica do Ceara - Coelce|BRL|Sao Paolo|28252700|Brazil|Utilities|Utilities—Regulated Electric|http://www.coelce.com.br|45|63.44|0|63.44|40.1|68.99|0.08891177|0.16700001|0.050819997|0.15825|84.066|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:07:59|amer_0550|COCE5.SA|Companhia Energetica do Ceara - Coelce|BRL|Sao Paolo|28252700|Brazil|Utilities|Utilities—Regulated Electric|http://www.coelce.com.br|45|63.44|0|63.44|40.1|68.99|0.08891177|0.16700001|0.050819997|0.15825|84.066|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:07:59|amer_0550|COCE5.SA|Companhia Energetica do Ceara - Coelce|BRL|Sao Paolo|28252700|Brazil|Utilities|Utilities—Regulated Electric|http://www.coelce.com.br|45|63.44|0|63.44|40.1|68.99|0.08891177|0.16700001|0.050819997|0.15825|84.066|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:07:59|amer_0550|COCE5.SA|Companhia Energetica do Ceara - Coelce|BRL|Sao Paolo|28252700|Brazil|Utilities|Utilities—Regulated Electric|http://www.coelce.com.br|45|63.44|0|63.44|40.1|68.99|0.08891177|0.16700001|0.050819997|0.15825|84.066|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:07:59|amer_0550|COCE5.SA|Companhia Energetica do Ceara - Coelce|BRL|Sao Paolo|28252700|Brazil|Utilities|Utilities—Regulated Electric|http://www.coelce.com.br|45|63.44|0|63.44|40.1|68.99|0.08891177|0.16700001|0.050819997|0.15825|84.066|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:59|amer_0550|COCE5.SA|Companhia Energetica do Ceara - Coelce|BRL|Sao Paolo|28252700|Brazil|Utilities|Utilities—Regulated Electric|http://www.coelce.com.br|45|63.44|0|63.44|40.1|68.99|0.08891177|0.16700001|0.050819997|0.15825|84.066|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:07:59|amer_0550|COCE5.SA|Companhia Energetica do Ceara - Coelce|BRL|Sao Paolo|28252700|Brazil|Utilities|Utilities—Regulated Electric|http://www.coelce.com.br|45|63.44|0|63.44|40.1|68.99|0.08891177|0.16700001|0.050819997|0.15825|84.066|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:07:59|amer_0550|COCE5.SA|Companhia Energetica do Ceara - Coelce|BRL|Sao Paolo|28252700|Brazil|Utilities|Utilities—Regulated Electric|http://www.coelce.com.br|45|63.44|0|63.44|40.1|68.99|0.08891177|0.16700001|0.050819997|0.15825|84.066|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:59|amer_0550|COCE5.SA|Companhia Energetica do Ceara - Coelce|BRL|Sao Paolo|28252700|Brazil|Utilities|Utilities—Regulated Electric|http://www.coelce.com.br|45|63.44|0|63.44|40.1|68.99|0.08891177|0.16700001|0.050819997|0.15825|84.066|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:07:59|amer_0550|COCE5.SA|Companhia Energetica do Ceara - Coelce|BRL|Sao Paolo|28252700|Brazil|Utilities|Utilities—Regulated Electric|http://www.coelce.com.br|45|63.44|0|63.44|40.1|68.99|0.08891177|0.16700001|0.050819997|0.15825|84.066|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:07:59|amer_0550|COCE5.SA|Companhia Energetica do Ceara - Coelce|BRL|Sao Paolo|28252700|Brazil|Utilities|Utilities—Regulated Electric|http://www.coelce.com.br|45|63.44|0|63.44|40.1|68.99|0.08891177|0.16700001|0.050819997|0.15825|84.066|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:07:59|amer_0550|COCE5.SA|Companhia Energetica do Ceara - Coelce|BRL|Sao Paolo|28252700|Brazil|Utilities|Utilities—Regulated Electric|http://www.coelce.com.br|45|63.44|0|63.44|40.1|68.99|0.08891177|0.16700001|0.050819997|0.15825|84.066|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:07:59|amer_0550|COCE5.SA|Companhia Energetica do Ceara - Coelce|BRL|Sao Paolo|28252700|Brazil|Utilities|Utilities—Regulated Electric|http://www.coelce.com.br|45|63.44|0|63.44|40.1|68.99|0.08891177|0.16700001|0.050819997|0.15825|84.066|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:07:59|amer_0550|COCE5.SA|Companhia Energetica do Ceara - Coelce|BRL|Sao Paolo|28252700|Brazil|Utilities|Utilities—Regulated Electric|http://www.coelce.com.br|45|63.44|0|63.44|40.1|68.99|0.08891177|0.16700001|0.050819997|0.15825|84.066|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:07:59|amer_0550|COCE5.SA|Companhia Energetica do Ceara - Coelce|BRL|Sao Paolo|28252700|Brazil|Utilities|Utilities—Regulated Electric|http://www.coelce.com.br|45|63.44|0|63.44|40.1|68.99|0.08891177|0.16700001|0.050819997|0.15825|84.066|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:07:59|amer_0550|COCE5.SA|Companhia Energetica do Ceara - Coelce|BRL|Sao Paolo|28252700|Brazil|Utilities|Utilities—Regulated Electric|http://www.coelce.com.br|45|63.44|0|63.44|40.1|68.99|0.08891177|0.16700001|0.050819997|0.15825|84.066|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:07:59|amer_0550|COCE5.SA|Companhia Energetica do Ceara - Coelce|BRL|Sao Paolo|28252700|Brazil|Utilities|Utilities—Regulated Electric|http://www.coelce.com.br|45|63.44|0|63.44|40.1|68.99|0.08891177|0.16700001|0.050819997|0.15825|84.066|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:08:00|amer_0551|MPLU3.SA||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:08:00|amer_0551|MPLU3.SA||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:08:00|amer_0551|MPLU3.SA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:08:00|amer_0551|MPLU3.SA||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:08:00|amer_0551|MPLU3.SA||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:08:00|amer_0551|MPLU3.SA||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:00|amer_0551|MPLU3.SA||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:08:00|amer_0551|MPLU3.SA||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:00|amer_0551|MPLU3.SA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:00|amer_0551|MPLU3.SA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:08:00|amer_0551|MPLU3.SA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:08:00|amer_0551|MPLU3.SA||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:08:00|amer_0551|MPLU3.SA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:00|amer_0551|MPLU3.SA||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:08:00|amer_0551|MPLU3.SA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:08:00|amer_0551|MPLU3.SA||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:08:00|amer_0551|MPLU3.SA||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:08:00|amer_0551|MPLU3.SA||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:08:02|amer_0552|LINX3.SA|Linx S.A.|BRL|Sao Paolo|175283008|Brazil|Technology|Software—Application|http://www.linx.com.br|31|25.85|0|25.85|15.63|38.49|-0.26058352|0.10455|0.01668|0.00896|17.754|4Q2017/0.1/0.18!1Q2018/0.16/0.15!2Q2018/0.11/0.14!3Q2018/0.06/0.14|2020-08-10||0.1|0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.4|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:08:02|amer_0552|LINX3.SA|Linx S.A.|BRL|Sao Paolo|175283008|Brazil|Technology|Software—Application|http://www.linx.com.br|31|25.85|0|25.85|15.63|38.49|-0.26058352|0.10455|0.01668|0.00896|17.754|4Q2017/0.1/0.18!1Q2018/0.16/0.15!2Q2018/0.11/0.14!3Q2018/0.06/0.14|2020-08-10||0.1|0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.4|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:08:02|amer_0552|LINX3.SA|Linx S.A.|BRL|Sao Paolo|175283008|Brazil|Technology|Software—Application|http://www.linx.com.br|31|25.85|0|25.85|15.63|38.49|-0.26058352|0.10455|0.01668|0.00896|17.754|4Q2017/0.1/0.18!1Q2018/0.16/0.15!2Q2018/0.11/0.14!3Q2018/0.06/0.14|2020-08-10||0.1|0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.4|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:08:02|amer_0552|LINX3.SA|Linx S.A.|BRL|Sao Paolo|175283008|Brazil|Technology|Software—Application|http://www.linx.com.br|31|25.85|0|25.85|15.63|38.49|-0.26058352|0.10455|0.01668|0.00896|17.754|4Q2017/0.1/0.18!1Q2018/0.16/0.15!2Q2018/0.11/0.14!3Q2018/0.06/0.14|2020-08-10||0.1|0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.4|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:08:02|amer_0552|LINX3.SA|Linx S.A.|BRL|Sao Paolo|175283008|Brazil|Technology|Software—Application|http://www.linx.com.br|31|25.85|0|25.85|15.63|38.49|-0.26058352|0.10455|0.01668|0.00896|17.754|4Q2017/0.1/0.18!1Q2018/0.16/0.15!2Q2018/0.11/0.14!3Q2018/0.06/0.14|2020-08-10||0.1|0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.4|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:08:02|amer_0552|LINX3.SA|Linx S.A.|BRL|Sao Paolo|175283008|Brazil|Technology|Software—Application|http://www.linx.com.br|31|25.85|0|25.85|15.63|38.49|-0.26058352|0.10455|0.01668|0.00896|17.754|4Q2017/0.1/0.18!1Q2018/0.16/0.15!2Q2018/0.11/0.14!3Q2018/0.06/0.14|2020-08-10||0.1|0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.4|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:02|amer_0552|LINX3.SA|Linx S.A.|BRL|Sao Paolo|175283008|Brazil|Technology|Software—Application|http://www.linx.com.br|31|25.85|0|25.85|15.63|38.49|-0.26058352|0.10455|0.01668|0.00896|17.754|4Q2017/0.1/0.18!1Q2018/0.16/0.15!2Q2018/0.11/0.14!3Q2018/0.06/0.14|2020-08-10||0.1|0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.4|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:08:02|amer_0552|LINX3.SA|Linx S.A.|BRL|Sao Paolo|175283008|Brazil|Technology|Software—Application|http://www.linx.com.br|31|25.85|0|25.85|15.63|38.49|-0.26058352|0.10455|0.01668|0.00896|17.754|4Q2017/0.1/0.18!1Q2018/0.16/0.15!2Q2018/0.11/0.14!3Q2018/0.06/0.14|2020-08-10||0.1|0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.4|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:02|amer_0552|LINX3.SA|Linx S.A.|BRL|Sao Paolo|175283008|Brazil|Technology|Software—Application|http://www.linx.com.br|31|25.85|0|25.85|15.63|38.49|-0.26058352|0.10455|0.01668|0.00896|17.754|4Q2017/0.1/0.18!1Q2018/0.16/0.15!2Q2018/0.11/0.14!3Q2018/0.06/0.14|2020-08-10||0.1|0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.4|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:02|amer_0552|LINX3.SA|Linx S.A.|BRL|Sao Paolo|175283008|Brazil|Technology|Software—Application|http://www.linx.com.br|31|25.85|0|25.85|15.63|38.49|-0.26058352|0.10455|0.01668|0.00896|17.754|4Q2017/0.1/0.18!1Q2018/0.16/0.15!2Q2018/0.11/0.14!3Q2018/0.06/0.14|2020-08-10||0.1|0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.4|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:08:02|amer_0552|LINX3.SA|Linx S.A.|BRL|Sao Paolo|175283008|Brazil|Technology|Software—Application|http://www.linx.com.br|31|25.85|0|25.85|15.63|38.49|-0.26058352|0.10455|0.01668|0.00896|17.754|4Q2017/0.1/0.18!1Q2018/0.16/0.15!2Q2018/0.11/0.14!3Q2018/0.06/0.14|2020-08-10||0.1|0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.4|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:08:02|amer_0552|LINX3.SA|Linx S.A.|BRL|Sao Paolo|175283008|Brazil|Technology|Software—Application|http://www.linx.com.br|31|25.85|0|25.85|15.63|38.49|-0.26058352|0.10455|0.01668|0.00896|17.754|4Q2017/0.1/0.18!1Q2018/0.16/0.15!2Q2018/0.11/0.14!3Q2018/0.06/0.14|2020-08-10||0.1|0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.4|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:08:02|amer_0552|LINX3.SA|Linx S.A.|BRL|Sao Paolo|175283008|Brazil|Technology|Software—Application|http://www.linx.com.br|31|25.85|0|25.85|15.63|38.49|-0.26058352|0.10455|0.01668|0.00896|17.754|4Q2017/0.1/0.18!1Q2018/0.16/0.15!2Q2018/0.11/0.14!3Q2018/0.06/0.14|2020-08-10||0.1|0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.4|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:08:02|amer_0552|LINX3.SA|Linx S.A.|BRL|Sao Paolo|175283008|Brazil|Technology|Software—Application|http://www.linx.com.br|31|25.85|0|25.85|15.63|38.49|-0.26058352|0.10455|0.01668|0.00896|17.754|4Q2017/0.1/0.18!1Q2018/0.16/0.15!2Q2018/0.11/0.14!3Q2018/0.06/0.14|2020-08-10||0.1|0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.4|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:02|amer_0552|LINX3.SA|Linx S.A.|BRL|Sao Paolo|175283008|Brazil|Technology|Software—Application|http://www.linx.com.br|31|25.85|0|25.85|15.63|38.49|-0.26058352|0.10455|0.01668|0.00896|17.754|4Q2017/0.1/0.18!1Q2018/0.16/0.15!2Q2018/0.11/0.14!3Q2018/0.06/0.14|2020-08-10||0.1|0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.4|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:08:02|amer_0552|LINX3.SA|Linx S.A.|BRL|Sao Paolo|175283008|Brazil|Technology|Software—Application|http://www.linx.com.br|31|25.85|0|25.85|15.63|38.49|-0.26058352|0.10455|0.01668|0.00896|17.754|4Q2017/0.1/0.18!1Q2018/0.16/0.15!2Q2018/0.11/0.14!3Q2018/0.06/0.14|2020-08-10||0.1|0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.4|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:08:02|amer_0552|LINX3.SA|Linx S.A.|BRL|Sao Paolo|175283008|Brazil|Technology|Software—Application|http://www.linx.com.br|31|25.85|0|25.85|15.63|38.49|-0.26058352|0.10455|0.01668|0.00896|17.754|4Q2017/0.1/0.18!1Q2018/0.16/0.15!2Q2018/0.11/0.14!3Q2018/0.06/0.14|2020-08-10||0.1|0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.4|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:08:02|amer_0552|LINX3.SA|Linx S.A.|BRL|Sao Paolo|175283008|Brazil|Technology|Software—Application|http://www.linx.com.br|31|25.85|0|25.85|15.63|38.49|-0.26058352|0.10455|0.01668|0.00896|17.754|4Q2017/0.1/0.18!1Q2018/0.16/0.15!2Q2018/0.11/0.14!3Q2018/0.06/0.14|2020-08-10||0.1|0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.4|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:08:03|amer_0553|ALUP11.SA|Alupar Investimento S.A.|BRL|Sao Paolo|189382000|Brazil|Utilities|Utilities—Renewable|http://www.alupar.com.br|20.76|24.32|0|24.32|19.56|30.71|-0.10883111|0.4998|0.078590006|0.18618|110.399|4Q2017/0.32/0.28!1Q2018/0.21/0.34!2Q2018/0.3/0.23!3Q2018/0.37/0.29|2020-08-13||0.32|0m|0|0|-1m|0.89|9|-2m|0.88|8|-3m|0.88|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:08:03|amer_0553|ALUP11.SA|Alupar Investimento S.A.|BRL|Sao Paolo|189382000|Brazil|Utilities|Utilities—Renewable|http://www.alupar.com.br|20.76|24.32|0|24.32|19.56|30.71|-0.10883111|0.4998|0.078590006|0.18618|110.399|4Q2017/0.32/0.28!1Q2018/0.21/0.34!2Q2018/0.3/0.23!3Q2018/0.37/0.29|2020-08-13||0.32|0m|0|0|-1m|0.89|9|-2m|0.88|8|-3m|0.88|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:08:03|amer_0553|ALUP11.SA|Alupar Investimento S.A.|BRL|Sao Paolo|189382000|Brazil|Utilities|Utilities—Renewable|http://www.alupar.com.br|20.76|24.32|0|24.32|19.56|30.71|-0.10883111|0.4998|0.078590006|0.18618|110.399|4Q2017/0.32/0.28!1Q2018/0.21/0.34!2Q2018/0.3/0.23!3Q2018/0.37/0.29|2020-08-13||0.32|0m|0|0|-1m|0.89|9|-2m|0.88|8|-3m|0.88|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:08:03|amer_0553|ALUP11.SA|Alupar Investimento S.A.|BRL|Sao Paolo|189382000|Brazil|Utilities|Utilities—Renewable|http://www.alupar.com.br|20.76|24.32|0|24.32|19.56|30.71|-0.10883111|0.4998|0.078590006|0.18618|110.399|4Q2017/0.32/0.28!1Q2018/0.21/0.34!2Q2018/0.3/0.23!3Q2018/0.37/0.29|2020-08-13||0.32|0m|0|0|-1m|0.89|9|-2m|0.88|8|-3m|0.88|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:08:03|amer_0553|ALUP11.SA|Alupar Investimento S.A.|BRL|Sao Paolo|189382000|Brazil|Utilities|Utilities—Renewable|http://www.alupar.com.br|20.76|24.32|0|24.32|19.56|30.71|-0.10883111|0.4998|0.078590006|0.18618|110.399|4Q2017/0.32/0.28!1Q2018/0.21/0.34!2Q2018/0.3/0.23!3Q2018/0.37/0.29|2020-08-13||0.32|0m|0|0|-1m|0.89|9|-2m|0.88|8|-3m|0.88|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:08:03|amer_0553|ALUP11.SA|Alupar Investimento S.A.|BRL|Sao Paolo|189382000|Brazil|Utilities|Utilities—Renewable|http://www.alupar.com.br|20.76|24.32|0|24.32|19.56|30.71|-0.10883111|0.4998|0.078590006|0.18618|110.399|4Q2017/0.32/0.28!1Q2018/0.21/0.34!2Q2018/0.3/0.23!3Q2018/0.37/0.29|2020-08-13||0.32|0m|0|0|-1m|0.89|9|-2m|0.88|8|-3m|0.88|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:03|amer_0553|ALUP11.SA|Alupar Investimento S.A.|BRL|Sao Paolo|189382000|Brazil|Utilities|Utilities—Renewable|http://www.alupar.com.br|20.76|24.32|0|24.32|19.56|30.71|-0.10883111|0.4998|0.078590006|0.18618|110.399|4Q2017/0.32/0.28!1Q2018/0.21/0.34!2Q2018/0.3/0.23!3Q2018/0.37/0.29|2020-08-13||0.32|0m|0|0|-1m|0.89|9|-2m|0.88|8|-3m|0.88|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:08:03|amer_0553|ALUP11.SA|Alupar Investimento S.A.|BRL|Sao Paolo|189382000|Brazil|Utilities|Utilities—Renewable|http://www.alupar.com.br|20.76|24.32|0|24.32|19.56|30.71|-0.10883111|0.4998|0.078590006|0.18618|110.399|4Q2017/0.32/0.28!1Q2018/0.21/0.34!2Q2018/0.3/0.23!3Q2018/0.37/0.29|2020-08-13||0.32|0m|0|0|-1m|0.89|9|-2m|0.88|8|-3m|0.88|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:03|amer_0553|ALUP11.SA|Alupar Investimento S.A.|BRL|Sao Paolo|189382000|Brazil|Utilities|Utilities—Renewable|http://www.alupar.com.br|20.76|24.32|0|24.32|19.56|30.71|-0.10883111|0.4998|0.078590006|0.18618|110.399|4Q2017/0.32/0.28!1Q2018/0.21/0.34!2Q2018/0.3/0.23!3Q2018/0.37/0.29|2020-08-13||0.32|0m|0|0|-1m|0.89|9|-2m|0.88|8|-3m|0.88|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:03|amer_0553|ALUP11.SA|Alupar Investimento S.A.|BRL|Sao Paolo|189382000|Brazil|Utilities|Utilities—Renewable|http://www.alupar.com.br|20.76|24.32|0|24.32|19.56|30.71|-0.10883111|0.4998|0.078590006|0.18618|110.399|4Q2017/0.32/0.28!1Q2018/0.21/0.34!2Q2018/0.3/0.23!3Q2018/0.37/0.29|2020-08-13||0.32|0m|0|0|-1m|0.89|9|-2m|0.88|8|-3m|0.88|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:08:03|amer_0553|ALUP11.SA|Alupar Investimento S.A.|BRL|Sao Paolo|189382000|Brazil|Utilities|Utilities—Renewable|http://www.alupar.com.br|20.76|24.32|0|24.32|19.56|30.71|-0.10883111|0.4998|0.078590006|0.18618|110.399|4Q2017/0.32/0.28!1Q2018/0.21/0.34!2Q2018/0.3/0.23!3Q2018/0.37/0.29|2020-08-13||0.32|0m|0|0|-1m|0.89|9|-2m|0.88|8|-3m|0.88|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:08:03|amer_0553|ALUP11.SA|Alupar Investimento S.A.|BRL|Sao Paolo|189382000|Brazil|Utilities|Utilities—Renewable|http://www.alupar.com.br|20.76|24.32|0|24.32|19.56|30.71|-0.10883111|0.4998|0.078590006|0.18618|110.399|4Q2017/0.32/0.28!1Q2018/0.21/0.34!2Q2018/0.3/0.23!3Q2018/0.37/0.29|2020-08-13||0.32|0m|0|0|-1m|0.89|9|-2m|0.88|8|-3m|0.88|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:08:03|amer_0553|ALUP11.SA|Alupar Investimento S.A.|BRL|Sao Paolo|189382000|Brazil|Utilities|Utilities—Renewable|http://www.alupar.com.br|20.76|24.32|0|24.32|19.56|30.71|-0.10883111|0.4998|0.078590006|0.18618|110.399|4Q2017/0.32/0.28!1Q2018/0.21/0.34!2Q2018/0.3/0.23!3Q2018/0.37/0.29|2020-08-13||0.32|0m|0|0|-1m|0.89|9|-2m|0.88|8|-3m|0.88|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:03|amer_0553|ALUP11.SA|Alupar Investimento S.A.|BRL|Sao Paolo|189382000|Brazil|Utilities|Utilities—Renewable|http://www.alupar.com.br|20.76|24.32|0|24.32|19.56|30.71|-0.10883111|0.4998|0.078590006|0.18618|110.399|4Q2017/0.32/0.28!1Q2018/0.21/0.34!2Q2018/0.3/0.23!3Q2018/0.37/0.29|2020-08-13||0.32|0m|0|0|-1m|0.89|9|-2m|0.88|8|-3m|0.88|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:08:03|amer_0553|ALUP11.SA|Alupar Investimento S.A.|BRL|Sao Paolo|189382000|Brazil|Utilities|Utilities—Renewable|http://www.alupar.com.br|20.76|24.32|0|24.32|19.56|30.71|-0.10883111|0.4998|0.078590006|0.18618|110.399|4Q2017/0.32/0.28!1Q2018/0.21/0.34!2Q2018/0.3/0.23!3Q2018/0.37/0.29|2020-08-13||0.32|0m|0|0|-1m|0.89|9|-2m|0.88|8|-3m|0.88|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:08:03|amer_0553|ALUP11.SA|Alupar Investimento S.A.|BRL|Sao Paolo|189382000|Brazil|Utilities|Utilities—Renewable|http://www.alupar.com.br|20.76|24.32|0|24.32|19.56|30.71|-0.10883111|0.4998|0.078590006|0.18618|110.399|4Q2017/0.32/0.28!1Q2018/0.21/0.34!2Q2018/0.3/0.23!3Q2018/0.37/0.29|2020-08-13||0.32|0m|0|0|-1m|0.89|9|-2m|0.88|8|-3m|0.88|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:08:03|amer_0553|ALUP11.SA|Alupar Investimento S.A.|BRL|Sao Paolo|189382000|Brazil|Utilities|Utilities—Renewable|http://www.alupar.com.br|20.76|24.32|0|24.32|19.56|30.71|-0.10883111|0.4998|0.078590006|0.18618|110.399|4Q2017/0.32/0.28!1Q2018/0.21/0.34!2Q2018/0.3/0.23!3Q2018/0.37/0.29|2020-08-13||0.32|0m|0|0|-1m|0.89|9|-2m|0.88|8|-3m|0.88|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:08:03|amer_0553|ALUP11.SA|Alupar Investimento S.A.|BRL|Sao Paolo|189382000|Brazil|Utilities|Utilities—Renewable|http://www.alupar.com.br|20.76|24.32|0|24.32|19.56|30.71|-0.10883111|0.4998|0.078590006|0.18618|110.399|4Q2017/0.32/0.28!1Q2018/0.21/0.34!2Q2018/0.3/0.23!3Q2018/0.37/0.29|2020-08-13||0.32|0m|0|0|-1m|0.89|9|-2m|0.88|8|-3m|0.88|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:08:05|amer_0554|ALSC3.SA||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:08:05|amer_0554|ALSC3.SA||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:08:05|amer_0554|ALSC3.SA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:08:05|amer_0554|ALSC3.SA||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:08:05|amer_0554|ALSC3.SA||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:05|amer_0554|ALSC3.SA||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:08:05|amer_0554|ALSC3.SA||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:08:05|amer_0554|ALSC3.SA||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:05|amer_0554|ALSC3.SA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:05|amer_0554|ALSC3.SA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:08:05|amer_0554|ALSC3.SA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:08:05|amer_0554|ALSC3.SA||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:08:05|amer_0554|ALSC3.SA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:05|amer_0554|ALSC3.SA||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:08:05|amer_0554|ALSC3.SA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:08:05|amer_0554|ALSC3.SA||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:08:05|amer_0554|ALSC3.SA||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:08:05|amer_0554|ALSC3.SA||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:08:07|amer_0555|ARZZ3.SA|Arezzo Industria e Comercio S.A.|BRL|Sao Paolo|90889104|Brazil|Consumer Cyclical|Footwear & Accessories|http://www.arezzo.com.br|52.34|52.55|0|52.55|31.65|69.1|0.03039217|0.11781|0.06803|0.23562|114.775|1Q2017/0.25/0.21!2Q2017/0.44/0.4!3Q2017/0.42/0.46!4Q2017/0.62/0.35|2020-08-14||0.25|0m|0|0|-1m|0.36|11|-2m|0.27|11|-3m|0.5|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:08:07|amer_0555|ARZZ3.SA|Arezzo Industria e Comercio S.A.|BRL|Sao Paolo|90889104|Brazil|Consumer Cyclical|Footwear & Accessories|http://www.arezzo.com.br|52.34|52.55|0|52.55|31.65|69.1|0.03039217|0.11781|0.06803|0.23562|114.775|1Q2017/0.25/0.21!2Q2017/0.44/0.4!3Q2017/0.42/0.46!4Q2017/0.62/0.35|2020-08-14||0.25|0m|0|0|-1m|0.36|11|-2m|0.27|11|-3m|0.5|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:08:07|amer_0555|ARZZ3.SA|Arezzo Industria e Comercio S.A.|BRL|Sao Paolo|90889104|Brazil|Consumer Cyclical|Footwear & Accessories|http://www.arezzo.com.br|52.34|52.55|0|52.55|31.65|69.1|0.03039217|0.11781|0.06803|0.23562|114.775|1Q2017/0.25/0.21!2Q2017/0.44/0.4!3Q2017/0.42/0.46!4Q2017/0.62/0.35|2020-08-14||0.25|0m|0|0|-1m|0.36|11|-2m|0.27|11|-3m|0.5|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:08:07|amer_0555|ARZZ3.SA|Arezzo Industria e Comercio S.A.|BRL|Sao Paolo|90889104|Brazil|Consumer Cyclical|Footwear & Accessories|http://www.arezzo.com.br|52.34|52.55|0|52.55|31.65|69.1|0.03039217|0.11781|0.06803|0.23562|114.775|1Q2017/0.25/0.21!2Q2017/0.44/0.4!3Q2017/0.42/0.46!4Q2017/0.62/0.35|2020-08-14||0.25|0m|0|0|-1m|0.36|11|-2m|0.27|11|-3m|0.5|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:08:07|amer_0555|ARZZ3.SA|Arezzo Industria e Comercio S.A.|BRL|Sao Paolo|90889104|Brazil|Consumer Cyclical|Footwear & Accessories|http://www.arezzo.com.br|52.34|52.55|0|52.55|31.65|69.1|0.03039217|0.11781|0.06803|0.23562|114.775|1Q2017/0.25/0.21!2Q2017/0.44/0.4!3Q2017/0.42/0.46!4Q2017/0.62/0.35|2020-08-14||0.25|0m|0|0|-1m|0.36|11|-2m|0.27|11|-3m|0.5|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:08:07|amer_0555|ARZZ3.SA|Arezzo Industria e Comercio S.A.|BRL|Sao Paolo|90889104|Brazil|Consumer Cyclical|Footwear & Accessories|http://www.arezzo.com.br|52.34|52.55|0|52.55|31.65|69.1|0.03039217|0.11781|0.06803|0.23562|114.775|1Q2017/0.25/0.21!2Q2017/0.44/0.4!3Q2017/0.42/0.46!4Q2017/0.62/0.35|2020-08-14||0.25|0m|0|0|-1m|0.36|11|-2m|0.27|11|-3m|0.5|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:07|amer_0555|ARZZ3.SA|Arezzo Industria e Comercio S.A.|BRL|Sao Paolo|90889104|Brazil|Consumer Cyclical|Footwear & Accessories|http://www.arezzo.com.br|52.34|52.55|0|52.55|31.65|69.1|0.03039217|0.11781|0.06803|0.23562|114.775|1Q2017/0.25/0.21!2Q2017/0.44/0.4!3Q2017/0.42/0.46!4Q2017/0.62/0.35|2020-08-14||0.25|0m|0|0|-1m|0.36|11|-2m|0.27|11|-3m|0.5|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:08:07|amer_0555|ARZZ3.SA|Arezzo Industria e Comercio S.A.|BRL|Sao Paolo|90889104|Brazil|Consumer Cyclical|Footwear & Accessories|http://www.arezzo.com.br|52.34|52.55|0|52.55|31.65|69.1|0.03039217|0.11781|0.06803|0.23562|114.775|1Q2017/0.25/0.21!2Q2017/0.44/0.4!3Q2017/0.42/0.46!4Q2017/0.62/0.35|2020-08-14||0.25|0m|0|0|-1m|0.36|11|-2m|0.27|11|-3m|0.5|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:07|amer_0555|ARZZ3.SA|Arezzo Industria e Comercio S.A.|BRL|Sao Paolo|90889104|Brazil|Consumer Cyclical|Footwear & Accessories|http://www.arezzo.com.br|52.34|52.55|0|52.55|31.65|69.1|0.03039217|0.11781|0.06803|0.23562|114.775|1Q2017/0.25/0.21!2Q2017/0.44/0.4!3Q2017/0.42/0.46!4Q2017/0.62/0.35|2020-08-14||0.25|0m|0|0|-1m|0.36|11|-2m|0.27|11|-3m|0.5|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:07|amer_0555|ARZZ3.SA|Arezzo Industria e Comercio S.A.|BRL|Sao Paolo|90889104|Brazil|Consumer Cyclical|Footwear & Accessories|http://www.arezzo.com.br|52.34|52.55|0|52.55|31.65|69.1|0.03039217|0.11781|0.06803|0.23562|114.775|1Q2017/0.25/0.21!2Q2017/0.44/0.4!3Q2017/0.42/0.46!4Q2017/0.62/0.35|2020-08-14||0.25|0m|0|0|-1m|0.36|11|-2m|0.27|11|-3m|0.5|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:08:07|amer_0555|ARZZ3.SA|Arezzo Industria e Comercio S.A.|BRL|Sao Paolo|90889104|Brazil|Consumer Cyclical|Footwear & Accessories|http://www.arezzo.com.br|52.34|52.55|0|52.55|31.65|69.1|0.03039217|0.11781|0.06803|0.23562|114.775|1Q2017/0.25/0.21!2Q2017/0.44/0.4!3Q2017/0.42/0.46!4Q2017/0.62/0.35|2020-08-14||0.25|0m|0|0|-1m|0.36|11|-2m|0.27|11|-3m|0.5|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:08:07|amer_0555|ARZZ3.SA|Arezzo Industria e Comercio S.A.|BRL|Sao Paolo|90889104|Brazil|Consumer Cyclical|Footwear & Accessories|http://www.arezzo.com.br|52.34|52.55|0|52.55|31.65|69.1|0.03039217|0.11781|0.06803|0.23562|114.775|1Q2017/0.25/0.21!2Q2017/0.44/0.4!3Q2017/0.42/0.46!4Q2017/0.62/0.35|2020-08-14||0.25|0m|0|0|-1m|0.36|11|-2m|0.27|11|-3m|0.5|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:08:07|amer_0555|ARZZ3.SA|Arezzo Industria e Comercio S.A.|BRL|Sao Paolo|90889104|Brazil|Consumer Cyclical|Footwear & Accessories|http://www.arezzo.com.br|52.34|52.55|0|52.55|31.65|69.1|0.03039217|0.11781|0.06803|0.23562|114.775|1Q2017/0.25/0.21!2Q2017/0.44/0.4!3Q2017/0.42/0.46!4Q2017/0.62/0.35|2020-08-14||0.25|0m|0|0|-1m|0.36|11|-2m|0.27|11|-3m|0.5|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:08:07|amer_0555|ARZZ3.SA|Arezzo Industria e Comercio S.A.|BRL|Sao Paolo|90889104|Brazil|Consumer Cyclical|Footwear & Accessories|http://www.arezzo.com.br|52.34|52.55|0|52.55|31.65|69.1|0.03039217|0.11781|0.06803|0.23562|114.775|1Q2017/0.25/0.21!2Q2017/0.44/0.4!3Q2017/0.42/0.46!4Q2017/0.62/0.35|2020-08-14||0.25|0m|0|0|-1m|0.36|11|-2m|0.27|11|-3m|0.5|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:07|amer_0555|ARZZ3.SA|Arezzo Industria e Comercio S.A.|BRL|Sao Paolo|90889104|Brazil|Consumer Cyclical|Footwear & Accessories|http://www.arezzo.com.br|52.34|52.55|0|52.55|31.65|69.1|0.03039217|0.11781|0.06803|0.23562|114.775|1Q2017/0.25/0.21!2Q2017/0.44/0.4!3Q2017/0.42/0.46!4Q2017/0.62/0.35|2020-08-14||0.25|0m|0|0|-1m|0.36|11|-2m|0.27|11|-3m|0.5|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:08:07|amer_0555|ARZZ3.SA|Arezzo Industria e Comercio S.A.|BRL|Sao Paolo|90889104|Brazil|Consumer Cyclical|Footwear & Accessories|http://www.arezzo.com.br|52.34|52.55|0|52.55|31.65|69.1|0.03039217|0.11781|0.06803|0.23562|114.775|1Q2017/0.25/0.21!2Q2017/0.44/0.4!3Q2017/0.42/0.46!4Q2017/0.62/0.35|2020-08-14||0.25|0m|0|0|-1m|0.36|11|-2m|0.27|11|-3m|0.5|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:08:07|amer_0555|ARZZ3.SA|Arezzo Industria e Comercio S.A.|BRL|Sao Paolo|90889104|Brazil|Consumer Cyclical|Footwear & Accessories|http://www.arezzo.com.br|52.34|52.55|0|52.55|31.65|69.1|0.03039217|0.11781|0.06803|0.23562|114.775|1Q2017/0.25/0.21!2Q2017/0.44/0.4!3Q2017/0.42/0.46!4Q2017/0.62/0.35|2020-08-14||0.25|0m|0|0|-1m|0.36|11|-2m|0.27|11|-3m|0.5|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:08:07|amer_0555|ARZZ3.SA|Arezzo Industria e Comercio S.A.|BRL|Sao Paolo|90889104|Brazil|Consumer Cyclical|Footwear & Accessories|http://www.arezzo.com.br|52.34|52.55|0|52.55|31.65|69.1|0.03039217|0.11781|0.06803|0.23562|114.775|1Q2017/0.25/0.21!2Q2017/0.44/0.4!3Q2017/0.42/0.46!4Q2017/0.62/0.35|2020-08-14||0.25|0m|0|0|-1m|0.36|11|-2m|0.27|11|-3m|0.5|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:08:08|amer_0556|GFSA3.SA|Gafisa S.A.|BRL|Sao Paolo|118328000|Brazil|Consumer Cyclical|Residential Construction|http://www.gafisa.com.br|12.05|6.13|0|6.13|2.46|10.55|-0.08233529|0.0616|0.00483|0.01058|85.413|4Q2017/-17.2/-1.52!1Q2018/-1.47/-1.55!2Q2018/-0.72/-0.95!3Q2018/-0.89/-0.96|2020-08-06||-17.2|0m|0|0|-1m|-0.29|7|-2m|-0.25|8|-3m|-0.25|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:08:08|amer_0556|GFSA3.SA|Gafisa S.A.|BRL|Sao Paolo|118328000|Brazil|Consumer Cyclical|Residential Construction|http://www.gafisa.com.br|12.05|6.13|0|6.13|2.46|10.55|-0.08233529|0.0616|0.00483|0.01058|85.413|4Q2017/-17.2/-1.52!1Q2018/-1.47/-1.55!2Q2018/-0.72/-0.95!3Q2018/-0.89/-0.96|2020-08-06||-17.2|0m|0|0|-1m|-0.29|7|-2m|-0.25|8|-3m|-0.25|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:08:08|amer_0556|GFSA3.SA|Gafisa S.A.|BRL|Sao Paolo|118328000|Brazil|Consumer Cyclical|Residential Construction|http://www.gafisa.com.br|12.05|6.13|0|6.13|2.46|10.55|-0.08233529|0.0616|0.00483|0.01058|85.413|4Q2017/-17.2/-1.52!1Q2018/-1.47/-1.55!2Q2018/-0.72/-0.95!3Q2018/-0.89/-0.96|2020-08-06||-17.2|0m|0|0|-1m|-0.29|7|-2m|-0.25|8|-3m|-0.25|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:08:08|amer_0556|GFSA3.SA|Gafisa S.A.|BRL|Sao Paolo|118328000|Brazil|Consumer Cyclical|Residential Construction|http://www.gafisa.com.br|12.05|6.13|0|6.13|2.46|10.55|-0.08233529|0.0616|0.00483|0.01058|85.413|4Q2017/-17.2/-1.52!1Q2018/-1.47/-1.55!2Q2018/-0.72/-0.95!3Q2018/-0.89/-0.96|2020-08-06||-17.2|0m|0|0|-1m|-0.29|7|-2m|-0.25|8|-3m|-0.25|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:08:08|amer_0556|GFSA3.SA|Gafisa S.A.|BRL|Sao Paolo|118328000|Brazil|Consumer Cyclical|Residential Construction|http://www.gafisa.com.br|12.05|6.13|0|6.13|2.46|10.55|-0.08233529|0.0616|0.00483|0.01058|85.413|4Q2017/-17.2/-1.52!1Q2018/-1.47/-1.55!2Q2018/-0.72/-0.95!3Q2018/-0.89/-0.96|2020-08-06||-17.2|0m|0|0|-1m|-0.29|7|-2m|-0.25|8|-3m|-0.25|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:08:08|amer_0556|GFSA3.SA|Gafisa S.A.|BRL|Sao Paolo|118328000|Brazil|Consumer Cyclical|Residential Construction|http://www.gafisa.com.br|12.05|6.13|0|6.13|2.46|10.55|-0.08233529|0.0616|0.00483|0.01058|85.413|4Q2017/-17.2/-1.52!1Q2018/-1.47/-1.55!2Q2018/-0.72/-0.95!3Q2018/-0.89/-0.96|2020-08-06||-17.2|0m|0|0|-1m|-0.29|7|-2m|-0.25|8|-3m|-0.25|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:08|amer_0556|GFSA3.SA|Gafisa S.A.|BRL|Sao Paolo|118328000|Brazil|Consumer Cyclical|Residential Construction|http://www.gafisa.com.br|12.05|6.13|0|6.13|2.46|10.55|-0.08233529|0.0616|0.00483|0.01058|85.413|4Q2017/-17.2/-1.52!1Q2018/-1.47/-1.55!2Q2018/-0.72/-0.95!3Q2018/-0.89/-0.96|2020-08-06||-17.2|0m|0|0|-1m|-0.29|7|-2m|-0.25|8|-3m|-0.25|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:08:08|amer_0556|GFSA3.SA|Gafisa S.A.|BRL|Sao Paolo|118328000|Brazil|Consumer Cyclical|Residential Construction|http://www.gafisa.com.br|12.05|6.13|0|6.13|2.46|10.55|-0.08233529|0.0616|0.00483|0.01058|85.413|4Q2017/-17.2/-1.52!1Q2018/-1.47/-1.55!2Q2018/-0.72/-0.95!3Q2018/-0.89/-0.96|2020-08-06||-17.2|0m|0|0|-1m|-0.29|7|-2m|-0.25|8|-3m|-0.25|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:08|amer_0556|GFSA3.SA|Gafisa S.A.|BRL|Sao Paolo|118328000|Brazil|Consumer Cyclical|Residential Construction|http://www.gafisa.com.br|12.05|6.13|0|6.13|2.46|10.55|-0.08233529|0.0616|0.00483|0.01058|85.413|4Q2017/-17.2/-1.52!1Q2018/-1.47/-1.55!2Q2018/-0.72/-0.95!3Q2018/-0.89/-0.96|2020-08-06||-17.2|0m|0|0|-1m|-0.29|7|-2m|-0.25|8|-3m|-0.25|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:08|amer_0556|GFSA3.SA|Gafisa S.A.|BRL|Sao Paolo|118328000|Brazil|Consumer Cyclical|Residential Construction|http://www.gafisa.com.br|12.05|6.13|0|6.13|2.46|10.55|-0.08233529|0.0616|0.00483|0.01058|85.413|4Q2017/-17.2/-1.52!1Q2018/-1.47/-1.55!2Q2018/-0.72/-0.95!3Q2018/-0.89/-0.96|2020-08-06||-17.2|0m|0|0|-1m|-0.29|7|-2m|-0.25|8|-3m|-0.25|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:08:08|amer_0556|GFSA3.SA|Gafisa S.A.|BRL|Sao Paolo|118328000|Brazil|Consumer Cyclical|Residential Construction|http://www.gafisa.com.br|12.05|6.13|0|6.13|2.46|10.55|-0.08233529|0.0616|0.00483|0.01058|85.413|4Q2017/-17.2/-1.52!1Q2018/-1.47/-1.55!2Q2018/-0.72/-0.95!3Q2018/-0.89/-0.96|2020-08-06||-17.2|0m|0|0|-1m|-0.29|7|-2m|-0.25|8|-3m|-0.25|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:08:08|amer_0556|GFSA3.SA|Gafisa S.A.|BRL|Sao Paolo|118328000|Brazil|Consumer Cyclical|Residential Construction|http://www.gafisa.com.br|12.05|6.13|0|6.13|2.46|10.55|-0.08233529|0.0616|0.00483|0.01058|85.413|4Q2017/-17.2/-1.52!1Q2018/-1.47/-1.55!2Q2018/-0.72/-0.95!3Q2018/-0.89/-0.96|2020-08-06||-17.2|0m|0|0|-1m|-0.29|7|-2m|-0.25|8|-3m|-0.25|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:08:08|amer_0556|GFSA3.SA|Gafisa S.A.|BRL|Sao Paolo|118328000|Brazil|Consumer Cyclical|Residential Construction|http://www.gafisa.com.br|12.05|6.13|0|6.13|2.46|10.55|-0.08233529|0.0616|0.00483|0.01058|85.413|4Q2017/-17.2/-1.52!1Q2018/-1.47/-1.55!2Q2018/-0.72/-0.95!3Q2018/-0.89/-0.96|2020-08-06||-17.2|0m|0|0|-1m|-0.29|7|-2m|-0.25|8|-3m|-0.25|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:08:08|amer_0556|GFSA3.SA|Gafisa S.A.|BRL|Sao Paolo|118328000|Brazil|Consumer Cyclical|Residential Construction|http://www.gafisa.com.br|12.05|6.13|0|6.13|2.46|10.55|-0.08233529|0.0616|0.00483|0.01058|85.413|4Q2017/-17.2/-1.52!1Q2018/-1.47/-1.55!2Q2018/-0.72/-0.95!3Q2018/-0.89/-0.96|2020-08-06||-17.2|0m|0|0|-1m|-0.29|7|-2m|-0.25|8|-3m|-0.25|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:08|amer_0556|GFSA3.SA|Gafisa S.A.|BRL|Sao Paolo|118328000|Brazil|Consumer Cyclical|Residential Construction|http://www.gafisa.com.br|12.05|6.13|0|6.13|2.46|10.55|-0.08233529|0.0616|0.00483|0.01058|85.413|4Q2017/-17.2/-1.52!1Q2018/-1.47/-1.55!2Q2018/-0.72/-0.95!3Q2018/-0.89/-0.96|2020-08-06||-17.2|0m|0|0|-1m|-0.29|7|-2m|-0.25|8|-3m|-0.25|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:08:08|amer_0556|GFSA3.SA|Gafisa S.A.|BRL|Sao Paolo|118328000|Brazil|Consumer Cyclical|Residential Construction|http://www.gafisa.com.br|12.05|6.13|0|6.13|2.46|10.55|-0.08233529|0.0616|0.00483|0.01058|85.413|4Q2017/-17.2/-1.52!1Q2018/-1.47/-1.55!2Q2018/-0.72/-0.95!3Q2018/-0.89/-0.96|2020-08-06||-17.2|0m|0|0|-1m|-0.29|7|-2m|-0.25|8|-3m|-0.25|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:08:08|amer_0556|GFSA3.SA|Gafisa S.A.|BRL|Sao Paolo|118328000|Brazil|Consumer Cyclical|Residential Construction|http://www.gafisa.com.br|12.05|6.13|0|6.13|2.46|10.55|-0.08233529|0.0616|0.00483|0.01058|85.413|4Q2017/-17.2/-1.52!1Q2018/-1.47/-1.55!2Q2018/-0.72/-0.95!3Q2018/-0.89/-0.96|2020-08-06||-17.2|0m|0|0|-1m|-0.29|7|-2m|-0.25|8|-3m|-0.25|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:08:08|amer_0556|GFSA3.SA|Gafisa S.A.|BRL|Sao Paolo|118328000|Brazil|Consumer Cyclical|Residential Construction|http://www.gafisa.com.br|12.05|6.13|0|6.13|2.46|10.55|-0.08233529|0.0616|0.00483|0.01058|85.413|4Q2017/-17.2/-1.52!1Q2018/-1.47/-1.55!2Q2018/-0.72/-0.95!3Q2018/-0.89/-0.96|2020-08-06||-17.2|0m|0|0|-1m|-0.29|7|-2m|-0.25|8|-3m|-0.25|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:08:10|amer_0557|MRFG3.SA|Marfrig Global Foods S.A.|BRL|Sao Paolo|696483008|Brazil|Consumer Defensive|Packaged Foods|http://www.marfrig.com.br|8.06|14.61|0|14.61|5.5|14.93|1.2971697|0.09531|0.07821|0.59841|4924.703|4Q2017/-0.04/-0.03!1Q2018/-0.34/-0.08!2Q2018/-0.91/-0.3!3Q2018/-0.14/0.01|2020-08-13||-0.04|0m|0|0|-1m|0|9|-2m|0.2|10|-3m|0.3|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:08:10|amer_0557|MRFG3.SA|Marfrig Global Foods S.A.|BRL|Sao Paolo|696483008|Brazil|Consumer Defensive|Packaged Foods|http://www.marfrig.com.br|8.06|14.61|0|14.61|5.5|14.93|1.2971697|0.09531|0.07821|0.59841|4924.703|4Q2017/-0.04/-0.03!1Q2018/-0.34/-0.08!2Q2018/-0.91/-0.3!3Q2018/-0.14/0.01|2020-08-13||-0.04|0m|0|0|-1m|0|9|-2m|0.2|10|-3m|0.3|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:08:10|amer_0557|MRFG3.SA|Marfrig Global Foods S.A.|BRL|Sao Paolo|696483008|Brazil|Consumer Defensive|Packaged Foods|http://www.marfrig.com.br|8.06|14.61|0|14.61|5.5|14.93|1.2971697|0.09531|0.07821|0.59841|4924.703|4Q2017/-0.04/-0.03!1Q2018/-0.34/-0.08!2Q2018/-0.91/-0.3!3Q2018/-0.14/0.01|2020-08-13||-0.04|0m|0|0|-1m|0|9|-2m|0.2|10|-3m|0.3|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:08:10|amer_0557|MRFG3.SA|Marfrig Global Foods S.A.|BRL|Sao Paolo|696483008|Brazil|Consumer Defensive|Packaged Foods|http://www.marfrig.com.br|8.06|14.61|0|14.61|5.5|14.93|1.2971697|0.09531|0.07821|0.59841|4924.703|4Q2017/-0.04/-0.03!1Q2018/-0.34/-0.08!2Q2018/-0.91/-0.3!3Q2018/-0.14/0.01|2020-08-13||-0.04|0m|0|0|-1m|0|9|-2m|0.2|10|-3m|0.3|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:08:10|amer_0557|MRFG3.SA|Marfrig Global Foods S.A.|BRL|Sao Paolo|696483008|Brazil|Consumer Defensive|Packaged Foods|http://www.marfrig.com.br|8.06|14.61|0|14.61|5.5|14.93|1.2971697|0.09531|0.07821|0.59841|4924.703|4Q2017/-0.04/-0.03!1Q2018/-0.34/-0.08!2Q2018/-0.91/-0.3!3Q2018/-0.14/0.01|2020-08-13||-0.04|0m|0|0|-1m|0|9|-2m|0.2|10|-3m|0.3|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:08:10|amer_0557|MRFG3.SA|Marfrig Global Foods S.A.|BRL|Sao Paolo|696483008|Brazil|Consumer Defensive|Packaged Foods|http://www.marfrig.com.br|8.06|14.61|0|14.61|5.5|14.93|1.2971697|0.09531|0.07821|0.59841|4924.703|4Q2017/-0.04/-0.03!1Q2018/-0.34/-0.08!2Q2018/-0.91/-0.3!3Q2018/-0.14/0.01|2020-08-13||-0.04|0m|0|0|-1m|0|9|-2m|0.2|10|-3m|0.3|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:08:10|amer_0557|MRFG3.SA|Marfrig Global Foods S.A.|BRL|Sao Paolo|696483008|Brazil|Consumer Defensive|Packaged Foods|http://www.marfrig.com.br|8.06|14.61|0|14.61|5.5|14.93|1.2971697|0.09531|0.07821|0.59841|4924.703|4Q2017/-0.04/-0.03!1Q2018/-0.34/-0.08!2Q2018/-0.91/-0.3!3Q2018/-0.14/0.01|2020-08-13||-0.04|0m|0|0|-1m|0|9|-2m|0.2|10|-3m|0.3|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:10|amer_0557|MRFG3.SA|Marfrig Global Foods S.A.|BRL|Sao Paolo|696483008|Brazil|Consumer Defensive|Packaged Foods|http://www.marfrig.com.br|8.06|14.61|0|14.61|5.5|14.93|1.2971697|0.09531|0.07821|0.59841|4924.703|4Q2017/-0.04/-0.03!1Q2018/-0.34/-0.08!2Q2018/-0.91/-0.3!3Q2018/-0.14/0.01|2020-08-13||-0.04|0m|0|0|-1m|0|9|-2m|0.2|10|-3m|0.3|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:10|amer_0557|MRFG3.SA|Marfrig Global Foods S.A.|BRL|Sao Paolo|696483008|Brazil|Consumer Defensive|Packaged Foods|http://www.marfrig.com.br|8.06|14.61|0|14.61|5.5|14.93|1.2971697|0.09531|0.07821|0.59841|4924.703|4Q2017/-0.04/-0.03!1Q2018/-0.34/-0.08!2Q2018/-0.91/-0.3!3Q2018/-0.14/0.01|2020-08-13||-0.04|0m|0|0|-1m|0|9|-2m|0.2|10|-3m|0.3|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:10|amer_0557|MRFG3.SA|Marfrig Global Foods S.A.|BRL|Sao Paolo|696483008|Brazil|Consumer Defensive|Packaged Foods|http://www.marfrig.com.br|8.06|14.61|0|14.61|5.5|14.93|1.2971697|0.09531|0.07821|0.59841|4924.703|4Q2017/-0.04/-0.03!1Q2018/-0.34/-0.08!2Q2018/-0.91/-0.3!3Q2018/-0.14/0.01|2020-08-13||-0.04|0m|0|0|-1m|0|9|-2m|0.2|10|-3m|0.3|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:08:10|amer_0557|MRFG3.SA|Marfrig Global Foods S.A.|BRL|Sao Paolo|696483008|Brazil|Consumer Defensive|Packaged Foods|http://www.marfrig.com.br|8.06|14.61|0|14.61|5.5|14.93|1.2971697|0.09531|0.07821|0.59841|4924.703|4Q2017/-0.04/-0.03!1Q2018/-0.34/-0.08!2Q2018/-0.91/-0.3!3Q2018/-0.14/0.01|2020-08-13||-0.04|0m|0|0|-1m|0|9|-2m|0.2|10|-3m|0.3|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:08:10|amer_0557|MRFG3.SA|Marfrig Global Foods S.A.|BRL|Sao Paolo|696483008|Brazil|Consumer Defensive|Packaged Foods|http://www.marfrig.com.br|8.06|14.61|0|14.61|5.5|14.93|1.2971697|0.09531|0.07821|0.59841|4924.703|4Q2017/-0.04/-0.03!1Q2018/-0.34/-0.08!2Q2018/-0.91/-0.3!3Q2018/-0.14/0.01|2020-08-13||-0.04|0m|0|0|-1m|0|9|-2m|0.2|10|-3m|0.3|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:08:10|amer_0557|MRFG3.SA|Marfrig Global Foods S.A.|BRL|Sao Paolo|696483008|Brazil|Consumer Defensive|Packaged Foods|http://www.marfrig.com.br|8.06|14.61|0|14.61|5.5|14.93|1.2971697|0.09531|0.07821|0.59841|4924.703|4Q2017/-0.04/-0.03!1Q2018/-0.34/-0.08!2Q2018/-0.91/-0.3!3Q2018/-0.14/0.01|2020-08-13||-0.04|0m|0|0|-1m|0|9|-2m|0.2|10|-3m|0.3|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:10|amer_0557|MRFG3.SA|Marfrig Global Foods S.A.|BRL|Sao Paolo|696483008|Brazil|Consumer Defensive|Packaged Foods|http://www.marfrig.com.br|8.06|14.61|0|14.61|5.5|14.93|1.2971697|0.09531|0.07821|0.59841|4924.703|4Q2017/-0.04/-0.03!1Q2018/-0.34/-0.08!2Q2018/-0.91/-0.3!3Q2018/-0.14/0.01|2020-08-13||-0.04|0m|0|0|-1m|0|9|-2m|0.2|10|-3m|0.3|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:08:10|amer_0557|MRFG3.SA|Marfrig Global Foods S.A.|BRL|Sao Paolo|696483008|Brazil|Consumer Defensive|Packaged Foods|http://www.marfrig.com.br|8.06|14.61|0|14.61|5.5|14.93|1.2971697|0.09531|0.07821|0.59841|4924.703|4Q2017/-0.04/-0.03!1Q2018/-0.34/-0.08!2Q2018/-0.91/-0.3!3Q2018/-0.14/0.01|2020-08-13||-0.04|0m|0|0|-1m|0|9|-2m|0.2|10|-3m|0.3|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:08:10|amer_0557|MRFG3.SA|Marfrig Global Foods S.A.|BRL|Sao Paolo|696483008|Brazil|Consumer Defensive|Packaged Foods|http://www.marfrig.com.br|8.06|14.61|0|14.61|5.5|14.93|1.2971697|0.09531|0.07821|0.59841|4924.703|4Q2017/-0.04/-0.03!1Q2018/-0.34/-0.08!2Q2018/-0.91/-0.3!3Q2018/-0.14/0.01|2020-08-13||-0.04|0m|0|0|-1m|0|9|-2m|0.2|10|-3m|0.3|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:08:10|amer_0557|MRFG3.SA|Marfrig Global Foods S.A.|BRL|Sao Paolo|696483008|Brazil|Consumer Defensive|Packaged Foods|http://www.marfrig.com.br|8.06|14.61|0|14.61|5.5|14.93|1.2971697|0.09531|0.07821|0.59841|4924.703|4Q2017/-0.04/-0.03!1Q2018/-0.34/-0.08!2Q2018/-0.91/-0.3!3Q2018/-0.14/0.01|2020-08-13||-0.04|0m|0|0|-1m|0|9|-2m|0.2|10|-3m|0.3|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:08:10|amer_0557|MRFG3.SA|Marfrig Global Foods S.A.|BRL|Sao Paolo|696483008|Brazil|Consumer Defensive|Packaged Foods|http://www.marfrig.com.br|8.06|14.61|0|14.61|5.5|14.93|1.2971697|0.09531|0.07821|0.59841|4924.703|4Q2017/-0.04/-0.03!1Q2018/-0.34/-0.08!2Q2018/-0.91/-0.3!3Q2018/-0.14/0.01|2020-08-13||-0.04|0m|0|0|-1m|0|9|-2m|0.2|10|-3m|0.3|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:08:11|amer_0558|RAPT4.SA|Randon S.A. Implementos e Participacoes|BRL|Sao Paolo|221234000|Brazil|Industrials|Farm & Heavy Construction Machinery|http://www.randon.com.br|9.89|11.32|0|11.32|3.96|15.09|0.19535363|0.12195|0.0511|0.12397|133.187|4Q2017/0.01/0.07!1Q2018/0.12/0.07!2Q2018/0.1/0.08!3Q2018/0.12/0.1|2018-11-08||0.01|0m|0|0|-1m|0.13|15|-2m|0.07|15|-3m|0.07|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:08:11|amer_0558|RAPT4.SA|Randon S.A. Implementos e Participacoes|BRL|Sao Paolo|221234000|Brazil|Industrials|Farm & Heavy Construction Machinery|http://www.randon.com.br|9.89|11.32|0|11.32|3.96|15.09|0.19535363|0.12195|0.0511|0.12397|133.187|4Q2017/0.01/0.07!1Q2018/0.12/0.07!2Q2018/0.1/0.08!3Q2018/0.12/0.1|2018-11-08||0.01|0m|0|0|-1m|0.13|15|-2m|0.07|15|-3m|0.07|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:08:11|amer_0558|RAPT4.SA|Randon S.A. Implementos e Participacoes|BRL|Sao Paolo|221234000|Brazil|Industrials|Farm & Heavy Construction Machinery|http://www.randon.com.br|9.89|11.32|0|11.32|3.96|15.09|0.19535363|0.12195|0.0511|0.12397|133.187|4Q2017/0.01/0.07!1Q2018/0.12/0.07!2Q2018/0.1/0.08!3Q2018/0.12/0.1|2018-11-08||0.01|0m|0|0|-1m|0.13|15|-2m|0.07|15|-3m|0.07|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:08:11|amer_0558|RAPT4.SA|Randon S.A. Implementos e Participacoes|BRL|Sao Paolo|221234000|Brazil|Industrials|Farm & Heavy Construction Machinery|http://www.randon.com.br|9.89|11.32|0|11.32|3.96|15.09|0.19535363|0.12195|0.0511|0.12397|133.187|4Q2017/0.01/0.07!1Q2018/0.12/0.07!2Q2018/0.1/0.08!3Q2018/0.12/0.1|2018-11-08||0.01|0m|0|0|-1m|0.13|15|-2m|0.07|15|-3m|0.07|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:08:11|amer_0558|RAPT4.SA|Randon S.A. Implementos e Participacoes|BRL|Sao Paolo|221234000|Brazil|Industrials|Farm & Heavy Construction Machinery|http://www.randon.com.br|9.89|11.32|0|11.32|3.96|15.09|0.19535363|0.12195|0.0511|0.12397|133.187|4Q2017/0.01/0.07!1Q2018/0.12/0.07!2Q2018/0.1/0.08!3Q2018/0.12/0.1|2018-11-08||0.01|0m|0|0|-1m|0.13|15|-2m|0.07|15|-3m|0.07|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:08:11|amer_0558|RAPT4.SA|Randon S.A. Implementos e Participacoes|BRL|Sao Paolo|221234000|Brazil|Industrials|Farm & Heavy Construction Machinery|http://www.randon.com.br|9.89|11.32|0|11.32|3.96|15.09|0.19535363|0.12195|0.0511|0.12397|133.187|4Q2017/0.01/0.07!1Q2018/0.12/0.07!2Q2018/0.1/0.08!3Q2018/0.12/0.1|2018-11-08||0.01|0m|0|0|-1m|0.13|15|-2m|0.07|15|-3m|0.07|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:11|amer_0558|RAPT4.SA|Randon S.A. Implementos e Participacoes|BRL|Sao Paolo|221234000|Brazil|Industrials|Farm & Heavy Construction Machinery|http://www.randon.com.br|9.89|11.32|0|11.32|3.96|15.09|0.19535363|0.12195|0.0511|0.12397|133.187|4Q2017/0.01/0.07!1Q2018/0.12/0.07!2Q2018/0.1/0.08!3Q2018/0.12/0.1|2018-11-08||0.01|0m|0|0|-1m|0.13|15|-2m|0.07|15|-3m|0.07|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:08:11|amer_0558|RAPT4.SA|Randon S.A. Implementos e Participacoes|BRL|Sao Paolo|221234000|Brazil|Industrials|Farm & Heavy Construction Machinery|http://www.randon.com.br|9.89|11.32|0|11.32|3.96|15.09|0.19535363|0.12195|0.0511|0.12397|133.187|4Q2017/0.01/0.07!1Q2018/0.12/0.07!2Q2018/0.1/0.08!3Q2018/0.12/0.1|2018-11-08||0.01|0m|0|0|-1m|0.13|15|-2m|0.07|15|-3m|0.07|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:11|amer_0558|RAPT4.SA|Randon S.A. Implementos e Participacoes|BRL|Sao Paolo|221234000|Brazil|Industrials|Farm & Heavy Construction Machinery|http://www.randon.com.br|9.89|11.32|0|11.32|3.96|15.09|0.19535363|0.12195|0.0511|0.12397|133.187|4Q2017/0.01/0.07!1Q2018/0.12/0.07!2Q2018/0.1/0.08!3Q2018/0.12/0.1|2018-11-08||0.01|0m|0|0|-1m|0.13|15|-2m|0.07|15|-3m|0.07|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:11|amer_0558|RAPT4.SA|Randon S.A. Implementos e Participacoes|BRL|Sao Paolo|221234000|Brazil|Industrials|Farm & Heavy Construction Machinery|http://www.randon.com.br|9.89|11.32|0|11.32|3.96|15.09|0.19535363|0.12195|0.0511|0.12397|133.187|4Q2017/0.01/0.07!1Q2018/0.12/0.07!2Q2018/0.1/0.08!3Q2018/0.12/0.1|2018-11-08||0.01|0m|0|0|-1m|0.13|15|-2m|0.07|15|-3m|0.07|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:08:11|amer_0558|RAPT4.SA|Randon S.A. Implementos e Participacoes|BRL|Sao Paolo|221234000|Brazil|Industrials|Farm & Heavy Construction Machinery|http://www.randon.com.br|9.89|11.32|0|11.32|3.96|15.09|0.19535363|0.12195|0.0511|0.12397|133.187|4Q2017/0.01/0.07!1Q2018/0.12/0.07!2Q2018/0.1/0.08!3Q2018/0.12/0.1|2018-11-08||0.01|0m|0|0|-1m|0.13|15|-2m|0.07|15|-3m|0.07|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:08:11|amer_0558|RAPT4.SA|Randon S.A. Implementos e Participacoes|BRL|Sao Paolo|221234000|Brazil|Industrials|Farm & Heavy Construction Machinery|http://www.randon.com.br|9.89|11.32|0|11.32|3.96|15.09|0.19535363|0.12195|0.0511|0.12397|133.187|4Q2017/0.01/0.07!1Q2018/0.12/0.07!2Q2018/0.1/0.08!3Q2018/0.12/0.1|2018-11-08||0.01|0m|0|0|-1m|0.13|15|-2m|0.07|15|-3m|0.07|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:08:11|amer_0558|RAPT4.SA|Randon S.A. Implementos e Participacoes|BRL|Sao Paolo|221234000|Brazil|Industrials|Farm & Heavy Construction Machinery|http://www.randon.com.br|9.89|11.32|0|11.32|3.96|15.09|0.19535363|0.12195|0.0511|0.12397|133.187|4Q2017/0.01/0.07!1Q2018/0.12/0.07!2Q2018/0.1/0.08!3Q2018/0.12/0.1|2018-11-08||0.01|0m|0|0|-1m|0.13|15|-2m|0.07|15|-3m|0.07|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:08:11|amer_0558|RAPT4.SA|Randon S.A. Implementos e Participacoes|BRL|Sao Paolo|221234000|Brazil|Industrials|Farm & Heavy Construction Machinery|http://www.randon.com.br|9.89|11.32|0|11.32|3.96|15.09|0.19535363|0.12195|0.0511|0.12397|133.187|4Q2017/0.01/0.07!1Q2018/0.12/0.07!2Q2018/0.1/0.08!3Q2018/0.12/0.1|2018-11-08||0.01|0m|0|0|-1m|0.13|15|-2m|0.07|15|-3m|0.07|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:11|amer_0558|RAPT4.SA|Randon S.A. Implementos e Participacoes|BRL|Sao Paolo|221234000|Brazil|Industrials|Farm & Heavy Construction Machinery|http://www.randon.com.br|9.89|11.32|0|11.32|3.96|15.09|0.19535363|0.12195|0.0511|0.12397|133.187|4Q2017/0.01/0.07!1Q2018/0.12/0.07!2Q2018/0.1/0.08!3Q2018/0.12/0.1|2018-11-08||0.01|0m|0|0|-1m|0.13|15|-2m|0.07|15|-3m|0.07|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:08:11|amer_0558|RAPT4.SA|Randon S.A. Implementos e Participacoes|BRL|Sao Paolo|221234000|Brazil|Industrials|Farm & Heavy Construction Machinery|http://www.randon.com.br|9.89|11.32|0|11.32|3.96|15.09|0.19535363|0.12195|0.0511|0.12397|133.187|4Q2017/0.01/0.07!1Q2018/0.12/0.07!2Q2018/0.1/0.08!3Q2018/0.12/0.1|2018-11-08||0.01|0m|0|0|-1m|0.13|15|-2m|0.07|15|-3m|0.07|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:08:11|amer_0558|RAPT4.SA|Randon S.A. Implementos e Participacoes|BRL|Sao Paolo|221234000|Brazil|Industrials|Farm & Heavy Construction Machinery|http://www.randon.com.br|9.89|11.32|0|11.32|3.96|15.09|0.19535363|0.12195|0.0511|0.12397|133.187|4Q2017/0.01/0.07!1Q2018/0.12/0.07!2Q2018/0.1/0.08!3Q2018/0.12/0.1|2018-11-08||0.01|0m|0|0|-1m|0.13|15|-2m|0.07|15|-3m|0.07|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:08:11|amer_0558|RAPT4.SA|Randon S.A. Implementos e Participacoes|BRL|Sao Paolo|221234000|Brazil|Industrials|Farm & Heavy Construction Machinery|http://www.randon.com.br|9.89|11.32|0|11.32|3.96|15.09|0.19535363|0.12195|0.0511|0.12397|133.187|4Q2017/0.01/0.07!1Q2018/0.12/0.07!2Q2018/0.1/0.08!3Q2018/0.12/0.1|2018-11-08||0.01|0m|0|0|-1m|0.13|15|-2m|0.07|15|-3m|0.07|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:08:13|amer_0559|LLIS3.SA|Restoque Comercio e Confeccoes de Roupas S.A.|BRL|Sao Paolo|68850800|Brazil|Consumer Cyclical|Apparel Retail|http://www.restoque.com.br|36.2|5.93|0|5.93|3.61|25.94|-0.74472666|-0.16545999|-0.02787|-1.0209401|162.399|1Q2017/-0.21/-0.07!2Q2017/0.18/0.03!2Q2018/0.59/0.69!3Q2018/0.15/0.55|2020-08-17||-0.21|0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.2|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:08:13|amer_0559|LLIS3.SA|Restoque Comercio e Confeccoes de Roupas S.A.|BRL|Sao Paolo|68850800|Brazil|Consumer Cyclical|Apparel Retail|http://www.restoque.com.br|36.2|5.93|0|5.93|3.61|25.94|-0.74472666|-0.16545999|-0.02787|-1.0209401|162.399|1Q2017/-0.21/-0.07!2Q2017/0.18/0.03!2Q2018/0.59/0.69!3Q2018/0.15/0.55|2020-08-17||-0.21|0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.2|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:08:13|amer_0559|LLIS3.SA|Restoque Comercio e Confeccoes de Roupas S.A.|BRL|Sao Paolo|68850800|Brazil|Consumer Cyclical|Apparel Retail|http://www.restoque.com.br|36.2|5.93|0|5.93|3.61|25.94|-0.74472666|-0.16545999|-0.02787|-1.0209401|162.399|1Q2017/-0.21/-0.07!2Q2017/0.18/0.03!2Q2018/0.59/0.69!3Q2018/0.15/0.55|2020-08-17||-0.21|0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.2|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:08:13|amer_0559|LLIS3.SA|Restoque Comercio e Confeccoes de Roupas S.A.|BRL|Sao Paolo|68850800|Brazil|Consumer Cyclical|Apparel Retail|http://www.restoque.com.br|36.2|5.93|0|5.93|3.61|25.94|-0.74472666|-0.16545999|-0.02787|-1.0209401|162.399|1Q2017/-0.21/-0.07!2Q2017/0.18/0.03!2Q2018/0.59/0.69!3Q2018/0.15/0.55|2020-08-17||-0.21|0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.2|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:08:13|amer_0559|LLIS3.SA|Restoque Comercio e Confeccoes de Roupas S.A.|BRL|Sao Paolo|68850800|Brazil|Consumer Cyclical|Apparel Retail|http://www.restoque.com.br|36.2|5.93|0|5.93|3.61|25.94|-0.74472666|-0.16545999|-0.02787|-1.0209401|162.399|1Q2017/-0.21/-0.07!2Q2017/0.18/0.03!2Q2018/0.59/0.69!3Q2018/0.15/0.55|2020-08-17||-0.21|0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.2|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:08:13|amer_0559|LLIS3.SA|Restoque Comercio e Confeccoes de Roupas S.A.|BRL|Sao Paolo|68850800|Brazil|Consumer Cyclical|Apparel Retail|http://www.restoque.com.br|36.2|5.93|0|5.93|3.61|25.94|-0.74472666|-0.16545999|-0.02787|-1.0209401|162.399|1Q2017/-0.21/-0.07!2Q2017/0.18/0.03!2Q2018/0.59/0.69!3Q2018/0.15/0.55|2020-08-17||-0.21|0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.2|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:13|amer_0559|LLIS3.SA|Restoque Comercio e Confeccoes de Roupas S.A.|BRL|Sao Paolo|68850800|Brazil|Consumer Cyclical|Apparel Retail|http://www.restoque.com.br|36.2|5.93|0|5.93|3.61|25.94|-0.74472666|-0.16545999|-0.02787|-1.0209401|162.399|1Q2017/-0.21/-0.07!2Q2017/0.18/0.03!2Q2018/0.59/0.69!3Q2018/0.15/0.55|2020-08-17||-0.21|0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.2|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:08:13|amer_0559|LLIS3.SA|Restoque Comercio e Confeccoes de Roupas S.A.|BRL|Sao Paolo|68850800|Brazil|Consumer Cyclical|Apparel Retail|http://www.restoque.com.br|36.2|5.93|0|5.93|3.61|25.94|-0.74472666|-0.16545999|-0.02787|-1.0209401|162.399|1Q2017/-0.21/-0.07!2Q2017/0.18/0.03!2Q2018/0.59/0.69!3Q2018/0.15/0.55|2020-08-17||-0.21|0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.2|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:13|amer_0559|LLIS3.SA|Restoque Comercio e Confeccoes de Roupas S.A.|BRL|Sao Paolo|68850800|Brazil|Consumer Cyclical|Apparel Retail|http://www.restoque.com.br|36.2|5.93|0|5.93|3.61|25.94|-0.74472666|-0.16545999|-0.02787|-1.0209401|162.399|1Q2017/-0.21/-0.07!2Q2017/0.18/0.03!2Q2018/0.59/0.69!3Q2018/0.15/0.55|2020-08-17||-0.21|0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.2|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:13|amer_0559|LLIS3.SA|Restoque Comercio e Confeccoes de Roupas S.A.|BRL|Sao Paolo|68850800|Brazil|Consumer Cyclical|Apparel Retail|http://www.restoque.com.br|36.2|5.93|0|5.93|3.61|25.94|-0.74472666|-0.16545999|-0.02787|-1.0209401|162.399|1Q2017/-0.21/-0.07!2Q2017/0.18/0.03!2Q2018/0.59/0.69!3Q2018/0.15/0.55|2020-08-17||-0.21|0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.2|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:08:13|amer_0559|LLIS3.SA|Restoque Comercio e Confeccoes de Roupas S.A.|BRL|Sao Paolo|68850800|Brazil|Consumer Cyclical|Apparel Retail|http://www.restoque.com.br|36.2|5.93|0|5.93|3.61|25.94|-0.74472666|-0.16545999|-0.02787|-1.0209401|162.399|1Q2017/-0.21/-0.07!2Q2017/0.18/0.03!2Q2018/0.59/0.69!3Q2018/0.15/0.55|2020-08-17||-0.21|0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.2|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:08:13|amer_0559|LLIS3.SA|Restoque Comercio e Confeccoes de Roupas S.A.|BRL|Sao Paolo|68850800|Brazil|Consumer Cyclical|Apparel Retail|http://www.restoque.com.br|36.2|5.93|0|5.93|3.61|25.94|-0.74472666|-0.16545999|-0.02787|-1.0209401|162.399|1Q2017/-0.21/-0.07!2Q2017/0.18/0.03!2Q2018/0.59/0.69!3Q2018/0.15/0.55|2020-08-17||-0.21|0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.2|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:08:13|amer_0559|LLIS3.SA|Restoque Comercio e Confeccoes de Roupas S.A.|BRL|Sao Paolo|68850800|Brazil|Consumer Cyclical|Apparel Retail|http://www.restoque.com.br|36.2|5.93|0|5.93|3.61|25.94|-0.74472666|-0.16545999|-0.02787|-1.0209401|162.399|1Q2017/-0.21/-0.07!2Q2017/0.18/0.03!2Q2018/0.59/0.69!3Q2018/0.15/0.55|2020-08-17||-0.21|0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.2|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:13|amer_0559|LLIS3.SA|Restoque Comercio e Confeccoes de Roupas S.A.|BRL|Sao Paolo|68850800|Brazil|Consumer Cyclical|Apparel Retail|http://www.restoque.com.br|36.2|5.93|0|5.93|3.61|25.94|-0.74472666|-0.16545999|-0.02787|-1.0209401|162.399|1Q2017/-0.21/-0.07!2Q2017/0.18/0.03!2Q2018/0.59/0.69!3Q2018/0.15/0.55|2020-08-17||-0.21|0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.2|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:08:13|amer_0559|LLIS3.SA|Restoque Comercio e Confeccoes de Roupas S.A.|BRL|Sao Paolo|68850800|Brazil|Consumer Cyclical|Apparel Retail|http://www.restoque.com.br|36.2|5.93|0|5.93|3.61|25.94|-0.74472666|-0.16545999|-0.02787|-1.0209401|162.399|1Q2017/-0.21/-0.07!2Q2017/0.18/0.03!2Q2018/0.59/0.69!3Q2018/0.15/0.55|2020-08-17||-0.21|0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.2|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:08:13|amer_0559|LLIS3.SA|Restoque Comercio e Confeccoes de Roupas S.A.|BRL|Sao Paolo|68850800|Brazil|Consumer Cyclical|Apparel Retail|http://www.restoque.com.br|36.2|5.93|0|5.93|3.61|25.94|-0.74472666|-0.16545999|-0.02787|-1.0209401|162.399|1Q2017/-0.21/-0.07!2Q2017/0.18/0.03!2Q2018/0.59/0.69!3Q2018/0.15/0.55|2020-08-17||-0.21|0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.2|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:08:13|amer_0559|LLIS3.SA|Restoque Comercio e Confeccoes de Roupas S.A.|BRL|Sao Paolo|68850800|Brazil|Consumer Cyclical|Apparel Retail|http://www.restoque.com.br|36.2|5.93|0|5.93|3.61|25.94|-0.74472666|-0.16545999|-0.02787|-1.0209401|162.399|1Q2017/-0.21/-0.07!2Q2017/0.18/0.03!2Q2018/0.59/0.69!3Q2018/0.15/0.55|2020-08-17||-0.21|0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.2|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:08:13|amer_0559|LLIS3.SA|Restoque Comercio e Confeccoes de Roupas S.A.|BRL|Sao Paolo|68850800|Brazil|Consumer Cyclical|Apparel Retail|http://www.restoque.com.br|36.2|5.93|0|5.93|3.61|25.94|-0.74472666|-0.16545999|-0.02787|-1.0209401|162.399|1Q2017/-0.21/-0.07!2Q2017/0.18/0.03!2Q2018/0.59/0.69!3Q2018/0.15/0.55|2020-08-17||-0.21|0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.2|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:08:14|amer_0560|HBOR3.SA|Helbor Empreendimentos S.A.|BRL|Sao Paolo|663468032|Brazil|Real Estate|Real Estate Services|http://www.helbor.com.br|1.75|3.08|0|3.08|1.01|5.05|0.5477387|-0.02625|-0.00563|-0.02717|89.238|3Q2017/-0.23/-0.24!1Q2018/-0.15/-0.14!2Q2018/-0.22/-0.14!3Q2018/-0.29/-0.12|2020-08-14||-0.23|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:08:14|amer_0560|HBOR3.SA|Helbor Empreendimentos S.A.|BRL|Sao Paolo|663468032|Brazil|Real Estate|Real Estate Services|http://www.helbor.com.br|1.75|3.08|0|3.08|1.01|5.05|0.5477387|-0.02625|-0.00563|-0.02717|89.238|3Q2017/-0.23/-0.24!1Q2018/-0.15/-0.14!2Q2018/-0.22/-0.14!3Q2018/-0.29/-0.12|2020-08-14||-0.23|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:08:14|amer_0560|HBOR3.SA|Helbor Empreendimentos S.A.|BRL|Sao Paolo|663468032|Brazil|Real Estate|Real Estate Services|http://www.helbor.com.br|1.75|3.08|0|3.08|1.01|5.05|0.5477387|-0.02625|-0.00563|-0.02717|89.238|3Q2017/-0.23/-0.24!1Q2018/-0.15/-0.14!2Q2018/-0.22/-0.14!3Q2018/-0.29/-0.12|2020-08-14||-0.23|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:08:14|amer_0560|HBOR3.SA|Helbor Empreendimentos S.A.|BRL|Sao Paolo|663468032|Brazil|Real Estate|Real Estate Services|http://www.helbor.com.br|1.75|3.08|0|3.08|1.01|5.05|0.5477387|-0.02625|-0.00563|-0.02717|89.238|3Q2017/-0.23/-0.24!1Q2018/-0.15/-0.14!2Q2018/-0.22/-0.14!3Q2018/-0.29/-0.12|2020-08-14||-0.23|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:08:14|amer_0560|HBOR3.SA|Helbor Empreendimentos S.A.|BRL|Sao Paolo|663468032|Brazil|Real Estate|Real Estate Services|http://www.helbor.com.br|1.75|3.08|0|3.08|1.01|5.05|0.5477387|-0.02625|-0.00563|-0.02717|89.238|3Q2017/-0.23/-0.24!1Q2018/-0.15/-0.14!2Q2018/-0.22/-0.14!3Q2018/-0.29/-0.12|2020-08-14||-0.23|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:08:14|amer_0560|HBOR3.SA|Helbor Empreendimentos S.A.|BRL|Sao Paolo|663468032|Brazil|Real Estate|Real Estate Services|http://www.helbor.com.br|1.75|3.08|0|3.08|1.01|5.05|0.5477387|-0.02625|-0.00563|-0.02717|89.238|3Q2017/-0.23/-0.24!1Q2018/-0.15/-0.14!2Q2018/-0.22/-0.14!3Q2018/-0.29/-0.12|2020-08-14||-0.23|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:14|amer_0560|HBOR3.SA|Helbor Empreendimentos S.A.|BRL|Sao Paolo|663468032|Brazil|Real Estate|Real Estate Services|http://www.helbor.com.br|1.75|3.08|0|3.08|1.01|5.05|0.5477387|-0.02625|-0.00563|-0.02717|89.238|3Q2017/-0.23/-0.24!1Q2018/-0.15/-0.14!2Q2018/-0.22/-0.14!3Q2018/-0.29/-0.12|2020-08-14||-0.23|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:08:14|amer_0560|HBOR3.SA|Helbor Empreendimentos S.A.|BRL|Sao Paolo|663468032|Brazil|Real Estate|Real Estate Services|http://www.helbor.com.br|1.75|3.08|0|3.08|1.01|5.05|0.5477387|-0.02625|-0.00563|-0.02717|89.238|3Q2017/-0.23/-0.24!1Q2018/-0.15/-0.14!2Q2018/-0.22/-0.14!3Q2018/-0.29/-0.12|2020-08-14||-0.23|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:14|amer_0560|HBOR3.SA|Helbor Empreendimentos S.A.|BRL|Sao Paolo|663468032|Brazil|Real Estate|Real Estate Services|http://www.helbor.com.br|1.75|3.08|0|3.08|1.01|5.05|0.5477387|-0.02625|-0.00563|-0.02717|89.238|3Q2017/-0.23/-0.24!1Q2018/-0.15/-0.14!2Q2018/-0.22/-0.14!3Q2018/-0.29/-0.12|2020-08-14||-0.23|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:14|amer_0560|HBOR3.SA|Helbor Empreendimentos S.A.|BRL|Sao Paolo|663468032|Brazil|Real Estate|Real Estate Services|http://www.helbor.com.br|1.75|3.08|0|3.08|1.01|5.05|0.5477387|-0.02625|-0.00563|-0.02717|89.238|3Q2017/-0.23/-0.24!1Q2018/-0.15/-0.14!2Q2018/-0.22/-0.14!3Q2018/-0.29/-0.12|2020-08-14||-0.23|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:08:14|amer_0560|HBOR3.SA|Helbor Empreendimentos S.A.|BRL|Sao Paolo|663468032|Brazil|Real Estate|Real Estate Services|http://www.helbor.com.br|1.75|3.08|0|3.08|1.01|5.05|0.5477387|-0.02625|-0.00563|-0.02717|89.238|3Q2017/-0.23/-0.24!1Q2018/-0.15/-0.14!2Q2018/-0.22/-0.14!3Q2018/-0.29/-0.12|2020-08-14||-0.23|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:08:14|amer_0560|HBOR3.SA|Helbor Empreendimentos S.A.|BRL|Sao Paolo|663468032|Brazil|Real Estate|Real Estate Services|http://www.helbor.com.br|1.75|3.08|0|3.08|1.01|5.05|0.5477387|-0.02625|-0.00563|-0.02717|89.238|3Q2017/-0.23/-0.24!1Q2018/-0.15/-0.14!2Q2018/-0.22/-0.14!3Q2018/-0.29/-0.12|2020-08-14||-0.23|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:08:14|amer_0560|HBOR3.SA|Helbor Empreendimentos S.A.|BRL|Sao Paolo|663468032|Brazil|Real Estate|Real Estate Services|http://www.helbor.com.br|1.75|3.08|0|3.08|1.01|5.05|0.5477387|-0.02625|-0.00563|-0.02717|89.238|3Q2017/-0.23/-0.24!1Q2018/-0.15/-0.14!2Q2018/-0.22/-0.14!3Q2018/-0.29/-0.12|2020-08-14||-0.23|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:08:14|amer_0560|HBOR3.SA|Helbor Empreendimentos S.A.|BRL|Sao Paolo|663468032|Brazil|Real Estate|Real Estate Services|http://www.helbor.com.br|1.75|3.08|0|3.08|1.01|5.05|0.5477387|-0.02625|-0.00563|-0.02717|89.238|3Q2017/-0.23/-0.24!1Q2018/-0.15/-0.14!2Q2018/-0.22/-0.14!3Q2018/-0.29/-0.12|2020-08-14||-0.23|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:14|amer_0560|HBOR3.SA|Helbor Empreendimentos S.A.|BRL|Sao Paolo|663468032|Brazil|Real Estate|Real Estate Services|http://www.helbor.com.br|1.75|3.08|0|3.08|1.01|5.05|0.5477387|-0.02625|-0.00563|-0.02717|89.238|3Q2017/-0.23/-0.24!1Q2018/-0.15/-0.14!2Q2018/-0.22/-0.14!3Q2018/-0.29/-0.12|2020-08-14||-0.23|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:08:14|amer_0560|HBOR3.SA|Helbor Empreendimentos S.A.|BRL|Sao Paolo|663468032|Brazil|Real Estate|Real Estate Services|http://www.helbor.com.br|1.75|3.08|0|3.08|1.01|5.05|0.5477387|-0.02625|-0.00563|-0.02717|89.238|3Q2017/-0.23/-0.24!1Q2018/-0.15/-0.14!2Q2018/-0.22/-0.14!3Q2018/-0.29/-0.12|2020-08-14||-0.23|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:08:14|amer_0560|HBOR3.SA|Helbor Empreendimentos S.A.|BRL|Sao Paolo|663468032|Brazil|Real Estate|Real Estate Services|http://www.helbor.com.br|1.75|3.08|0|3.08|1.01|5.05|0.5477387|-0.02625|-0.00563|-0.02717|89.238|3Q2017/-0.23/-0.24!1Q2018/-0.15/-0.14!2Q2018/-0.22/-0.14!3Q2018/-0.29/-0.12|2020-08-14||-0.23|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:08:14|amer_0560|HBOR3.SA|Helbor Empreendimentos S.A.|BRL|Sao Paolo|663468032|Brazil|Real Estate|Real Estate Services|http://www.helbor.com.br|1.75|3.08|0|3.08|1.01|5.05|0.5477387|-0.02625|-0.00563|-0.02717|89.238|3Q2017/-0.23/-0.24!1Q2018/-0.15/-0.14!2Q2018/-0.22/-0.14!3Q2018/-0.29/-0.12|2020-08-14||-0.23|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:08:15|amer_0561|EVEN3.SA|Even Construtora e Incorporadora S.A.|BRL|Sao Paolo|206599008|Brazil|Real Estate|Real Estate—Development|http://www.even.com.br|5.95|14.34|0|14.34|5.06|19.35|0.5603918|0.10424|0.02289|0.069970004|75.776|4Q2017/-1.07/-0.1!1Q2018/-0.12/-0.04!2Q2018/-0.14/-0.1!3Q2018/-0.06/-0.07|2016-03-11||-1.07|0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.56|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:08:15|amer_0561|EVEN3.SA|Even Construtora e Incorporadora S.A.|BRL|Sao Paolo|206599008|Brazil|Real Estate|Real Estate—Development|http://www.even.com.br|5.95|14.34|0|14.34|5.06|19.35|0.5603918|0.10424|0.02289|0.069970004|75.776|4Q2017/-1.07/-0.1!1Q2018/-0.12/-0.04!2Q2018/-0.14/-0.1!3Q2018/-0.06/-0.07|2016-03-11||-1.07|0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.56|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:08:15|amer_0561|EVEN3.SA|Even Construtora e Incorporadora S.A.|BRL|Sao Paolo|206599008|Brazil|Real Estate|Real Estate—Development|http://www.even.com.br|5.95|14.34|0|14.34|5.06|19.35|0.5603918|0.10424|0.02289|0.069970004|75.776|4Q2017/-1.07/-0.1!1Q2018/-0.12/-0.04!2Q2018/-0.14/-0.1!3Q2018/-0.06/-0.07|2016-03-11||-1.07|0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.56|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:08:15|amer_0561|EVEN3.SA|Even Construtora e Incorporadora S.A.|BRL|Sao Paolo|206599008|Brazil|Real Estate|Real Estate—Development|http://www.even.com.br|5.95|14.34|0|14.34|5.06|19.35|0.5603918|0.10424|0.02289|0.069970004|75.776|4Q2017/-1.07/-0.1!1Q2018/-0.12/-0.04!2Q2018/-0.14/-0.1!3Q2018/-0.06/-0.07|2016-03-11||-1.07|0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.56|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:08:15|amer_0561|EVEN3.SA|Even Construtora e Incorporadora S.A.|BRL|Sao Paolo|206599008|Brazil|Real Estate|Real Estate—Development|http://www.even.com.br|5.95|14.34|0|14.34|5.06|19.35|0.5603918|0.10424|0.02289|0.069970004|75.776|4Q2017/-1.07/-0.1!1Q2018/-0.12/-0.04!2Q2018/-0.14/-0.1!3Q2018/-0.06/-0.07|2016-03-11||-1.07|0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.56|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:08:15|amer_0561|EVEN3.SA|Even Construtora e Incorporadora S.A.|BRL|Sao Paolo|206599008|Brazil|Real Estate|Real Estate—Development|http://www.even.com.br|5.95|14.34|0|14.34|5.06|19.35|0.5603918|0.10424|0.02289|0.069970004|75.776|4Q2017/-1.07/-0.1!1Q2018/-0.12/-0.04!2Q2018/-0.14/-0.1!3Q2018/-0.06/-0.07|2016-03-11||-1.07|0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.56|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:15|amer_0561|EVEN3.SA|Even Construtora e Incorporadora S.A.|BRL|Sao Paolo|206599008|Brazil|Real Estate|Real Estate—Development|http://www.even.com.br|5.95|14.34|0|14.34|5.06|19.35|0.5603918|0.10424|0.02289|0.069970004|75.776|4Q2017/-1.07/-0.1!1Q2018/-0.12/-0.04!2Q2018/-0.14/-0.1!3Q2018/-0.06/-0.07|2016-03-11||-1.07|0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.56|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:08:15|amer_0561|EVEN3.SA|Even Construtora e Incorporadora S.A.|BRL|Sao Paolo|206599008|Brazil|Real Estate|Real Estate—Development|http://www.even.com.br|5.95|14.34|0|14.34|5.06|19.35|0.5603918|0.10424|0.02289|0.069970004|75.776|4Q2017/-1.07/-0.1!1Q2018/-0.12/-0.04!2Q2018/-0.14/-0.1!3Q2018/-0.06/-0.07|2016-03-11||-1.07|0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.56|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:15|amer_0561|EVEN3.SA|Even Construtora e Incorporadora S.A.|BRL|Sao Paolo|206599008|Brazil|Real Estate|Real Estate—Development|http://www.even.com.br|5.95|14.34|0|14.34|5.06|19.35|0.5603918|0.10424|0.02289|0.069970004|75.776|4Q2017/-1.07/-0.1!1Q2018/-0.12/-0.04!2Q2018/-0.14/-0.1!3Q2018/-0.06/-0.07|2016-03-11||-1.07|0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.56|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:15|amer_0561|EVEN3.SA|Even Construtora e Incorporadora S.A.|BRL|Sao Paolo|206599008|Brazil|Real Estate|Real Estate—Development|http://www.even.com.br|5.95|14.34|0|14.34|5.06|19.35|0.5603918|0.10424|0.02289|0.069970004|75.776|4Q2017/-1.07/-0.1!1Q2018/-0.12/-0.04!2Q2018/-0.14/-0.1!3Q2018/-0.06/-0.07|2016-03-11||-1.07|0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.56|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:08:15|amer_0561|EVEN3.SA|Even Construtora e Incorporadora S.A.|BRL|Sao Paolo|206599008|Brazil|Real Estate|Real Estate—Development|http://www.even.com.br|5.95|14.34|0|14.34|5.06|19.35|0.5603918|0.10424|0.02289|0.069970004|75.776|4Q2017/-1.07/-0.1!1Q2018/-0.12/-0.04!2Q2018/-0.14/-0.1!3Q2018/-0.06/-0.07|2016-03-11||-1.07|0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.56|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:08:15|amer_0561|EVEN3.SA|Even Construtora e Incorporadora S.A.|BRL|Sao Paolo|206599008|Brazil|Real Estate|Real Estate—Development|http://www.even.com.br|5.95|14.34|0|14.34|5.06|19.35|0.5603918|0.10424|0.02289|0.069970004|75.776|4Q2017/-1.07/-0.1!1Q2018/-0.12/-0.04!2Q2018/-0.14/-0.1!3Q2018/-0.06/-0.07|2016-03-11||-1.07|0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.56|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:08:15|amer_0561|EVEN3.SA|Even Construtora e Incorporadora S.A.|BRL|Sao Paolo|206599008|Brazil|Real Estate|Real Estate—Development|http://www.even.com.br|5.95|14.34|0|14.34|5.06|19.35|0.5603918|0.10424|0.02289|0.069970004|75.776|4Q2017/-1.07/-0.1!1Q2018/-0.12/-0.04!2Q2018/-0.14/-0.1!3Q2018/-0.06/-0.07|2016-03-11||-1.07|0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.56|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:15|amer_0561|EVEN3.SA|Even Construtora e Incorporadora S.A.|BRL|Sao Paolo|206599008|Brazil|Real Estate|Real Estate—Development|http://www.even.com.br|5.95|14.34|0|14.34|5.06|19.35|0.5603918|0.10424|0.02289|0.069970004|75.776|4Q2017/-1.07/-0.1!1Q2018/-0.12/-0.04!2Q2018/-0.14/-0.1!3Q2018/-0.06/-0.07|2016-03-11||-1.07|0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.56|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:08:15|amer_0561|EVEN3.SA|Even Construtora e Incorporadora S.A.|BRL|Sao Paolo|206599008|Brazil|Real Estate|Real Estate—Development|http://www.even.com.br|5.95|14.34|0|14.34|5.06|19.35|0.5603918|0.10424|0.02289|0.069970004|75.776|4Q2017/-1.07/-0.1!1Q2018/-0.12/-0.04!2Q2018/-0.14/-0.1!3Q2018/-0.06/-0.07|2016-03-11||-1.07|0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.56|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:08:15|amer_0561|EVEN3.SA|Even Construtora e Incorporadora S.A.|BRL|Sao Paolo|206599008|Brazil|Real Estate|Real Estate—Development|http://www.even.com.br|5.95|14.34|0|14.34|5.06|19.35|0.5603918|0.10424|0.02289|0.069970004|75.776|4Q2017/-1.07/-0.1!1Q2018/-0.12/-0.04!2Q2018/-0.14/-0.1!3Q2018/-0.06/-0.07|2016-03-11||-1.07|0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.56|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:08:15|amer_0561|EVEN3.SA|Even Construtora e Incorporadora S.A.|BRL|Sao Paolo|206599008|Brazil|Real Estate|Real Estate—Development|http://www.even.com.br|5.95|14.34|0|14.34|5.06|19.35|0.5603918|0.10424|0.02289|0.069970004|75.776|4Q2017/-1.07/-0.1!1Q2018/-0.12/-0.04!2Q2018/-0.14/-0.1!3Q2018/-0.06/-0.07|2016-03-11||-1.07|0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.56|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:08:15|amer_0561|EVEN3.SA|Even Construtora e Incorporadora S.A.|BRL|Sao Paolo|206599008|Brazil|Real Estate|Real Estate—Development|http://www.even.com.br|5.95|14.34|0|14.34|5.06|19.35|0.5603918|0.10424|0.02289|0.069970004|75.776|4Q2017/-1.07/-0.1!1Q2018/-0.12/-0.04!2Q2018/-0.14/-0.1!3Q2018/-0.06/-0.07|2016-03-11||-1.07|0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.56|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:08:17|amer_0563|LEVE3.SA|MAHLE Metal Leve S.A.|BRL|Sao Paolo|128308000|Brazil|Consumer Cyclical|Auto Parts|http://www.mahle.com/en|30.29|19|0|19|14.37|33.24|-0.23510468|0.14653|0.06571|0.15577|57.42|4Q2017/0.34/0.41!1Q2018/0.56/0.43!2Q2018/0.47/0.54!3Q2018/0.72/0.56|2020-05-14||0.34|0m|0|0|-1m|0.7|10|-2m|0.6|10|-3m|0.64|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:08:17|amer_0563|LEVE3.SA|MAHLE Metal Leve S.A.|BRL|Sao Paolo|128308000|Brazil|Consumer Cyclical|Auto Parts|http://www.mahle.com/en|30.29|19|0|19|14.37|33.24|-0.23510468|0.14653|0.06571|0.15577|57.42|4Q2017/0.34/0.41!1Q2018/0.56/0.43!2Q2018/0.47/0.54!3Q2018/0.72/0.56|2020-05-14||0.34|0m|0|0|-1m|0.7|10|-2m|0.6|10|-3m|0.64|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:08:17|amer_0563|LEVE3.SA|MAHLE Metal Leve S.A.|BRL|Sao Paolo|128308000|Brazil|Consumer Cyclical|Auto Parts|http://www.mahle.com/en|30.29|19|0|19|14.37|33.24|-0.23510468|0.14653|0.06571|0.15577|57.42|4Q2017/0.34/0.41!1Q2018/0.56/0.43!2Q2018/0.47/0.54!3Q2018/0.72/0.56|2020-05-14||0.34|0m|0|0|-1m|0.7|10|-2m|0.6|10|-3m|0.64|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:08:17|amer_0563|LEVE3.SA|MAHLE Metal Leve S.A.|BRL|Sao Paolo|128308000|Brazil|Consumer Cyclical|Auto Parts|http://www.mahle.com/en|30.29|19|0|19|14.37|33.24|-0.23510468|0.14653|0.06571|0.15577|57.42|4Q2017/0.34/0.41!1Q2018/0.56/0.43!2Q2018/0.47/0.54!3Q2018/0.72/0.56|2020-05-14||0.34|0m|0|0|-1m|0.7|10|-2m|0.6|10|-3m|0.64|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:08:17|amer_0563|LEVE3.SA|MAHLE Metal Leve S.A.|BRL|Sao Paolo|128308000|Brazil|Consumer Cyclical|Auto Parts|http://www.mahle.com/en|30.29|19|0|19|14.37|33.24|-0.23510468|0.14653|0.06571|0.15577|57.42|4Q2017/0.34/0.41!1Q2018/0.56/0.43!2Q2018/0.47/0.54!3Q2018/0.72/0.56|2020-05-14||0.34|0m|0|0|-1m|0.7|10|-2m|0.6|10|-3m|0.64|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:08:17|amer_0563|LEVE3.SA|MAHLE Metal Leve S.A.|BRL|Sao Paolo|128308000|Brazil|Consumer Cyclical|Auto Parts|http://www.mahle.com/en|30.29|19|0|19|14.37|33.24|-0.23510468|0.14653|0.06571|0.15577|57.42|4Q2017/0.34/0.41!1Q2018/0.56/0.43!2Q2018/0.47/0.54!3Q2018/0.72/0.56|2020-05-14||0.34|0m|0|0|-1m|0.7|10|-2m|0.6|10|-3m|0.64|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:08:17|amer_0563|LEVE3.SA|MAHLE Metal Leve S.A.|BRL|Sao Paolo|128308000|Brazil|Consumer Cyclical|Auto Parts|http://www.mahle.com/en|30.29|19|0|19|14.37|33.24|-0.23510468|0.14653|0.06571|0.15577|57.42|4Q2017/0.34/0.41!1Q2018/0.56/0.43!2Q2018/0.47/0.54!3Q2018/0.72/0.56|2020-05-14||0.34|0m|0|0|-1m|0.7|10|-2m|0.6|10|-3m|0.64|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:17|amer_0563|LEVE3.SA|MAHLE Metal Leve S.A.|BRL|Sao Paolo|128308000|Brazil|Consumer Cyclical|Auto Parts|http://www.mahle.com/en|30.29|19|0|19|14.37|33.24|-0.23510468|0.14653|0.06571|0.15577|57.42|4Q2017/0.34/0.41!1Q2018/0.56/0.43!2Q2018/0.47/0.54!3Q2018/0.72/0.56|2020-05-14||0.34|0m|0|0|-1m|0.7|10|-2m|0.6|10|-3m|0.64|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:17|amer_0563|LEVE3.SA|MAHLE Metal Leve S.A.|BRL|Sao Paolo|128308000|Brazil|Consumer Cyclical|Auto Parts|http://www.mahle.com/en|30.29|19|0|19|14.37|33.24|-0.23510468|0.14653|0.06571|0.15577|57.42|4Q2017/0.34/0.41!1Q2018/0.56/0.43!2Q2018/0.47/0.54!3Q2018/0.72/0.56|2020-05-14||0.34|0m|0|0|-1m|0.7|10|-2m|0.6|10|-3m|0.64|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:17|amer_0563|LEVE3.SA|MAHLE Metal Leve S.A.|BRL|Sao Paolo|128308000|Brazil|Consumer Cyclical|Auto Parts|http://www.mahle.com/en|30.29|19|0|19|14.37|33.24|-0.23510468|0.14653|0.06571|0.15577|57.42|4Q2017/0.34/0.41!1Q2018/0.56/0.43!2Q2018/0.47/0.54!3Q2018/0.72/0.56|2020-05-14||0.34|0m|0|0|-1m|0.7|10|-2m|0.6|10|-3m|0.64|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:08:17|amer_0563|LEVE3.SA|MAHLE Metal Leve S.A.|BRL|Sao Paolo|128308000|Brazil|Consumer Cyclical|Auto Parts|http://www.mahle.com/en|30.29|19|0|19|14.37|33.24|-0.23510468|0.14653|0.06571|0.15577|57.42|4Q2017/0.34/0.41!1Q2018/0.56/0.43!2Q2018/0.47/0.54!3Q2018/0.72/0.56|2020-05-14||0.34|0m|0|0|-1m|0.7|10|-2m|0.6|10|-3m|0.64|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:08:17|amer_0563|LEVE3.SA|MAHLE Metal Leve S.A.|BRL|Sao Paolo|128308000|Brazil|Consumer Cyclical|Auto Parts|http://www.mahle.com/en|30.29|19|0|19|14.37|33.24|-0.23510468|0.14653|0.06571|0.15577|57.42|4Q2017/0.34/0.41!1Q2018/0.56/0.43!2Q2018/0.47/0.54!3Q2018/0.72/0.56|2020-05-14||0.34|0m|0|0|-1m|0.7|10|-2m|0.6|10|-3m|0.64|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:08:17|amer_0563|LEVE3.SA|MAHLE Metal Leve S.A.|BRL|Sao Paolo|128308000|Brazil|Consumer Cyclical|Auto Parts|http://www.mahle.com/en|30.29|19|0|19|14.37|33.24|-0.23510468|0.14653|0.06571|0.15577|57.42|4Q2017/0.34/0.41!1Q2018/0.56/0.43!2Q2018/0.47/0.54!3Q2018/0.72/0.56|2020-05-14||0.34|0m|0|0|-1m|0.7|10|-2m|0.6|10|-3m|0.64|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:17|amer_0563|LEVE3.SA|MAHLE Metal Leve S.A.|BRL|Sao Paolo|128308000|Brazil|Consumer Cyclical|Auto Parts|http://www.mahle.com/en|30.29|19|0|19|14.37|33.24|-0.23510468|0.14653|0.06571|0.15577|57.42|4Q2017/0.34/0.41!1Q2018/0.56/0.43!2Q2018/0.47/0.54!3Q2018/0.72/0.56|2020-05-14||0.34|0m|0|0|-1m|0.7|10|-2m|0.6|10|-3m|0.64|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:08:17|amer_0563|LEVE3.SA|MAHLE Metal Leve S.A.|BRL|Sao Paolo|128308000|Brazil|Consumer Cyclical|Auto Parts|http://www.mahle.com/en|30.29|19|0|19|14.37|33.24|-0.23510468|0.14653|0.06571|0.15577|57.42|4Q2017/0.34/0.41!1Q2018/0.56/0.43!2Q2018/0.47/0.54!3Q2018/0.72/0.56|2020-05-14||0.34|0m|0|0|-1m|0.7|10|-2m|0.6|10|-3m|0.64|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:08:17|amer_0563|LEVE3.SA|MAHLE Metal Leve S.A.|BRL|Sao Paolo|128308000|Brazil|Consumer Cyclical|Auto Parts|http://www.mahle.com/en|30.29|19|0|19|14.37|33.24|-0.23510468|0.14653|0.06571|0.15577|57.42|4Q2017/0.34/0.41!1Q2018/0.56/0.43!2Q2018/0.47/0.54!3Q2018/0.72/0.56|2020-05-14||0.34|0m|0|0|-1m|0.7|10|-2m|0.6|10|-3m|0.64|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:08:17|amer_0563|LEVE3.SA|MAHLE Metal Leve S.A.|BRL|Sao Paolo|128308000|Brazil|Consumer Cyclical|Auto Parts|http://www.mahle.com/en|30.29|19|0|19|14.37|33.24|-0.23510468|0.14653|0.06571|0.15577|57.42|4Q2017/0.34/0.41!1Q2018/0.56/0.43!2Q2018/0.47/0.54!3Q2018/0.72/0.56|2020-05-14||0.34|0m|0|0|-1m|0.7|10|-2m|0.6|10|-3m|0.64|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:08:17|amer_0563|LEVE3.SA|MAHLE Metal Leve S.A.|BRL|Sao Paolo|128308000|Brazil|Consumer Cyclical|Auto Parts|http://www.mahle.com/en|30.29|19|0|19|14.37|33.24|-0.23510468|0.14653|0.06571|0.15577|57.42|4Q2017/0.34/0.41!1Q2018/0.56/0.43!2Q2018/0.47/0.54!3Q2018/0.72/0.56|2020-05-14||0.34|0m|0|0|-1m|0.7|10|-2m|0.6|10|-3m|0.64|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:08:18|amer_0564|POMO4.SA|Marcopolo S.A.|BRL|Sao Paolo|597315968|Brazil|Consumer Cyclical|Auto Manufacturers|http://www.marcopolo.com.br|4.63|2.98|0|2.98|1.92|5.69|-0.22797924|0.0715|0.028210001|0.08416|80.661|4Q2017/0.04/0.04!1Q2018/0.03/0.03!2Q2018/0.03/0.04!3Q2018/0.07/0.06|||0.04|0m|0|0|-1m|-0.29|14|-2m|-0.29|14|-3m|-0.43|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:08:18|amer_0564|POMO4.SA|Marcopolo S.A.|BRL|Sao Paolo|597315968|Brazil|Consumer Cyclical|Auto Manufacturers|http://www.marcopolo.com.br|4.63|2.98|0|2.98|1.92|5.69|-0.22797924|0.0715|0.028210001|0.08416|80.661|4Q2017/0.04/0.04!1Q2018/0.03/0.03!2Q2018/0.03/0.04!3Q2018/0.07/0.06|||0.04|0m|0|0|-1m|-0.29|14|-2m|-0.29|14|-3m|-0.43|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:08:18|amer_0564|POMO4.SA|Marcopolo S.A.|BRL|Sao Paolo|597315968|Brazil|Consumer Cyclical|Auto Manufacturers|http://www.marcopolo.com.br|4.63|2.98|0|2.98|1.92|5.69|-0.22797924|0.0715|0.028210001|0.08416|80.661|4Q2017/0.04/0.04!1Q2018/0.03/0.03!2Q2018/0.03/0.04!3Q2018/0.07/0.06|||0.04|0m|0|0|-1m|-0.29|14|-2m|-0.29|14|-3m|-0.43|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:08:18|amer_0564|POMO4.SA|Marcopolo S.A.|BRL|Sao Paolo|597315968|Brazil|Consumer Cyclical|Auto Manufacturers|http://www.marcopolo.com.br|4.63|2.98|0|2.98|1.92|5.69|-0.22797924|0.0715|0.028210001|0.08416|80.661|4Q2017/0.04/0.04!1Q2018/0.03/0.03!2Q2018/0.03/0.04!3Q2018/0.07/0.06|||0.04|0m|0|0|-1m|-0.29|14|-2m|-0.29|14|-3m|-0.43|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:08:18|amer_0564|POMO4.SA|Marcopolo S.A.|BRL|Sao Paolo|597315968|Brazil|Consumer Cyclical|Auto Manufacturers|http://www.marcopolo.com.br|4.63|2.98|0|2.98|1.92|5.69|-0.22797924|0.0715|0.028210001|0.08416|80.661|4Q2017/0.04/0.04!1Q2018/0.03/0.03!2Q2018/0.03/0.04!3Q2018/0.07/0.06|||0.04|0m|0|0|-1m|-0.29|14|-2m|-0.29|14|-3m|-0.43|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:08:18|amer_0564|POMO4.SA|Marcopolo S.A.|BRL|Sao Paolo|597315968|Brazil|Consumer Cyclical|Auto Manufacturers|http://www.marcopolo.com.br|4.63|2.98|0|2.98|1.92|5.69|-0.22797924|0.0715|0.028210001|0.08416|80.661|4Q2017/0.04/0.04!1Q2018/0.03/0.03!2Q2018/0.03/0.04!3Q2018/0.07/0.06|||0.04|0m|0|0|-1m|-0.29|14|-2m|-0.29|14|-3m|-0.43|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:18|amer_0564|POMO4.SA|Marcopolo S.A.|BRL|Sao Paolo|597315968|Brazil|Consumer Cyclical|Auto Manufacturers|http://www.marcopolo.com.br|4.63|2.98|0|2.98|1.92|5.69|-0.22797924|0.0715|0.028210001|0.08416|80.661|4Q2017/0.04/0.04!1Q2018/0.03/0.03!2Q2018/0.03/0.04!3Q2018/0.07/0.06|||0.04|0m|0|0|-1m|-0.29|14|-2m|-0.29|14|-3m|-0.43|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:08:18|amer_0564|POMO4.SA|Marcopolo S.A.|BRL|Sao Paolo|597315968|Brazil|Consumer Cyclical|Auto Manufacturers|http://www.marcopolo.com.br|4.63|2.98|0|2.98|1.92|5.69|-0.22797924|0.0715|0.028210001|0.08416|80.661|4Q2017/0.04/0.04!1Q2018/0.03/0.03!2Q2018/0.03/0.04!3Q2018/0.07/0.06|||0.04|0m|0|0|-1m|-0.29|14|-2m|-0.29|14|-3m|-0.43|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:18|amer_0564|POMO4.SA|Marcopolo S.A.|BRL|Sao Paolo|597315968|Brazil|Consumer Cyclical|Auto Manufacturers|http://www.marcopolo.com.br|4.63|2.98|0|2.98|1.92|5.69|-0.22797924|0.0715|0.028210001|0.08416|80.661|4Q2017/0.04/0.04!1Q2018/0.03/0.03!2Q2018/0.03/0.04!3Q2018/0.07/0.06|||0.04|0m|0|0|-1m|-0.29|14|-2m|-0.29|14|-3m|-0.43|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:18|amer_0564|POMO4.SA|Marcopolo S.A.|BRL|Sao Paolo|597315968|Brazil|Consumer Cyclical|Auto Manufacturers|http://www.marcopolo.com.br|4.63|2.98|0|2.98|1.92|5.69|-0.22797924|0.0715|0.028210001|0.08416|80.661|4Q2017/0.04/0.04!1Q2018/0.03/0.03!2Q2018/0.03/0.04!3Q2018/0.07/0.06|||0.04|0m|0|0|-1m|-0.29|14|-2m|-0.29|14|-3m|-0.43|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:08:18|amer_0564|POMO4.SA|Marcopolo S.A.|BRL|Sao Paolo|597315968|Brazil|Consumer Cyclical|Auto Manufacturers|http://www.marcopolo.com.br|4.63|2.98|0|2.98|1.92|5.69|-0.22797924|0.0715|0.028210001|0.08416|80.661|4Q2017/0.04/0.04!1Q2018/0.03/0.03!2Q2018/0.03/0.04!3Q2018/0.07/0.06|||0.04|0m|0|0|-1m|-0.29|14|-2m|-0.29|14|-3m|-0.43|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:08:18|amer_0564|POMO4.SA|Marcopolo S.A.|BRL|Sao Paolo|597315968|Brazil|Consumer Cyclical|Auto Manufacturers|http://www.marcopolo.com.br|4.63|2.98|0|2.98|1.92|5.69|-0.22797924|0.0715|0.028210001|0.08416|80.661|4Q2017/0.04/0.04!1Q2018/0.03/0.03!2Q2018/0.03/0.04!3Q2018/0.07/0.06|||0.04|0m|0|0|-1m|-0.29|14|-2m|-0.29|14|-3m|-0.43|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:08:18|amer_0564|POMO4.SA|Marcopolo S.A.|BRL|Sao Paolo|597315968|Brazil|Consumer Cyclical|Auto Manufacturers|http://www.marcopolo.com.br|4.63|2.98|0|2.98|1.92|5.69|-0.22797924|0.0715|0.028210001|0.08416|80.661|4Q2017/0.04/0.04!1Q2018/0.03/0.03!2Q2018/0.03/0.04!3Q2018/0.07/0.06|||0.04|0m|0|0|-1m|-0.29|14|-2m|-0.29|14|-3m|-0.43|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:08:18|amer_0564|POMO4.SA|Marcopolo S.A.|BRL|Sao Paolo|597315968|Brazil|Consumer Cyclical|Auto Manufacturers|http://www.marcopolo.com.br|4.63|2.98|0|2.98|1.92|5.69|-0.22797924|0.0715|0.028210001|0.08416|80.661|4Q2017/0.04/0.04!1Q2018/0.03/0.03!2Q2018/0.03/0.04!3Q2018/0.07/0.06|||0.04|0m|0|0|-1m|-0.29|14|-2m|-0.29|14|-3m|-0.43|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:18|amer_0564|POMO4.SA|Marcopolo S.A.|BRL|Sao Paolo|597315968|Brazil|Consumer Cyclical|Auto Manufacturers|http://www.marcopolo.com.br|4.63|2.98|0|2.98|1.92|5.69|-0.22797924|0.0715|0.028210001|0.08416|80.661|4Q2017/0.04/0.04!1Q2018/0.03/0.03!2Q2018/0.03/0.04!3Q2018/0.07/0.06|||0.04|0m|0|0|-1m|-0.29|14|-2m|-0.29|14|-3m|-0.43|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:08:18|amer_0564|POMO4.SA|Marcopolo S.A.|BRL|Sao Paolo|597315968|Brazil|Consumer Cyclical|Auto Manufacturers|http://www.marcopolo.com.br|4.63|2.98|0|2.98|1.92|5.69|-0.22797924|0.0715|0.028210001|0.08416|80.661|4Q2017/0.04/0.04!1Q2018/0.03/0.03!2Q2018/0.03/0.04!3Q2018/0.07/0.06|||0.04|0m|0|0|-1m|-0.29|14|-2m|-0.29|14|-3m|-0.43|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:08:18|amer_0564|POMO4.SA|Marcopolo S.A.|BRL|Sao Paolo|597315968|Brazil|Consumer Cyclical|Auto Manufacturers|http://www.marcopolo.com.br|4.63|2.98|0|2.98|1.92|5.69|-0.22797924|0.0715|0.028210001|0.08416|80.661|4Q2017/0.04/0.04!1Q2018/0.03/0.03!2Q2018/0.03/0.04!3Q2018/0.07/0.06|||0.04|0m|0|0|-1m|-0.29|14|-2m|-0.29|14|-3m|-0.43|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:08:18|amer_0564|POMO4.SA|Marcopolo S.A.|BRL|Sao Paolo|597315968|Brazil|Consumer Cyclical|Auto Manufacturers|http://www.marcopolo.com.br|4.63|2.98|0|2.98|1.92|5.69|-0.22797924|0.0715|0.028210001|0.08416|80.661|4Q2017/0.04/0.04!1Q2018/0.03/0.03!2Q2018/0.03/0.04!3Q2018/0.07/0.06|||0.04|0m|0|0|-1m|-0.29|14|-2m|-0.29|14|-3m|-0.43|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:08:20|amer_0565|CSMG3.SA|Companhia de Saneamento de Minas Gerais|BRL|Sao Paolo|126394000|Brazil|Utilities|Utilities—Regulated Water|http://www.copasa.com.br|54.25|57.29|0|57.29|32.52|74.52|-0.13849622|0.33425|0.06353|0.11021|49.514|3Q2017/1.18/1.54!4Q2017/1.19/1.41!2Q2018/0.87/1.23!3Q2018/1/1.26|2016-01-29||1.18|0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:08:20|amer_0565|CSMG3.SA|Companhia de Saneamento de Minas Gerais|BRL|Sao Paolo|126394000|Brazil|Utilities|Utilities—Regulated Water|http://www.copasa.com.br|54.25|57.29|0|57.29|32.52|74.52|-0.13849622|0.33425|0.06353|0.11021|49.514|3Q2017/1.18/1.54!4Q2017/1.19/1.41!2Q2018/0.87/1.23!3Q2018/1/1.26|2016-01-29||1.18|0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:08:20|amer_0565|CSMG3.SA|Companhia de Saneamento de Minas Gerais|BRL|Sao Paolo|126394000|Brazil|Utilities|Utilities—Regulated Water|http://www.copasa.com.br|54.25|57.29|0|57.29|32.52|74.52|-0.13849622|0.33425|0.06353|0.11021|49.514|3Q2017/1.18/1.54!4Q2017/1.19/1.41!2Q2018/0.87/1.23!3Q2018/1/1.26|2016-01-29||1.18|0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:08:20|amer_0565|CSMG3.SA|Companhia de Saneamento de Minas Gerais|BRL|Sao Paolo|126394000|Brazil|Utilities|Utilities—Regulated Water|http://www.copasa.com.br|54.25|57.29|0|57.29|32.52|74.52|-0.13849622|0.33425|0.06353|0.11021|49.514|3Q2017/1.18/1.54!4Q2017/1.19/1.41!2Q2018/0.87/1.23!3Q2018/1/1.26|2016-01-29||1.18|0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:08:20|amer_0565|CSMG3.SA|Companhia de Saneamento de Minas Gerais|BRL|Sao Paolo|126394000|Brazil|Utilities|Utilities—Regulated Water|http://www.copasa.com.br|54.25|57.29|0|57.29|32.52|74.52|-0.13849622|0.33425|0.06353|0.11021|49.514|3Q2017/1.18/1.54!4Q2017/1.19/1.41!2Q2018/0.87/1.23!3Q2018/1/1.26|2016-01-29||1.18|0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:08:20|amer_0565|CSMG3.SA|Companhia de Saneamento de Minas Gerais|BRL|Sao Paolo|126394000|Brazil|Utilities|Utilities—Regulated Water|http://www.copasa.com.br|54.25|57.29|0|57.29|32.52|74.52|-0.13849622|0.33425|0.06353|0.11021|49.514|3Q2017/1.18/1.54!4Q2017/1.19/1.41!2Q2018/0.87/1.23!3Q2018/1/1.26|2016-01-29||1.18|0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:20|amer_0565|CSMG3.SA|Companhia de Saneamento de Minas Gerais|BRL|Sao Paolo|126394000|Brazil|Utilities|Utilities—Regulated Water|http://www.copasa.com.br|54.25|57.29|0|57.29|32.52|74.52|-0.13849622|0.33425|0.06353|0.11021|49.514|3Q2017/1.18/1.54!4Q2017/1.19/1.41!2Q2018/0.87/1.23!3Q2018/1/1.26|2016-01-29||1.18|0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:08:20|amer_0565|CSMG3.SA|Companhia de Saneamento de Minas Gerais|BRL|Sao Paolo|126394000|Brazil|Utilities|Utilities—Regulated Water|http://www.copasa.com.br|54.25|57.29|0|57.29|32.52|74.52|-0.13849622|0.33425|0.06353|0.11021|49.514|3Q2017/1.18/1.54!4Q2017/1.19/1.41!2Q2018/0.87/1.23!3Q2018/1/1.26|2016-01-29||1.18|0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:20|amer_0565|CSMG3.SA|Companhia de Saneamento de Minas Gerais|BRL|Sao Paolo|126394000|Brazil|Utilities|Utilities—Regulated Water|http://www.copasa.com.br|54.25|57.29|0|57.29|32.52|74.52|-0.13849622|0.33425|0.06353|0.11021|49.514|3Q2017/1.18/1.54!4Q2017/1.19/1.41!2Q2018/0.87/1.23!3Q2018/1/1.26|2016-01-29||1.18|0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:20|amer_0565|CSMG3.SA|Companhia de Saneamento de Minas Gerais|BRL|Sao Paolo|126394000|Brazil|Utilities|Utilities—Regulated Water|http://www.copasa.com.br|54.25|57.29|0|57.29|32.52|74.52|-0.13849622|0.33425|0.06353|0.11021|49.514|3Q2017/1.18/1.54!4Q2017/1.19/1.41!2Q2018/0.87/1.23!3Q2018/1/1.26|2016-01-29||1.18|0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:08:20|amer_0565|CSMG3.SA|Companhia de Saneamento de Minas Gerais|BRL|Sao Paolo|126394000|Brazil|Utilities|Utilities—Regulated Water|http://www.copasa.com.br|54.25|57.29|0|57.29|32.52|74.52|-0.13849622|0.33425|0.06353|0.11021|49.514|3Q2017/1.18/1.54!4Q2017/1.19/1.41!2Q2018/0.87/1.23!3Q2018/1/1.26|2016-01-29||1.18|0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:08:20|amer_0565|CSMG3.SA|Companhia de Saneamento de Minas Gerais|BRL|Sao Paolo|126394000|Brazil|Utilities|Utilities—Regulated Water|http://www.copasa.com.br|54.25|57.29|0|57.29|32.52|74.52|-0.13849622|0.33425|0.06353|0.11021|49.514|3Q2017/1.18/1.54!4Q2017/1.19/1.41!2Q2018/0.87/1.23!3Q2018/1/1.26|2016-01-29||1.18|0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:08:20|amer_0565|CSMG3.SA|Companhia de Saneamento de Minas Gerais|BRL|Sao Paolo|126394000|Brazil|Utilities|Utilities—Regulated Water|http://www.copasa.com.br|54.25|57.29|0|57.29|32.52|74.52|-0.13849622|0.33425|0.06353|0.11021|49.514|3Q2017/1.18/1.54!4Q2017/1.19/1.41!2Q2018/0.87/1.23!3Q2018/1/1.26|2016-01-29||1.18|0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:20|amer_0565|CSMG3.SA|Companhia de Saneamento de Minas Gerais|BRL|Sao Paolo|126394000|Brazil|Utilities|Utilities—Regulated Water|http://www.copasa.com.br|54.25|57.29|0|57.29|32.52|74.52|-0.13849622|0.33425|0.06353|0.11021|49.514|3Q2017/1.18/1.54!4Q2017/1.19/1.41!2Q2018/0.87/1.23!3Q2018/1/1.26|2016-01-29||1.18|0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:08:20|amer_0565|CSMG3.SA|Companhia de Saneamento de Minas Gerais|BRL|Sao Paolo|126394000|Brazil|Utilities|Utilities—Regulated Water|http://www.copasa.com.br|54.25|57.29|0|57.29|32.52|74.52|-0.13849622|0.33425|0.06353|0.11021|49.514|3Q2017/1.18/1.54!4Q2017/1.19/1.41!2Q2018/0.87/1.23!3Q2018/1/1.26|2016-01-29||1.18|0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:08:20|amer_0565|CSMG3.SA|Companhia de Saneamento de Minas Gerais|BRL|Sao Paolo|126394000|Brazil|Utilities|Utilities—Regulated Water|http://www.copasa.com.br|54.25|57.29|0|57.29|32.52|74.52|-0.13849622|0.33425|0.06353|0.11021|49.514|3Q2017/1.18/1.54!4Q2017/1.19/1.41!2Q2018/0.87/1.23!3Q2018/1/1.26|2016-01-29||1.18|0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:08:20|amer_0565|CSMG3.SA|Companhia de Saneamento de Minas Gerais|BRL|Sao Paolo|126394000|Brazil|Utilities|Utilities—Regulated Water|http://www.copasa.com.br|54.25|57.29|0|57.29|32.52|74.52|-0.13849622|0.33425|0.06353|0.11021|49.514|3Q2017/1.18/1.54!4Q2017/1.19/1.41!2Q2018/0.87/1.23!3Q2018/1/1.26|2016-01-29||1.18|0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:08:20|amer_0565|CSMG3.SA|Companhia de Saneamento de Minas Gerais|BRL|Sao Paolo|126394000|Brazil|Utilities|Utilities—Regulated Water|http://www.copasa.com.br|54.25|57.29|0|57.29|32.52|74.52|-0.13849622|0.33425|0.06353|0.11021|49.514|3Q2017/1.18/1.54!4Q2017/1.19/1.41!2Q2018/0.87/1.23!3Q2018/1/1.26|2016-01-29||1.18|0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:08:21|amer_0566|GOLL4.SA|Gol Linhas Aereas Inteligentes S.A.|BRL|Sao Paolo|270676000|Brazil|Industrials|Airlines|http://www.voegol.com.br|19.3|20.8|0|20.8|4.81|44.62|-0.46529567|0.20121999|0.08755|||4Q2017/0.02/0.11!1Q2018/0.42/0.56!2Q2018/-3.8/-0.83!3Q2018/-1.17/-0.52|2020-07-31||0.02|0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.2|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:08:21|amer_0566|GOLL4.SA|Gol Linhas Aereas Inteligentes S.A.|BRL|Sao Paolo|270676000|Brazil|Industrials|Airlines|http://www.voegol.com.br|19.3|20.8|0|20.8|4.81|44.62|-0.46529567|0.20121999|0.08755|||4Q2017/0.02/0.11!1Q2018/0.42/0.56!2Q2018/-3.8/-0.83!3Q2018/-1.17/-0.52|2020-07-31||0.02|0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.2|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:08:21|amer_0566|GOLL4.SA|Gol Linhas Aereas Inteligentes S.A.|BRL|Sao Paolo|270676000|Brazil|Industrials|Airlines|http://www.voegol.com.br|19.3|20.8|0|20.8|4.81|44.62|-0.46529567|0.20121999|0.08755|||4Q2017/0.02/0.11!1Q2018/0.42/0.56!2Q2018/-3.8/-0.83!3Q2018/-1.17/-0.52|2020-07-31||0.02|0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.2|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:08:21|amer_0566|GOLL4.SA|Gol Linhas Aereas Inteligentes S.A.|BRL|Sao Paolo|270676000|Brazil|Industrials|Airlines|http://www.voegol.com.br|19.3|20.8|0|20.8|4.81|44.62|-0.46529567|0.20121999|0.08755|||4Q2017/0.02/0.11!1Q2018/0.42/0.56!2Q2018/-3.8/-0.83!3Q2018/-1.17/-0.52|2020-07-31||0.02|0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.2|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:08:21|amer_0566|GOLL4.SA|Gol Linhas Aereas Inteligentes S.A.|BRL|Sao Paolo|270676000|Brazil|Industrials|Airlines|http://www.voegol.com.br|19.3|20.8|0|20.8|4.81|44.62|-0.46529567|0.20121999|0.08755|||4Q2017/0.02/0.11!1Q2018/0.42/0.56!2Q2018/-3.8/-0.83!3Q2018/-1.17/-0.52|2020-07-31||0.02|0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.2|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:08:21|amer_0566|GOLL4.SA|Gol Linhas Aereas Inteligentes S.A.|BRL|Sao Paolo|270676000|Brazil|Industrials|Airlines|http://www.voegol.com.br|19.3|20.8|0|20.8|4.81|44.62|-0.46529567|0.20121999|0.08755|||4Q2017/0.02/0.11!1Q2018/0.42/0.56!2Q2018/-3.8/-0.83!3Q2018/-1.17/-0.52|2020-07-31||0.02|0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.2|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:21|amer_0566|GOLL4.SA|Gol Linhas Aereas Inteligentes S.A.|BRL|Sao Paolo|270676000|Brazil|Industrials|Airlines|http://www.voegol.com.br|19.3|20.8|0|20.8|4.81|44.62|-0.46529567|0.20121999|0.08755|||4Q2017/0.02/0.11!1Q2018/0.42/0.56!2Q2018/-3.8/-0.83!3Q2018/-1.17/-0.52|2020-07-31||0.02|0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.2|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:08:21|amer_0566|GOLL4.SA|Gol Linhas Aereas Inteligentes S.A.|BRL|Sao Paolo|270676000|Brazil|Industrials|Airlines|http://www.voegol.com.br|19.3|20.8|0|20.8|4.81|44.62|-0.46529567|0.20121999|0.08755|||4Q2017/0.02/0.11!1Q2018/0.42/0.56!2Q2018/-3.8/-0.83!3Q2018/-1.17/-0.52|2020-07-31||0.02|0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.2|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:21|amer_0566|GOLL4.SA|Gol Linhas Aereas Inteligentes S.A.|BRL|Sao Paolo|270676000|Brazil|Industrials|Airlines|http://www.voegol.com.br|19.3|20.8|0|20.8|4.81|44.62|-0.46529567|0.20121999|0.08755|||4Q2017/0.02/0.11!1Q2018/0.42/0.56!2Q2018/-3.8/-0.83!3Q2018/-1.17/-0.52|2020-07-31||0.02|0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.2|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:21|amer_0566|GOLL4.SA|Gol Linhas Aereas Inteligentes S.A.|BRL|Sao Paolo|270676000|Brazil|Industrials|Airlines|http://www.voegol.com.br|19.3|20.8|0|20.8|4.81|44.62|-0.46529567|0.20121999|0.08755|||4Q2017/0.02/0.11!1Q2018/0.42/0.56!2Q2018/-3.8/-0.83!3Q2018/-1.17/-0.52|2020-07-31||0.02|0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.2|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:08:21|amer_0566|GOLL4.SA|Gol Linhas Aereas Inteligentes S.A.|BRL|Sao Paolo|270676000|Brazil|Industrials|Airlines|http://www.voegol.com.br|19.3|20.8|0|20.8|4.81|44.62|-0.46529567|0.20121999|0.08755|||4Q2017/0.02/0.11!1Q2018/0.42/0.56!2Q2018/-3.8/-0.83!3Q2018/-1.17/-0.52|2020-07-31||0.02|0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.2|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:08:21|amer_0566|GOLL4.SA|Gol Linhas Aereas Inteligentes S.A.|BRL|Sao Paolo|270676000|Brazil|Industrials|Airlines|http://www.voegol.com.br|19.3|20.8|0|20.8|4.81|44.62|-0.46529567|0.20121999|0.08755|||4Q2017/0.02/0.11!1Q2018/0.42/0.56!2Q2018/-3.8/-0.83!3Q2018/-1.17/-0.52|2020-07-31||0.02|0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.2|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:08:21|amer_0566|GOLL4.SA|Gol Linhas Aereas Inteligentes S.A.|BRL|Sao Paolo|270676000|Brazil|Industrials|Airlines|http://www.voegol.com.br|19.3|20.8|0|20.8|4.81|44.62|-0.46529567|0.20121999|0.08755|||4Q2017/0.02/0.11!1Q2018/0.42/0.56!2Q2018/-3.8/-0.83!3Q2018/-1.17/-0.52|2020-07-31||0.02|0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.2|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:08:21|amer_0566|GOLL4.SA|Gol Linhas Aereas Inteligentes S.A.|BRL|Sao Paolo|270676000|Brazil|Industrials|Airlines|http://www.voegol.com.br|19.3|20.8|0|20.8|4.81|44.62|-0.46529567|0.20121999|0.08755|||4Q2017/0.02/0.11!1Q2018/0.42/0.56!2Q2018/-3.8/-0.83!3Q2018/-1.17/-0.52|2020-07-31||0.02|0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.2|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:21|amer_0566|GOLL4.SA|Gol Linhas Aereas Inteligentes S.A.|BRL|Sao Paolo|270676000|Brazil|Industrials|Airlines|http://www.voegol.com.br|19.3|20.8|0|20.8|4.81|44.62|-0.46529567|0.20121999|0.08755|||4Q2017/0.02/0.11!1Q2018/0.42/0.56!2Q2018/-3.8/-0.83!3Q2018/-1.17/-0.52|2020-07-31||0.02|0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.2|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:08:21|amer_0566|GOLL4.SA|Gol Linhas Aereas Inteligentes S.A.|BRL|Sao Paolo|270676000|Brazil|Industrials|Airlines|http://www.voegol.com.br|19.3|20.8|0|20.8|4.81|44.62|-0.46529567|0.20121999|0.08755|||4Q2017/0.02/0.11!1Q2018/0.42/0.56!2Q2018/-3.8/-0.83!3Q2018/-1.17/-0.52|2020-07-31||0.02|0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.2|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:08:21|amer_0566|GOLL4.SA|Gol Linhas Aereas Inteligentes S.A.|BRL|Sao Paolo|270676000|Brazil|Industrials|Airlines|http://www.voegol.com.br|19.3|20.8|0|20.8|4.81|44.62|-0.46529567|0.20121999|0.08755|||4Q2017/0.02/0.11!1Q2018/0.42/0.56!2Q2018/-3.8/-0.83!3Q2018/-1.17/-0.52|2020-07-31||0.02|0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.2|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:08:21|amer_0566|GOLL4.SA|Gol Linhas Aereas Inteligentes S.A.|BRL|Sao Paolo|270676000|Brazil|Industrials|Airlines|http://www.voegol.com.br|19.3|20.8|0|20.8|4.81|44.62|-0.46529567|0.20121999|0.08755|||4Q2017/0.02/0.11!1Q2018/0.42/0.56!2Q2018/-3.8/-0.83!3Q2018/-1.17/-0.52|2020-07-31||0.02|0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.2|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:08:23|amer_0567|BBRK3.SA|Brasil Brokers Participacoes S.A.|BRL|Sao Paolo|35480900|Brazil|Real Estate|Real Estate Services|http://www.brasilbrokers.com.br|5|2.48|0|2.48|1.18|6.79|-0.6219512|-0.16844|-0.04496|-0.63805|11.141|4Q2017/-0.9/-0.5!1Q2018/-0.5/-0.7!2Q2018/-0.4/-0.6!3Q2018/-0.45/-0.06|2017-03-30||-0.9|0m|0|0|-1m|-0.5|4|-2m|-0.75|4|-3m|-0.75|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:08:23|amer_0567|BBRK3.SA|Brasil Brokers Participacoes S.A.|BRL|Sao Paolo|35480900|Brazil|Real Estate|Real Estate Services|http://www.brasilbrokers.com.br|5|2.48|0|2.48|1.18|6.79|-0.6219512|-0.16844|-0.04496|-0.63805|11.141|4Q2017/-0.9/-0.5!1Q2018/-0.5/-0.7!2Q2018/-0.4/-0.6!3Q2018/-0.45/-0.06|2017-03-30||-0.9|0m|0|0|-1m|-0.5|4|-2m|-0.75|4|-3m|-0.75|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:08:23|amer_0567|BBRK3.SA|Brasil Brokers Participacoes S.A.|BRL|Sao Paolo|35480900|Brazil|Real Estate|Real Estate Services|http://www.brasilbrokers.com.br|5|2.48|0|2.48|1.18|6.79|-0.6219512|-0.16844|-0.04496|-0.63805|11.141|4Q2017/-0.9/-0.5!1Q2018/-0.5/-0.7!2Q2018/-0.4/-0.6!3Q2018/-0.45/-0.06|2017-03-30||-0.9|0m|0|0|-1m|-0.5|4|-2m|-0.75|4|-3m|-0.75|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:08:23|amer_0567|BBRK3.SA|Brasil Brokers Participacoes S.A.|BRL|Sao Paolo|35480900|Brazil|Real Estate|Real Estate Services|http://www.brasilbrokers.com.br|5|2.48|0|2.48|1.18|6.79|-0.6219512|-0.16844|-0.04496|-0.63805|11.141|4Q2017/-0.9/-0.5!1Q2018/-0.5/-0.7!2Q2018/-0.4/-0.6!3Q2018/-0.45/-0.06|2017-03-30||-0.9|0m|0|0|-1m|-0.5|4|-2m|-0.75|4|-3m|-0.75|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:08:23|amer_0567|BBRK3.SA|Brasil Brokers Participacoes S.A.|BRL|Sao Paolo|35480900|Brazil|Real Estate|Real Estate Services|http://www.brasilbrokers.com.br|5|2.48|0|2.48|1.18|6.79|-0.6219512|-0.16844|-0.04496|-0.63805|11.141|4Q2017/-0.9/-0.5!1Q2018/-0.5/-0.7!2Q2018/-0.4/-0.6!3Q2018/-0.45/-0.06|2017-03-30||-0.9|0m|0|0|-1m|-0.5|4|-2m|-0.75|4|-3m|-0.75|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:08:23|amer_0567|BBRK3.SA|Brasil Brokers Participacoes S.A.|BRL|Sao Paolo|35480900|Brazil|Real Estate|Real Estate Services|http://www.brasilbrokers.com.br|5|2.48|0|2.48|1.18|6.79|-0.6219512|-0.16844|-0.04496|-0.63805|11.141|4Q2017/-0.9/-0.5!1Q2018/-0.5/-0.7!2Q2018/-0.4/-0.6!3Q2018/-0.45/-0.06|2017-03-30||-0.9|0m|0|0|-1m|-0.5|4|-2m|-0.75|4|-3m|-0.75|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:23|amer_0567|BBRK3.SA|Brasil Brokers Participacoes S.A.|BRL|Sao Paolo|35480900|Brazil|Real Estate|Real Estate Services|http://www.brasilbrokers.com.br|5|2.48|0|2.48|1.18|6.79|-0.6219512|-0.16844|-0.04496|-0.63805|11.141|4Q2017/-0.9/-0.5!1Q2018/-0.5/-0.7!2Q2018/-0.4/-0.6!3Q2018/-0.45/-0.06|2017-03-30||-0.9|0m|0|0|-1m|-0.5|4|-2m|-0.75|4|-3m|-0.75|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:08:23|amer_0567|BBRK3.SA|Brasil Brokers Participacoes S.A.|BRL|Sao Paolo|35480900|Brazil|Real Estate|Real Estate Services|http://www.brasilbrokers.com.br|5|2.48|0|2.48|1.18|6.79|-0.6219512|-0.16844|-0.04496|-0.63805|11.141|4Q2017/-0.9/-0.5!1Q2018/-0.5/-0.7!2Q2018/-0.4/-0.6!3Q2018/-0.45/-0.06|2017-03-30||-0.9|0m|0|0|-1m|-0.5|4|-2m|-0.75|4|-3m|-0.75|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:23|amer_0567|BBRK3.SA|Brasil Brokers Participacoes S.A.|BRL|Sao Paolo|35480900|Brazil|Real Estate|Real Estate Services|http://www.brasilbrokers.com.br|5|2.48|0|2.48|1.18|6.79|-0.6219512|-0.16844|-0.04496|-0.63805|11.141|4Q2017/-0.9/-0.5!1Q2018/-0.5/-0.7!2Q2018/-0.4/-0.6!3Q2018/-0.45/-0.06|2017-03-30||-0.9|0m|0|0|-1m|-0.5|4|-2m|-0.75|4|-3m|-0.75|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:23|amer_0567|BBRK3.SA|Brasil Brokers Participacoes S.A.|BRL|Sao Paolo|35480900|Brazil|Real Estate|Real Estate Services|http://www.brasilbrokers.com.br|5|2.48|0|2.48|1.18|6.79|-0.6219512|-0.16844|-0.04496|-0.63805|11.141|4Q2017/-0.9/-0.5!1Q2018/-0.5/-0.7!2Q2018/-0.4/-0.6!3Q2018/-0.45/-0.06|2017-03-30||-0.9|0m|0|0|-1m|-0.5|4|-2m|-0.75|4|-3m|-0.75|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:08:23|amer_0567|BBRK3.SA|Brasil Brokers Participacoes S.A.|BRL|Sao Paolo|35480900|Brazil|Real Estate|Real Estate Services|http://www.brasilbrokers.com.br|5|2.48|0|2.48|1.18|6.79|-0.6219512|-0.16844|-0.04496|-0.63805|11.141|4Q2017/-0.9/-0.5!1Q2018/-0.5/-0.7!2Q2018/-0.4/-0.6!3Q2018/-0.45/-0.06|2017-03-30||-0.9|0m|0|0|-1m|-0.5|4|-2m|-0.75|4|-3m|-0.75|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:08:23|amer_0567|BBRK3.SA|Brasil Brokers Participacoes S.A.|BRL|Sao Paolo|35480900|Brazil|Real Estate|Real Estate Services|http://www.brasilbrokers.com.br|5|2.48|0|2.48|1.18|6.79|-0.6219512|-0.16844|-0.04496|-0.63805|11.141|4Q2017/-0.9/-0.5!1Q2018/-0.5/-0.7!2Q2018/-0.4/-0.6!3Q2018/-0.45/-0.06|2017-03-30||-0.9|0m|0|0|-1m|-0.5|4|-2m|-0.75|4|-3m|-0.75|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:08:23|amer_0567|BBRK3.SA|Brasil Brokers Participacoes S.A.|BRL|Sao Paolo|35480900|Brazil|Real Estate|Real Estate Services|http://www.brasilbrokers.com.br|5|2.48|0|2.48|1.18|6.79|-0.6219512|-0.16844|-0.04496|-0.63805|11.141|4Q2017/-0.9/-0.5!1Q2018/-0.5/-0.7!2Q2018/-0.4/-0.6!3Q2018/-0.45/-0.06|2017-03-30||-0.9|0m|0|0|-1m|-0.5|4|-2m|-0.75|4|-3m|-0.75|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:08:23|amer_0567|BBRK3.SA|Brasil Brokers Participacoes S.A.|BRL|Sao Paolo|35480900|Brazil|Real Estate|Real Estate Services|http://www.brasilbrokers.com.br|5|2.48|0|2.48|1.18|6.79|-0.6219512|-0.16844|-0.04496|-0.63805|11.141|4Q2017/-0.9/-0.5!1Q2018/-0.5/-0.7!2Q2018/-0.4/-0.6!3Q2018/-0.45/-0.06|2017-03-30||-0.9|0m|0|0|-1m|-0.5|4|-2m|-0.75|4|-3m|-0.75|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:23|amer_0567|BBRK3.SA|Brasil Brokers Participacoes S.A.|BRL|Sao Paolo|35480900|Brazil|Real Estate|Real Estate Services|http://www.brasilbrokers.com.br|5|2.48|0|2.48|1.18|6.79|-0.6219512|-0.16844|-0.04496|-0.63805|11.141|4Q2017/-0.9/-0.5!1Q2018/-0.5/-0.7!2Q2018/-0.4/-0.6!3Q2018/-0.45/-0.06|2017-03-30||-0.9|0m|0|0|-1m|-0.5|4|-2m|-0.75|4|-3m|-0.75|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:08:23|amer_0567|BBRK3.SA|Brasil Brokers Participacoes S.A.|BRL|Sao Paolo|35480900|Brazil|Real Estate|Real Estate Services|http://www.brasilbrokers.com.br|5|2.48|0|2.48|1.18|6.79|-0.6219512|-0.16844|-0.04496|-0.63805|11.141|4Q2017/-0.9/-0.5!1Q2018/-0.5/-0.7!2Q2018/-0.4/-0.6!3Q2018/-0.45/-0.06|2017-03-30||-0.9|0m|0|0|-1m|-0.5|4|-2m|-0.75|4|-3m|-0.75|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:08:23|amer_0567|BBRK3.SA|Brasil Brokers Participacoes S.A.|BRL|Sao Paolo|35480900|Brazil|Real Estate|Real Estate Services|http://www.brasilbrokers.com.br|5|2.48|0|2.48|1.18|6.79|-0.6219512|-0.16844|-0.04496|-0.63805|11.141|4Q2017/-0.9/-0.5!1Q2018/-0.5/-0.7!2Q2018/-0.4/-0.6!3Q2018/-0.45/-0.06|2017-03-30||-0.9|0m|0|0|-1m|-0.5|4|-2m|-0.75|4|-3m|-0.75|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:08:23|amer_0567|BBRK3.SA|Brasil Brokers Participacoes S.A.|BRL|Sao Paolo|35480900|Brazil|Real Estate|Real Estate Services|http://www.brasilbrokers.com.br|5|2.48|0|2.48|1.18|6.79|-0.6219512|-0.16844|-0.04496|-0.63805|11.141|4Q2017/-0.9/-0.5!1Q2018/-0.5/-0.7!2Q2018/-0.4/-0.6!3Q2018/-0.45/-0.06|2017-03-30||-0.9|0m|0|0|-1m|-0.5|4|-2m|-0.75|4|-3m|-0.75|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:08:24|amer_0568|BPAN4.SA|Banco Pan S.A.|BRL|Sao Paolo|547494976|Brazil|Financial Services|Banks—Regional|http://www.bancopan.com.br|7.1|9.97|0|9.97|4.12|12.95|0.02572012|0|0.0191|0.12868||3Q2012/-0.37/-0.12!4Q2012/-0.07/-0.05!1Q2013/0.07/0!2Q2013/0.02/0.08|2020-05-07||-0.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:08:24|amer_0568|BPAN4.SA|Banco Pan S.A.|BRL|Sao Paolo|547494976|Brazil|Financial Services|Banks—Regional|http://www.bancopan.com.br|7.1|9.97|0|9.97|4.12|12.95|0.02572012|0|0.0191|0.12868||3Q2012/-0.37/-0.12!4Q2012/-0.07/-0.05!1Q2013/0.07/0!2Q2013/0.02/0.08|2020-05-07||-0.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:08:24|amer_0568|BPAN4.SA|Banco Pan S.A.|BRL|Sao Paolo|547494976|Brazil|Financial Services|Banks—Regional|http://www.bancopan.com.br|7.1|9.97|0|9.97|4.12|12.95|0.02572012|0|0.0191|0.12868||3Q2012/-0.37/-0.12!4Q2012/-0.07/-0.05!1Q2013/0.07/0!2Q2013/0.02/0.08|2020-05-07||-0.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:08:24|amer_0568|BPAN4.SA|Banco Pan S.A.|BRL|Sao Paolo|547494976|Brazil|Financial Services|Banks—Regional|http://www.bancopan.com.br|7.1|9.97|0|9.97|4.12|12.95|0.02572012|0|0.0191|0.12868||3Q2012/-0.37/-0.12!4Q2012/-0.07/-0.05!1Q2013/0.07/0!2Q2013/0.02/0.08|2020-05-07||-0.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:08:24|amer_0568|BPAN4.SA|Banco Pan S.A.|BRL|Sao Paolo|547494976|Brazil|Financial Services|Banks—Regional|http://www.bancopan.com.br|7.1|9.97|0|9.97|4.12|12.95|0.02572012|0|0.0191|0.12868||3Q2012/-0.37/-0.12!4Q2012/-0.07/-0.05!1Q2013/0.07/0!2Q2013/0.02/0.08|2020-05-07||-0.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:08:24|amer_0568|BPAN4.SA|Banco Pan S.A.|BRL|Sao Paolo|547494976|Brazil|Financial Services|Banks—Regional|http://www.bancopan.com.br|7.1|9.97|0|9.97|4.12|12.95|0.02572012|0|0.0191|0.12868||3Q2012/-0.37/-0.12!4Q2012/-0.07/-0.05!1Q2013/0.07/0!2Q2013/0.02/0.08|2020-05-07||-0.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:24|amer_0568|BPAN4.SA|Banco Pan S.A.|BRL|Sao Paolo|547494976|Brazil|Financial Services|Banks—Regional|http://www.bancopan.com.br|7.1|9.97|0|9.97|4.12|12.95|0.02572012|0|0.0191|0.12868||3Q2012/-0.37/-0.12!4Q2012/-0.07/-0.05!1Q2013/0.07/0!2Q2013/0.02/0.08|2020-05-07||-0.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:08:24|amer_0568|BPAN4.SA|Banco Pan S.A.|BRL|Sao Paolo|547494976|Brazil|Financial Services|Banks—Regional|http://www.bancopan.com.br|7.1|9.97|0|9.97|4.12|12.95|0.02572012|0|0.0191|0.12868||3Q2012/-0.37/-0.12!4Q2012/-0.07/-0.05!1Q2013/0.07/0!2Q2013/0.02/0.08|2020-05-07||-0.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:24|amer_0568|BPAN4.SA|Banco Pan S.A.|BRL|Sao Paolo|547494976|Brazil|Financial Services|Banks—Regional|http://www.bancopan.com.br|7.1|9.97|0|9.97|4.12|12.95|0.02572012|0|0.0191|0.12868||3Q2012/-0.37/-0.12!4Q2012/-0.07/-0.05!1Q2013/0.07/0!2Q2013/0.02/0.08|2020-05-07||-0.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:24|amer_0568|BPAN4.SA|Banco Pan S.A.|BRL|Sao Paolo|547494976|Brazil|Financial Services|Banks—Regional|http://www.bancopan.com.br|7.1|9.97|0|9.97|4.12|12.95|0.02572012|0|0.0191|0.12868||3Q2012/-0.37/-0.12!4Q2012/-0.07/-0.05!1Q2013/0.07/0!2Q2013/0.02/0.08|2020-05-07||-0.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:08:24|amer_0568|BPAN4.SA|Banco Pan S.A.|BRL|Sao Paolo|547494976|Brazil|Financial Services|Banks—Regional|http://www.bancopan.com.br|7.1|9.97|0|9.97|4.12|12.95|0.02572012|0|0.0191|0.12868||3Q2012/-0.37/-0.12!4Q2012/-0.07/-0.05!1Q2013/0.07/0!2Q2013/0.02/0.08|2020-05-07||-0.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:08:24|amer_0568|BPAN4.SA|Banco Pan S.A.|BRL|Sao Paolo|547494976|Brazil|Financial Services|Banks—Regional|http://www.bancopan.com.br|7.1|9.97|0|9.97|4.12|12.95|0.02572012|0|0.0191|0.12868||3Q2012/-0.37/-0.12!4Q2012/-0.07/-0.05!1Q2013/0.07/0!2Q2013/0.02/0.08|2020-05-07||-0.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:08:24|amer_0568|BPAN4.SA|Banco Pan S.A.|BRL|Sao Paolo|547494976|Brazil|Financial Services|Banks—Regional|http://www.bancopan.com.br|7.1|9.97|0|9.97|4.12|12.95|0.02572012|0|0.0191|0.12868||3Q2012/-0.37/-0.12!4Q2012/-0.07/-0.05!1Q2013/0.07/0!2Q2013/0.02/0.08|2020-05-07||-0.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:08:24|amer_0568|BPAN4.SA|Banco Pan S.A.|BRL|Sao Paolo|547494976|Brazil|Financial Services|Banks—Regional|http://www.bancopan.com.br|7.1|9.97|0|9.97|4.12|12.95|0.02572012|0|0.0191|0.12868||3Q2012/-0.37/-0.12!4Q2012/-0.07/-0.05!1Q2013/0.07/0!2Q2013/0.02/0.08|2020-05-07||-0.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:24|amer_0568|BPAN4.SA|Banco Pan S.A.|BRL|Sao Paolo|547494976|Brazil|Financial Services|Banks—Regional|http://www.bancopan.com.br|7.1|9.97|0|9.97|4.12|12.95|0.02572012|0|0.0191|0.12868||3Q2012/-0.37/-0.12!4Q2012/-0.07/-0.05!1Q2013/0.07/0!2Q2013/0.02/0.08|2020-05-07||-0.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:08:24|amer_0568|BPAN4.SA|Banco Pan S.A.|BRL|Sao Paolo|547494976|Brazil|Financial Services|Banks—Regional|http://www.bancopan.com.br|7.1|9.97|0|9.97|4.12|12.95|0.02572012|0|0.0191|0.12868||3Q2012/-0.37/-0.12!4Q2012/-0.07/-0.05!1Q2013/0.07/0!2Q2013/0.02/0.08|2020-05-07||-0.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:08:24|amer_0568|BPAN4.SA|Banco Pan S.A.|BRL|Sao Paolo|547494976|Brazil|Financial Services|Banks—Regional|http://www.bancopan.com.br|7.1|9.97|0|9.97|4.12|12.95|0.02572012|0|0.0191|0.12868||3Q2012/-0.37/-0.12!4Q2012/-0.07/-0.05!1Q2013/0.07/0!2Q2013/0.02/0.08|2020-05-07||-0.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:08:24|amer_0568|BPAN4.SA|Banco Pan S.A.|BRL|Sao Paolo|547494976|Brazil|Financial Services|Banks—Regional|http://www.bancopan.com.br|7.1|9.97|0|9.97|4.12|12.95|0.02572012|0|0.0191|0.12868||3Q2012/-0.37/-0.12!4Q2012/-0.07/-0.05!1Q2013/0.07/0!2Q2013/0.02/0.08|2020-05-07||-0.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:08:25|amer_0570|EZTC3.SA|EZTEC Empreendimentos e Participacoes S.A.|BRL|Sao Paolo|227000000|Brazil|Real Estate|Real Estate—Diversified|http://www.eztec.com.br|23.42|39.85|0|39.85|22.6|60.94|0.3151815|0.21254998|0.03271|0.10772|0.352|4Q2017/0.16/0.14!1Q2018/0.03/0.13!2Q2018/0.09/0.05!3Q2018/0.21/0.14|||0.16|0m|0|0|-1m|0.27|11|-2m|0.45|11|-3m|0.45|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:08:25|amer_0570|EZTC3.SA|EZTEC Empreendimentos e Participacoes S.A.|BRL|Sao Paolo|227000000|Brazil|Real Estate|Real Estate—Diversified|http://www.eztec.com.br|23.42|39.85|0|39.85|22.6|60.94|0.3151815|0.21254998|0.03271|0.10772|0.352|4Q2017/0.16/0.14!1Q2018/0.03/0.13!2Q2018/0.09/0.05!3Q2018/0.21/0.14|||0.16|0m|0|0|-1m|0.27|11|-2m|0.45|11|-3m|0.45|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:08:25|amer_0570|EZTC3.SA|EZTEC Empreendimentos e Participacoes S.A.|BRL|Sao Paolo|227000000|Brazil|Real Estate|Real Estate—Diversified|http://www.eztec.com.br|23.42|39.85|0|39.85|22.6|60.94|0.3151815|0.21254998|0.03271|0.10772|0.352|4Q2017/0.16/0.14!1Q2018/0.03/0.13!2Q2018/0.09/0.05!3Q2018/0.21/0.14|||0.16|0m|0|0|-1m|0.27|11|-2m|0.45|11|-3m|0.45|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:08:25|amer_0570|EZTC3.SA|EZTEC Empreendimentos e Participacoes S.A.|BRL|Sao Paolo|227000000|Brazil|Real Estate|Real Estate—Diversified|http://www.eztec.com.br|23.42|39.85|0|39.85|22.6|60.94|0.3151815|0.21254998|0.03271|0.10772|0.352|4Q2017/0.16/0.14!1Q2018/0.03/0.13!2Q2018/0.09/0.05!3Q2018/0.21/0.14|||0.16|0m|0|0|-1m|0.27|11|-2m|0.45|11|-3m|0.45|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:08:25|amer_0570|EZTC3.SA|EZTEC Empreendimentos e Participacoes S.A.|BRL|Sao Paolo|227000000|Brazil|Real Estate|Real Estate—Diversified|http://www.eztec.com.br|23.42|39.85|0|39.85|22.6|60.94|0.3151815|0.21254998|0.03271|0.10772|0.352|4Q2017/0.16/0.14!1Q2018/0.03/0.13!2Q2018/0.09/0.05!3Q2018/0.21/0.14|||0.16|0m|0|0|-1m|0.27|11|-2m|0.45|11|-3m|0.45|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:08:25|amer_0570|EZTC3.SA|EZTEC Empreendimentos e Participacoes S.A.|BRL|Sao Paolo|227000000|Brazil|Real Estate|Real Estate—Diversified|http://www.eztec.com.br|23.42|39.85|0|39.85|22.6|60.94|0.3151815|0.21254998|0.03271|0.10772|0.352|4Q2017/0.16/0.14!1Q2018/0.03/0.13!2Q2018/0.09/0.05!3Q2018/0.21/0.14|||0.16|0m|0|0|-1m|0.27|11|-2m|0.45|11|-3m|0.45|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:25|amer_0570|EZTC3.SA|EZTEC Empreendimentos e Participacoes S.A.|BRL|Sao Paolo|227000000|Brazil|Real Estate|Real Estate—Diversified|http://www.eztec.com.br|23.42|39.85|0|39.85|22.6|60.94|0.3151815|0.21254998|0.03271|0.10772|0.352|4Q2017/0.16/0.14!1Q2018/0.03/0.13!2Q2018/0.09/0.05!3Q2018/0.21/0.14|||0.16|0m|0|0|-1m|0.27|11|-2m|0.45|11|-3m|0.45|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:08:25|amer_0570|EZTC3.SA|EZTEC Empreendimentos e Participacoes S.A.|BRL|Sao Paolo|227000000|Brazil|Real Estate|Real Estate—Diversified|http://www.eztec.com.br|23.42|39.85|0|39.85|22.6|60.94|0.3151815|0.21254998|0.03271|0.10772|0.352|4Q2017/0.16/0.14!1Q2018/0.03/0.13!2Q2018/0.09/0.05!3Q2018/0.21/0.14|||0.16|0m|0|0|-1m|0.27|11|-2m|0.45|11|-3m|0.45|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:25|amer_0570|EZTC3.SA|EZTEC Empreendimentos e Participacoes S.A.|BRL|Sao Paolo|227000000|Brazil|Real Estate|Real Estate—Diversified|http://www.eztec.com.br|23.42|39.85|0|39.85|22.6|60.94|0.3151815|0.21254998|0.03271|0.10772|0.352|4Q2017/0.16/0.14!1Q2018/0.03/0.13!2Q2018/0.09/0.05!3Q2018/0.21/0.14|||0.16|0m|0|0|-1m|0.27|11|-2m|0.45|11|-3m|0.45|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:25|amer_0570|EZTC3.SA|EZTEC Empreendimentos e Participacoes S.A.|BRL|Sao Paolo|227000000|Brazil|Real Estate|Real Estate—Diversified|http://www.eztec.com.br|23.42|39.85|0|39.85|22.6|60.94|0.3151815|0.21254998|0.03271|0.10772|0.352|4Q2017/0.16/0.14!1Q2018/0.03/0.13!2Q2018/0.09/0.05!3Q2018/0.21/0.14|||0.16|0m|0|0|-1m|0.27|11|-2m|0.45|11|-3m|0.45|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:08:25|amer_0570|EZTC3.SA|EZTEC Empreendimentos e Participacoes S.A.|BRL|Sao Paolo|227000000|Brazil|Real Estate|Real Estate—Diversified|http://www.eztec.com.br|23.42|39.85|0|39.85|22.6|60.94|0.3151815|0.21254998|0.03271|0.10772|0.352|4Q2017/0.16/0.14!1Q2018/0.03/0.13!2Q2018/0.09/0.05!3Q2018/0.21/0.14|||0.16|0m|0|0|-1m|0.27|11|-2m|0.45|11|-3m|0.45|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:08:25|amer_0570|EZTC3.SA|EZTEC Empreendimentos e Participacoes S.A.|BRL|Sao Paolo|227000000|Brazil|Real Estate|Real Estate—Diversified|http://www.eztec.com.br|23.42|39.85|0|39.85|22.6|60.94|0.3151815|0.21254998|0.03271|0.10772|0.352|4Q2017/0.16/0.14!1Q2018/0.03/0.13!2Q2018/0.09/0.05!3Q2018/0.21/0.14|||0.16|0m|0|0|-1m|0.27|11|-2m|0.45|11|-3m|0.45|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:08:25|amer_0570|EZTC3.SA|EZTEC Empreendimentos e Participacoes S.A.|BRL|Sao Paolo|227000000|Brazil|Real Estate|Real Estate—Diversified|http://www.eztec.com.br|23.42|39.85|0|39.85|22.6|60.94|0.3151815|0.21254998|0.03271|0.10772|0.352|4Q2017/0.16/0.14!1Q2018/0.03/0.13!2Q2018/0.09/0.05!3Q2018/0.21/0.14|||0.16|0m|0|0|-1m|0.27|11|-2m|0.45|11|-3m|0.45|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:08:25|amer_0570|EZTC3.SA|EZTEC Empreendimentos e Participacoes S.A.|BRL|Sao Paolo|227000000|Brazil|Real Estate|Real Estate—Diversified|http://www.eztec.com.br|23.42|39.85|0|39.85|22.6|60.94|0.3151815|0.21254998|0.03271|0.10772|0.352|4Q2017/0.16/0.14!1Q2018/0.03/0.13!2Q2018/0.09/0.05!3Q2018/0.21/0.14|||0.16|0m|0|0|-1m|0.27|11|-2m|0.45|11|-3m|0.45|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:25|amer_0570|EZTC3.SA|EZTEC Empreendimentos e Participacoes S.A.|BRL|Sao Paolo|227000000|Brazil|Real Estate|Real Estate—Diversified|http://www.eztec.com.br|23.42|39.85|0|39.85|22.6|60.94|0.3151815|0.21254998|0.03271|0.10772|0.352|4Q2017/0.16/0.14!1Q2018/0.03/0.13!2Q2018/0.09/0.05!3Q2018/0.21/0.14|||0.16|0m|0|0|-1m|0.27|11|-2m|0.45|11|-3m|0.45|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:08:25|amer_0570|EZTC3.SA|EZTEC Empreendimentos e Participacoes S.A.|BRL|Sao Paolo|227000000|Brazil|Real Estate|Real Estate—Diversified|http://www.eztec.com.br|23.42|39.85|0|39.85|22.6|60.94|0.3151815|0.21254998|0.03271|0.10772|0.352|4Q2017/0.16/0.14!1Q2018/0.03/0.13!2Q2018/0.09/0.05!3Q2018/0.21/0.14|||0.16|0m|0|0|-1m|0.27|11|-2m|0.45|11|-3m|0.45|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:08:25|amer_0570|EZTC3.SA|EZTEC Empreendimentos e Participacoes S.A.|BRL|Sao Paolo|227000000|Brazil|Real Estate|Real Estate—Diversified|http://www.eztec.com.br|23.42|39.85|0|39.85|22.6|60.94|0.3151815|0.21254998|0.03271|0.10772|0.352|4Q2017/0.16/0.14!1Q2018/0.03/0.13!2Q2018/0.09/0.05!3Q2018/0.21/0.14|||0.16|0m|0|0|-1m|0.27|11|-2m|0.45|11|-3m|0.45|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:08:25|amer_0570|EZTC3.SA|EZTEC Empreendimentos e Participacoes S.A.|BRL|Sao Paolo|227000000|Brazil|Real Estate|Real Estate—Diversified|http://www.eztec.com.br|23.42|39.85|0|39.85|22.6|60.94|0.3151815|0.21254998|0.03271|0.10772|0.352|4Q2017/0.16/0.14!1Q2018/0.03/0.13!2Q2018/0.09/0.05!3Q2018/0.21/0.14|||0.16|0m|0|0|-1m|0.27|11|-2m|0.45|11|-3m|0.45|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:08:27|amer_0571|BEEF3.SA|Minerva S.A.|BRL|Sao Paolo|483639008|Brazil|Consumer Defensive|Farm Products|http://portal.minervafoods.com|9.64|14.22|0|14.22|5.81|15.4672|0.6894381|0.10105|0.06781|3.0944|2030.768|4Q2017/-1.36/0.29!1Q2018/-0.51/0.18!2Q2018/-4.14/-0.89!3Q2018/-0.58/0.27|2020-07-28||-1.36|0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.87|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:08:27|amer_0571|BEEF3.SA|Minerva S.A.|BRL|Sao Paolo|483639008|Brazil|Consumer Defensive|Farm Products|http://portal.minervafoods.com|9.64|14.22|0|14.22|5.81|15.4672|0.6894381|0.10105|0.06781|3.0944|2030.768|4Q2017/-1.36/0.29!1Q2018/-0.51/0.18!2Q2018/-4.14/-0.89!3Q2018/-0.58/0.27|2020-07-28||-1.36|0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.87|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:08:27|amer_0571|BEEF3.SA|Minerva S.A.|BRL|Sao Paolo|483639008|Brazil|Consumer Defensive|Farm Products|http://portal.minervafoods.com|9.64|14.22|0|14.22|5.81|15.4672|0.6894381|0.10105|0.06781|3.0944|2030.768|4Q2017/-1.36/0.29!1Q2018/-0.51/0.18!2Q2018/-4.14/-0.89!3Q2018/-0.58/0.27|2020-07-28||-1.36|0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.87|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:08:27|amer_0571|BEEF3.SA|Minerva S.A.|BRL|Sao Paolo|483639008|Brazil|Consumer Defensive|Farm Products|http://portal.minervafoods.com|9.64|14.22|0|14.22|5.81|15.4672|0.6894381|0.10105|0.06781|3.0944|2030.768|4Q2017/-1.36/0.29!1Q2018/-0.51/0.18!2Q2018/-4.14/-0.89!3Q2018/-0.58/0.27|2020-07-28||-1.36|0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.87|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:08:27|amer_0571|BEEF3.SA|Minerva S.A.|BRL|Sao Paolo|483639008|Brazil|Consumer Defensive|Farm Products|http://portal.minervafoods.com|9.64|14.22|0|14.22|5.81|15.4672|0.6894381|0.10105|0.06781|3.0944|2030.768|4Q2017/-1.36/0.29!1Q2018/-0.51/0.18!2Q2018/-4.14/-0.89!3Q2018/-0.58/0.27|2020-07-28||-1.36|0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.87|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:08:27|amer_0571|BEEF3.SA|Minerva S.A.|BRL|Sao Paolo|483639008|Brazil|Consumer Defensive|Farm Products|http://portal.minervafoods.com|9.64|14.22|0|14.22|5.81|15.4672|0.6894381|0.10105|0.06781|3.0944|2030.768|4Q2017/-1.36/0.29!1Q2018/-0.51/0.18!2Q2018/-4.14/-0.89!3Q2018/-0.58/0.27|2020-07-28||-1.36|0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.87|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:27|amer_0571|BEEF3.SA|Minerva S.A.|BRL|Sao Paolo|483639008|Brazil|Consumer Defensive|Farm Products|http://portal.minervafoods.com|9.64|14.22|0|14.22|5.81|15.4672|0.6894381|0.10105|0.06781|3.0944|2030.768|4Q2017/-1.36/0.29!1Q2018/-0.51/0.18!2Q2018/-4.14/-0.89!3Q2018/-0.58/0.27|2020-07-28||-1.36|0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.87|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:08:27|amer_0571|BEEF3.SA|Minerva S.A.|BRL|Sao Paolo|483639008|Brazil|Consumer Defensive|Farm Products|http://portal.minervafoods.com|9.64|14.22|0|14.22|5.81|15.4672|0.6894381|0.10105|0.06781|3.0944|2030.768|4Q2017/-1.36/0.29!1Q2018/-0.51/0.18!2Q2018/-4.14/-0.89!3Q2018/-0.58/0.27|2020-07-28||-1.36|0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.87|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:27|amer_0571|BEEF3.SA|Minerva S.A.|BRL|Sao Paolo|483639008|Brazil|Consumer Defensive|Farm Products|http://portal.minervafoods.com|9.64|14.22|0|14.22|5.81|15.4672|0.6894381|0.10105|0.06781|3.0944|2030.768|4Q2017/-1.36/0.29!1Q2018/-0.51/0.18!2Q2018/-4.14/-0.89!3Q2018/-0.58/0.27|2020-07-28||-1.36|0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.87|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:27|amer_0571|BEEF3.SA|Minerva S.A.|BRL|Sao Paolo|483639008|Brazil|Consumer Defensive|Farm Products|http://portal.minervafoods.com|9.64|14.22|0|14.22|5.81|15.4672|0.6894381|0.10105|0.06781|3.0944|2030.768|4Q2017/-1.36/0.29!1Q2018/-0.51/0.18!2Q2018/-4.14/-0.89!3Q2018/-0.58/0.27|2020-07-28||-1.36|0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.87|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:08:27|amer_0571|BEEF3.SA|Minerva S.A.|BRL|Sao Paolo|483639008|Brazil|Consumer Defensive|Farm Products|http://portal.minervafoods.com|9.64|14.22|0|14.22|5.81|15.4672|0.6894381|0.10105|0.06781|3.0944|2030.768|4Q2017/-1.36/0.29!1Q2018/-0.51/0.18!2Q2018/-4.14/-0.89!3Q2018/-0.58/0.27|2020-07-28||-1.36|0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.87|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:08:27|amer_0571|BEEF3.SA|Minerva S.A.|BRL|Sao Paolo|483639008|Brazil|Consumer Defensive|Farm Products|http://portal.minervafoods.com|9.64|14.22|0|14.22|5.81|15.4672|0.6894381|0.10105|0.06781|3.0944|2030.768|4Q2017/-1.36/0.29!1Q2018/-0.51/0.18!2Q2018/-4.14/-0.89!3Q2018/-0.58/0.27|2020-07-28||-1.36|0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.87|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:08:27|amer_0571|BEEF3.SA|Minerva S.A.|BRL|Sao Paolo|483639008|Brazil|Consumer Defensive|Farm Products|http://portal.minervafoods.com|9.64|14.22|0|14.22|5.81|15.4672|0.6894381|0.10105|0.06781|3.0944|2030.768|4Q2017/-1.36/0.29!1Q2018/-0.51/0.18!2Q2018/-4.14/-0.89!3Q2018/-0.58/0.27|2020-07-28||-1.36|0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.87|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:08:27|amer_0571|BEEF3.SA|Minerva S.A.|BRL|Sao Paolo|483639008|Brazil|Consumer Defensive|Farm Products|http://portal.minervafoods.com|9.64|14.22|0|14.22|5.81|15.4672|0.6894381|0.10105|0.06781|3.0944|2030.768|4Q2017/-1.36/0.29!1Q2018/-0.51/0.18!2Q2018/-4.14/-0.89!3Q2018/-0.58/0.27|2020-07-28||-1.36|0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.87|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:27|amer_0571|BEEF3.SA|Minerva S.A.|BRL|Sao Paolo|483639008|Brazil|Consumer Defensive|Farm Products|http://portal.minervafoods.com|9.64|14.22|0|14.22|5.81|15.4672|0.6894381|0.10105|0.06781|3.0944|2030.768|4Q2017/-1.36/0.29!1Q2018/-0.51/0.18!2Q2018/-4.14/-0.89!3Q2018/-0.58/0.27|2020-07-28||-1.36|0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.87|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:08:27|amer_0571|BEEF3.SA|Minerva S.A.|BRL|Sao Paolo|483639008|Brazil|Consumer Defensive|Farm Products|http://portal.minervafoods.com|9.64|14.22|0|14.22|5.81|15.4672|0.6894381|0.10105|0.06781|3.0944|2030.768|4Q2017/-1.36/0.29!1Q2018/-0.51/0.18!2Q2018/-4.14/-0.89!3Q2018/-0.58/0.27|2020-07-28||-1.36|0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.87|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:08:27|amer_0571|BEEF3.SA|Minerva S.A.|BRL|Sao Paolo|483639008|Brazil|Consumer Defensive|Farm Products|http://portal.minervafoods.com|9.64|14.22|0|14.22|5.81|15.4672|0.6894381|0.10105|0.06781|3.0944|2030.768|4Q2017/-1.36/0.29!1Q2018/-0.51/0.18!2Q2018/-4.14/-0.89!3Q2018/-0.58/0.27|2020-07-28||-1.36|0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.87|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:08:27|amer_0571|BEEF3.SA|Minerva S.A.|BRL|Sao Paolo|483639008|Brazil|Consumer Defensive|Farm Products|http://portal.minervafoods.com|9.64|14.22|0|14.22|5.81|15.4672|0.6894381|0.10105|0.06781|3.0944|2030.768|4Q2017/-1.36/0.29!1Q2018/-0.51/0.18!2Q2018/-4.14/-0.89!3Q2018/-0.58/0.27|2020-07-28||-1.36|0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.87|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:08:28|amer_0572|ETER3.SA|Eternit S.A.|BRL|Sao Paolo|51665800|Brazil|Industrials|Building Products & Equipment|http://www.eternit.com.br|3.37|5.18|0|5.18|1.85|5.18|-0.49186993|-0.04833|-0.043509997|||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:08:28|amer_0572|ETER3.SA|Eternit S.A.|BRL|Sao Paolo|51665800|Brazil|Industrials|Building Products & Equipment|http://www.eternit.com.br|3.37|5.18|0|5.18|1.85|5.18|-0.49186993|-0.04833|-0.043509997|||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:08:28|amer_0572|ETER3.SA|Eternit S.A.|BRL|Sao Paolo|51665800|Brazil|Industrials|Building Products & Equipment|http://www.eternit.com.br|3.37|5.18|0|5.18|1.85|5.18|-0.49186993|-0.04833|-0.043509997|||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:08:28|amer_0572|ETER3.SA|Eternit S.A.|BRL|Sao Paolo|51665800|Brazil|Industrials|Building Products & Equipment|http://www.eternit.com.br|3.37|5.18|0|5.18|1.85|5.18|-0.49186993|-0.04833|-0.043509997|||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:08:28|amer_0572|ETER3.SA|Eternit S.A.|BRL|Sao Paolo|51665800|Brazil|Industrials|Building Products & Equipment|http://www.eternit.com.br|3.37|5.18|0|5.18|1.85|5.18|-0.49186993|-0.04833|-0.043509997|||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:08:28|amer_0572|ETER3.SA|Eternit S.A.|BRL|Sao Paolo|51665800|Brazil|Industrials|Building Products & Equipment|http://www.eternit.com.br|3.37|5.18|0|5.18|1.85|5.18|-0.49186993|-0.04833|-0.043509997|||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:28|amer_0572|ETER3.SA|Eternit S.A.|BRL|Sao Paolo|51665800|Brazil|Industrials|Building Products & Equipment|http://www.eternit.com.br|3.37|5.18|0|5.18|1.85|5.18|-0.49186993|-0.04833|-0.043509997|||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:08:28|amer_0572|ETER3.SA|Eternit S.A.|BRL|Sao Paolo|51665800|Brazil|Industrials|Building Products & Equipment|http://www.eternit.com.br|3.37|5.18|0|5.18|1.85|5.18|-0.49186993|-0.04833|-0.043509997|||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:28|amer_0572|ETER3.SA|Eternit S.A.|BRL|Sao Paolo|51665800|Brazil|Industrials|Building Products & Equipment|http://www.eternit.com.br|3.37|5.18|0|5.18|1.85|5.18|-0.49186993|-0.04833|-0.043509997|||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:28|amer_0572|ETER3.SA|Eternit S.A.|BRL|Sao Paolo|51665800|Brazil|Industrials|Building Products & Equipment|http://www.eternit.com.br|3.37|5.18|0|5.18|1.85|5.18|-0.49186993|-0.04833|-0.043509997|||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:08:28|amer_0572|ETER3.SA|Eternit S.A.|BRL|Sao Paolo|51665800|Brazil|Industrials|Building Products & Equipment|http://www.eternit.com.br|3.37|5.18|0|5.18|1.85|5.18|-0.49186993|-0.04833|-0.043509997|||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:08:28|amer_0572|ETER3.SA|Eternit S.A.|BRL|Sao Paolo|51665800|Brazil|Industrials|Building Products & Equipment|http://www.eternit.com.br|3.37|5.18|0|5.18|1.85|5.18|-0.49186993|-0.04833|-0.043509997|||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:08:28|amer_0572|ETER3.SA|Eternit S.A.|BRL|Sao Paolo|51665800|Brazil|Industrials|Building Products & Equipment|http://www.eternit.com.br|3.37|5.18|0|5.18|1.85|5.18|-0.49186993|-0.04833|-0.043509997|||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:28|amer_0572|ETER3.SA|Eternit S.A.|BRL|Sao Paolo|51665800|Brazil|Industrials|Building Products & Equipment|http://www.eternit.com.br|3.37|5.18|0|5.18|1.85|5.18|-0.49186993|-0.04833|-0.043509997|||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:08:28|amer_0572|ETER3.SA|Eternit S.A.|BRL|Sao Paolo|51665800|Brazil|Industrials|Building Products & Equipment|http://www.eternit.com.br|3.37|5.18|0|5.18|1.85|5.18|-0.49186993|-0.04833|-0.043509997|||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:08:28|amer_0572|ETER3.SA|Eternit S.A.|BRL|Sao Paolo|51665800|Brazil|Industrials|Building Products & Equipment|http://www.eternit.com.br|3.37|5.18|0|5.18|1.85|5.18|-0.49186993|-0.04833|-0.043509997|||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:08:28|amer_0572|ETER3.SA|Eternit S.A.|BRL|Sao Paolo|51665800|Brazil|Industrials|Building Products & Equipment|http://www.eternit.com.br|3.37|5.18|0|5.18|1.85|5.18|-0.49186993|-0.04833|-0.043509997|||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:08:28|amer_0572|ETER3.SA|Eternit S.A.|BRL|Sao Paolo|51665800|Brazil|Industrials|Building Products & Equipment|http://www.eternit.com.br|3.37|5.18|0|5.18|1.85|5.18|-0.49186993|-0.04833|-0.043509997|||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:08:30|amer_0573|FLRY3.SA|Fleury S.A.|BRL|Sao Paolo|316788000|Brazil|Healthcare|Medical Instruments & Supplies|http://ri.fleury.com.br|26.66|25.9|0|25.9|17.16|34.09|0.11879051|0.24042|0.065799996|0.1713|146.275|4Q2017/0.21/0.2!1Q2018/0.31/0.31!2Q2018/0.27/0.29!3Q2018/0.28/0.29|2020-07-30||0.21|0m|0|0|-1m|0.7|10|-2m|0.6|10|-3m|0.6|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:08:30|amer_0573|FLRY3.SA|Fleury S.A.|BRL|Sao Paolo|316788000|Brazil|Healthcare|Medical Instruments & Supplies|http://ri.fleury.com.br|26.66|25.9|0|25.9|17.16|34.09|0.11879051|0.24042|0.065799996|0.1713|146.275|4Q2017/0.21/0.2!1Q2018/0.31/0.31!2Q2018/0.27/0.29!3Q2018/0.28/0.29|2020-07-30||0.21|0m|0|0|-1m|0.7|10|-2m|0.6|10|-3m|0.6|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:08:30|amer_0573|FLRY3.SA|Fleury S.A.|BRL|Sao Paolo|316788000|Brazil|Healthcare|Medical Instruments & Supplies|http://ri.fleury.com.br|26.66|25.9|0|25.9|17.16|34.09|0.11879051|0.24042|0.065799996|0.1713|146.275|4Q2017/0.21/0.2!1Q2018/0.31/0.31!2Q2018/0.27/0.29!3Q2018/0.28/0.29|2020-07-30||0.21|0m|0|0|-1m|0.7|10|-2m|0.6|10|-3m|0.6|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:08:30|amer_0573|FLRY3.SA|Fleury S.A.|BRL|Sao Paolo|316788000|Brazil|Healthcare|Medical Instruments & Supplies|http://ri.fleury.com.br|26.66|25.9|0|25.9|17.16|34.09|0.11879051|0.24042|0.065799996|0.1713|146.275|4Q2017/0.21/0.2!1Q2018/0.31/0.31!2Q2018/0.27/0.29!3Q2018/0.28/0.29|2020-07-30||0.21|0m|0|0|-1m|0.7|10|-2m|0.6|10|-3m|0.6|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:08:30|amer_0573|FLRY3.SA|Fleury S.A.|BRL|Sao Paolo|316788000|Brazil|Healthcare|Medical Instruments & Supplies|http://ri.fleury.com.br|26.66|25.9|0|25.9|17.16|34.09|0.11879051|0.24042|0.065799996|0.1713|146.275|4Q2017/0.21/0.2!1Q2018/0.31/0.31!2Q2018/0.27/0.29!3Q2018/0.28/0.29|2020-07-30||0.21|0m|0|0|-1m|0.7|10|-2m|0.6|10|-3m|0.6|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:08:30|amer_0573|FLRY3.SA|Fleury S.A.|BRL|Sao Paolo|316788000|Brazil|Healthcare|Medical Instruments & Supplies|http://ri.fleury.com.br|26.66|25.9|0|25.9|17.16|34.09|0.11879051|0.24042|0.065799996|0.1713|146.275|4Q2017/0.21/0.2!1Q2018/0.31/0.31!2Q2018/0.27/0.29!3Q2018/0.28/0.29|2020-07-30||0.21|0m|0|0|-1m|0.7|10|-2m|0.6|10|-3m|0.6|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:08:30|amer_0573|FLRY3.SA|Fleury S.A.|BRL|Sao Paolo|316788000|Brazil|Healthcare|Medical Instruments & Supplies|http://ri.fleury.com.br|26.66|25.9|0|25.9|17.16|34.09|0.11879051|0.24042|0.065799996|0.1713|146.275|4Q2017/0.21/0.2!1Q2018/0.31/0.31!2Q2018/0.27/0.29!3Q2018/0.28/0.29|2020-07-30||0.21|0m|0|0|-1m|0.7|10|-2m|0.6|10|-3m|0.6|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:30|amer_0573|FLRY3.SA|Fleury S.A.|BRL|Sao Paolo|316788000|Brazil|Healthcare|Medical Instruments & Supplies|http://ri.fleury.com.br|26.66|25.9|0|25.9|17.16|34.09|0.11879051|0.24042|0.065799996|0.1713|146.275|4Q2017/0.21/0.2!1Q2018/0.31/0.31!2Q2018/0.27/0.29!3Q2018/0.28/0.29|2020-07-30||0.21|0m|0|0|-1m|0.7|10|-2m|0.6|10|-3m|0.6|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:30|amer_0573|FLRY3.SA|Fleury S.A.|BRL|Sao Paolo|316788000|Brazil|Healthcare|Medical Instruments & Supplies|http://ri.fleury.com.br|26.66|25.9|0|25.9|17.16|34.09|0.11879051|0.24042|0.065799996|0.1713|146.275|4Q2017/0.21/0.2!1Q2018/0.31/0.31!2Q2018/0.27/0.29!3Q2018/0.28/0.29|2020-07-30||0.21|0m|0|0|-1m|0.7|10|-2m|0.6|10|-3m|0.6|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:30|amer_0573|FLRY3.SA|Fleury S.A.|BRL|Sao Paolo|316788000|Brazil|Healthcare|Medical Instruments & Supplies|http://ri.fleury.com.br|26.66|25.9|0|25.9|17.16|34.09|0.11879051|0.24042|0.065799996|0.1713|146.275|4Q2017/0.21/0.2!1Q2018/0.31/0.31!2Q2018/0.27/0.29!3Q2018/0.28/0.29|2020-07-30||0.21|0m|0|0|-1m|0.7|10|-2m|0.6|10|-3m|0.6|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:08:30|amer_0573|FLRY3.SA|Fleury S.A.|BRL|Sao Paolo|316788000|Brazil|Healthcare|Medical Instruments & Supplies|http://ri.fleury.com.br|26.66|25.9|0|25.9|17.16|34.09|0.11879051|0.24042|0.065799996|0.1713|146.275|4Q2017/0.21/0.2!1Q2018/0.31/0.31!2Q2018/0.27/0.29!3Q2018/0.28/0.29|2020-07-30||0.21|0m|0|0|-1m|0.7|10|-2m|0.6|10|-3m|0.6|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:08:30|amer_0573|FLRY3.SA|Fleury S.A.|BRL|Sao Paolo|316788000|Brazil|Healthcare|Medical Instruments & Supplies|http://ri.fleury.com.br|26.66|25.9|0|25.9|17.16|34.09|0.11879051|0.24042|0.065799996|0.1713|146.275|4Q2017/0.21/0.2!1Q2018/0.31/0.31!2Q2018/0.27/0.29!3Q2018/0.28/0.29|2020-07-30||0.21|0m|0|0|-1m|0.7|10|-2m|0.6|10|-3m|0.6|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:08:30|amer_0573|FLRY3.SA|Fleury S.A.|BRL|Sao Paolo|316788000|Brazil|Healthcare|Medical Instruments & Supplies|http://ri.fleury.com.br|26.66|25.9|0|25.9|17.16|34.09|0.11879051|0.24042|0.065799996|0.1713|146.275|4Q2017/0.21/0.2!1Q2018/0.31/0.31!2Q2018/0.27/0.29!3Q2018/0.28/0.29|2020-07-30||0.21|0m|0|0|-1m|0.7|10|-2m|0.6|10|-3m|0.6|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:30|amer_0573|FLRY3.SA|Fleury S.A.|BRL|Sao Paolo|316788000|Brazil|Healthcare|Medical Instruments & Supplies|http://ri.fleury.com.br|26.66|25.9|0|25.9|17.16|34.09|0.11879051|0.24042|0.065799996|0.1713|146.275|4Q2017/0.21/0.2!1Q2018/0.31/0.31!2Q2018/0.27/0.29!3Q2018/0.28/0.29|2020-07-30||0.21|0m|0|0|-1m|0.7|10|-2m|0.6|10|-3m|0.6|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:08:30|amer_0573|FLRY3.SA|Fleury S.A.|BRL|Sao Paolo|316788000|Brazil|Healthcare|Medical Instruments & Supplies|http://ri.fleury.com.br|26.66|25.9|0|25.9|17.16|34.09|0.11879051|0.24042|0.065799996|0.1713|146.275|4Q2017/0.21/0.2!1Q2018/0.31/0.31!2Q2018/0.27/0.29!3Q2018/0.28/0.29|2020-07-30||0.21|0m|0|0|-1m|0.7|10|-2m|0.6|10|-3m|0.6|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:08:30|amer_0573|FLRY3.SA|Fleury S.A.|BRL|Sao Paolo|316788000|Brazil|Healthcare|Medical Instruments & Supplies|http://ri.fleury.com.br|26.66|25.9|0|25.9|17.16|34.09|0.11879051|0.24042|0.065799996|0.1713|146.275|4Q2017/0.21/0.2!1Q2018/0.31/0.31!2Q2018/0.27/0.29!3Q2018/0.28/0.29|2020-07-30||0.21|0m|0|0|-1m|0.7|10|-2m|0.6|10|-3m|0.6|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:08:30|amer_0573|FLRY3.SA|Fleury S.A.|BRL|Sao Paolo|316788000|Brazil|Healthcare|Medical Instruments & Supplies|http://ri.fleury.com.br|26.66|25.9|0|25.9|17.16|34.09|0.11879051|0.24042|0.065799996|0.1713|146.275|4Q2017/0.21/0.2!1Q2018/0.31/0.31!2Q2018/0.27/0.29!3Q2018/0.28/0.29|2020-07-30||0.21|0m|0|0|-1m|0.7|10|-2m|0.6|10|-3m|0.6|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:08:30|amer_0573|FLRY3.SA|Fleury S.A.|BRL|Sao Paolo|316788000|Brazil|Healthcare|Medical Instruments & Supplies|http://ri.fleury.com.br|26.66|25.9|0|25.9|17.16|34.09|0.11879051|0.24042|0.065799996|0.1713|146.275|4Q2017/0.21/0.2!1Q2018/0.31/0.31!2Q2018/0.27/0.29!3Q2018/0.28/0.29|2020-07-30||0.21|0m|0|0|-1m|0.7|10|-2m|0.6|10|-3m|0.6|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:08:31|amer_0574|LIGT3.SA|Light S.A.|BRL|Sao Paolo|303934016|Brazil|Utilities|Utilities—Renewable|http://www.light.com.br|19.21|18.63|0|18.63|11.1|23.16|0.7434782|0.16365999|0.04551|0.2591|141.401|4Q2017/0.45/0.88!1Q2018/0.45/0.87!2Q2018/-0.12/0.76!3Q2018/0.03/0.46|2020-08-06||0.45|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.67|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:08:31|amer_0574|LIGT3.SA|Light S.A.|BRL|Sao Paolo|303934016|Brazil|Utilities|Utilities—Renewable|http://www.light.com.br|19.21|18.63|0|18.63|11.1|23.16|0.7434782|0.16365999|0.04551|0.2591|141.401|4Q2017/0.45/0.88!1Q2018/0.45/0.87!2Q2018/-0.12/0.76!3Q2018/0.03/0.46|2020-08-06||0.45|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.67|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:08:31|amer_0574|LIGT3.SA|Light S.A.|BRL|Sao Paolo|303934016|Brazil|Utilities|Utilities—Renewable|http://www.light.com.br|19.21|18.63|0|18.63|11.1|23.16|0.7434782|0.16365999|0.04551|0.2591|141.401|4Q2017/0.45/0.88!1Q2018/0.45/0.87!2Q2018/-0.12/0.76!3Q2018/0.03/0.46|2020-08-06||0.45|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.67|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:08:31|amer_0574|LIGT3.SA|Light S.A.|BRL|Sao Paolo|303934016|Brazil|Utilities|Utilities—Renewable|http://www.light.com.br|19.21|18.63|0|18.63|11.1|23.16|0.7434782|0.16365999|0.04551|0.2591|141.401|4Q2017/0.45/0.88!1Q2018/0.45/0.87!2Q2018/-0.12/0.76!3Q2018/0.03/0.46|2020-08-06||0.45|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.67|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:08:31|amer_0574|LIGT3.SA|Light S.A.|BRL|Sao Paolo|303934016|Brazil|Utilities|Utilities—Renewable|http://www.light.com.br|19.21|18.63|0|18.63|11.1|23.16|0.7434782|0.16365999|0.04551|0.2591|141.401|4Q2017/0.45/0.88!1Q2018/0.45/0.87!2Q2018/-0.12/0.76!3Q2018/0.03/0.46|2020-08-06||0.45|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.67|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:08:31|amer_0574|LIGT3.SA|Light S.A.|BRL|Sao Paolo|303934016|Brazil|Utilities|Utilities—Renewable|http://www.light.com.br|19.21|18.63|0|18.63|11.1|23.16|0.7434782|0.16365999|0.04551|0.2591|141.401|4Q2017/0.45/0.88!1Q2018/0.45/0.87!2Q2018/-0.12/0.76!3Q2018/0.03/0.46|2020-08-06||0.45|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.67|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:31|amer_0574|LIGT3.SA|Light S.A.|BRL|Sao Paolo|303934016|Brazil|Utilities|Utilities—Renewable|http://www.light.com.br|19.21|18.63|0|18.63|11.1|23.16|0.7434782|0.16365999|0.04551|0.2591|141.401|4Q2017/0.45/0.88!1Q2018/0.45/0.87!2Q2018/-0.12/0.76!3Q2018/0.03/0.46|2020-08-06||0.45|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.67|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:08:31|amer_0574|LIGT3.SA|Light S.A.|BRL|Sao Paolo|303934016|Brazil|Utilities|Utilities—Renewable|http://www.light.com.br|19.21|18.63|0|18.63|11.1|23.16|0.7434782|0.16365999|0.04551|0.2591|141.401|4Q2017/0.45/0.88!1Q2018/0.45/0.87!2Q2018/-0.12/0.76!3Q2018/0.03/0.46|2020-08-06||0.45|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.67|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:31|amer_0574|LIGT3.SA|Light S.A.|BRL|Sao Paolo|303934016|Brazil|Utilities|Utilities—Renewable|http://www.light.com.br|19.21|18.63|0|18.63|11.1|23.16|0.7434782|0.16365999|0.04551|0.2591|141.401|4Q2017/0.45/0.88!1Q2018/0.45/0.87!2Q2018/-0.12/0.76!3Q2018/0.03/0.46|2020-08-06||0.45|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.67|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:31|amer_0574|LIGT3.SA|Light S.A.|BRL|Sao Paolo|303934016|Brazil|Utilities|Utilities—Renewable|http://www.light.com.br|19.21|18.63|0|18.63|11.1|23.16|0.7434782|0.16365999|0.04551|0.2591|141.401|4Q2017/0.45/0.88!1Q2018/0.45/0.87!2Q2018/-0.12/0.76!3Q2018/0.03/0.46|2020-08-06||0.45|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.67|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:08:31|amer_0574|LIGT3.SA|Light S.A.|BRL|Sao Paolo|303934016|Brazil|Utilities|Utilities—Renewable|http://www.light.com.br|19.21|18.63|0|18.63|11.1|23.16|0.7434782|0.16365999|0.04551|0.2591|141.401|4Q2017/0.45/0.88!1Q2018/0.45/0.87!2Q2018/-0.12/0.76!3Q2018/0.03/0.46|2020-08-06||0.45|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.67|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:08:31|amer_0574|LIGT3.SA|Light S.A.|BRL|Sao Paolo|303934016|Brazil|Utilities|Utilities—Renewable|http://www.light.com.br|19.21|18.63|0|18.63|11.1|23.16|0.7434782|0.16365999|0.04551|0.2591|141.401|4Q2017/0.45/0.88!1Q2018/0.45/0.87!2Q2018/-0.12/0.76!3Q2018/0.03/0.46|2020-08-06||0.45|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.67|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:08:31|amer_0574|LIGT3.SA|Light S.A.|BRL|Sao Paolo|303934016|Brazil|Utilities|Utilities—Renewable|http://www.light.com.br|19.21|18.63|0|18.63|11.1|23.16|0.7434782|0.16365999|0.04551|0.2591|141.401|4Q2017/0.45/0.88!1Q2018/0.45/0.87!2Q2018/-0.12/0.76!3Q2018/0.03/0.46|2020-08-06||0.45|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.67|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:08:31|amer_0574|LIGT3.SA|Light S.A.|BRL|Sao Paolo|303934016|Brazil|Utilities|Utilities—Renewable|http://www.light.com.br|19.21|18.63|0|18.63|11.1|23.16|0.7434782|0.16365999|0.04551|0.2591|141.401|4Q2017/0.45/0.88!1Q2018/0.45/0.87!2Q2018/-0.12/0.76!3Q2018/0.03/0.46|2020-08-06||0.45|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.67|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:31|amer_0574|LIGT3.SA|Light S.A.|BRL|Sao Paolo|303934016|Brazil|Utilities|Utilities—Renewable|http://www.light.com.br|19.21|18.63|0|18.63|11.1|23.16|0.7434782|0.16365999|0.04551|0.2591|141.401|4Q2017/0.45/0.88!1Q2018/0.45/0.87!2Q2018/-0.12/0.76!3Q2018/0.03/0.46|2020-08-06||0.45|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.67|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:08:31|amer_0574|LIGT3.SA|Light S.A.|BRL|Sao Paolo|303934016|Brazil|Utilities|Utilities—Renewable|http://www.light.com.br|19.21|18.63|0|18.63|11.1|23.16|0.7434782|0.16365999|0.04551|0.2591|141.401|4Q2017/0.45/0.88!1Q2018/0.45/0.87!2Q2018/-0.12/0.76!3Q2018/0.03/0.46|2020-08-06||0.45|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.67|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:08:31|amer_0574|LIGT3.SA|Light S.A.|BRL|Sao Paolo|303934016|Brazil|Utilities|Utilities—Renewable|http://www.light.com.br|19.21|18.63|0|18.63|11.1|23.16|0.7434782|0.16365999|0.04551|0.2591|141.401|4Q2017/0.45/0.88!1Q2018/0.45/0.87!2Q2018/-0.12/0.76!3Q2018/0.03/0.46|2020-08-06||0.45|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.67|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:08:31|amer_0574|LIGT3.SA|Light S.A.|BRL|Sao Paolo|303934016|Brazil|Utilities|Utilities—Renewable|http://www.light.com.br|19.21|18.63|0|18.63|11.1|23.16|0.7434782|0.16365999|0.04551|0.2591|141.401|4Q2017/0.45/0.88!1Q2018/0.45/0.87!2Q2018/-0.12/0.76!3Q2018/0.03/0.46|2020-08-06||0.45|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.67|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:08:33|amer_0575|PDGR3.SA|PDG Realty S.A. Empreendimentos e Participacoes|BRL|Sao Paolo|8066960|Brazil|Real Estate|Real Estate—Development|http://www.pdg.com.br|2|5.13|0|5.13|2.3|9.43|-0.22624433|-0.73640996|-0.047659997|||4Q2016/-72.98/-5.7!2Q2017/-10.82/-5.01!3Q2017/-6.08/-5.19!4Q2017/26.13/-5.76|2020-08-14||-72.98|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:08:33|amer_0575|PDGR3.SA|PDG Realty S.A. Empreendimentos e Participacoes|BRL|Sao Paolo|8066960|Brazil|Real Estate|Real Estate—Development|http://www.pdg.com.br|2|5.13|0|5.13|2.3|9.43|-0.22624433|-0.73640996|-0.047659997|||4Q2016/-72.98/-5.7!2Q2017/-10.82/-5.01!3Q2017/-6.08/-5.19!4Q2017/26.13/-5.76|2020-08-14||-72.98|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:08:33|amer_0575|PDGR3.SA|PDG Realty S.A. Empreendimentos e Participacoes|BRL|Sao Paolo|8066960|Brazil|Real Estate|Real Estate—Development|http://www.pdg.com.br|2|5.13|0|5.13|2.3|9.43|-0.22624433|-0.73640996|-0.047659997|||4Q2016/-72.98/-5.7!2Q2017/-10.82/-5.01!3Q2017/-6.08/-5.19!4Q2017/26.13/-5.76|2020-08-14||-72.98|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:08:33|amer_0575|PDGR3.SA|PDG Realty S.A. Empreendimentos e Participacoes|BRL|Sao Paolo|8066960|Brazil|Real Estate|Real Estate—Development|http://www.pdg.com.br|2|5.13|0|5.13|2.3|9.43|-0.22624433|-0.73640996|-0.047659997|||4Q2016/-72.98/-5.7!2Q2017/-10.82/-5.01!3Q2017/-6.08/-5.19!4Q2017/26.13/-5.76|2020-08-14||-72.98|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:08:33|amer_0575|PDGR3.SA|PDG Realty S.A. Empreendimentos e Participacoes|BRL|Sao Paolo|8066960|Brazil|Real Estate|Real Estate—Development|http://www.pdg.com.br|2|5.13|0|5.13|2.3|9.43|-0.22624433|-0.73640996|-0.047659997|||4Q2016/-72.98/-5.7!2Q2017/-10.82/-5.01!3Q2017/-6.08/-5.19!4Q2017/26.13/-5.76|2020-08-14||-72.98|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:08:33|amer_0575|PDGR3.SA|PDG Realty S.A. Empreendimentos e Participacoes|BRL|Sao Paolo|8066960|Brazil|Real Estate|Real Estate—Development|http://www.pdg.com.br|2|5.13|0|5.13|2.3|9.43|-0.22624433|-0.73640996|-0.047659997|||4Q2016/-72.98/-5.7!2Q2017/-10.82/-5.01!3Q2017/-6.08/-5.19!4Q2017/26.13/-5.76|2020-08-14||-72.98|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:08:33|amer_0575|PDGR3.SA|PDG Realty S.A. Empreendimentos e Participacoes|BRL|Sao Paolo|8066960|Brazil|Real Estate|Real Estate—Development|http://www.pdg.com.br|2|5.13|0|5.13|2.3|9.43|-0.22624433|-0.73640996|-0.047659997|||4Q2016/-72.98/-5.7!2Q2017/-10.82/-5.01!3Q2017/-6.08/-5.19!4Q2017/26.13/-5.76|2020-08-14||-72.98|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:33|amer_0575|PDGR3.SA|PDG Realty S.A. Empreendimentos e Participacoes|BRL|Sao Paolo|8066960|Brazil|Real Estate|Real Estate—Development|http://www.pdg.com.br|2|5.13|0|5.13|2.3|9.43|-0.22624433|-0.73640996|-0.047659997|||4Q2016/-72.98/-5.7!2Q2017/-10.82/-5.01!3Q2017/-6.08/-5.19!4Q2017/26.13/-5.76|2020-08-14||-72.98|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:33|amer_0575|PDGR3.SA|PDG Realty S.A. Empreendimentos e Participacoes|BRL|Sao Paolo|8066960|Brazil|Real Estate|Real Estate—Development|http://www.pdg.com.br|2|5.13|0|5.13|2.3|9.43|-0.22624433|-0.73640996|-0.047659997|||4Q2016/-72.98/-5.7!2Q2017/-10.82/-5.01!3Q2017/-6.08/-5.19!4Q2017/26.13/-5.76|2020-08-14||-72.98|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:33|amer_0575|PDGR3.SA|PDG Realty S.A. Empreendimentos e Participacoes|BRL|Sao Paolo|8066960|Brazil|Real Estate|Real Estate—Development|http://www.pdg.com.br|2|5.13|0|5.13|2.3|9.43|-0.22624433|-0.73640996|-0.047659997|||4Q2016/-72.98/-5.7!2Q2017/-10.82/-5.01!3Q2017/-6.08/-5.19!4Q2017/26.13/-5.76|2020-08-14||-72.98|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:08:33|amer_0575|PDGR3.SA|PDG Realty S.A. Empreendimentos e Participacoes|BRL|Sao Paolo|8066960|Brazil|Real Estate|Real Estate—Development|http://www.pdg.com.br|2|5.13|0|5.13|2.3|9.43|-0.22624433|-0.73640996|-0.047659997|||4Q2016/-72.98/-5.7!2Q2017/-10.82/-5.01!3Q2017/-6.08/-5.19!4Q2017/26.13/-5.76|2020-08-14||-72.98|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:08:33|amer_0575|PDGR3.SA|PDG Realty S.A. Empreendimentos e Participacoes|BRL|Sao Paolo|8066960|Brazil|Real Estate|Real Estate—Development|http://www.pdg.com.br|2|5.13|0|5.13|2.3|9.43|-0.22624433|-0.73640996|-0.047659997|||4Q2016/-72.98/-5.7!2Q2017/-10.82/-5.01!3Q2017/-6.08/-5.19!4Q2017/26.13/-5.76|2020-08-14||-72.98|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:08:33|amer_0575|PDGR3.SA|PDG Realty S.A. Empreendimentos e Participacoes|BRL|Sao Paolo|8066960|Brazil|Real Estate|Real Estate—Development|http://www.pdg.com.br|2|5.13|0|5.13|2.3|9.43|-0.22624433|-0.73640996|-0.047659997|||4Q2016/-72.98/-5.7!2Q2017/-10.82/-5.01!3Q2017/-6.08/-5.19!4Q2017/26.13/-5.76|2020-08-14||-72.98|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:33|amer_0575|PDGR3.SA|PDG Realty S.A. Empreendimentos e Participacoes|BRL|Sao Paolo|8066960|Brazil|Real Estate|Real Estate—Development|http://www.pdg.com.br|2|5.13|0|5.13|2.3|9.43|-0.22624433|-0.73640996|-0.047659997|||4Q2016/-72.98/-5.7!2Q2017/-10.82/-5.01!3Q2017/-6.08/-5.19!4Q2017/26.13/-5.76|2020-08-14||-72.98|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:08:33|amer_0575|PDGR3.SA|PDG Realty S.A. Empreendimentos e Participacoes|BRL|Sao Paolo|8066960|Brazil|Real Estate|Real Estate—Development|http://www.pdg.com.br|2|5.13|0|5.13|2.3|9.43|-0.22624433|-0.73640996|-0.047659997|||4Q2016/-72.98/-5.7!2Q2017/-10.82/-5.01!3Q2017/-6.08/-5.19!4Q2017/26.13/-5.76|2020-08-14||-72.98|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:08:33|amer_0575|PDGR3.SA|PDG Realty S.A. Empreendimentos e Participacoes|BRL|Sao Paolo|8066960|Brazil|Real Estate|Real Estate—Development|http://www.pdg.com.br|2|5.13|0|5.13|2.3|9.43|-0.22624433|-0.73640996|-0.047659997|||4Q2016/-72.98/-5.7!2Q2017/-10.82/-5.01!3Q2017/-6.08/-5.19!4Q2017/26.13/-5.76|2020-08-14||-72.98|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:08:33|amer_0575|PDGR3.SA|PDG Realty S.A. Empreendimentos e Participacoes|BRL|Sao Paolo|8066960|Brazil|Real Estate|Real Estate—Development|http://www.pdg.com.br|2|5.13|0|5.13|2.3|9.43|-0.22624433|-0.73640996|-0.047659997|||4Q2016/-72.98/-5.7!2Q2017/-10.82/-5.01!3Q2017/-6.08/-5.19!4Q2017/26.13/-5.76|2020-08-14||-72.98|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:08:33|amer_0575|PDGR3.SA|PDG Realty S.A. Empreendimentos e Participacoes|BRL|Sao Paolo|8066960|Brazil|Real Estate|Real Estate—Development|http://www.pdg.com.br|2|5.13|0|5.13|2.3|9.43|-0.22624433|-0.73640996|-0.047659997|||4Q2016/-72.98/-5.7!2Q2017/-10.82/-5.01!3Q2017/-6.08/-5.19!4Q2017/26.13/-5.76|2020-08-14||-72.98|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:08:34|amer_0576|MILS3.SA|Mills Estruturas e Servicos de Engenharia S.A.|BRL|Sao Paolo|250219008|Brazil|Industrials|Engineering & Construction|http://www.mills.com.br|5.5|7.49|0|7.49|3.28|11.1|0.06241131|0.27634|-0.00328|-0.03986|22.008|1Q2017/-0.24/-0.16!2Q2017/-0.23/-0.1!3Q2017/-0.13/-0.09!4Q2017/-0.25/-0.09|2020-08-14||-0.24|0m|0|0|-1m|-0.67|3|-2m|-0.5|2|-3m|-0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:08:34|amer_0576|MILS3.SA|Mills Estruturas e Servicos de Engenharia S.A.|BRL|Sao Paolo|250219008|Brazil|Industrials|Engineering & Construction|http://www.mills.com.br|5.5|7.49|0|7.49|3.28|11.1|0.06241131|0.27634|-0.00328|-0.03986|22.008|1Q2017/-0.24/-0.16!2Q2017/-0.23/-0.1!3Q2017/-0.13/-0.09!4Q2017/-0.25/-0.09|2020-08-14||-0.24|0m|0|0|-1m|-0.67|3|-2m|-0.5|2|-3m|-0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:08:34|amer_0576|MILS3.SA|Mills Estruturas e Servicos de Engenharia S.A.|BRL|Sao Paolo|250219008|Brazil|Industrials|Engineering & Construction|http://www.mills.com.br|5.5|7.49|0|7.49|3.28|11.1|0.06241131|0.27634|-0.00328|-0.03986|22.008|1Q2017/-0.24/-0.16!2Q2017/-0.23/-0.1!3Q2017/-0.13/-0.09!4Q2017/-0.25/-0.09|2020-08-14||-0.24|0m|0|0|-1m|-0.67|3|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:08:34|amer_0576|MILS3.SA|Mills Estruturas e Servicos de Engenharia S.A.|BRL|Sao Paolo|250219008|Brazil|Industrials|Engineering & Construction|http://www.mills.com.br|5.5|7.49|0|7.49|3.28|11.1|0.06241131|0.27634|-0.00328|-0.03986|22.008|1Q2017/-0.24/-0.16!2Q2017/-0.23/-0.1!3Q2017/-0.13/-0.09!4Q2017/-0.25/-0.09|2020-08-14||-0.24|0m|0|0|-1m|-0.67|3|-2m|-0.5|2|-3m|-0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:08:34|amer_0576|MILS3.SA|Mills Estruturas e Servicos de Engenharia S.A.|BRL|Sao Paolo|250219008|Brazil|Industrials|Engineering & Construction|http://www.mills.com.br|5.5|7.49|0|7.49|3.28|11.1|0.06241131|0.27634|-0.00328|-0.03986|22.008|1Q2017/-0.24/-0.16!2Q2017/-0.23/-0.1!3Q2017/-0.13/-0.09!4Q2017/-0.25/-0.09|2020-08-14||-0.24|0m|0|0|-1m|-0.67|3|-2m|-0.5|2|-3m|-0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:08:34|amer_0576|MILS3.SA|Mills Estruturas e Servicos de Engenharia S.A.|BRL|Sao Paolo|250219008|Brazil|Industrials|Engineering & Construction|http://www.mills.com.br|5.5|7.49|0|7.49|3.28|11.1|0.06241131|0.27634|-0.00328|-0.03986|22.008|1Q2017/-0.24/-0.16!2Q2017/-0.23/-0.1!3Q2017/-0.13/-0.09!4Q2017/-0.25/-0.09|2020-08-14||-0.24|0m|0|0|-1m|-0.67|3|-2m|-0.5|2|-3m|-0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:34|amer_0576|MILS3.SA|Mills Estruturas e Servicos de Engenharia S.A.|BRL|Sao Paolo|250219008|Brazil|Industrials|Engineering & Construction|http://www.mills.com.br|5.5|7.49|0|7.49|3.28|11.1|0.06241131|0.27634|-0.00328|-0.03986|22.008|1Q2017/-0.24/-0.16!2Q2017/-0.23/-0.1!3Q2017/-0.13/-0.09!4Q2017/-0.25/-0.09|2020-08-14||-0.24|0m|0|0|-1m|-0.67|3|-2m|-0.5|2|-3m|-0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:08:34|amer_0576|MILS3.SA|Mills Estruturas e Servicos de Engenharia S.A.|BRL|Sao Paolo|250219008|Brazil|Industrials|Engineering & Construction|http://www.mills.com.br|5.5|7.49|0|7.49|3.28|11.1|0.06241131|0.27634|-0.00328|-0.03986|22.008|1Q2017/-0.24/-0.16!2Q2017/-0.23/-0.1!3Q2017/-0.13/-0.09!4Q2017/-0.25/-0.09|2020-08-14||-0.24|0m|0|0|-1m|-0.67|3|-2m|-0.5|2|-3m|-0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:34|amer_0576|MILS3.SA|Mills Estruturas e Servicos de Engenharia S.A.|BRL|Sao Paolo|250219008|Brazil|Industrials|Engineering & Construction|http://www.mills.com.br|5.5|7.49|0|7.49|3.28|11.1|0.06241131|0.27634|-0.00328|-0.03986|22.008|1Q2017/-0.24/-0.16!2Q2017/-0.23/-0.1!3Q2017/-0.13/-0.09!4Q2017/-0.25/-0.09|2020-08-14||-0.24|0m|0|0|-1m|-0.67|3|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:34|amer_0576|MILS3.SA|Mills Estruturas e Servicos de Engenharia S.A.|BRL|Sao Paolo|250219008|Brazil|Industrials|Engineering & Construction|http://www.mills.com.br|5.5|7.49|0|7.49|3.28|11.1|0.06241131|0.27634|-0.00328|-0.03986|22.008|1Q2017/-0.24/-0.16!2Q2017/-0.23/-0.1!3Q2017/-0.13/-0.09!4Q2017/-0.25/-0.09|2020-08-14||-0.24|0m|0|0|-1m|-0.67|3|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:08:34|amer_0576|MILS3.SA|Mills Estruturas e Servicos de Engenharia S.A.|BRL|Sao Paolo|250219008|Brazil|Industrials|Engineering & Construction|http://www.mills.com.br|5.5|7.49|0|7.49|3.28|11.1|0.06241131|0.27634|-0.00328|-0.03986|22.008|1Q2017/-0.24/-0.16!2Q2017/-0.23/-0.1!3Q2017/-0.13/-0.09!4Q2017/-0.25/-0.09|2020-08-14||-0.24|0m|0|0|-1m|-0.67|3|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:08:34|amer_0576|MILS3.SA|Mills Estruturas e Servicos de Engenharia S.A.|BRL|Sao Paolo|250219008|Brazil|Industrials|Engineering & Construction|http://www.mills.com.br|5.5|7.49|0|7.49|3.28|11.1|0.06241131|0.27634|-0.00328|-0.03986|22.008|1Q2017/-0.24/-0.16!2Q2017/-0.23/-0.1!3Q2017/-0.13/-0.09!4Q2017/-0.25/-0.09|2020-08-14||-0.24|0m|0|0|-1m|-0.67|3|-2m|-0.5|2|-3m|-0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:08:34|amer_0576|MILS3.SA|Mills Estruturas e Servicos de Engenharia S.A.|BRL|Sao Paolo|250219008|Brazil|Industrials|Engineering & Construction|http://www.mills.com.br|5.5|7.49|0|7.49|3.28|11.1|0.06241131|0.27634|-0.00328|-0.03986|22.008|1Q2017/-0.24/-0.16!2Q2017/-0.23/-0.1!3Q2017/-0.13/-0.09!4Q2017/-0.25/-0.09|2020-08-14||-0.24|0m|0|0|-1m|-0.67|3|-2m|-0.5|2|-3m|-0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:08:34|amer_0576|MILS3.SA|Mills Estruturas e Servicos de Engenharia S.A.|BRL|Sao Paolo|250219008|Brazil|Industrials|Engineering & Construction|http://www.mills.com.br|5.5|7.49|0|7.49|3.28|11.1|0.06241131|0.27634|-0.00328|-0.03986|22.008|1Q2017/-0.24/-0.16!2Q2017/-0.23/-0.1!3Q2017/-0.13/-0.09!4Q2017/-0.25/-0.09|2020-08-14||-0.24|0m|0|0|-1m|-0.67|3|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:34|amer_0576|MILS3.SA|Mills Estruturas e Servicos de Engenharia S.A.|BRL|Sao Paolo|250219008|Brazil|Industrials|Engineering & Construction|http://www.mills.com.br|5.5|7.49|0|7.49|3.28|11.1|0.06241131|0.27634|-0.00328|-0.03986|22.008|1Q2017/-0.24/-0.16!2Q2017/-0.23/-0.1!3Q2017/-0.13/-0.09!4Q2017/-0.25/-0.09|2020-08-14||-0.24|0m|0|0|-1m|-0.67|3|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:08:34|amer_0576|MILS3.SA|Mills Estruturas e Servicos de Engenharia S.A.|BRL|Sao Paolo|250219008|Brazil|Industrials|Engineering & Construction|http://www.mills.com.br|5.5|7.49|0|7.49|3.28|11.1|0.06241131|0.27634|-0.00328|-0.03986|22.008|1Q2017/-0.24/-0.16!2Q2017/-0.23/-0.1!3Q2017/-0.13/-0.09!4Q2017/-0.25/-0.09|2020-08-14||-0.24|0m|0|0|-1m|-0.67|3|-2m|-0.5|2|-3m|-0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:08:34|amer_0576|MILS3.SA|Mills Estruturas e Servicos de Engenharia S.A.|BRL|Sao Paolo|250219008|Brazil|Industrials|Engineering & Construction|http://www.mills.com.br|5.5|7.49|0|7.49|3.28|11.1|0.06241131|0.27634|-0.00328|-0.03986|22.008|1Q2017/-0.24/-0.16!2Q2017/-0.23/-0.1!3Q2017/-0.13/-0.09!4Q2017/-0.25/-0.09|2020-08-14||-0.24|0m|0|0|-1m|-0.67|3|-2m|-0.5|2|-3m|-0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:08:34|amer_0576|MILS3.SA|Mills Estruturas e Servicos de Engenharia S.A.|BRL|Sao Paolo|250219008|Brazil|Industrials|Engineering & Construction|http://www.mills.com.br|5.5|7.49|0|7.49|3.28|11.1|0.06241131|0.27634|-0.00328|-0.03986|22.008|1Q2017/-0.24/-0.16!2Q2017/-0.23/-0.1!3Q2017/-0.13/-0.09!4Q2017/-0.25/-0.09|2020-08-14||-0.24|0m|0|0|-1m|-0.67|3|-2m|-0.5|2|-3m|-0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:08:36|amer_0577|JSLG3.SA|JSL S.A.|BRL|Sao Paolo|206204000|Brazil|Industrials|Integrated Freight & Logistics|http://www.jsl.com.br|9.72|28.33|0|28.33|9.55|36.81|0.62722576|0.20459999|0.038039997|0.094560005|696.927|3Q2016/0/-0.03!4Q2016/-0.86/0.06!3Q2018/0.19/0.3|2020-08-14||0|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:08:36|amer_0577|JSLG3.SA|JSL S.A.|BRL|Sao Paolo|206204000|Brazil|Industrials|Integrated Freight & Logistics|http://www.jsl.com.br|9.72|28.33|0|28.33|9.55|36.81|0.62722576|0.20459999|0.038039997|0.094560005|696.927|3Q2016/0/-0.03!4Q2016/-0.86/0.06!3Q2018/0.19/0.3|2020-08-14||0|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:08:36|amer_0577|JSLG3.SA|JSL S.A.|BRL|Sao Paolo|206204000|Brazil|Industrials|Integrated Freight & Logistics|http://www.jsl.com.br|9.72|28.33|0|28.33|9.55|36.81|0.62722576|0.20459999|0.038039997|0.094560005|696.927|3Q2016/0/-0.03!4Q2016/-0.86/0.06!3Q2018/0.19/0.3|2020-08-14||0|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:08:36|amer_0577|JSLG3.SA|JSL S.A.|BRL|Sao Paolo|206204000|Brazil|Industrials|Integrated Freight & Logistics|http://www.jsl.com.br|9.72|28.33|0|28.33|9.55|36.81|0.62722576|0.20459999|0.038039997|0.094560005|696.927|3Q2016/0/-0.03!4Q2016/-0.86/0.06!3Q2018/0.19/0.3|2020-08-14||0|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:08:36|amer_0577|JSLG3.SA|JSL S.A.|BRL|Sao Paolo|206204000|Brazil|Industrials|Integrated Freight & Logistics|http://www.jsl.com.br|9.72|28.33|0|28.33|9.55|36.81|0.62722576|0.20459999|0.038039997|0.094560005|696.927|3Q2016/0/-0.03!4Q2016/-0.86/0.06!3Q2018/0.19/0.3|2020-08-14||0|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:08:36|amer_0577|JSLG3.SA|JSL S.A.|BRL|Sao Paolo|206204000|Brazil|Industrials|Integrated Freight & Logistics|http://www.jsl.com.br|9.72|28.33|0|28.33|9.55|36.81|0.62722576|0.20459999|0.038039997|0.094560005|696.927|3Q2016/0/-0.03!4Q2016/-0.86/0.06!3Q2018/0.19/0.3|2020-08-14||0|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:36|amer_0577|JSLG3.SA|JSL S.A.|BRL|Sao Paolo|206204000|Brazil|Industrials|Integrated Freight & Logistics|http://www.jsl.com.br|9.72|28.33|0|28.33|9.55|36.81|0.62722576|0.20459999|0.038039997|0.094560005|696.927|3Q2016/0/-0.03!4Q2016/-0.86/0.06!3Q2018/0.19/0.3|2020-08-14||0|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:08:36|amer_0577|JSLG3.SA|JSL S.A.|BRL|Sao Paolo|206204000|Brazil|Industrials|Integrated Freight & Logistics|http://www.jsl.com.br|9.72|28.33|0|28.33|9.55|36.81|0.62722576|0.20459999|0.038039997|0.094560005|696.927|3Q2016/0/-0.03!4Q2016/-0.86/0.06!3Q2018/0.19/0.3|2020-08-14||0|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:36|amer_0577|JSLG3.SA|JSL S.A.|BRL|Sao Paolo|206204000|Brazil|Industrials|Integrated Freight & Logistics|http://www.jsl.com.br|9.72|28.33|0|28.33|9.55|36.81|0.62722576|0.20459999|0.038039997|0.094560005|696.927|3Q2016/0/-0.03!4Q2016/-0.86/0.06!3Q2018/0.19/0.3|2020-08-14||0|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:36|amer_0577|JSLG3.SA|JSL S.A.|BRL|Sao Paolo|206204000|Brazil|Industrials|Integrated Freight & Logistics|http://www.jsl.com.br|9.72|28.33|0|28.33|9.55|36.81|0.62722576|0.20459999|0.038039997|0.094560005|696.927|3Q2016/0/-0.03!4Q2016/-0.86/0.06!3Q2018/0.19/0.3|2020-08-14||0|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:08:36|amer_0577|JSLG3.SA|JSL S.A.|BRL|Sao Paolo|206204000|Brazil|Industrials|Integrated Freight & Logistics|http://www.jsl.com.br|9.72|28.33|0|28.33|9.55|36.81|0.62722576|0.20459999|0.038039997|0.094560005|696.927|3Q2016/0/-0.03!4Q2016/-0.86/0.06!3Q2018/0.19/0.3|2020-08-14||0|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:08:36|amer_0577|JSLG3.SA|JSL S.A.|BRL|Sao Paolo|206204000|Brazil|Industrials|Integrated Freight & Logistics|http://www.jsl.com.br|9.72|28.33|0|28.33|9.55|36.81|0.62722576|0.20459999|0.038039997|0.094560005|696.927|3Q2016/0/-0.03!4Q2016/-0.86/0.06!3Q2018/0.19/0.3|2020-08-14||0|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:08:36|amer_0577|JSLG3.SA|JSL S.A.|BRL|Sao Paolo|206204000|Brazil|Industrials|Integrated Freight & Logistics|http://www.jsl.com.br|9.72|28.33|0|28.33|9.55|36.81|0.62722576|0.20459999|0.038039997|0.094560005|696.927|3Q2016/0/-0.03!4Q2016/-0.86/0.06!3Q2018/0.19/0.3|2020-08-14||0|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:08:36|amer_0577|JSLG3.SA|JSL S.A.|BRL|Sao Paolo|206204000|Brazil|Industrials|Integrated Freight & Logistics|http://www.jsl.com.br|9.72|28.33|0|28.33|9.55|36.81|0.62722576|0.20459999|0.038039997|0.094560005|696.927|3Q2016/0/-0.03!4Q2016/-0.86/0.06!3Q2018/0.19/0.3|2020-08-14||0|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:36|amer_0577|JSLG3.SA|JSL S.A.|BRL|Sao Paolo|206204000|Brazil|Industrials|Integrated Freight & Logistics|http://www.jsl.com.br|9.72|28.33|0|28.33|9.55|36.81|0.62722576|0.20459999|0.038039997|0.094560005|696.927|3Q2016/0/-0.03!4Q2016/-0.86/0.06!3Q2018/0.19/0.3|2020-08-14||0|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:08:36|amer_0577|JSLG3.SA|JSL S.A.|BRL|Sao Paolo|206204000|Brazil|Industrials|Integrated Freight & Logistics|http://www.jsl.com.br|9.72|28.33|0|28.33|9.55|36.81|0.62722576|0.20459999|0.038039997|0.094560005|696.927|3Q2016/0/-0.03!4Q2016/-0.86/0.06!3Q2018/0.19/0.3|2020-08-14||0|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:08:36|amer_0577|JSLG3.SA|JSL S.A.|BRL|Sao Paolo|206204000|Brazil|Industrials|Integrated Freight & Logistics|http://www.jsl.com.br|9.72|28.33|0|28.33|9.55|36.81|0.62722576|0.20459999|0.038039997|0.094560005|696.927|3Q2016/0/-0.03!4Q2016/-0.86/0.06!3Q2018/0.19/0.3|2020-08-14||0|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:08:36|amer_0577|JSLG3.SA|JSL S.A.|BRL|Sao Paolo|206204000|Brazil|Industrials|Integrated Freight & Logistics|http://www.jsl.com.br|9.72|28.33|0|28.33|9.55|36.81|0.62722576|0.20459999|0.038039997|0.094560005|696.927|3Q2016/0/-0.03!4Q2016/-0.86/0.06!3Q2018/0.19/0.3|2020-08-14||0|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:08:37|amer_0578|MYPK3.SA|Iochpe-Maxion S.A.|BRL|Sao Paolo|152370000|Brazil|Consumer Cyclical|Auto Parts|http://www.iochpe.com.br|29.97|13.69|0|13.69|13.69|24.74|0.020651579|0.095769994|0.03255|0.100200005|102.764|4Q2017/0.09/0.35!1Q2018/-0.09/0.32!2Q2018/0.31/0.36!3Q2018/0.62/0.52|2020-08-13||0.09|0m|0|0|-1m|1|15|-2m|1.07|14|-3m|1.07|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:08:37|amer_0578|MYPK3.SA|Iochpe-Maxion S.A.|BRL|Sao Paolo|152370000|Brazil|Consumer Cyclical|Auto Parts|http://www.iochpe.com.br|29.97|13.69|0|13.69|13.69|24.74|0.020651579|0.095769994|0.03255|0.100200005|102.764|4Q2017/0.09/0.35!1Q2018/-0.09/0.32!2Q2018/0.31/0.36!3Q2018/0.62/0.52|2020-08-13||0.09|0m|0|0|-1m|1|15|-2m|1.07|14|-3m|1.07|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:08:37|amer_0578|MYPK3.SA|Iochpe-Maxion S.A.|BRL|Sao Paolo|152370000|Brazil|Consumer Cyclical|Auto Parts|http://www.iochpe.com.br|29.97|13.69|0|13.69|13.69|24.74|0.020651579|0.095769994|0.03255|0.100200005|102.764|4Q2017/0.09/0.35!1Q2018/-0.09/0.32!2Q2018/0.31/0.36!3Q2018/0.62/0.52|2020-08-13||0.09|0m|0|0|-1m|1|15|-2m|1.07|14|-3m|1.07|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:08:37|amer_0578|MYPK3.SA|Iochpe-Maxion S.A.|BRL|Sao Paolo|152370000|Brazil|Consumer Cyclical|Auto Parts|http://www.iochpe.com.br|29.97|13.69|0|13.69|13.69|24.74|0.020651579|0.095769994|0.03255|0.100200005|102.764|4Q2017/0.09/0.35!1Q2018/-0.09/0.32!2Q2018/0.31/0.36!3Q2018/0.62/0.52|2020-08-13||0.09|0m|0|0|-1m|1|15|-2m|1.07|14|-3m|1.07|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:08:37|amer_0578|MYPK3.SA|Iochpe-Maxion S.A.|BRL|Sao Paolo|152370000|Brazil|Consumer Cyclical|Auto Parts|http://www.iochpe.com.br|29.97|13.69|0|13.69|13.69|24.74|0.020651579|0.095769994|0.03255|0.100200005|102.764|4Q2017/0.09/0.35!1Q2018/-0.09/0.32!2Q2018/0.31/0.36!3Q2018/0.62/0.52|2020-08-13||0.09|0m|0|0|-1m|1|15|-2m|1.07|14|-3m|1.07|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:37|amer_0578|MYPK3.SA|Iochpe-Maxion S.A.|BRL|Sao Paolo|152370000|Brazil|Consumer Cyclical|Auto Parts|http://www.iochpe.com.br|29.97|13.69|0|13.69|13.69|24.74|0.020651579|0.095769994|0.03255|0.100200005|102.764|4Q2017/0.09/0.35!1Q2018/-0.09/0.32!2Q2018/0.31/0.36!3Q2018/0.62/0.52|2020-08-13||0.09|0m|0|0|-1m|1|15|-2m|1.07|14|-3m|1.07|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:08:37|amer_0578|MYPK3.SA|Iochpe-Maxion S.A.|BRL|Sao Paolo|152370000|Brazil|Consumer Cyclical|Auto Parts|http://www.iochpe.com.br|29.97|13.69|0|13.69|13.69|24.74|0.020651579|0.095769994|0.03255|0.100200005|102.764|4Q2017/0.09/0.35!1Q2018/-0.09/0.32!2Q2018/0.31/0.36!3Q2018/0.62/0.52|2020-08-13||0.09|0m|0|0|-1m|1|15|-2m|1.07|14|-3m|1.07|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:08:37|amer_0578|MYPK3.SA|Iochpe-Maxion S.A.|BRL|Sao Paolo|152370000|Brazil|Consumer Cyclical|Auto Parts|http://www.iochpe.com.br|29.97|13.69|0|13.69|13.69|24.74|0.020651579|0.095769994|0.03255|0.100200005|102.764|4Q2017/0.09/0.35!1Q2018/-0.09/0.32!2Q2018/0.31/0.36!3Q2018/0.62/0.52|2020-08-13||0.09|0m|0|0|-1m|1|15|-2m|1.07|14|-3m|1.07|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:37|amer_0578|MYPK3.SA|Iochpe-Maxion S.A.|BRL|Sao Paolo|152370000|Brazil|Consumer Cyclical|Auto Parts|http://www.iochpe.com.br|29.97|13.69|0|13.69|13.69|24.74|0.020651579|0.095769994|0.03255|0.100200005|102.764|4Q2017/0.09/0.35!1Q2018/-0.09/0.32!2Q2018/0.31/0.36!3Q2018/0.62/0.52|2020-08-13||0.09|0m|0|0|-1m|1|15|-2m|1.07|14|-3m|1.07|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:37|amer_0578|MYPK3.SA|Iochpe-Maxion S.A.|BRL|Sao Paolo|152370000|Brazil|Consumer Cyclical|Auto Parts|http://www.iochpe.com.br|29.97|13.69|0|13.69|13.69|24.74|0.020651579|0.095769994|0.03255|0.100200005|102.764|4Q2017/0.09/0.35!1Q2018/-0.09/0.32!2Q2018/0.31/0.36!3Q2018/0.62/0.52|2020-08-13||0.09|0m|0|0|-1m|1|15|-2m|1.07|14|-3m|1.07|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:08:37|amer_0578|MYPK3.SA|Iochpe-Maxion S.A.|BRL|Sao Paolo|152370000|Brazil|Consumer Cyclical|Auto Parts|http://www.iochpe.com.br|29.97|13.69|0|13.69|13.69|24.74|0.020651579|0.095769994|0.03255|0.100200005|102.764|4Q2017/0.09/0.35!1Q2018/-0.09/0.32!2Q2018/0.31/0.36!3Q2018/0.62/0.52|2020-08-13||0.09|0m|0|0|-1m|1|15|-2m|1.07|14|-3m|1.07|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:08:37|amer_0578|MYPK3.SA|Iochpe-Maxion S.A.|BRL|Sao Paolo|152370000|Brazil|Consumer Cyclical|Auto Parts|http://www.iochpe.com.br|29.97|13.69|0|13.69|13.69|24.74|0.020651579|0.095769994|0.03255|0.100200005|102.764|4Q2017/0.09/0.35!1Q2018/-0.09/0.32!2Q2018/0.31/0.36!3Q2018/0.62/0.52|2020-08-13||0.09|0m|0|0|-1m|1|15|-2m|1.07|14|-3m|1.07|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:08:37|amer_0578|MYPK3.SA|Iochpe-Maxion S.A.|BRL|Sao Paolo|152370000|Brazil|Consumer Cyclical|Auto Parts|http://www.iochpe.com.br|29.97|13.69|0|13.69|13.69|24.74|0.020651579|0.095769994|0.03255|0.100200005|102.764|4Q2017/0.09/0.35!1Q2018/-0.09/0.32!2Q2018/0.31/0.36!3Q2018/0.62/0.52|2020-08-13||0.09|0m|0|0|-1m|1|15|-2m|1.07|14|-3m|1.07|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:08:37|amer_0578|MYPK3.SA|Iochpe-Maxion S.A.|BRL|Sao Paolo|152370000|Brazil|Consumer Cyclical|Auto Parts|http://www.iochpe.com.br|29.97|13.69|0|13.69|13.69|24.74|0.020651579|0.095769994|0.03255|0.100200005|102.764|4Q2017/0.09/0.35!1Q2018/-0.09/0.32!2Q2018/0.31/0.36!3Q2018/0.62/0.52|2020-08-13||0.09|0m|0|0|-1m|1|15|-2m|1.07|14|-3m|1.07|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:37|amer_0578|MYPK3.SA|Iochpe-Maxion S.A.|BRL|Sao Paolo|152370000|Brazil|Consumer Cyclical|Auto Parts|http://www.iochpe.com.br|29.97|13.69|0|13.69|13.69|24.74|0.020651579|0.095769994|0.03255|0.100200005|102.764|4Q2017/0.09/0.35!1Q2018/-0.09/0.32!2Q2018/0.31/0.36!3Q2018/0.62/0.52|2020-08-13||0.09|0m|0|0|-1m|1|15|-2m|1.07|14|-3m|1.07|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:08:37|amer_0578|MYPK3.SA|Iochpe-Maxion S.A.|BRL|Sao Paolo|152370000|Brazil|Consumer Cyclical|Auto Parts|http://www.iochpe.com.br|29.97|13.69|0|13.69|13.69|24.74|0.020651579|0.095769994|0.03255|0.100200005|102.764|4Q2017/0.09/0.35!1Q2018/-0.09/0.32!2Q2018/0.31/0.36!3Q2018/0.62/0.52|2020-08-13||0.09|0m|0|0|-1m|1|15|-2m|1.07|14|-3m|1.07|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:08:37|amer_0578|MYPK3.SA|Iochpe-Maxion S.A.|BRL|Sao Paolo|152370000|Brazil|Consumer Cyclical|Auto Parts|http://www.iochpe.com.br|29.97|13.69|0|13.69|13.69|24.74|0.020651579|0.095769994|0.03255|0.100200005|102.764|4Q2017/0.09/0.35!1Q2018/-0.09/0.32!2Q2018/0.31/0.36!3Q2018/0.62/0.52|2020-08-13||0.09|0m|0|0|-1m|1|15|-2m|1.07|14|-3m|1.07|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:08:37|amer_0578|MYPK3.SA|Iochpe-Maxion S.A.|BRL|Sao Paolo|152370000|Brazil|Consumer Cyclical|Auto Parts|http://www.iochpe.com.br|29.97|13.69|0|13.69|13.69|24.74|0.020651579|0.095769994|0.03255|0.100200005|102.764|4Q2017/0.09/0.35!1Q2018/-0.09/0.32!2Q2018/0.31/0.36!3Q2018/0.62/0.52|2020-08-13||0.09|0m|0|0|-1m|1|15|-2m|1.07|14|-3m|1.07|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:08:38|amer_0579|KEPL3.SA|Kepler Weber S.A.|BRL|Sao Paolo|26312000|Brazil|Industrials|Farm & Heavy Construction Machinery|http://www.kepler.com.br|25|39.42|0|39.42|8.6|39.42|1.0198953|0.118719995|0.04769|0.0917|12.784|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:08:38|amer_0579|KEPL3.SA|Kepler Weber S.A.|BRL|Sao Paolo|26312000|Brazil|Industrials|Farm & Heavy Construction Machinery|http://www.kepler.com.br|25|39.42|0|39.42|8.6|39.42|1.0198953|0.118719995|0.04769|0.0917|12.784|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:08:38|amer_0579|KEPL3.SA|Kepler Weber S.A.|BRL|Sao Paolo|26312000|Brazil|Industrials|Farm & Heavy Construction Machinery|http://www.kepler.com.br|25|39.42|0|39.42|8.6|39.42|1.0198953|0.118719995|0.04769|0.0917|12.784|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:08:38|amer_0579|KEPL3.SA|Kepler Weber S.A.|BRL|Sao Paolo|26312000|Brazil|Industrials|Farm & Heavy Construction Machinery|http://www.kepler.com.br|25|39.42|0|39.42|8.6|39.42|1.0198953|0.118719995|0.04769|0.0917|12.784|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:08:38|amer_0579|KEPL3.SA|Kepler Weber S.A.|BRL|Sao Paolo|26312000|Brazil|Industrials|Farm & Heavy Construction Machinery|http://www.kepler.com.br|25|39.42|0|39.42|8.6|39.42|1.0198953|0.118719995|0.04769|0.0917|12.784|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:38|amer_0579|KEPL3.SA|Kepler Weber S.A.|BRL|Sao Paolo|26312000|Brazil|Industrials|Farm & Heavy Construction Machinery|http://www.kepler.com.br|25|39.42|0|39.42|8.6|39.42|1.0198953|0.118719995|0.04769|0.0917|12.784|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:08:38|amer_0579|KEPL3.SA|Kepler Weber S.A.|BRL|Sao Paolo|26312000|Brazil|Industrials|Farm & Heavy Construction Machinery|http://www.kepler.com.br|25|39.42|0|39.42|8.6|39.42|1.0198953|0.118719995|0.04769|0.0917|12.784|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:08:38|amer_0579|KEPL3.SA|Kepler Weber S.A.|BRL|Sao Paolo|26312000|Brazil|Industrials|Farm & Heavy Construction Machinery|http://www.kepler.com.br|25|39.42|0|39.42|8.6|39.42|1.0198953|0.118719995|0.04769|0.0917|12.784|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:38|amer_0579|KEPL3.SA|Kepler Weber S.A.|BRL|Sao Paolo|26312000|Brazil|Industrials|Farm & Heavy Construction Machinery|http://www.kepler.com.br|25|39.42|0|39.42|8.6|39.42|1.0198953|0.118719995|0.04769|0.0917|12.784|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:38|amer_0579|KEPL3.SA|Kepler Weber S.A.|BRL|Sao Paolo|26312000|Brazil|Industrials|Farm & Heavy Construction Machinery|http://www.kepler.com.br|25|39.42|0|39.42|8.6|39.42|1.0198953|0.118719995|0.04769|0.0917|12.784|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:08:38|amer_0579|KEPL3.SA|Kepler Weber S.A.|BRL|Sao Paolo|26312000|Brazil|Industrials|Farm & Heavy Construction Machinery|http://www.kepler.com.br|25|39.42|0|39.42|8.6|39.42|1.0198953|0.118719995|0.04769|0.0917|12.784|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:08:38|amer_0579|KEPL3.SA|Kepler Weber S.A.|BRL|Sao Paolo|26312000|Brazil|Industrials|Farm & Heavy Construction Machinery|http://www.kepler.com.br|25|39.42|0|39.42|8.6|39.42|1.0198953|0.118719995|0.04769|0.0917|12.784|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:08:38|amer_0579|KEPL3.SA|Kepler Weber S.A.|BRL|Sao Paolo|26312000|Brazil|Industrials|Farm & Heavy Construction Machinery|http://www.kepler.com.br|25|39.42|0|39.42|8.6|39.42|1.0198953|0.118719995|0.04769|0.0917|12.784|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:38|amer_0579|KEPL3.SA|Kepler Weber S.A.|BRL|Sao Paolo|26312000|Brazil|Industrials|Farm & Heavy Construction Machinery|http://www.kepler.com.br|25|39.42|0|39.42|8.6|39.42|1.0198953|0.118719995|0.04769|0.0917|12.784|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:08:38|amer_0579|KEPL3.SA|Kepler Weber S.A.|BRL|Sao Paolo|26312000|Brazil|Industrials|Farm & Heavy Construction Machinery|http://www.kepler.com.br|25|39.42|0|39.42|8.6|39.42|1.0198953|0.118719995|0.04769|0.0917|12.784|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:08:38|amer_0579|KEPL3.SA|Kepler Weber S.A.|BRL|Sao Paolo|26312000|Brazil|Industrials|Farm & Heavy Construction Machinery|http://www.kepler.com.br|25|39.42|0|39.42|8.6|39.42|1.0198953|0.118719995|0.04769|0.0917|12.784|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:08:38|amer_0579|KEPL3.SA|Kepler Weber S.A.|BRL|Sao Paolo|26312000|Brazil|Industrials|Farm & Heavy Construction Machinery|http://www.kepler.com.br|25|39.42|0|39.42|8.6|39.42|1.0198953|0.118719995|0.04769|0.0917|12.784|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:08:38|amer_0579|KEPL3.SA|Kepler Weber S.A.|BRL|Sao Paolo|26312000|Brazil|Industrials|Farm & Heavy Construction Machinery|http://www.kepler.com.br|25|39.42|0|39.42|8.6|39.42|1.0198953|0.118719995|0.04769|0.0917|12.784|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:08:40|amer_0580|BRPR3.SA|BR Properties S.A.|BRL|Sao Paolo|484412000|Brazil|Real Estate|Real Estate Services|http://www.brpr.com.br|8.42|9.46|0|9.46|7.18|16.9|-0.06429273|0.46659002|0.0105|0.07642|24.464|4Q2017/0.26/0.08!1Q2018/-0.03/0.1!2Q2018/-0.15/0.13!3Q2018/-0.09/0.08|2020-08-05||0.26|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:08:40|amer_0580|BRPR3.SA|BR Properties S.A.|BRL|Sao Paolo|484412000|Brazil|Real Estate|Real Estate Services|http://www.brpr.com.br|8.42|9.46|0|9.46|7.18|16.9|-0.06429273|0.46659002|0.0105|0.07642|24.464|4Q2017/0.26/0.08!1Q2018/-0.03/0.1!2Q2018/-0.15/0.13!3Q2018/-0.09/0.08|2020-08-05||0.26|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:08:40|amer_0580|BRPR3.SA|BR Properties S.A.|BRL|Sao Paolo|484412000|Brazil|Real Estate|Real Estate Services|http://www.brpr.com.br|8.42|9.46|0|9.46|7.18|16.9|-0.06429273|0.46659002|0.0105|0.07642|24.464|4Q2017/0.26/0.08!1Q2018/-0.03/0.1!2Q2018/-0.15/0.13!3Q2018/-0.09/0.08|2020-08-05||0.26|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:08:40|amer_0580|BRPR3.SA|BR Properties S.A.|BRL|Sao Paolo|484412000|Brazil|Real Estate|Real Estate Services|http://www.brpr.com.br|8.42|9.46|0|9.46|7.18|16.9|-0.06429273|0.46659002|0.0105|0.07642|24.464|4Q2017/0.26/0.08!1Q2018/-0.03/0.1!2Q2018/-0.15/0.13!3Q2018/-0.09/0.08|2020-08-05||0.26|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:08:40|amer_0580|BRPR3.SA|BR Properties S.A.|BRL|Sao Paolo|484412000|Brazil|Real Estate|Real Estate Services|http://www.brpr.com.br|8.42|9.46|0|9.46|7.18|16.9|-0.06429273|0.46659002|0.0105|0.07642|24.464|4Q2017/0.26/0.08!1Q2018/-0.03/0.1!2Q2018/-0.15/0.13!3Q2018/-0.09/0.08|2020-08-05||0.26|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:08:40|amer_0580|BRPR3.SA|BR Properties S.A.|BRL|Sao Paolo|484412000|Brazil|Real Estate|Real Estate Services|http://www.brpr.com.br|8.42|9.46|0|9.46|7.18|16.9|-0.06429273|0.46659002|0.0105|0.07642|24.464|4Q2017/0.26/0.08!1Q2018/-0.03/0.1!2Q2018/-0.15/0.13!3Q2018/-0.09/0.08|2020-08-05||0.26|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:40|amer_0580|BRPR3.SA|BR Properties S.A.|BRL|Sao Paolo|484412000|Brazil|Real Estate|Real Estate Services|http://www.brpr.com.br|8.42|9.46|0|9.46|7.18|16.9|-0.06429273|0.46659002|0.0105|0.07642|24.464|4Q2017/0.26/0.08!1Q2018/-0.03/0.1!2Q2018/-0.15/0.13!3Q2018/-0.09/0.08|2020-08-05||0.26|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:08:40|amer_0580|BRPR3.SA|BR Properties S.A.|BRL|Sao Paolo|484412000|Brazil|Real Estate|Real Estate Services|http://www.brpr.com.br|8.42|9.46|0|9.46|7.18|16.9|-0.06429273|0.46659002|0.0105|0.07642|24.464|4Q2017/0.26/0.08!1Q2018/-0.03/0.1!2Q2018/-0.15/0.13!3Q2018/-0.09/0.08|2020-08-05||0.26|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:40|amer_0580|BRPR3.SA|BR Properties S.A.|BRL|Sao Paolo|484412000|Brazil|Real Estate|Real Estate Services|http://www.brpr.com.br|8.42|9.46|0|9.46|7.18|16.9|-0.06429273|0.46659002|0.0105|0.07642|24.464|4Q2017/0.26/0.08!1Q2018/-0.03/0.1!2Q2018/-0.15/0.13!3Q2018/-0.09/0.08|2020-08-05||0.26|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:40|amer_0580|BRPR3.SA|BR Properties S.A.|BRL|Sao Paolo|484412000|Brazil|Real Estate|Real Estate Services|http://www.brpr.com.br|8.42|9.46|0|9.46|7.18|16.9|-0.06429273|0.46659002|0.0105|0.07642|24.464|4Q2017/0.26/0.08!1Q2018/-0.03/0.1!2Q2018/-0.15/0.13!3Q2018/-0.09/0.08|2020-08-05||0.26|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:08:40|amer_0580|BRPR3.SA|BR Properties S.A.|BRL|Sao Paolo|484412000|Brazil|Real Estate|Real Estate Services|http://www.brpr.com.br|8.42|9.46|0|9.46|7.18|16.9|-0.06429273|0.46659002|0.0105|0.07642|24.464|4Q2017/0.26/0.08!1Q2018/-0.03/0.1!2Q2018/-0.15/0.13!3Q2018/-0.09/0.08|2020-08-05||0.26|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:08:40|amer_0580|BRPR3.SA|BR Properties S.A.|BRL|Sao Paolo|484412000|Brazil|Real Estate|Real Estate Services|http://www.brpr.com.br|8.42|9.46|0|9.46|7.18|16.9|-0.06429273|0.46659002|0.0105|0.07642|24.464|4Q2017/0.26/0.08!1Q2018/-0.03/0.1!2Q2018/-0.15/0.13!3Q2018/-0.09/0.08|2020-08-05||0.26|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:08:40|amer_0580|BRPR3.SA|BR Properties S.A.|BRL|Sao Paolo|484412000|Brazil|Real Estate|Real Estate Services|http://www.brpr.com.br|8.42|9.46|0|9.46|7.18|16.9|-0.06429273|0.46659002|0.0105|0.07642|24.464|4Q2017/0.26/0.08!1Q2018/-0.03/0.1!2Q2018/-0.15/0.13!3Q2018/-0.09/0.08|2020-08-05||0.26|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:08:40|amer_0580|BRPR3.SA|BR Properties S.A.|BRL|Sao Paolo|484412000|Brazil|Real Estate|Real Estate Services|http://www.brpr.com.br|8.42|9.46|0|9.46|7.18|16.9|-0.06429273|0.46659002|0.0105|0.07642|24.464|4Q2017/0.26/0.08!1Q2018/-0.03/0.1!2Q2018/-0.15/0.13!3Q2018/-0.09/0.08|2020-08-05||0.26|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:40|amer_0580|BRPR3.SA|BR Properties S.A.|BRL|Sao Paolo|484412000|Brazil|Real Estate|Real Estate Services|http://www.brpr.com.br|8.42|9.46|0|9.46|7.18|16.9|-0.06429273|0.46659002|0.0105|0.07642|24.464|4Q2017/0.26/0.08!1Q2018/-0.03/0.1!2Q2018/-0.15/0.13!3Q2018/-0.09/0.08|2020-08-05||0.26|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:08:40|amer_0580|BRPR3.SA|BR Properties S.A.|BRL|Sao Paolo|484412000|Brazil|Real Estate|Real Estate Services|http://www.brpr.com.br|8.42|9.46|0|9.46|7.18|16.9|-0.06429273|0.46659002|0.0105|0.07642|24.464|4Q2017/0.26/0.08!1Q2018/-0.03/0.1!2Q2018/-0.15/0.13!3Q2018/-0.09/0.08|2020-08-05||0.26|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:08:40|amer_0580|BRPR3.SA|BR Properties S.A.|BRL|Sao Paolo|484412000|Brazil|Real Estate|Real Estate Services|http://www.brpr.com.br|8.42|9.46|0|9.46|7.18|16.9|-0.06429273|0.46659002|0.0105|0.07642|24.464|4Q2017/0.26/0.08!1Q2018/-0.03/0.1!2Q2018/-0.15/0.13!3Q2018/-0.09/0.08|2020-08-05||0.26|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:08:40|amer_0580|BRPR3.SA|BR Properties S.A.|BRL|Sao Paolo|484412000|Brazil|Real Estate|Real Estate Services|http://www.brpr.com.br|8.42|9.46|0|9.46|7.18|16.9|-0.06429273|0.46659002|0.0105|0.07642|24.464|4Q2017/0.26/0.08!1Q2018/-0.03/0.1!2Q2018/-0.15/0.13!3Q2018/-0.09/0.08|2020-08-05||0.26|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:08:41|amer_0581|AMAR3.SA|Marisa Lojas S.A.|BRL|Sao Paolo|261496992|Brazil|Consumer Cyclical|Apparel Retail|http://www.marisa.com.br|5.88|8.99|0|8.99|3.14|15.35|0.11538458|0.03265|0.00333|-0.15823|94.592|2Q2016/-0.17/-0.03!3Q2016/-0.23/-0.1!4Q2016/-0.03/0.15!2Q2018/-0.18/-0.26|2020-05-29||-0.17|0m|0|0|-1m|-0.8|5|-2m|-0.8|5|-3m|-0.8|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:08:41|amer_0581|AMAR3.SA|Marisa Lojas S.A.|BRL|Sao Paolo|261496992|Brazil|Consumer Cyclical|Apparel Retail|http://www.marisa.com.br|5.88|8.99|0|8.99|3.14|15.35|0.11538458|0.03265|0.00333|-0.15823|94.592|2Q2016/-0.17/-0.03!3Q2016/-0.23/-0.1!4Q2016/-0.03/0.15!2Q2018/-0.18/-0.26|2020-05-29||-0.17|0m|0|0|-1m|-0.8|5|-2m|-0.8|5|-3m|-0.8|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:08:41|amer_0581|AMAR3.SA|Marisa Lojas S.A.|BRL|Sao Paolo|261496992|Brazil|Consumer Cyclical|Apparel Retail|http://www.marisa.com.br|5.88|8.99|0|8.99|3.14|15.35|0.11538458|0.03265|0.00333|-0.15823|94.592|2Q2016/-0.17/-0.03!3Q2016/-0.23/-0.1!4Q2016/-0.03/0.15!2Q2018/-0.18/-0.26|2020-05-29||-0.17|0m|0|0|-1m|-0.8|5|-2m|-0.8|5|-3m|-0.8|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:08:41|amer_0581|AMAR3.SA|Marisa Lojas S.A.|BRL|Sao Paolo|261496992|Brazil|Consumer Cyclical|Apparel Retail|http://www.marisa.com.br|5.88|8.99|0|8.99|3.14|15.35|0.11538458|0.03265|0.00333|-0.15823|94.592|2Q2016/-0.17/-0.03!3Q2016/-0.23/-0.1!4Q2016/-0.03/0.15!2Q2018/-0.18/-0.26|2020-05-29||-0.17|0m|0|0|-1m|-0.8|5|-2m|-0.8|5|-3m|-0.8|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:08:41|amer_0581|AMAR3.SA|Marisa Lojas S.A.|BRL|Sao Paolo|261496992|Brazil|Consumer Cyclical|Apparel Retail|http://www.marisa.com.br|5.88|8.99|0|8.99|3.14|15.35|0.11538458|0.03265|0.00333|-0.15823|94.592|2Q2016/-0.17/-0.03!3Q2016/-0.23/-0.1!4Q2016/-0.03/0.15!2Q2018/-0.18/-0.26|2020-05-29||-0.17|0m|0|0|-1m|-0.8|5|-2m|-0.8|5|-3m|-0.8|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:08:41|amer_0581|AMAR3.SA|Marisa Lojas S.A.|BRL|Sao Paolo|261496992|Brazil|Consumer Cyclical|Apparel Retail|http://www.marisa.com.br|5.88|8.99|0|8.99|3.14|15.35|0.11538458|0.03265|0.00333|-0.15823|94.592|2Q2016/-0.17/-0.03!3Q2016/-0.23/-0.1!4Q2016/-0.03/0.15!2Q2018/-0.18/-0.26|2020-05-29||-0.17|0m|0|0|-1m|-0.8|5|-2m|-0.8|5|-3m|-0.8|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:08:41|amer_0581|AMAR3.SA|Marisa Lojas S.A.|BRL|Sao Paolo|261496992|Brazil|Consumer Cyclical|Apparel Retail|http://www.marisa.com.br|5.88|8.99|0|8.99|3.14|15.35|0.11538458|0.03265|0.00333|-0.15823|94.592|2Q2016/-0.17/-0.03!3Q2016/-0.23/-0.1!4Q2016/-0.03/0.15!2Q2018/-0.18/-0.26|2020-05-29||-0.17|0m|0|0|-1m|-0.8|5|-2m|-0.8|5|-3m|-0.8|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:41|amer_0581|AMAR3.SA|Marisa Lojas S.A.|BRL|Sao Paolo|261496992|Brazil|Consumer Cyclical|Apparel Retail|http://www.marisa.com.br|5.88|8.99|0|8.99|3.14|15.35|0.11538458|0.03265|0.00333|-0.15823|94.592|2Q2016/-0.17/-0.03!3Q2016/-0.23/-0.1!4Q2016/-0.03/0.15!2Q2018/-0.18/-0.26|2020-05-29||-0.17|0m|0|0|-1m|-0.8|5|-2m|-0.8|5|-3m|-0.8|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:41|amer_0581|AMAR3.SA|Marisa Lojas S.A.|BRL|Sao Paolo|261496992|Brazil|Consumer Cyclical|Apparel Retail|http://www.marisa.com.br|5.88|8.99|0|8.99|3.14|15.35|0.11538458|0.03265|0.00333|-0.15823|94.592|2Q2016/-0.17/-0.03!3Q2016/-0.23/-0.1!4Q2016/-0.03/0.15!2Q2018/-0.18/-0.26|2020-05-29||-0.17|0m|0|0|-1m|-0.8|5|-2m|-0.8|5|-3m|-0.8|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:41|amer_0581|AMAR3.SA|Marisa Lojas S.A.|BRL|Sao Paolo|261496992|Brazil|Consumer Cyclical|Apparel Retail|http://www.marisa.com.br|5.88|8.99|0|8.99|3.14|15.35|0.11538458|0.03265|0.00333|-0.15823|94.592|2Q2016/-0.17/-0.03!3Q2016/-0.23/-0.1!4Q2016/-0.03/0.15!2Q2018/-0.18/-0.26|2020-05-29||-0.17|0m|0|0|-1m|-0.8|5|-2m|-0.8|5|-3m|-0.8|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:08:41|amer_0581|AMAR3.SA|Marisa Lojas S.A.|BRL|Sao Paolo|261496992|Brazil|Consumer Cyclical|Apparel Retail|http://www.marisa.com.br|5.88|8.99|0|8.99|3.14|15.35|0.11538458|0.03265|0.00333|-0.15823|94.592|2Q2016/-0.17/-0.03!3Q2016/-0.23/-0.1!4Q2016/-0.03/0.15!2Q2018/-0.18/-0.26|2020-05-29||-0.17|0m|0|0|-1m|-0.8|5|-2m|-0.8|5|-3m|-0.8|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:08:41|amer_0581|AMAR3.SA|Marisa Lojas S.A.|BRL|Sao Paolo|261496992|Brazil|Consumer Cyclical|Apparel Retail|http://www.marisa.com.br|5.88|8.99|0|8.99|3.14|15.35|0.11538458|0.03265|0.00333|-0.15823|94.592|2Q2016/-0.17/-0.03!3Q2016/-0.23/-0.1!4Q2016/-0.03/0.15!2Q2018/-0.18/-0.26|2020-05-29||-0.17|0m|0|0|-1m|-0.8|5|-2m|-0.8|5|-3m|-0.8|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:08:41|amer_0581|AMAR3.SA|Marisa Lojas S.A.|BRL|Sao Paolo|261496992|Brazil|Consumer Cyclical|Apparel Retail|http://www.marisa.com.br|5.88|8.99|0|8.99|3.14|15.35|0.11538458|0.03265|0.00333|-0.15823|94.592|2Q2016/-0.17/-0.03!3Q2016/-0.23/-0.1!4Q2016/-0.03/0.15!2Q2018/-0.18/-0.26|2020-05-29||-0.17|0m|0|0|-1m|-0.8|5|-2m|-0.8|5|-3m|-0.8|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:08:41|amer_0581|AMAR3.SA|Marisa Lojas S.A.|BRL|Sao Paolo|261496992|Brazil|Consumer Cyclical|Apparel Retail|http://www.marisa.com.br|5.88|8.99|0|8.99|3.14|15.35|0.11538458|0.03265|0.00333|-0.15823|94.592|2Q2016/-0.17/-0.03!3Q2016/-0.23/-0.1!4Q2016/-0.03/0.15!2Q2018/-0.18/-0.26|2020-05-29||-0.17|0m|0|0|-1m|-0.8|5|-2m|-0.8|5|-3m|-0.8|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:41|amer_0581|AMAR3.SA|Marisa Lojas S.A.|BRL|Sao Paolo|261496992|Brazil|Consumer Cyclical|Apparel Retail|http://www.marisa.com.br|5.88|8.99|0|8.99|3.14|15.35|0.11538458|0.03265|0.00333|-0.15823|94.592|2Q2016/-0.17/-0.03!3Q2016/-0.23/-0.1!4Q2016/-0.03/0.15!2Q2018/-0.18/-0.26|2020-05-29||-0.17|0m|0|0|-1m|-0.8|5|-2m|-0.8|5|-3m|-0.8|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:08:41|amer_0581|AMAR3.SA|Marisa Lojas S.A.|BRL|Sao Paolo|261496992|Brazil|Consumer Cyclical|Apparel Retail|http://www.marisa.com.br|5.88|8.99|0|8.99|3.14|15.35|0.11538458|0.03265|0.00333|-0.15823|94.592|2Q2016/-0.17/-0.03!3Q2016/-0.23/-0.1!4Q2016/-0.03/0.15!2Q2018/-0.18/-0.26|2020-05-29||-0.17|0m|0|0|-1m|-0.8|5|-2m|-0.8|5|-3m|-0.8|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:08:41|amer_0581|AMAR3.SA|Marisa Lojas S.A.|BRL|Sao Paolo|261496992|Brazil|Consumer Cyclical|Apparel Retail|http://www.marisa.com.br|5.88|8.99|0|8.99|3.14|15.35|0.11538458|0.03265|0.00333|-0.15823|94.592|2Q2016/-0.17/-0.03!3Q2016/-0.23/-0.1!4Q2016/-0.03/0.15!2Q2018/-0.18/-0.26|2020-05-29||-0.17|0m|0|0|-1m|-0.8|5|-2m|-0.8|5|-3m|-0.8|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:08:41|amer_0581|AMAR3.SA|Marisa Lojas S.A.|BRL|Sao Paolo|261496992|Brazil|Consumer Cyclical|Apparel Retail|http://www.marisa.com.br|5.88|8.99|0|8.99|3.14|15.35|0.11538458|0.03265|0.00333|-0.15823|94.592|2Q2016/-0.17/-0.03!3Q2016/-0.23/-0.1!4Q2016/-0.03/0.15!2Q2018/-0.18/-0.26|2020-05-29||-0.17|0m|0|0|-1m|-0.8|5|-2m|-0.8|5|-3m|-0.8|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:08:43|amer_0582|QGEP3.SA||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:08:43|amer_0582|QGEP3.SA||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:08:43|amer_0582|QGEP3.SA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:08:43|amer_0582|QGEP3.SA||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:08:43|amer_0582|QGEP3.SA||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:43|amer_0582|QGEP3.SA||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:08:43|amer_0582|QGEP3.SA||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:08:43|amer_0582|QGEP3.SA||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:43|amer_0582|QGEP3.SA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:43|amer_0582|QGEP3.SA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:08:43|amer_0582|QGEP3.SA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:08:43|amer_0582|QGEP3.SA||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:08:43|amer_0582|QGEP3.SA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:43|amer_0582|QGEP3.SA||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:08:43|amer_0582|QGEP3.SA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:08:43|amer_0582|QGEP3.SA||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:08:43|amer_0582|QGEP3.SA||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:08:43|amer_0582|QGEP3.SA||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:08:44|amer_0584|TCSA3.SA|Tecnisa S.A.|BRL|Sao Paolo|73619200|Brazil|Real Estate|Real Estate—Development|http://www.tecnisa.com.br|1.77|12|0|12|0.49|13.8|8.375|-0.84916997|-0.088719994|-0.3832|34.311|4Q2017/-0.53/-0.1!1Q2018/-0.17/-0.14!2Q2018/-0.26/-0.2!3Q2018/-0.22/-0.18|2020-08-12||-0.53|0m|0|0|-1m|-0.4|5|-2m|-0.6|5|-3m|-0.6|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:08:44|amer_0584|TCSA3.SA|Tecnisa S.A.|BRL|Sao Paolo|73619200|Brazil|Real Estate|Real Estate—Development|http://www.tecnisa.com.br|1.77|12|0|12|0.49|13.8|8.375|-0.84916997|-0.088719994|-0.3832|34.311|4Q2017/-0.53/-0.1!1Q2018/-0.17/-0.14!2Q2018/-0.26/-0.2!3Q2018/-0.22/-0.18|2020-08-12||-0.53|0m|0|0|-1m|-0.4|5|-2m|-0.6|5|-3m|-0.6|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:08:44|amer_0584|TCSA3.SA|Tecnisa S.A.|BRL|Sao Paolo|73619200|Brazil|Real Estate|Real Estate—Development|http://www.tecnisa.com.br|1.77|12|0|12|0.49|13.8|8.375|-0.84916997|-0.088719994|-0.3832|34.311|4Q2017/-0.53/-0.1!1Q2018/-0.17/-0.14!2Q2018/-0.26/-0.2!3Q2018/-0.22/-0.18|2020-08-12||-0.53|0m|0|0|-1m|-0.4|5|-2m|-0.6|5|-3m|-0.6|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:08:44|amer_0584|TCSA3.SA|Tecnisa S.A.|BRL|Sao Paolo|73619200|Brazil|Real Estate|Real Estate—Development|http://www.tecnisa.com.br|1.77|12|0|12|0.49|13.8|8.375|-0.84916997|-0.088719994|-0.3832|34.311|4Q2017/-0.53/-0.1!1Q2018/-0.17/-0.14!2Q2018/-0.26/-0.2!3Q2018/-0.22/-0.18|2020-08-12||-0.53|0m|0|0|-1m|-0.4|5|-2m|-0.6|5|-3m|-0.6|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:08:44|amer_0584|TCSA3.SA|Tecnisa S.A.|BRL|Sao Paolo|73619200|Brazil|Real Estate|Real Estate—Development|http://www.tecnisa.com.br|1.77|12|0|12|0.49|13.8|8.375|-0.84916997|-0.088719994|-0.3832|34.311|4Q2017/-0.53/-0.1!1Q2018/-0.17/-0.14!2Q2018/-0.26/-0.2!3Q2018/-0.22/-0.18|2020-08-12||-0.53|0m|0|0|-1m|-0.4|5|-2m|-0.6|5|-3m|-0.6|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:08:44|amer_0584|TCSA3.SA|Tecnisa S.A.|BRL|Sao Paolo|73619200|Brazil|Real Estate|Real Estate—Development|http://www.tecnisa.com.br|1.77|12|0|12|0.49|13.8|8.375|-0.84916997|-0.088719994|-0.3832|34.311|4Q2017/-0.53/-0.1!1Q2018/-0.17/-0.14!2Q2018/-0.26/-0.2!3Q2018/-0.22/-0.18|2020-08-12||-0.53|0m|0|0|-1m|-0.4|5|-2m|-0.6|5|-3m|-0.6|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:08:44|amer_0584|TCSA3.SA|Tecnisa S.A.|BRL|Sao Paolo|73619200|Brazil|Real Estate|Real Estate—Development|http://www.tecnisa.com.br|1.77|12|0|12|0.49|13.8|8.375|-0.84916997|-0.088719994|-0.3832|34.311|4Q2017/-0.53/-0.1!1Q2018/-0.17/-0.14!2Q2018/-0.26/-0.2!3Q2018/-0.22/-0.18|2020-08-12||-0.53|0m|0|0|-1m|-0.4|5|-2m|-0.6|5|-3m|-0.6|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:44|amer_0584|TCSA3.SA|Tecnisa S.A.|BRL|Sao Paolo|73619200|Brazil|Real Estate|Real Estate—Development|http://www.tecnisa.com.br|1.77|12|0|12|0.49|13.8|8.375|-0.84916997|-0.088719994|-0.3832|34.311|4Q2017/-0.53/-0.1!1Q2018/-0.17/-0.14!2Q2018/-0.26/-0.2!3Q2018/-0.22/-0.18|2020-08-12||-0.53|0m|0|0|-1m|-0.4|5|-2m|-0.6|5|-3m|-0.6|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:44|amer_0584|TCSA3.SA|Tecnisa S.A.|BRL|Sao Paolo|73619200|Brazil|Real Estate|Real Estate—Development|http://www.tecnisa.com.br|1.77|12|0|12|0.49|13.8|8.375|-0.84916997|-0.088719994|-0.3832|34.311|4Q2017/-0.53/-0.1!1Q2018/-0.17/-0.14!2Q2018/-0.26/-0.2!3Q2018/-0.22/-0.18|2020-08-12||-0.53|0m|0|0|-1m|-0.4|5|-2m|-0.6|5|-3m|-0.6|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:44|amer_0584|TCSA3.SA|Tecnisa S.A.|BRL|Sao Paolo|73619200|Brazil|Real Estate|Real Estate—Development|http://www.tecnisa.com.br|1.77|12|0|12|0.49|13.8|8.375|-0.84916997|-0.088719994|-0.3832|34.311|4Q2017/-0.53/-0.1!1Q2018/-0.17/-0.14!2Q2018/-0.26/-0.2!3Q2018/-0.22/-0.18|2020-08-12||-0.53|0m|0|0|-1m|-0.4|5|-2m|-0.6|5|-3m|-0.6|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:08:44|amer_0584|TCSA3.SA|Tecnisa S.A.|BRL|Sao Paolo|73619200|Brazil|Real Estate|Real Estate—Development|http://www.tecnisa.com.br|1.77|12|0|12|0.49|13.8|8.375|-0.84916997|-0.088719994|-0.3832|34.311|4Q2017/-0.53/-0.1!1Q2018/-0.17/-0.14!2Q2018/-0.26/-0.2!3Q2018/-0.22/-0.18|2020-08-12||-0.53|0m|0|0|-1m|-0.4|5|-2m|-0.6|5|-3m|-0.6|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:08:44|amer_0584|TCSA3.SA|Tecnisa S.A.|BRL|Sao Paolo|73619200|Brazil|Real Estate|Real Estate—Development|http://www.tecnisa.com.br|1.77|12|0|12|0.49|13.8|8.375|-0.84916997|-0.088719994|-0.3832|34.311|4Q2017/-0.53/-0.1!1Q2018/-0.17/-0.14!2Q2018/-0.26/-0.2!3Q2018/-0.22/-0.18|2020-08-12||-0.53|0m|0|0|-1m|-0.4|5|-2m|-0.6|5|-3m|-0.6|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:08:44|amer_0584|TCSA3.SA|Tecnisa S.A.|BRL|Sao Paolo|73619200|Brazil|Real Estate|Real Estate—Development|http://www.tecnisa.com.br|1.77|12|0|12|0.49|13.8|8.375|-0.84916997|-0.088719994|-0.3832|34.311|4Q2017/-0.53/-0.1!1Q2018/-0.17/-0.14!2Q2018/-0.26/-0.2!3Q2018/-0.22/-0.18|2020-08-12||-0.53|0m|0|0|-1m|-0.4|5|-2m|-0.6|5|-3m|-0.6|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:08:44|amer_0584|TCSA3.SA|Tecnisa S.A.|BRL|Sao Paolo|73619200|Brazil|Real Estate|Real Estate—Development|http://www.tecnisa.com.br|1.77|12|0|12|0.49|13.8|8.375|-0.84916997|-0.088719994|-0.3832|34.311|4Q2017/-0.53/-0.1!1Q2018/-0.17/-0.14!2Q2018/-0.26/-0.2!3Q2018/-0.22/-0.18|2020-08-12||-0.53|0m|0|0|-1m|-0.4|5|-2m|-0.6|5|-3m|-0.6|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:44|amer_0584|TCSA3.SA|Tecnisa S.A.|BRL|Sao Paolo|73619200|Brazil|Real Estate|Real Estate—Development|http://www.tecnisa.com.br|1.77|12|0|12|0.49|13.8|8.375|-0.84916997|-0.088719994|-0.3832|34.311|4Q2017/-0.53/-0.1!1Q2018/-0.17/-0.14!2Q2018/-0.26/-0.2!3Q2018/-0.22/-0.18|2020-08-12||-0.53|0m|0|0|-1m|-0.4|5|-2m|-0.6|5|-3m|-0.6|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:08:44|amer_0584|TCSA3.SA|Tecnisa S.A.|BRL|Sao Paolo|73619200|Brazil|Real Estate|Real Estate—Development|http://www.tecnisa.com.br|1.77|12|0|12|0.49|13.8|8.375|-0.84916997|-0.088719994|-0.3832|34.311|4Q2017/-0.53/-0.1!1Q2018/-0.17/-0.14!2Q2018/-0.26/-0.2!3Q2018/-0.22/-0.18|2020-08-12||-0.53|0m|0|0|-1m|-0.4|5|-2m|-0.6|5|-3m|-0.6|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:08:44|amer_0584|TCSA3.SA|Tecnisa S.A.|BRL|Sao Paolo|73619200|Brazil|Real Estate|Real Estate—Development|http://www.tecnisa.com.br|1.77|12|0|12|0.49|13.8|8.375|-0.84916997|-0.088719994|-0.3832|34.311|4Q2017/-0.53/-0.1!1Q2018/-0.17/-0.14!2Q2018/-0.26/-0.2!3Q2018/-0.22/-0.18|2020-08-12||-0.53|0m|0|0|-1m|-0.4|5|-2m|-0.6|5|-3m|-0.6|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:08:44|amer_0584|TCSA3.SA|Tecnisa S.A.|BRL|Sao Paolo|73619200|Brazil|Real Estate|Real Estate—Development|http://www.tecnisa.com.br|1.77|12|0|12|0.49|13.8|8.375|-0.84916997|-0.088719994|-0.3832|34.311|4Q2017/-0.53/-0.1!1Q2018/-0.17/-0.14!2Q2018/-0.26/-0.2!3Q2018/-0.22/-0.18|2020-08-12||-0.53|0m|0|0|-1m|-0.4|5|-2m|-0.6|5|-3m|-0.6|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:08:46|amer_0585|ANIM3.SA|Anima Holding S.A.|BRL|Sao Paolo|104983000|Brazil|Consumer Defensive|Education & Training Services|http://www.animaeducacao.com.br|24.59|26|0|26|12.5|39.9|0.23339653|0.10880999|0.01789|-0.05618|80.806|4Q2017/0.13/0.08!1Q2018/0.49/0.74!2Q2018/-0.04/0.26!3Q2018/-0.21/0.16|2020-05-15||0.13|0m|0|0|-1m|0.08|13|-2m|0.08|12|-3m|0.08|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:08:46|amer_0585|ANIM3.SA|Anima Holding S.A.|BRL|Sao Paolo|104983000|Brazil|Consumer Defensive|Education & Training Services|http://www.animaeducacao.com.br|24.59|26|0|26|12.5|39.9|0.23339653|0.10880999|0.01789|-0.05618|80.806|4Q2017/0.13/0.08!1Q2018/0.49/0.74!2Q2018/-0.04/0.26!3Q2018/-0.21/0.16|2020-05-15||0.13|0m|0|0|-1m|0.08|13|-2m|0.08|12|-3m|0.08|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:08:46|amer_0585|ANIM3.SA|Anima Holding S.A.|BRL|Sao Paolo|104983000|Brazil|Consumer Defensive|Education & Training Services|http://www.animaeducacao.com.br|24.59|26|0|26|12.5|39.9|0.23339653|0.10880999|0.01789|-0.05618|80.806|4Q2017/0.13/0.08!1Q2018/0.49/0.74!2Q2018/-0.04/0.26!3Q2018/-0.21/0.16|2020-05-15||0.13|0m|0|0|-1m|0.08|13|-2m|0.08|12|-3m|0.08|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:08:46|amer_0585|ANIM3.SA|Anima Holding S.A.|BRL|Sao Paolo|104983000|Brazil|Consumer Defensive|Education & Training Services|http://www.animaeducacao.com.br|24.59|26|0|26|12.5|39.9|0.23339653|0.10880999|0.01789|-0.05618|80.806|4Q2017/0.13/0.08!1Q2018/0.49/0.74!2Q2018/-0.04/0.26!3Q2018/-0.21/0.16|2020-05-15||0.13|0m|0|0|-1m|0.08|13|-2m|0.08|12|-3m|0.08|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:08:46|amer_0585|ANIM3.SA|Anima Holding S.A.|BRL|Sao Paolo|104983000|Brazil|Consumer Defensive|Education & Training Services|http://www.animaeducacao.com.br|24.59|26|0|26|12.5|39.9|0.23339653|0.10880999|0.01789|-0.05618|80.806|4Q2017/0.13/0.08!1Q2018/0.49/0.74!2Q2018/-0.04/0.26!3Q2018/-0.21/0.16|2020-05-15||0.13|0m|0|0|-1m|0.08|13|-2m|0.08|12|-3m|0.08|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:08:46|amer_0585|ANIM3.SA|Anima Holding S.A.|BRL|Sao Paolo|104983000|Brazil|Consumer Defensive|Education & Training Services|http://www.animaeducacao.com.br|24.59|26|0|26|12.5|39.9|0.23339653|0.10880999|0.01789|-0.05618|80.806|4Q2017/0.13/0.08!1Q2018/0.49/0.74!2Q2018/-0.04/0.26!3Q2018/-0.21/0.16|2020-05-15||0.13|0m|0|0|-1m|0.08|13|-2m|0.08|12|-3m|0.08|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:46|amer_0585|ANIM3.SA|Anima Holding S.A.|BRL|Sao Paolo|104983000|Brazil|Consumer Defensive|Education & Training Services|http://www.animaeducacao.com.br|24.59|26|0|26|12.5|39.9|0.23339653|0.10880999|0.01789|-0.05618|80.806|4Q2017/0.13/0.08!1Q2018/0.49/0.74!2Q2018/-0.04/0.26!3Q2018/-0.21/0.16|2020-05-15||0.13|0m|0|0|-1m|0.08|13|-2m|0.08|12|-3m|0.08|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:08:46|amer_0585|ANIM3.SA|Anima Holding S.A.|BRL|Sao Paolo|104983000|Brazil|Consumer Defensive|Education & Training Services|http://www.animaeducacao.com.br|24.59|26|0|26|12.5|39.9|0.23339653|0.10880999|0.01789|-0.05618|80.806|4Q2017/0.13/0.08!1Q2018/0.49/0.74!2Q2018/-0.04/0.26!3Q2018/-0.21/0.16|2020-05-15||0.13|0m|0|0|-1m|0.08|13|-2m|0.08|12|-3m|0.08|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:46|amer_0585|ANIM3.SA|Anima Holding S.A.|BRL|Sao Paolo|104983000|Brazil|Consumer Defensive|Education & Training Services|http://www.animaeducacao.com.br|24.59|26|0|26|12.5|39.9|0.23339653|0.10880999|0.01789|-0.05618|80.806|4Q2017/0.13/0.08!1Q2018/0.49/0.74!2Q2018/-0.04/0.26!3Q2018/-0.21/0.16|2020-05-15||0.13|0m|0|0|-1m|0.08|13|-2m|0.08|12|-3m|0.08|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:46|amer_0585|ANIM3.SA|Anima Holding S.A.|BRL|Sao Paolo|104983000|Brazil|Consumer Defensive|Education & Training Services|http://www.animaeducacao.com.br|24.59|26|0|26|12.5|39.9|0.23339653|0.10880999|0.01789|-0.05618|80.806|4Q2017/0.13/0.08!1Q2018/0.49/0.74!2Q2018/-0.04/0.26!3Q2018/-0.21/0.16|2020-05-15||0.13|0m|0|0|-1m|0.08|13|-2m|0.08|12|-3m|0.08|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:08:46|amer_0585|ANIM3.SA|Anima Holding S.A.|BRL|Sao Paolo|104983000|Brazil|Consumer Defensive|Education & Training Services|http://www.animaeducacao.com.br|24.59|26|0|26|12.5|39.9|0.23339653|0.10880999|0.01789|-0.05618|80.806|4Q2017/0.13/0.08!1Q2018/0.49/0.74!2Q2018/-0.04/0.26!3Q2018/-0.21/0.16|2020-05-15||0.13|0m|0|0|-1m|0.08|13|-2m|0.08|12|-3m|0.08|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:08:46|amer_0585|ANIM3.SA|Anima Holding S.A.|BRL|Sao Paolo|104983000|Brazil|Consumer Defensive|Education & Training Services|http://www.animaeducacao.com.br|24.59|26|0|26|12.5|39.9|0.23339653|0.10880999|0.01789|-0.05618|80.806|4Q2017/0.13/0.08!1Q2018/0.49/0.74!2Q2018/-0.04/0.26!3Q2018/-0.21/0.16|2020-05-15||0.13|0m|0|0|-1m|0.08|13|-2m|0.08|12|-3m|0.08|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:08:46|amer_0585|ANIM3.SA|Anima Holding S.A.|BRL|Sao Paolo|104983000|Brazil|Consumer Defensive|Education & Training Services|http://www.animaeducacao.com.br|24.59|26|0|26|12.5|39.9|0.23339653|0.10880999|0.01789|-0.05618|80.806|4Q2017/0.13/0.08!1Q2018/0.49/0.74!2Q2018/-0.04/0.26!3Q2018/-0.21/0.16|2020-05-15||0.13|0m|0|0|-1m|0.08|13|-2m|0.08|12|-3m|0.08|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:46|amer_0585|ANIM3.SA|Anima Holding S.A.|BRL|Sao Paolo|104983000|Brazil|Consumer Defensive|Education & Training Services|http://www.animaeducacao.com.br|24.59|26|0|26|12.5|39.9|0.23339653|0.10880999|0.01789|-0.05618|80.806|4Q2017/0.13/0.08!1Q2018/0.49/0.74!2Q2018/-0.04/0.26!3Q2018/-0.21/0.16|2020-05-15||0.13|0m|0|0|-1m|0.08|13|-2m|0.08|12|-3m|0.08|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:08:46|amer_0585|ANIM3.SA|Anima Holding S.A.|BRL|Sao Paolo|104983000|Brazil|Consumer Defensive|Education & Training Services|http://www.animaeducacao.com.br|24.59|26|0|26|12.5|39.9|0.23339653|0.10880999|0.01789|-0.05618|80.806|4Q2017/0.13/0.08!1Q2018/0.49/0.74!2Q2018/-0.04/0.26!3Q2018/-0.21/0.16|2020-05-15||0.13|0m|0|0|-1m|0.08|13|-2m|0.08|12|-3m|0.08|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:08:46|amer_0585|ANIM3.SA|Anima Holding S.A.|BRL|Sao Paolo|104983000|Brazil|Consumer Defensive|Education & Training Services|http://www.animaeducacao.com.br|24.59|26|0|26|12.5|39.9|0.23339653|0.10880999|0.01789|-0.05618|80.806|4Q2017/0.13/0.08!1Q2018/0.49/0.74!2Q2018/-0.04/0.26!3Q2018/-0.21/0.16|2020-05-15||0.13|0m|0|0|-1m|0.08|13|-2m|0.08|12|-3m|0.08|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:08:46|amer_0585|ANIM3.SA|Anima Holding S.A.|BRL|Sao Paolo|104983000|Brazil|Consumer Defensive|Education & Training Services|http://www.animaeducacao.com.br|24.59|26|0|26|12.5|39.9|0.23339653|0.10880999|0.01789|-0.05618|80.806|4Q2017/0.13/0.08!1Q2018/0.49/0.74!2Q2018/-0.04/0.26!3Q2018/-0.21/0.16|2020-05-15||0.13|0m|0|0|-1m|0.08|13|-2m|0.08|12|-3m|0.08|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:08:46|amer_0585|ANIM3.SA|Anima Holding S.A.|BRL|Sao Paolo|104983000|Brazil|Consumer Defensive|Education & Training Services|http://www.animaeducacao.com.br|24.59|26|0|26|12.5|39.9|0.23339653|0.10880999|0.01789|-0.05618|80.806|4Q2017/0.13/0.08!1Q2018/0.49/0.74!2Q2018/-0.04/0.26!3Q2018/-0.21/0.16|2020-05-15||0.13|0m|0|0|-1m|0.08|13|-2m|0.08|12|-3m|0.08|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:08:47|amer_0587|MEAL3.SA|International Meal Company Alimentacao S.A.|BRL|Sao Paolo|194992992|Brazil|Consumer Cyclical|Restaurants|http://www.internationalmealcompany.com|12.17|5.2|0|5.2|1.94|9.79|-0.3995381|0.07462|0.0095999995|-0.050359998|80.708|3Q2017/0.13/0.1!4Q2017/0.13/0.04!1Q2018/-0.04/0!3Q2018/0.08/0.11|2020-06-02||0.13|0m|0|0|-1m|1|4|-2m|1|3|-3m|0|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:08:47|amer_0587|MEAL3.SA|International Meal Company Alimentacao S.A.|BRL|Sao Paolo|194992992|Brazil|Consumer Cyclical|Restaurants|http://www.internationalmealcompany.com|12.17|5.2|0|5.2|1.94|9.79|-0.3995381|0.07462|0.0095999995|-0.050359998|80.708|3Q2017/0.13/0.1!4Q2017/0.13/0.04!1Q2018/-0.04/0!3Q2018/0.08/0.11|2020-06-02||0.13|0m|0|0|-1m|1|4|-2m|1|3|-3m|0|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:08:47|amer_0587|MEAL3.SA|International Meal Company Alimentacao S.A.|BRL|Sao Paolo|194992992|Brazil|Consumer Cyclical|Restaurants|http://www.internationalmealcompany.com|12.17|5.2|0|5.2|1.94|9.79|-0.3995381|0.07462|0.0095999995|-0.050359998|80.708|3Q2017/0.13/0.1!4Q2017/0.13/0.04!1Q2018/-0.04/0!3Q2018/0.08/0.11|2020-06-02||0.13|0m|0|0|-1m|1|4|-2m|1|3|-3m|0|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:08:47|amer_0587|MEAL3.SA|International Meal Company Alimentacao S.A.|BRL|Sao Paolo|194992992|Brazil|Consumer Cyclical|Restaurants|http://www.internationalmealcompany.com|12.17|5.2|0|5.2|1.94|9.79|-0.3995381|0.07462|0.0095999995|-0.050359998|80.708|3Q2017/0.13/0.1!4Q2017/0.13/0.04!1Q2018/-0.04/0!3Q2018/0.08/0.11|2020-06-02||0.13|0m|0|0|-1m|1|4|-2m|1|3|-3m|0|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:08:47|amer_0587|MEAL3.SA|International Meal Company Alimentacao S.A.|BRL|Sao Paolo|194992992|Brazil|Consumer Cyclical|Restaurants|http://www.internationalmealcompany.com|12.17|5.2|0|5.2|1.94|9.79|-0.3995381|0.07462|0.0095999995|-0.050359998|80.708|3Q2017/0.13/0.1!4Q2017/0.13/0.04!1Q2018/-0.04/0!3Q2018/0.08/0.11|2020-06-02||0.13|0m|0|0|-1m|1|4|-2m|1|3|-3m|0|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:08:47|amer_0587|MEAL3.SA|International Meal Company Alimentacao S.A.|BRL|Sao Paolo|194992992|Brazil|Consumer Cyclical|Restaurants|http://www.internationalmealcompany.com|12.17|5.2|0|5.2|1.94|9.79|-0.3995381|0.07462|0.0095999995|-0.050359998|80.708|3Q2017/0.13/0.1!4Q2017/0.13/0.04!1Q2018/-0.04/0!3Q2018/0.08/0.11|2020-06-02||0.13|0m|0|0|-1m|1|4|-2m|1|3|-3m|0|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:47|amer_0587|MEAL3.SA|International Meal Company Alimentacao S.A.|BRL|Sao Paolo|194992992|Brazil|Consumer Cyclical|Restaurants|http://www.internationalmealcompany.com|12.17|5.2|0|5.2|1.94|9.79|-0.3995381|0.07462|0.0095999995|-0.050359998|80.708|3Q2017/0.13/0.1!4Q2017/0.13/0.04!1Q2018/-0.04/0!3Q2018/0.08/0.11|2020-06-02||0.13|0m|0|0|-1m|1|4|-2m|1|3|-3m|0|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:08:47|amer_0587|MEAL3.SA|International Meal Company Alimentacao S.A.|BRL|Sao Paolo|194992992|Brazil|Consumer Cyclical|Restaurants|http://www.internationalmealcompany.com|12.17|5.2|0|5.2|1.94|9.79|-0.3995381|0.07462|0.0095999995|-0.050359998|80.708|3Q2017/0.13/0.1!4Q2017/0.13/0.04!1Q2018/-0.04/0!3Q2018/0.08/0.11|2020-06-02||0.13|0m|0|0|-1m|1|4|-2m|1|3|-3m|0|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:47|amer_0587|MEAL3.SA|International Meal Company Alimentacao S.A.|BRL|Sao Paolo|194992992|Brazil|Consumer Cyclical|Restaurants|http://www.internationalmealcompany.com|12.17|5.2|0|5.2|1.94|9.79|-0.3995381|0.07462|0.0095999995|-0.050359998|80.708|3Q2017/0.13/0.1!4Q2017/0.13/0.04!1Q2018/-0.04/0!3Q2018/0.08/0.11|2020-06-02||0.13|0m|0|0|-1m|1|4|-2m|1|3|-3m|0|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:47|amer_0587|MEAL3.SA|International Meal Company Alimentacao S.A.|BRL|Sao Paolo|194992992|Brazil|Consumer Cyclical|Restaurants|http://www.internationalmealcompany.com|12.17|5.2|0|5.2|1.94|9.79|-0.3995381|0.07462|0.0095999995|-0.050359998|80.708|3Q2017/0.13/0.1!4Q2017/0.13/0.04!1Q2018/-0.04/0!3Q2018/0.08/0.11|2020-06-02||0.13|0m|0|0|-1m|1|4|-2m|1|3|-3m|0|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:08:47|amer_0587|MEAL3.SA|International Meal Company Alimentacao S.A.|BRL|Sao Paolo|194992992|Brazil|Consumer Cyclical|Restaurants|http://www.internationalmealcompany.com|12.17|5.2|0|5.2|1.94|9.79|-0.3995381|0.07462|0.0095999995|-0.050359998|80.708|3Q2017/0.13/0.1!4Q2017/0.13/0.04!1Q2018/-0.04/0!3Q2018/0.08/0.11|2020-06-02||0.13|0m|0|0|-1m|1|4|-2m|1|3|-3m|0|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:08:47|amer_0587|MEAL3.SA|International Meal Company Alimentacao S.A.|BRL|Sao Paolo|194992992|Brazil|Consumer Cyclical|Restaurants|http://www.internationalmealcompany.com|12.17|5.2|0|5.2|1.94|9.79|-0.3995381|0.07462|0.0095999995|-0.050359998|80.708|3Q2017/0.13/0.1!4Q2017/0.13/0.04!1Q2018/-0.04/0!3Q2018/0.08/0.11|2020-06-02||0.13|0m|0|0|-1m|1|4|-2m|1|3|-3m|0|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:08:47|amer_0587|MEAL3.SA|International Meal Company Alimentacao S.A.|BRL|Sao Paolo|194992992|Brazil|Consumer Cyclical|Restaurants|http://www.internationalmealcompany.com|12.17|5.2|0|5.2|1.94|9.79|-0.3995381|0.07462|0.0095999995|-0.050359998|80.708|3Q2017/0.13/0.1!4Q2017/0.13/0.04!1Q2018/-0.04/0!3Q2018/0.08/0.11|2020-06-02||0.13|0m|0|0|-1m|1|4|-2m|1|3|-3m|0|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:47|amer_0587|MEAL3.SA|International Meal Company Alimentacao S.A.|BRL|Sao Paolo|194992992|Brazil|Consumer Cyclical|Restaurants|http://www.internationalmealcompany.com|12.17|5.2|0|5.2|1.94|9.79|-0.3995381|0.07462|0.0095999995|-0.050359998|80.708|3Q2017/0.13/0.1!4Q2017/0.13/0.04!1Q2018/-0.04/0!3Q2018/0.08/0.11|2020-06-02||0.13|0m|0|0|-1m|1|4|-2m|1|3|-3m|0|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:08:47|amer_0587|MEAL3.SA|International Meal Company Alimentacao S.A.|BRL|Sao Paolo|194992992|Brazil|Consumer Cyclical|Restaurants|http://www.internationalmealcompany.com|12.17|5.2|0|5.2|1.94|9.79|-0.3995381|0.07462|0.0095999995|-0.050359998|80.708|3Q2017/0.13/0.1!4Q2017/0.13/0.04!1Q2018/-0.04/0!3Q2018/0.08/0.11|2020-06-02||0.13|0m|0|0|-1m|1|4|-2m|1|3|-3m|0|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:08:47|amer_0587|MEAL3.SA|International Meal Company Alimentacao S.A.|BRL|Sao Paolo|194992992|Brazil|Consumer Cyclical|Restaurants|http://www.internationalmealcompany.com|12.17|5.2|0|5.2|1.94|9.79|-0.3995381|0.07462|0.0095999995|-0.050359998|80.708|3Q2017/0.13/0.1!4Q2017/0.13/0.04!1Q2018/-0.04/0!3Q2018/0.08/0.11|2020-06-02||0.13|0m|0|0|-1m|1|4|-2m|1|3|-3m|0|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:08:47|amer_0587|MEAL3.SA|International Meal Company Alimentacao S.A.|BRL|Sao Paolo|194992992|Brazil|Consumer Cyclical|Restaurants|http://www.internationalmealcompany.com|12.17|5.2|0|5.2|1.94|9.79|-0.3995381|0.07462|0.0095999995|-0.050359998|80.708|3Q2017/0.13/0.1!4Q2017/0.13/0.04!1Q2018/-0.04/0!3Q2018/0.08/0.11|2020-06-02||0.13|0m|0|0|-1m|1|4|-2m|1|3|-3m|0|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:08:47|amer_0587|MEAL3.SA|International Meal Company Alimentacao S.A.|BRL|Sao Paolo|194992992|Brazil|Consumer Cyclical|Restaurants|http://www.internationalmealcompany.com|12.17|5.2|0|5.2|1.94|9.79|-0.3995381|0.07462|0.0095999995|-0.050359998|80.708|3Q2017/0.13/0.1!4Q2017/0.13/0.04!1Q2018/-0.04/0!3Q2018/0.08/0.11|2020-06-02||0.13|0m|0|0|-1m|1|4|-2m|1|3|-3m|0|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:08:49|amer_0588|SEER3.SA|Ser Educacional S.A.|BRL|Sao Paolo|128722000|Brazil|Consumer Defensive|Education & Training Services|http://www.sereducacional.com|25.56|15.74|0|15.74|11.94|34.16|-0.3899225|0.21624|0.03773|0.04901|62.168|4Q2017/0.12/0.28!1Q2018/0.45/0.45!2Q2018/0.62/0.47!3Q2018/0.36/0.34|2020-05-15||0.12|0m|0|0|-1m|0.85|13|-2m|0.73|11|-3m|0.73|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:08:49|amer_0588|SEER3.SA|Ser Educacional S.A.|BRL|Sao Paolo|128722000|Brazil|Consumer Defensive|Education & Training Services|http://www.sereducacional.com|25.56|15.74|0|15.74|11.94|34.16|-0.3899225|0.21624|0.03773|0.04901|62.168|4Q2017/0.12/0.28!1Q2018/0.45/0.45!2Q2018/0.62/0.47!3Q2018/0.36/0.34|2020-05-15||0.12|0m|0|0|-1m|0.85|13|-2m|0.73|11|-3m|0.73|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:08:49|amer_0588|SEER3.SA|Ser Educacional S.A.|BRL|Sao Paolo|128722000|Brazil|Consumer Defensive|Education & Training Services|http://www.sereducacional.com|25.56|15.74|0|15.74|11.94|34.16|-0.3899225|0.21624|0.03773|0.04901|62.168|4Q2017/0.12/0.28!1Q2018/0.45/0.45!2Q2018/0.62/0.47!3Q2018/0.36/0.34|2020-05-15||0.12|0m|0|0|-1m|0.85|13|-2m|0.73|11|-3m|0.73|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:08:49|amer_0588|SEER3.SA|Ser Educacional S.A.|BRL|Sao Paolo|128722000|Brazil|Consumer Defensive|Education & Training Services|http://www.sereducacional.com|25.56|15.74|0|15.74|11.94|34.16|-0.3899225|0.21624|0.03773|0.04901|62.168|4Q2017/0.12/0.28!1Q2018/0.45/0.45!2Q2018/0.62/0.47!3Q2018/0.36/0.34|2020-05-15||0.12|0m|0|0|-1m|0.85|13|-2m|0.73|11|-3m|0.73|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:08:49|amer_0588|SEER3.SA|Ser Educacional S.A.|BRL|Sao Paolo|128722000|Brazil|Consumer Defensive|Education & Training Services|http://www.sereducacional.com|25.56|15.74|0|15.74|11.94|34.16|-0.3899225|0.21624|0.03773|0.04901|62.168|4Q2017/0.12/0.28!1Q2018/0.45/0.45!2Q2018/0.62/0.47!3Q2018/0.36/0.34|2020-05-15||0.12|0m|0|0|-1m|0.85|13|-2m|0.73|11|-3m|0.73|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:08:49|amer_0588|SEER3.SA|Ser Educacional S.A.|BRL|Sao Paolo|128722000|Brazil|Consumer Defensive|Education & Training Services|http://www.sereducacional.com|25.56|15.74|0|15.74|11.94|34.16|-0.3899225|0.21624|0.03773|0.04901|62.168|4Q2017/0.12/0.28!1Q2018/0.45/0.45!2Q2018/0.62/0.47!3Q2018/0.36/0.34|2020-05-15||0.12|0m|0|0|-1m|0.85|13|-2m|0.73|11|-3m|0.73|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:49|amer_0588|SEER3.SA|Ser Educacional S.A.|BRL|Sao Paolo|128722000|Brazil|Consumer Defensive|Education & Training Services|http://www.sereducacional.com|25.56|15.74|0|15.74|11.94|34.16|-0.3899225|0.21624|0.03773|0.04901|62.168|4Q2017/0.12/0.28!1Q2018/0.45/0.45!2Q2018/0.62/0.47!3Q2018/0.36/0.34|2020-05-15||0.12|0m|0|0|-1m|0.85|13|-2m|0.73|11|-3m|0.73|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:08:49|amer_0588|SEER3.SA|Ser Educacional S.A.|BRL|Sao Paolo|128722000|Brazil|Consumer Defensive|Education & Training Services|http://www.sereducacional.com|25.56|15.74|0|15.74|11.94|34.16|-0.3899225|0.21624|0.03773|0.04901|62.168|4Q2017/0.12/0.28!1Q2018/0.45/0.45!2Q2018/0.62/0.47!3Q2018/0.36/0.34|2020-05-15||0.12|0m|0|0|-1m|0.85|13|-2m|0.73|11|-3m|0.73|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:49|amer_0588|SEER3.SA|Ser Educacional S.A.|BRL|Sao Paolo|128722000|Brazil|Consumer Defensive|Education & Training Services|http://www.sereducacional.com|25.56|15.74|0|15.74|11.94|34.16|-0.3899225|0.21624|0.03773|0.04901|62.168|4Q2017/0.12/0.28!1Q2018/0.45/0.45!2Q2018/0.62/0.47!3Q2018/0.36/0.34|2020-05-15||0.12|0m|0|0|-1m|0.85|13|-2m|0.73|11|-3m|0.73|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:49|amer_0588|SEER3.SA|Ser Educacional S.A.|BRL|Sao Paolo|128722000|Brazil|Consumer Defensive|Education & Training Services|http://www.sereducacional.com|25.56|15.74|0|15.74|11.94|34.16|-0.3899225|0.21624|0.03773|0.04901|62.168|4Q2017/0.12/0.28!1Q2018/0.45/0.45!2Q2018/0.62/0.47!3Q2018/0.36/0.34|2020-05-15||0.12|0m|0|0|-1m|0.85|13|-2m|0.73|11|-3m|0.73|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:08:49|amer_0588|SEER3.SA|Ser Educacional S.A.|BRL|Sao Paolo|128722000|Brazil|Consumer Defensive|Education & Training Services|http://www.sereducacional.com|25.56|15.74|0|15.74|11.94|34.16|-0.3899225|0.21624|0.03773|0.04901|62.168|4Q2017/0.12/0.28!1Q2018/0.45/0.45!2Q2018/0.62/0.47!3Q2018/0.36/0.34|2020-05-15||0.12|0m|0|0|-1m|0.85|13|-2m|0.73|11|-3m|0.73|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:08:49|amer_0588|SEER3.SA|Ser Educacional S.A.|BRL|Sao Paolo|128722000|Brazil|Consumer Defensive|Education & Training Services|http://www.sereducacional.com|25.56|15.74|0|15.74|11.94|34.16|-0.3899225|0.21624|0.03773|0.04901|62.168|4Q2017/0.12/0.28!1Q2018/0.45/0.45!2Q2018/0.62/0.47!3Q2018/0.36/0.34|2020-05-15||0.12|0m|0|0|-1m|0.85|13|-2m|0.73|11|-3m|0.73|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:08:49|amer_0588|SEER3.SA|Ser Educacional S.A.|BRL|Sao Paolo|128722000|Brazil|Consumer Defensive|Education & Training Services|http://www.sereducacional.com|25.56|15.74|0|15.74|11.94|34.16|-0.3899225|0.21624|0.03773|0.04901|62.168|4Q2017/0.12/0.28!1Q2018/0.45/0.45!2Q2018/0.62/0.47!3Q2018/0.36/0.34|2020-05-15||0.12|0m|0|0|-1m|0.85|13|-2m|0.73|11|-3m|0.73|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:49|amer_0588|SEER3.SA|Ser Educacional S.A.|BRL|Sao Paolo|128722000|Brazil|Consumer Defensive|Education & Training Services|http://www.sereducacional.com|25.56|15.74|0|15.74|11.94|34.16|-0.3899225|0.21624|0.03773|0.04901|62.168|4Q2017/0.12/0.28!1Q2018/0.45/0.45!2Q2018/0.62/0.47!3Q2018/0.36/0.34|2020-05-15||0.12|0m|0|0|-1m|0.85|13|-2m|0.73|11|-3m|0.73|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:08:49|amer_0588|SEER3.SA|Ser Educacional S.A.|BRL|Sao Paolo|128722000|Brazil|Consumer Defensive|Education & Training Services|http://www.sereducacional.com|25.56|15.74|0|15.74|11.94|34.16|-0.3899225|0.21624|0.03773|0.04901|62.168|4Q2017/0.12/0.28!1Q2018/0.45/0.45!2Q2018/0.62/0.47!3Q2018/0.36/0.34|2020-05-15||0.12|0m|0|0|-1m|0.85|13|-2m|0.73|11|-3m|0.73|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:08:49|amer_0588|SEER3.SA|Ser Educacional S.A.|BRL|Sao Paolo|128722000|Brazil|Consumer Defensive|Education & Training Services|http://www.sereducacional.com|25.56|15.74|0|15.74|11.94|34.16|-0.3899225|0.21624|0.03773|0.04901|62.168|4Q2017/0.12/0.28!1Q2018/0.45/0.45!2Q2018/0.62/0.47!3Q2018/0.36/0.34|2020-05-15||0.12|0m|0|0|-1m|0.85|13|-2m|0.73|11|-3m|0.73|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:08:49|amer_0588|SEER3.SA|Ser Educacional S.A.|BRL|Sao Paolo|128722000|Brazil|Consumer Defensive|Education & Training Services|http://www.sereducacional.com|25.56|15.74|0|15.74|11.94|34.16|-0.3899225|0.21624|0.03773|0.04901|62.168|4Q2017/0.12/0.28!1Q2018/0.45/0.45!2Q2018/0.62/0.47!3Q2018/0.36/0.34|2020-05-15||0.12|0m|0|0|-1m|0.85|13|-2m|0.73|11|-3m|0.73|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:08:49|amer_0588|SEER3.SA|Ser Educacional S.A.|BRL|Sao Paolo|128722000|Brazil|Consumer Defensive|Education & Training Services|http://www.sereducacional.com|25.56|15.74|0|15.74|11.94|34.16|-0.3899225|0.21624|0.03773|0.04901|62.168|4Q2017/0.12/0.28!1Q2018/0.45/0.45!2Q2018/0.62/0.47!3Q2018/0.36/0.34|2020-05-15||0.12|0m|0|0|-1m|0.85|13|-2m|0.73|11|-3m|0.73|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:08:50|amer_0589|CVCB3.SA|CVC Brasil Operadora e Agencia de Viagens S.A.|BRL|Sao Paolo|149250000|Brazil|Consumer Cyclical|Travel Services|http://www.cvc.com.br|62.86|21.8|0|21.8|5.18|57.48|-0.53774387|0.30707002|0.04968|0.18674|135.537|2Q2017/0.1/0.16!3Q2017/0.52/0.46!2Q2018/0.17/0.29!3Q2018/0.56/0.53|2020-07-31||0.1|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|1|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:08:50|amer_0589|CVCB3.SA|CVC Brasil Operadora e Agencia de Viagens S.A.|BRL|Sao Paolo|149250000|Brazil|Consumer Cyclical|Travel Services|http://www.cvc.com.br|62.86|21.8|0|21.8|5.18|57.48|-0.53774387|0.30707002|0.04968|0.18674|135.537|2Q2017/0.1/0.16!3Q2017/0.52/0.46!2Q2018/0.17/0.29!3Q2018/0.56/0.53|2020-07-31||0.1|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|1|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:08:50|amer_0589|CVCB3.SA|CVC Brasil Operadora e Agencia de Viagens S.A.|BRL|Sao Paolo|149250000|Brazil|Consumer Cyclical|Travel Services|http://www.cvc.com.br|62.86|21.8|0|21.8|5.18|57.48|-0.53774387|0.30707002|0.04968|0.18674|135.537|2Q2017/0.1/0.16!3Q2017/0.52/0.46!2Q2018/0.17/0.29!3Q2018/0.56/0.53|2020-07-31||0.1|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|1|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:08:50|amer_0589|CVCB3.SA|CVC Brasil Operadora e Agencia de Viagens S.A.|BRL|Sao Paolo|149250000|Brazil|Consumer Cyclical|Travel Services|http://www.cvc.com.br|62.86|21.8|0|21.8|5.18|57.48|-0.53774387|0.30707002|0.04968|0.18674|135.537|2Q2017/0.1/0.16!3Q2017/0.52/0.46!2Q2018/0.17/0.29!3Q2018/0.56/0.53|2020-07-31||0.1|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|1|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:08:50|amer_0589|CVCB3.SA|CVC Brasil Operadora e Agencia de Viagens S.A.|BRL|Sao Paolo|149250000|Brazil|Consumer Cyclical|Travel Services|http://www.cvc.com.br|62.86|21.8|0|21.8|5.18|57.48|-0.53774387|0.30707002|0.04968|0.18674|135.537|2Q2017/0.1/0.16!3Q2017/0.52/0.46!2Q2018/0.17/0.29!3Q2018/0.56/0.53|2020-07-31||0.1|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|1|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:50|amer_0589|CVCB3.SA|CVC Brasil Operadora e Agencia de Viagens S.A.|BRL|Sao Paolo|149250000|Brazil|Consumer Cyclical|Travel Services|http://www.cvc.com.br|62.86|21.8|0|21.8|5.18|57.48|-0.53774387|0.30707002|0.04968|0.18674|135.537|2Q2017/0.1/0.16!3Q2017/0.52/0.46!2Q2018/0.17/0.29!3Q2018/0.56/0.53|2020-07-31||0.1|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|1|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:08:50|amer_0589|CVCB3.SA|CVC Brasil Operadora e Agencia de Viagens S.A.|BRL|Sao Paolo|149250000|Brazil|Consumer Cyclical|Travel Services|http://www.cvc.com.br|62.86|21.8|0|21.8|5.18|57.48|-0.53774387|0.30707002|0.04968|0.18674|135.537|2Q2017/0.1/0.16!3Q2017/0.52/0.46!2Q2018/0.17/0.29!3Q2018/0.56/0.53|2020-07-31||0.1|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|1|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:08:50|amer_0589|CVCB3.SA|CVC Brasil Operadora e Agencia de Viagens S.A.|BRL|Sao Paolo|149250000|Brazil|Consumer Cyclical|Travel Services|http://www.cvc.com.br|62.86|21.8|0|21.8|5.18|57.48|-0.53774387|0.30707002|0.04968|0.18674|135.537|2Q2017/0.1/0.16!3Q2017/0.52/0.46!2Q2018/0.17/0.29!3Q2018/0.56/0.53|2020-07-31||0.1|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|1|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:50|amer_0589|CVCB3.SA|CVC Brasil Operadora e Agencia de Viagens S.A.|BRL|Sao Paolo|149250000|Brazil|Consumer Cyclical|Travel Services|http://www.cvc.com.br|62.86|21.8|0|21.8|5.18|57.48|-0.53774387|0.30707002|0.04968|0.18674|135.537|2Q2017/0.1/0.16!3Q2017/0.52/0.46!2Q2018/0.17/0.29!3Q2018/0.56/0.53|2020-07-31||0.1|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|1|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:50|amer_0589|CVCB3.SA|CVC Brasil Operadora e Agencia de Viagens S.A.|BRL|Sao Paolo|149250000|Brazil|Consumer Cyclical|Travel Services|http://www.cvc.com.br|62.86|21.8|0|21.8|5.18|57.48|-0.53774387|0.30707002|0.04968|0.18674|135.537|2Q2017/0.1/0.16!3Q2017/0.52/0.46!2Q2018/0.17/0.29!3Q2018/0.56/0.53|2020-07-31||0.1|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|1|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:08:50|amer_0589|CVCB3.SA|CVC Brasil Operadora e Agencia de Viagens S.A.|BRL|Sao Paolo|149250000|Brazil|Consumer Cyclical|Travel Services|http://www.cvc.com.br|62.86|21.8|0|21.8|5.18|57.48|-0.53774387|0.30707002|0.04968|0.18674|135.537|2Q2017/0.1/0.16!3Q2017/0.52/0.46!2Q2018/0.17/0.29!3Q2018/0.56/0.53|2020-07-31||0.1|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|1|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:08:50|amer_0589|CVCB3.SA|CVC Brasil Operadora e Agencia de Viagens S.A.|BRL|Sao Paolo|149250000|Brazil|Consumer Cyclical|Travel Services|http://www.cvc.com.br|62.86|21.8|0|21.8|5.18|57.48|-0.53774387|0.30707002|0.04968|0.18674|135.537|2Q2017/0.1/0.16!3Q2017/0.52/0.46!2Q2018/0.17/0.29!3Q2018/0.56/0.53|2020-07-31||0.1|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|1|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:08:50|amer_0589|CVCB3.SA|CVC Brasil Operadora e Agencia de Viagens S.A.|BRL|Sao Paolo|149250000|Brazil|Consumer Cyclical|Travel Services|http://www.cvc.com.br|62.86|21.8|0|21.8|5.18|57.48|-0.53774387|0.30707002|0.04968|0.18674|135.537|2Q2017/0.1/0.16!3Q2017/0.52/0.46!2Q2018/0.17/0.29!3Q2018/0.56/0.53|2020-07-31||0.1|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|1|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:08:50|amer_0589|CVCB3.SA|CVC Brasil Operadora e Agencia de Viagens S.A.|BRL|Sao Paolo|149250000|Brazil|Consumer Cyclical|Travel Services|http://www.cvc.com.br|62.86|21.8|0|21.8|5.18|57.48|-0.53774387|0.30707002|0.04968|0.18674|135.537|2Q2017/0.1/0.16!3Q2017/0.52/0.46!2Q2018/0.17/0.29!3Q2018/0.56/0.53|2020-07-31||0.1|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|1|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:50|amer_0589|CVCB3.SA|CVC Brasil Operadora e Agencia de Viagens S.A.|BRL|Sao Paolo|149250000|Brazil|Consumer Cyclical|Travel Services|http://www.cvc.com.br|62.86|21.8|0|21.8|5.18|57.48|-0.53774387|0.30707002|0.04968|0.18674|135.537|2Q2017/0.1/0.16!3Q2017/0.52/0.46!2Q2018/0.17/0.29!3Q2018/0.56/0.53|2020-07-31||0.1|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|1|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:08:50|amer_0589|CVCB3.SA|CVC Brasil Operadora e Agencia de Viagens S.A.|BRL|Sao Paolo|149250000|Brazil|Consumer Cyclical|Travel Services|http://www.cvc.com.br|62.86|21.8|0|21.8|5.18|57.48|-0.53774387|0.30707002|0.04968|0.18674|135.537|2Q2017/0.1/0.16!3Q2017/0.52/0.46!2Q2018/0.17/0.29!3Q2018/0.56/0.53|2020-07-31||0.1|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|1|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:08:50|amer_0589|CVCB3.SA|CVC Brasil Operadora e Agencia de Viagens S.A.|BRL|Sao Paolo|149250000|Brazil|Consumer Cyclical|Travel Services|http://www.cvc.com.br|62.86|21.8|0|21.8|5.18|57.48|-0.53774387|0.30707002|0.04968|0.18674|135.537|2Q2017/0.1/0.16!3Q2017/0.52/0.46!2Q2018/0.17/0.29!3Q2018/0.56/0.53|2020-07-31||0.1|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|1|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:08:50|amer_0589|CVCB3.SA|CVC Brasil Operadora e Agencia de Viagens S.A.|BRL|Sao Paolo|149250000|Brazil|Consumer Cyclical|Travel Services|http://www.cvc.com.br|62.86|21.8|0|21.8|5.18|57.48|-0.53774387|0.30707002|0.04968|0.18674|135.537|2Q2017/0.1/0.16!3Q2017/0.52/0.46!2Q2018/0.17/0.29!3Q2018/0.56/0.53|2020-07-31||0.1|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|1|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:08:52|amer_0591|DASA3.SA|Diagnosticos da America S.A.|BRL|Sao Paolo|480704992|Brazil|Healthcare|Diagnostics & Research|http://www.dasa3.com.br|10|71|0|71|29.58|80.25|1.21875|0.10609|0.016339999|-0.00405|131.758||2016-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:08:52|amer_0591|DASA3.SA|Diagnosticos da America S.A.|BRL|Sao Paolo|480704992|Brazil|Healthcare|Diagnostics & Research|http://www.dasa3.com.br|10|71|0|71|29.58|80.25|1.21875|0.10609|0.016339999|-0.00405|131.758||2016-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:08:52|amer_0591|DASA3.SA|Diagnosticos da America S.A.|BRL|Sao Paolo|480704992|Brazil|Healthcare|Diagnostics & Research|http://www.dasa3.com.br|10|71|0|71|29.58|80.25|1.21875|0.10609|0.016339999|-0.00405|131.758||2016-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:08:52|amer_0591|DASA3.SA|Diagnosticos da America S.A.|BRL|Sao Paolo|480704992|Brazil|Healthcare|Diagnostics & Research|http://www.dasa3.com.br|10|71|0|71|29.58|80.25|1.21875|0.10609|0.016339999|-0.00405|131.758||2016-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:08:52|amer_0591|DASA3.SA|Diagnosticos da America S.A.|BRL|Sao Paolo|480704992|Brazil|Healthcare|Diagnostics & Research|http://www.dasa3.com.br|10|71|0|71|29.58|80.25|1.21875|0.10609|0.016339999|-0.00405|131.758||2016-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:08:52|amer_0591|DASA3.SA|Diagnosticos da America S.A.|BRL|Sao Paolo|480704992|Brazil|Healthcare|Diagnostics & Research|http://www.dasa3.com.br|10|71|0|71|29.58|80.25|1.21875|0.10609|0.016339999|-0.00405|131.758||2016-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:52|amer_0591|DASA3.SA|Diagnosticos da America S.A.|BRL|Sao Paolo|480704992|Brazil|Healthcare|Diagnostics & Research|http://www.dasa3.com.br|10|71|0|71|29.58|80.25|1.21875|0.10609|0.016339999|-0.00405|131.758||2016-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:08:52|amer_0591|DASA3.SA|Diagnosticos da America S.A.|BRL|Sao Paolo|480704992|Brazil|Healthcare|Diagnostics & Research|http://www.dasa3.com.br|10|71|0|71|29.58|80.25|1.21875|0.10609|0.016339999|-0.00405|131.758||2016-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:52|amer_0591|DASA3.SA|Diagnosticos da America S.A.|BRL|Sao Paolo|480704992|Brazil|Healthcare|Diagnostics & Research|http://www.dasa3.com.br|10|71|0|71|29.58|80.25|1.21875|0.10609|0.016339999|-0.00405|131.758||2016-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:52|amer_0591|DASA3.SA|Diagnosticos da America S.A.|BRL|Sao Paolo|480704992|Brazil|Healthcare|Diagnostics & Research|http://www.dasa3.com.br|10|71|0|71|29.58|80.25|1.21875|0.10609|0.016339999|-0.00405|131.758||2016-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:08:52|amer_0591|DASA3.SA|Diagnosticos da America S.A.|BRL|Sao Paolo|480704992|Brazil|Healthcare|Diagnostics & Research|http://www.dasa3.com.br|10|71|0|71|29.58|80.25|1.21875|0.10609|0.016339999|-0.00405|131.758||2016-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:08:52|amer_0591|DASA3.SA|Diagnosticos da America S.A.|BRL|Sao Paolo|480704992|Brazil|Healthcare|Diagnostics & Research|http://www.dasa3.com.br|10|71|0|71|29.58|80.25|1.21875|0.10609|0.016339999|-0.00405|131.758||2016-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:08:52|amer_0591|DASA3.SA|Diagnosticos da America S.A.|BRL|Sao Paolo|480704992|Brazil|Healthcare|Diagnostics & Research|http://www.dasa3.com.br|10|71|0|71|29.58|80.25|1.21875|0.10609|0.016339999|-0.00405|131.758||2016-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:52|amer_0591|DASA3.SA|Diagnosticos da America S.A.|BRL|Sao Paolo|480704992|Brazil|Healthcare|Diagnostics & Research|http://www.dasa3.com.br|10|71|0|71|29.58|80.25|1.21875|0.10609|0.016339999|-0.00405|131.758||2016-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:08:52|amer_0591|DASA3.SA|Diagnosticos da America S.A.|BRL|Sao Paolo|480704992|Brazil|Healthcare|Diagnostics & Research|http://www.dasa3.com.br|10|71|0|71|29.58|80.25|1.21875|0.10609|0.016339999|-0.00405|131.758||2016-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:08:52|amer_0591|DASA3.SA|Diagnosticos da America S.A.|BRL|Sao Paolo|480704992|Brazil|Healthcare|Diagnostics & Research|http://www.dasa3.com.br|10|71|0|71|29.58|80.25|1.21875|0.10609|0.016339999|-0.00405|131.758||2016-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:08:52|amer_0591|DASA3.SA|Diagnosticos da America S.A.|BRL|Sao Paolo|480704992|Brazil|Healthcare|Diagnostics & Research|http://www.dasa3.com.br|10|71|0|71|29.58|80.25|1.21875|0.10609|0.016339999|-0.00405|131.758||2016-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:08:52|amer_0591|DASA3.SA|Diagnosticos da America S.A.|BRL|Sao Paolo|480704992|Brazil|Healthcare|Diagnostics & Research|http://www.dasa3.com.br|10|71|0|71|29.58|80.25|1.21875|0.10609|0.016339999|-0.00405|131.758||2016-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:08:53|amer_0592|TUPY3.SA|Tupy S.A.|BRL|Sao Paolo|144038000|Brazil|Consumer Cyclical|Auto Parts|http://www.tupy.com.br|25.47|18.37|0|18.37|16.97|24.27|0.107859015|0.15828|0.054180004|-0.0039399997|110.99|4Q2017/0.1/0.24!1Q2018/0.39/0.3!2Q2018/0.33/0.31!3Q2018/0.61/0.39|2020-08-07||0.1|0m|0|0|-1m|1.18|11|-2m|1.2|10|-3m|1.1|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:08:53|amer_0592|TUPY3.SA|Tupy S.A.|BRL|Sao Paolo|144038000|Brazil|Consumer Cyclical|Auto Parts|http://www.tupy.com.br|25.47|18.37|0|18.37|16.97|24.27|0.107859015|0.15828|0.054180004|-0.0039399997|110.99|4Q2017/0.1/0.24!1Q2018/0.39/0.3!2Q2018/0.33/0.31!3Q2018/0.61/0.39|2020-08-07||0.1|0m|0|0|-1m|1.18|11|-2m|1.2|10|-3m|1.1|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:08:53|amer_0592|TUPY3.SA|Tupy S.A.|BRL|Sao Paolo|144038000|Brazil|Consumer Cyclical|Auto Parts|http://www.tupy.com.br|25.47|18.37|0|18.37|16.97|24.27|0.107859015|0.15828|0.054180004|-0.0039399997|110.99|4Q2017/0.1/0.24!1Q2018/0.39/0.3!2Q2018/0.33/0.31!3Q2018/0.61/0.39|2020-08-07||0.1|0m|0|0|-1m|1.18|11|-2m|1.2|10|-3m|1.1|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:08:53|amer_0592|TUPY3.SA|Tupy S.A.|BRL|Sao Paolo|144038000|Brazil|Consumer Cyclical|Auto Parts|http://www.tupy.com.br|25.47|18.37|0|18.37|16.97|24.27|0.107859015|0.15828|0.054180004|-0.0039399997|110.99|4Q2017/0.1/0.24!1Q2018/0.39/0.3!2Q2018/0.33/0.31!3Q2018/0.61/0.39|2020-08-07||0.1|0m|0|0|-1m|1.18|11|-2m|1.2|10|-3m|1.1|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:08:53|amer_0592|TUPY3.SA|Tupy S.A.|BRL|Sao Paolo|144038000|Brazil|Consumer Cyclical|Auto Parts|http://www.tupy.com.br|25.47|18.37|0|18.37|16.97|24.27|0.107859015|0.15828|0.054180004|-0.0039399997|110.99|4Q2017/0.1/0.24!1Q2018/0.39/0.3!2Q2018/0.33/0.31!3Q2018/0.61/0.39|2020-08-07||0.1|0m|0|0|-1m|1.18|11|-2m|1.2|10|-3m|1.1|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:08:53|amer_0592|TUPY3.SA|Tupy S.A.|BRL|Sao Paolo|144038000|Brazil|Consumer Cyclical|Auto Parts|http://www.tupy.com.br|25.47|18.37|0|18.37|16.97|24.27|0.107859015|0.15828|0.054180004|-0.0039399997|110.99|4Q2017/0.1/0.24!1Q2018/0.39/0.3!2Q2018/0.33/0.31!3Q2018/0.61/0.39|2020-08-07||0.1|0m|0|0|-1m|1.18|11|-2m|1.2|10|-3m|1.1|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:53|amer_0592|TUPY3.SA|Tupy S.A.|BRL|Sao Paolo|144038000|Brazil|Consumer Cyclical|Auto Parts|http://www.tupy.com.br|25.47|18.37|0|18.37|16.97|24.27|0.107859015|0.15828|0.054180004|-0.0039399997|110.99|4Q2017/0.1/0.24!1Q2018/0.39/0.3!2Q2018/0.33/0.31!3Q2018/0.61/0.39|2020-08-07||0.1|0m|0|0|-1m|1.18|11|-2m|1.2|10|-3m|1.1|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:08:53|amer_0592|TUPY3.SA|Tupy S.A.|BRL|Sao Paolo|144038000|Brazil|Consumer Cyclical|Auto Parts|http://www.tupy.com.br|25.47|18.37|0|18.37|16.97|24.27|0.107859015|0.15828|0.054180004|-0.0039399997|110.99|4Q2017/0.1/0.24!1Q2018/0.39/0.3!2Q2018/0.33/0.31!3Q2018/0.61/0.39|2020-08-07||0.1|0m|0|0|-1m|1.18|11|-2m|1.2|10|-3m|1.1|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:53|amer_0592|TUPY3.SA|Tupy S.A.|BRL|Sao Paolo|144038000|Brazil|Consumer Cyclical|Auto Parts|http://www.tupy.com.br|25.47|18.37|0|18.37|16.97|24.27|0.107859015|0.15828|0.054180004|-0.0039399997|110.99|4Q2017/0.1/0.24!1Q2018/0.39/0.3!2Q2018/0.33/0.31!3Q2018/0.61/0.39|2020-08-07||0.1|0m|0|0|-1m|1.18|11|-2m|1.2|10|-3m|1.1|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:53|amer_0592|TUPY3.SA|Tupy S.A.|BRL|Sao Paolo|144038000|Brazil|Consumer Cyclical|Auto Parts|http://www.tupy.com.br|25.47|18.37|0|18.37|16.97|24.27|0.107859015|0.15828|0.054180004|-0.0039399997|110.99|4Q2017/0.1/0.24!1Q2018/0.39/0.3!2Q2018/0.33/0.31!3Q2018/0.61/0.39|2020-08-07||0.1|0m|0|0|-1m|1.18|11|-2m|1.2|10|-3m|1.1|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:08:53|amer_0592|TUPY3.SA|Tupy S.A.|BRL|Sao Paolo|144038000|Brazil|Consumer Cyclical|Auto Parts|http://www.tupy.com.br|25.47|18.37|0|18.37|16.97|24.27|0.107859015|0.15828|0.054180004|-0.0039399997|110.99|4Q2017/0.1/0.24!1Q2018/0.39/0.3!2Q2018/0.33/0.31!3Q2018/0.61/0.39|2020-08-07||0.1|0m|0|0|-1m|1.18|11|-2m|1.2|10|-3m|1.1|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:08:53|amer_0592|TUPY3.SA|Tupy S.A.|BRL|Sao Paolo|144038000|Brazil|Consumer Cyclical|Auto Parts|http://www.tupy.com.br|25.47|18.37|0|18.37|16.97|24.27|0.107859015|0.15828|0.054180004|-0.0039399997|110.99|4Q2017/0.1/0.24!1Q2018/0.39/0.3!2Q2018/0.33/0.31!3Q2018/0.61/0.39|2020-08-07||0.1|0m|0|0|-1m|1.18|11|-2m|1.2|10|-3m|1.1|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:08:53|amer_0592|TUPY3.SA|Tupy S.A.|BRL|Sao Paolo|144038000|Brazil|Consumer Cyclical|Auto Parts|http://www.tupy.com.br|25.47|18.37|0|18.37|16.97|24.27|0.107859015|0.15828|0.054180004|-0.0039399997|110.99|4Q2017/0.1/0.24!1Q2018/0.39/0.3!2Q2018/0.33/0.31!3Q2018/0.61/0.39|2020-08-07||0.1|0m|0|0|-1m|1.18|11|-2m|1.2|10|-3m|1.1|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:53|amer_0592|TUPY3.SA|Tupy S.A.|BRL|Sao Paolo|144038000|Brazil|Consumer Cyclical|Auto Parts|http://www.tupy.com.br|25.47|18.37|0|18.37|16.97|24.27|0.107859015|0.15828|0.054180004|-0.0039399997|110.99|4Q2017/0.1/0.24!1Q2018/0.39/0.3!2Q2018/0.33/0.31!3Q2018/0.61/0.39|2020-08-07||0.1|0m|0|0|-1m|1.18|11|-2m|1.2|10|-3m|1.1|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:08:53|amer_0592|TUPY3.SA|Tupy S.A.|BRL|Sao Paolo|144038000|Brazil|Consumer Cyclical|Auto Parts|http://www.tupy.com.br|25.47|18.37|0|18.37|16.97|24.27|0.107859015|0.15828|0.054180004|-0.0039399997|110.99|4Q2017/0.1/0.24!1Q2018/0.39/0.3!2Q2018/0.33/0.31!3Q2018/0.61/0.39|2020-08-07||0.1|0m|0|0|-1m|1.18|11|-2m|1.2|10|-3m|1.1|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:08:53|amer_0592|TUPY3.SA|Tupy S.A.|BRL|Sao Paolo|144038000|Brazil|Consumer Cyclical|Auto Parts|http://www.tupy.com.br|25.47|18.37|0|18.37|16.97|24.27|0.107859015|0.15828|0.054180004|-0.0039399997|110.99|4Q2017/0.1/0.24!1Q2018/0.39/0.3!2Q2018/0.33/0.31!3Q2018/0.61/0.39|2020-08-07||0.1|0m|0|0|-1m|1.18|11|-2m|1.2|10|-3m|1.1|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:08:53|amer_0592|TUPY3.SA|Tupy S.A.|BRL|Sao Paolo|144038000|Brazil|Consumer Cyclical|Auto Parts|http://www.tupy.com.br|25.47|18.37|0|18.37|16.97|24.27|0.107859015|0.15828|0.054180004|-0.0039399997|110.99|4Q2017/0.1/0.24!1Q2018/0.39/0.3!2Q2018/0.33/0.31!3Q2018/0.61/0.39|2020-08-07||0.1|0m|0|0|-1m|1.18|11|-2m|1.2|10|-3m|1.1|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:08:53|amer_0592|TUPY3.SA|Tupy S.A.|BRL|Sao Paolo|144038000|Brazil|Consumer Cyclical|Auto Parts|http://www.tupy.com.br|25.47|18.37|0|18.37|16.97|24.27|0.107859015|0.15828|0.054180004|-0.0039399997|110.99|4Q2017/0.1/0.24!1Q2018/0.39/0.3!2Q2018/0.33/0.31!3Q2018/0.61/0.39|2020-08-07||0.1|0m|0|0|-1m|1.18|11|-2m|1.2|10|-3m|1.1|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:08:55|amer_0593|LPSB3.SA|LPS Brasil - Consultoria de Imoveis S.A.|BRL|Sao Paolo|147555008|Brazil|Real Estate|Real Estate Services|http://www.lopes.com.br|5.07|5.28|0|5.28|2.5|10.66|-0.2337187|0.24643|0.05011|-0.068509996|18.116|4Q2017/-0.02/-0.06!1Q2018/-0.04/-0.08!2Q2018/-0.11/-0.03!3Q2018/-0.09/-0.03|||-0.02|0m|0|0|-1m|-0.4|5|-2m|0|3|-3m|0|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:08:55|amer_0593|LPSB3.SA|LPS Brasil - Consultoria de Imoveis S.A.|BRL|Sao Paolo|147555008|Brazil|Real Estate|Real Estate Services|http://www.lopes.com.br|5.07|5.28|0|5.28|2.5|10.66|-0.2337187|0.24643|0.05011|-0.068509996|18.116|4Q2017/-0.02/-0.06!1Q2018/-0.04/-0.08!2Q2018/-0.11/-0.03!3Q2018/-0.09/-0.03|||-0.02|0m|0|0|-1m|-0.4|5|-2m|0|3|-3m|0|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:08:55|amer_0593|LPSB3.SA|LPS Brasil - Consultoria de Imoveis S.A.|BRL|Sao Paolo|147555008|Brazil|Real Estate|Real Estate Services|http://www.lopes.com.br|5.07|5.28|0|5.28|2.5|10.66|-0.2337187|0.24643|0.05011|-0.068509996|18.116|4Q2017/-0.02/-0.06!1Q2018/-0.04/-0.08!2Q2018/-0.11/-0.03!3Q2018/-0.09/-0.03|||-0.02|0m|0|0|-1m|-0.4|5|-2m|0|3|-3m|0|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:08:55|amer_0593|LPSB3.SA|LPS Brasil - Consultoria de Imoveis S.A.|BRL|Sao Paolo|147555008|Brazil|Real Estate|Real Estate Services|http://www.lopes.com.br|5.07|5.28|0|5.28|2.5|10.66|-0.2337187|0.24643|0.05011|-0.068509996|18.116|4Q2017/-0.02/-0.06!1Q2018/-0.04/-0.08!2Q2018/-0.11/-0.03!3Q2018/-0.09/-0.03|||-0.02|0m|0|0|-1m|-0.4|5|-2m|0|3|-3m|0|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:08:55|amer_0593|LPSB3.SA|LPS Brasil - Consultoria de Imoveis S.A.|BRL|Sao Paolo|147555008|Brazil|Real Estate|Real Estate Services|http://www.lopes.com.br|5.07|5.28|0|5.28|2.5|10.66|-0.2337187|0.24643|0.05011|-0.068509996|18.116|4Q2017/-0.02/-0.06!1Q2018/-0.04/-0.08!2Q2018/-0.11/-0.03!3Q2018/-0.09/-0.03|||-0.02|0m|0|0|-1m|-0.4|5|-2m|0|3|-3m|0|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:08:55|amer_0593|LPSB3.SA|LPS Brasil - Consultoria de Imoveis S.A.|BRL|Sao Paolo|147555008|Brazil|Real Estate|Real Estate Services|http://www.lopes.com.br|5.07|5.28|0|5.28|2.5|10.66|-0.2337187|0.24643|0.05011|-0.068509996|18.116|4Q2017/-0.02/-0.06!1Q2018/-0.04/-0.08!2Q2018/-0.11/-0.03!3Q2018/-0.09/-0.03|||-0.02|0m|0|0|-1m|-0.4|5|-2m|0|3|-3m|0|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:55|amer_0593|LPSB3.SA|LPS Brasil - Consultoria de Imoveis S.A.|BRL|Sao Paolo|147555008|Brazil|Real Estate|Real Estate Services|http://www.lopes.com.br|5.07|5.28|0|5.28|2.5|10.66|-0.2337187|0.24643|0.05011|-0.068509996|18.116|4Q2017/-0.02/-0.06!1Q2018/-0.04/-0.08!2Q2018/-0.11/-0.03!3Q2018/-0.09/-0.03|||-0.02|0m|0|0|-1m|-0.4|5|-2m|0|3|-3m|0|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:08:55|amer_0593|LPSB3.SA|LPS Brasil - Consultoria de Imoveis S.A.|BRL|Sao Paolo|147555008|Brazil|Real Estate|Real Estate Services|http://www.lopes.com.br|5.07|5.28|0|5.28|2.5|10.66|-0.2337187|0.24643|0.05011|-0.068509996|18.116|4Q2017/-0.02/-0.06!1Q2018/-0.04/-0.08!2Q2018/-0.11/-0.03!3Q2018/-0.09/-0.03|||-0.02|0m|0|0|-1m|-0.4|5|-2m|0|3|-3m|0|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:55|amer_0593|LPSB3.SA|LPS Brasil - Consultoria de Imoveis S.A.|BRL|Sao Paolo|147555008|Brazil|Real Estate|Real Estate Services|http://www.lopes.com.br|5.07|5.28|0|5.28|2.5|10.66|-0.2337187|0.24643|0.05011|-0.068509996|18.116|4Q2017/-0.02/-0.06!1Q2018/-0.04/-0.08!2Q2018/-0.11/-0.03!3Q2018/-0.09/-0.03|||-0.02|0m|0|0|-1m|-0.4|5|-2m|0|3|-3m|0|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:55|amer_0593|LPSB3.SA|LPS Brasil - Consultoria de Imoveis S.A.|BRL|Sao Paolo|147555008|Brazil|Real Estate|Real Estate Services|http://www.lopes.com.br|5.07|5.28|0|5.28|2.5|10.66|-0.2337187|0.24643|0.05011|-0.068509996|18.116|4Q2017/-0.02/-0.06!1Q2018/-0.04/-0.08!2Q2018/-0.11/-0.03!3Q2018/-0.09/-0.03|||-0.02|0m|0|0|-1m|-0.4|5|-2m|0|3|-3m|0|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:08:55|amer_0593|LPSB3.SA|LPS Brasil - Consultoria de Imoveis S.A.|BRL|Sao Paolo|147555008|Brazil|Real Estate|Real Estate Services|http://www.lopes.com.br|5.07|5.28|0|5.28|2.5|10.66|-0.2337187|0.24643|0.05011|-0.068509996|18.116|4Q2017/-0.02/-0.06!1Q2018/-0.04/-0.08!2Q2018/-0.11/-0.03!3Q2018/-0.09/-0.03|||-0.02|0m|0|0|-1m|-0.4|5|-2m|0|3|-3m|0|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:08:55|amer_0593|LPSB3.SA|LPS Brasil - Consultoria de Imoveis S.A.|BRL|Sao Paolo|147555008|Brazil|Real Estate|Real Estate Services|http://www.lopes.com.br|5.07|5.28|0|5.28|2.5|10.66|-0.2337187|0.24643|0.05011|-0.068509996|18.116|4Q2017/-0.02/-0.06!1Q2018/-0.04/-0.08!2Q2018/-0.11/-0.03!3Q2018/-0.09/-0.03|||-0.02|0m|0|0|-1m|-0.4|5|-2m|0|3|-3m|0|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:08:55|amer_0593|LPSB3.SA|LPS Brasil - Consultoria de Imoveis S.A.|BRL|Sao Paolo|147555008|Brazil|Real Estate|Real Estate Services|http://www.lopes.com.br|5.07|5.28|0|5.28|2.5|10.66|-0.2337187|0.24643|0.05011|-0.068509996|18.116|4Q2017/-0.02/-0.06!1Q2018/-0.04/-0.08!2Q2018/-0.11/-0.03!3Q2018/-0.09/-0.03|||-0.02|0m|0|0|-1m|-0.4|5|-2m|0|3|-3m|0|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:55|amer_0593|LPSB3.SA|LPS Brasil - Consultoria de Imoveis S.A.|BRL|Sao Paolo|147555008|Brazil|Real Estate|Real Estate Services|http://www.lopes.com.br|5.07|5.28|0|5.28|2.5|10.66|-0.2337187|0.24643|0.05011|-0.068509996|18.116|4Q2017/-0.02/-0.06!1Q2018/-0.04/-0.08!2Q2018/-0.11/-0.03!3Q2018/-0.09/-0.03|||-0.02|0m|0|0|-1m|-0.4|5|-2m|0|3|-3m|0|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:08:55|amer_0593|LPSB3.SA|LPS Brasil - Consultoria de Imoveis S.A.|BRL|Sao Paolo|147555008|Brazil|Real Estate|Real Estate Services|http://www.lopes.com.br|5.07|5.28|0|5.28|2.5|10.66|-0.2337187|0.24643|0.05011|-0.068509996|18.116|4Q2017/-0.02/-0.06!1Q2018/-0.04/-0.08!2Q2018/-0.11/-0.03!3Q2018/-0.09/-0.03|||-0.02|0m|0|0|-1m|-0.4|5|-2m|0|3|-3m|0|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:08:55|amer_0593|LPSB3.SA|LPS Brasil - Consultoria de Imoveis S.A.|BRL|Sao Paolo|147555008|Brazil|Real Estate|Real Estate Services|http://www.lopes.com.br|5.07|5.28|0|5.28|2.5|10.66|-0.2337187|0.24643|0.05011|-0.068509996|18.116|4Q2017/-0.02/-0.06!1Q2018/-0.04/-0.08!2Q2018/-0.11/-0.03!3Q2018/-0.09/-0.03|||-0.02|0m|0|0|-1m|-0.4|5|-2m|0|3|-3m|0|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:08:55|amer_0593|LPSB3.SA|LPS Brasil - Consultoria de Imoveis S.A.|BRL|Sao Paolo|147555008|Brazil|Real Estate|Real Estate Services|http://www.lopes.com.br|5.07|5.28|0|5.28|2.5|10.66|-0.2337187|0.24643|0.05011|-0.068509996|18.116|4Q2017/-0.02/-0.06!1Q2018/-0.04/-0.08!2Q2018/-0.11/-0.03!3Q2018/-0.09/-0.03|||-0.02|0m|0|0|-1m|-0.4|5|-2m|0|3|-3m|0|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:08:55|amer_0593|LPSB3.SA|LPS Brasil - Consultoria de Imoveis S.A.|BRL|Sao Paolo|147555008|Brazil|Real Estate|Real Estate Services|http://www.lopes.com.br|5.07|5.28|0|5.28|2.5|10.66|-0.2337187|0.24643|0.05011|-0.068509996|18.116|4Q2017/-0.02/-0.06!1Q2018/-0.04/-0.08!2Q2018/-0.11/-0.03!3Q2018/-0.09/-0.03|||-0.02|0m|0|0|-1m|-0.4|5|-2m|0|3|-3m|0|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:08:56|amer_0594|MGLU3.SA|Magazine Luiza S.A.|BRL|Sao Paolo|1620800000|Brazil|Consumer Cyclical|Specialty Retail|http://www.magazineluiza.com.br|159.54|82|0|82|25|82.35|1.6514614|0.04176|0.03282|0.16475001|42.051|2Q2017/0.42/0.34!4Q2017/0.93/0.66!2Q2018/0.75/0.68!3Q2018/0.63/0.64|2020-08-17||0.42|0m|0|0|-1m|0.75|8|-2m|0.57|7|-3m|0.75|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:08:56|amer_0594|MGLU3.SA|Magazine Luiza S.A.|BRL|Sao Paolo|1620800000|Brazil|Consumer Cyclical|Specialty Retail|http://www.magazineluiza.com.br|159.54|82|0|82|25|82.35|1.6514614|0.04176|0.03282|0.16475001|42.051|2Q2017/0.42/0.34!4Q2017/0.93/0.66!2Q2018/0.75/0.68!3Q2018/0.63/0.64|2020-08-17||0.42|0m|0|0|-1m|0.75|8|-2m|0.57|7|-3m|0.75|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:08:56|amer_0594|MGLU3.SA|Magazine Luiza S.A.|BRL|Sao Paolo|1620800000|Brazil|Consumer Cyclical|Specialty Retail|http://www.magazineluiza.com.br|159.54|82|0|82|25|82.35|1.6514614|0.04176|0.03282|0.16475001|42.051|2Q2017/0.42/0.34!4Q2017/0.93/0.66!2Q2018/0.75/0.68!3Q2018/0.63/0.64|2020-08-17||0.42|0m|0|0|-1m|0.75|8|-2m|0.57|7|-3m|0.75|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:08:56|amer_0594|MGLU3.SA|Magazine Luiza S.A.|BRL|Sao Paolo|1620800000|Brazil|Consumer Cyclical|Specialty Retail|http://www.magazineluiza.com.br|159.54|82|0|82|25|82.35|1.6514614|0.04176|0.03282|0.16475001|42.051|2Q2017/0.42/0.34!4Q2017/0.93/0.66!2Q2018/0.75/0.68!3Q2018/0.63/0.64|2020-08-17||0.42|0m|0|0|-1m|0.75|8|-2m|0.57|7|-3m|0.75|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:08:56|amer_0594|MGLU3.SA|Magazine Luiza S.A.|BRL|Sao Paolo|1620800000|Brazil|Consumer Cyclical|Specialty Retail|http://www.magazineluiza.com.br|159.54|82|0|82|25|82.35|1.6514614|0.04176|0.03282|0.16475001|42.051|2Q2017/0.42/0.34!4Q2017/0.93/0.66!2Q2018/0.75/0.68!3Q2018/0.63/0.64|2020-08-17||0.42|0m|0|0|-1m|0.75|8|-2m|0.57|7|-3m|0.75|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:08:56|amer_0594|MGLU3.SA|Magazine Luiza S.A.|BRL|Sao Paolo|1620800000|Brazil|Consumer Cyclical|Specialty Retail|http://www.magazineluiza.com.br|159.54|82|0|82|25|82.35|1.6514614|0.04176|0.03282|0.16475001|42.051|2Q2017/0.42/0.34!4Q2017/0.93/0.66!2Q2018/0.75/0.68!3Q2018/0.63/0.64|2020-08-17||0.42|0m|0|0|-1m|0.75|8|-2m|0.57|7|-3m|0.75|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:08:56|amer_0594|MGLU3.SA|Magazine Luiza S.A.|BRL|Sao Paolo|1620800000|Brazil|Consumer Cyclical|Specialty Retail|http://www.magazineluiza.com.br|159.54|82|0|82|25|82.35|1.6514614|0.04176|0.03282|0.16475001|42.051|2Q2017/0.42/0.34!4Q2017/0.93/0.66!2Q2018/0.75/0.68!3Q2018/0.63/0.64|2020-08-17||0.42|0m|0|0|-1m|0.75|8|-2m|0.57|7|-3m|0.75|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:56|amer_0594|MGLU3.SA|Magazine Luiza S.A.|BRL|Sao Paolo|1620800000|Brazil|Consumer Cyclical|Specialty Retail|http://www.magazineluiza.com.br|159.54|82|0|82|25|82.35|1.6514614|0.04176|0.03282|0.16475001|42.051|2Q2017/0.42/0.34!4Q2017/0.93/0.66!2Q2018/0.75/0.68!3Q2018/0.63/0.64|2020-08-17||0.42|0m|0|0|-1m|0.75|8|-2m|0.57|7|-3m|0.75|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:56|amer_0594|MGLU3.SA|Magazine Luiza S.A.|BRL|Sao Paolo|1620800000|Brazil|Consumer Cyclical|Specialty Retail|http://www.magazineluiza.com.br|159.54|82|0|82|25|82.35|1.6514614|0.04176|0.03282|0.16475001|42.051|2Q2017/0.42/0.34!4Q2017/0.93/0.66!2Q2018/0.75/0.68!3Q2018/0.63/0.64|2020-08-17||0.42|0m|0|0|-1m|0.75|8|-2m|0.57|7|-3m|0.75|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:56|amer_0594|MGLU3.SA|Magazine Luiza S.A.|BRL|Sao Paolo|1620800000|Brazil|Consumer Cyclical|Specialty Retail|http://www.magazineluiza.com.br|159.54|82|0|82|25|82.35|1.6514614|0.04176|0.03282|0.16475001|42.051|2Q2017/0.42/0.34!4Q2017/0.93/0.66!2Q2018/0.75/0.68!3Q2018/0.63/0.64|2020-08-17||0.42|0m|0|0|-1m|0.75|8|-2m|0.57|7|-3m|0.75|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:08:56|amer_0594|MGLU3.SA|Magazine Luiza S.A.|BRL|Sao Paolo|1620800000|Brazil|Consumer Cyclical|Specialty Retail|http://www.magazineluiza.com.br|159.54|82|0|82|25|82.35|1.6514614|0.04176|0.03282|0.16475001|42.051|2Q2017/0.42/0.34!4Q2017/0.93/0.66!2Q2018/0.75/0.68!3Q2018/0.63/0.64|2020-08-17||0.42|0m|0|0|-1m|0.75|8|-2m|0.57|7|-3m|0.75|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:08:56|amer_0594|MGLU3.SA|Magazine Luiza S.A.|BRL|Sao Paolo|1620800000|Brazil|Consumer Cyclical|Specialty Retail|http://www.magazineluiza.com.br|159.54|82|0|82|25|82.35|1.6514614|0.04176|0.03282|0.16475001|42.051|2Q2017/0.42/0.34!4Q2017/0.93/0.66!2Q2018/0.75/0.68!3Q2018/0.63/0.64|2020-08-17||0.42|0m|0|0|-1m|0.75|8|-2m|0.57|7|-3m|0.75|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:08:56|amer_0594|MGLU3.SA|Magazine Luiza S.A.|BRL|Sao Paolo|1620800000|Brazil|Consumer Cyclical|Specialty Retail|http://www.magazineluiza.com.br|159.54|82|0|82|25|82.35|1.6514614|0.04176|0.03282|0.16475001|42.051|2Q2017/0.42/0.34!4Q2017/0.93/0.66!2Q2018/0.75/0.68!3Q2018/0.63/0.64|2020-08-17||0.42|0m|0|0|-1m|0.75|8|-2m|0.57|7|-3m|0.75|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:56|amer_0594|MGLU3.SA|Magazine Luiza S.A.|BRL|Sao Paolo|1620800000|Brazil|Consumer Cyclical|Specialty Retail|http://www.magazineluiza.com.br|159.54|82|0|82|25|82.35|1.6514614|0.04176|0.03282|0.16475001|42.051|2Q2017/0.42/0.34!4Q2017/0.93/0.66!2Q2018/0.75/0.68!3Q2018/0.63/0.64|2020-08-17||0.42|0m|0|0|-1m|0.75|8|-2m|0.57|7|-3m|0.75|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:08:56|amer_0594|MGLU3.SA|Magazine Luiza S.A.|BRL|Sao Paolo|1620800000|Brazil|Consumer Cyclical|Specialty Retail|http://www.magazineluiza.com.br|159.54|82|0|82|25|82.35|1.6514614|0.04176|0.03282|0.16475001|42.051|2Q2017/0.42/0.34!4Q2017/0.93/0.66!2Q2018/0.75/0.68!3Q2018/0.63/0.64|2020-08-17||0.42|0m|0|0|-1m|0.75|8|-2m|0.57|7|-3m|0.75|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:08:56|amer_0594|MGLU3.SA|Magazine Luiza S.A.|BRL|Sao Paolo|1620800000|Brazil|Consumer Cyclical|Specialty Retail|http://www.magazineluiza.com.br|159.54|82|0|82|25|82.35|1.6514614|0.04176|0.03282|0.16475001|42.051|2Q2017/0.42/0.34!4Q2017/0.93/0.66!2Q2018/0.75/0.68!3Q2018/0.63/0.64|2020-08-17||0.42|0m|0|0|-1m|0.75|8|-2m|0.57|7|-3m|0.75|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:08:56|amer_0594|MGLU3.SA|Magazine Luiza S.A.|BRL|Sao Paolo|1620800000|Brazil|Consumer Cyclical|Specialty Retail|http://www.magazineluiza.com.br|159.54|82|0|82|25|82.35|1.6514614|0.04176|0.03282|0.16475001|42.051|2Q2017/0.42/0.34!4Q2017/0.93/0.66!2Q2018/0.75/0.68!3Q2018/0.63/0.64|2020-08-17||0.42|0m|0|0|-1m|0.75|8|-2m|0.57|7|-3m|0.75|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:08:56|amer_0594|MGLU3.SA|Magazine Luiza S.A.|BRL|Sao Paolo|1620800000|Brazil|Consumer Cyclical|Specialty Retail|http://www.magazineluiza.com.br|159.54|82|0|82|25|82.35|1.6514614|0.04176|0.03282|0.16475001|42.051|2Q2017/0.42/0.34!4Q2017/0.93/0.66!2Q2018/0.75/0.68!3Q2018/0.63/0.64|2020-08-17||0.42|0m|0|0|-1m|0.75|8|-2m|0.57|7|-3m|0.75|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:08:57|amer_0596|SCAR3.SA|Sao Carlos Empreendimentos e Participacoes S.A.|BRL|Sao Paolo|56550000|Brazil|Real Estate|Real Estate Services|http://www.scsa.com.br|31.07|39.96|0|39.96|27.52|39.96|0.19005954|0.82559997|0.0587|0.06303|98.969|||||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:08:57|amer_0596|SCAR3.SA|Sao Carlos Empreendimentos e Participacoes S.A.|BRL|Sao Paolo|56550000|Brazil|Real Estate|Real Estate Services|http://www.scsa.com.br|31.07|39.96|0|39.96|27.52|39.96|0.19005954|0.82559997|0.0587|0.06303|98.969|||||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:08:57|amer_0596|SCAR3.SA|Sao Carlos Empreendimentos e Participacoes S.A.|BRL|Sao Paolo|56550000|Brazil|Real Estate|Real Estate Services|http://www.scsa.com.br|31.07|39.96|0|39.96|27.52|39.96|0.19005954|0.82559997|0.0587|0.06303|98.969|||||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:08:57|amer_0596|SCAR3.SA|Sao Carlos Empreendimentos e Participacoes S.A.|BRL|Sao Paolo|56550000|Brazil|Real Estate|Real Estate Services|http://www.scsa.com.br|31.07|39.96|0|39.96|27.52|39.96|0.19005954|0.82559997|0.0587|0.06303|98.969|||||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:08:57|amer_0596|SCAR3.SA|Sao Carlos Empreendimentos e Participacoes S.A.|BRL|Sao Paolo|56550000|Brazil|Real Estate|Real Estate Services|http://www.scsa.com.br|31.07|39.96|0|39.96|27.52|39.96|0.19005954|0.82559997|0.0587|0.06303|98.969|||||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:08:57|amer_0596|SCAR3.SA|Sao Carlos Empreendimentos e Participacoes S.A.|BRL|Sao Paolo|56550000|Brazil|Real Estate|Real Estate Services|http://www.scsa.com.br|31.07|39.96|0|39.96|27.52|39.96|0.19005954|0.82559997|0.0587|0.06303|98.969|||||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:57|amer_0596|SCAR3.SA|Sao Carlos Empreendimentos e Participacoes S.A.|BRL|Sao Paolo|56550000|Brazil|Real Estate|Real Estate Services|http://www.scsa.com.br|31.07|39.96|0|39.96|27.52|39.96|0.19005954|0.82559997|0.0587|0.06303|98.969|||||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:08:57|amer_0596|SCAR3.SA|Sao Carlos Empreendimentos e Participacoes S.A.|BRL|Sao Paolo|56550000|Brazil|Real Estate|Real Estate Services|http://www.scsa.com.br|31.07|39.96|0|39.96|27.52|39.96|0.19005954|0.82559997|0.0587|0.06303|98.969|||||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:57|amer_0596|SCAR3.SA|Sao Carlos Empreendimentos e Participacoes S.A.|BRL|Sao Paolo|56550000|Brazil|Real Estate|Real Estate Services|http://www.scsa.com.br|31.07|39.96|0|39.96|27.52|39.96|0.19005954|0.82559997|0.0587|0.06303|98.969|||||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:57|amer_0596|SCAR3.SA|Sao Carlos Empreendimentos e Participacoes S.A.|BRL|Sao Paolo|56550000|Brazil|Real Estate|Real Estate Services|http://www.scsa.com.br|31.07|39.96|0|39.96|27.52|39.96|0.19005954|0.82559997|0.0587|0.06303|98.969|||||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:08:57|amer_0596|SCAR3.SA|Sao Carlos Empreendimentos e Participacoes S.A.|BRL|Sao Paolo|56550000|Brazil|Real Estate|Real Estate Services|http://www.scsa.com.br|31.07|39.96|0|39.96|27.52|39.96|0.19005954|0.82559997|0.0587|0.06303|98.969|||||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:08:57|amer_0596|SCAR3.SA|Sao Carlos Empreendimentos e Participacoes S.A.|BRL|Sao Paolo|56550000|Brazil|Real Estate|Real Estate Services|http://www.scsa.com.br|31.07|39.96|0|39.96|27.52|39.96|0.19005954|0.82559997|0.0587|0.06303|98.969|||||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:08:57|amer_0596|SCAR3.SA|Sao Carlos Empreendimentos e Participacoes S.A.|BRL|Sao Paolo|56550000|Brazil|Real Estate|Real Estate Services|http://www.scsa.com.br|31.07|39.96|0|39.96|27.52|39.96|0.19005954|0.82559997|0.0587|0.06303|98.969|||||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:08:57|amer_0596|SCAR3.SA|Sao Carlos Empreendimentos e Participacoes S.A.|BRL|Sao Paolo|56550000|Brazil|Real Estate|Real Estate Services|http://www.scsa.com.br|31.07|39.96|0|39.96|27.52|39.96|0.19005954|0.82559997|0.0587|0.06303|98.969|||||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:57|amer_0596|SCAR3.SA|Sao Carlos Empreendimentos e Participacoes S.A.|BRL|Sao Paolo|56550000|Brazil|Real Estate|Real Estate Services|http://www.scsa.com.br|31.07|39.96|0|39.96|27.52|39.96|0.19005954|0.82559997|0.0587|0.06303|98.969|||||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:08:57|amer_0596|SCAR3.SA|Sao Carlos Empreendimentos e Participacoes S.A.|BRL|Sao Paolo|56550000|Brazil|Real Estate|Real Estate Services|http://www.scsa.com.br|31.07|39.96|0|39.96|27.52|39.96|0.19005954|0.82559997|0.0587|0.06303|98.969|||||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:08:57|amer_0596|SCAR3.SA|Sao Carlos Empreendimentos e Participacoes S.A.|BRL|Sao Paolo|56550000|Brazil|Real Estate|Real Estate Services|http://www.scsa.com.br|31.07|39.96|0|39.96|27.52|39.96|0.19005954|0.82559997|0.0587|0.06303|98.969|||||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:08:57|amer_0596|SCAR3.SA|Sao Carlos Empreendimentos e Participacoes S.A.|BRL|Sao Paolo|56550000|Brazil|Real Estate|Real Estate Services|http://www.scsa.com.br|31.07|39.96|0|39.96|27.52|39.96|0.19005954|0.82559997|0.0587|0.06303|98.969|||||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:08:59|amer_0597|DIRR3.SA|Direcional Engenharia S.A.|BRL|Sao Paolo|148400000|Brazil|Real Estate|Real Estate—Development|http://www.direcional.com.br|8.51|17.79|0|17.79|6.85|18.47|0.48250008|0.14758|0.023559999|0.08108|69.636|4Q2017/-0.42/-0.22!1Q2018/-0.06/-0.1!2Q2018/-0.03/-0.01!3Q2018/-0.57/0.05|||-0.42|0m|0|0|-1m|0.7|10|-2m|0.6|10|-3m|0.6|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:08:59|amer_0597|DIRR3.SA|Direcional Engenharia S.A.|BRL|Sao Paolo|148400000|Brazil|Real Estate|Real Estate—Development|http://www.direcional.com.br|8.51|17.79|0|17.79|6.85|18.47|0.48250008|0.14758|0.023559999|0.08108|69.636|4Q2017/-0.42/-0.22!1Q2018/-0.06/-0.1!2Q2018/-0.03/-0.01!3Q2018/-0.57/0.05|||-0.42|0m|0|0|-1m|0.7|10|-2m|0.6|10|-3m|0.6|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:08:59|amer_0597|DIRR3.SA|Direcional Engenharia S.A.|BRL|Sao Paolo|148400000|Brazil|Real Estate|Real Estate—Development|http://www.direcional.com.br|8.51|17.79|0|17.79|6.85|18.47|0.48250008|0.14758|0.023559999|0.08108|69.636|4Q2017/-0.42/-0.22!1Q2018/-0.06/-0.1!2Q2018/-0.03/-0.01!3Q2018/-0.57/0.05|||-0.42|0m|0|0|-1m|0.7|10|-2m|0.6|10|-3m|0.6|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:08:59|amer_0597|DIRR3.SA|Direcional Engenharia S.A.|BRL|Sao Paolo|148400000|Brazil|Real Estate|Real Estate—Development|http://www.direcional.com.br|8.51|17.79|0|17.79|6.85|18.47|0.48250008|0.14758|0.023559999|0.08108|69.636|4Q2017/-0.42/-0.22!1Q2018/-0.06/-0.1!2Q2018/-0.03/-0.01!3Q2018/-0.57/0.05|||-0.42|0m|0|0|-1m|0.7|10|-2m|0.6|10|-3m|0.6|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:08:59|amer_0597|DIRR3.SA|Direcional Engenharia S.A.|BRL|Sao Paolo|148400000|Brazil|Real Estate|Real Estate—Development|http://www.direcional.com.br|8.51|17.79|0|17.79|6.85|18.47|0.48250008|0.14758|0.023559999|0.08108|69.636|4Q2017/-0.42/-0.22!1Q2018/-0.06/-0.1!2Q2018/-0.03/-0.01!3Q2018/-0.57/0.05|||-0.42|0m|0|0|-1m|0.7|10|-2m|0.6|10|-3m|0.6|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:08:59|amer_0597|DIRR3.SA|Direcional Engenharia S.A.|BRL|Sao Paolo|148400000|Brazil|Real Estate|Real Estate—Development|http://www.direcional.com.br|8.51|17.79|0|17.79|6.85|18.47|0.48250008|0.14758|0.023559999|0.08108|69.636|4Q2017/-0.42/-0.22!1Q2018/-0.06/-0.1!2Q2018/-0.03/-0.01!3Q2018/-0.57/0.05|||-0.42|0m|0|0|-1m|0.7|10|-2m|0.6|10|-3m|0.6|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:59|amer_0597|DIRR3.SA|Direcional Engenharia S.A.|BRL|Sao Paolo|148400000|Brazil|Real Estate|Real Estate—Development|http://www.direcional.com.br|8.51|17.79|0|17.79|6.85|18.47|0.48250008|0.14758|0.023559999|0.08108|69.636|4Q2017/-0.42/-0.22!1Q2018/-0.06/-0.1!2Q2018/-0.03/-0.01!3Q2018/-0.57/0.05|||-0.42|0m|0|0|-1m|0.7|10|-2m|0.6|10|-3m|0.6|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:08:59|amer_0597|DIRR3.SA|Direcional Engenharia S.A.|BRL|Sao Paolo|148400000|Brazil|Real Estate|Real Estate—Development|http://www.direcional.com.br|8.51|17.79|0|17.79|6.85|18.47|0.48250008|0.14758|0.023559999|0.08108|69.636|4Q2017/-0.42/-0.22!1Q2018/-0.06/-0.1!2Q2018/-0.03/-0.01!3Q2018/-0.57/0.05|||-0.42|0m|0|0|-1m|0.7|10|-2m|0.6|10|-3m|0.6|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:08:59|amer_0597|DIRR3.SA|Direcional Engenharia S.A.|BRL|Sao Paolo|148400000|Brazil|Real Estate|Real Estate—Development|http://www.direcional.com.br|8.51|17.79|0|17.79|6.85|18.47|0.48250008|0.14758|0.023559999|0.08108|69.636|4Q2017/-0.42/-0.22!1Q2018/-0.06/-0.1!2Q2018/-0.03/-0.01!3Q2018/-0.57/0.05|||-0.42|0m|0|0|-1m|0.7|10|-2m|0.6|10|-3m|0.6|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:59|amer_0597|DIRR3.SA|Direcional Engenharia S.A.|BRL|Sao Paolo|148400000|Brazil|Real Estate|Real Estate—Development|http://www.direcional.com.br|8.51|17.79|0|17.79|6.85|18.47|0.48250008|0.14758|0.023559999|0.08108|69.636|4Q2017/-0.42/-0.22!1Q2018/-0.06/-0.1!2Q2018/-0.03/-0.01!3Q2018/-0.57/0.05|||-0.42|0m|0|0|-1m|0.7|10|-2m|0.6|10|-3m|0.6|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:08:59|amer_0597|DIRR3.SA|Direcional Engenharia S.A.|BRL|Sao Paolo|148400000|Brazil|Real Estate|Real Estate—Development|http://www.direcional.com.br|8.51|17.79|0|17.79|6.85|18.47|0.48250008|0.14758|0.023559999|0.08108|69.636|4Q2017/-0.42/-0.22!1Q2018/-0.06/-0.1!2Q2018/-0.03/-0.01!3Q2018/-0.57/0.05|||-0.42|0m|0|0|-1m|0.7|10|-2m|0.6|10|-3m|0.6|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:08:59|amer_0597|DIRR3.SA|Direcional Engenharia S.A.|BRL|Sao Paolo|148400000|Brazil|Real Estate|Real Estate—Development|http://www.direcional.com.br|8.51|17.79|0|17.79|6.85|18.47|0.48250008|0.14758|0.023559999|0.08108|69.636|4Q2017/-0.42/-0.22!1Q2018/-0.06/-0.1!2Q2018/-0.03/-0.01!3Q2018/-0.57/0.05|||-0.42|0m|0|0|-1m|0.7|10|-2m|0.6|10|-3m|0.6|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:08:59|amer_0597|DIRR3.SA|Direcional Engenharia S.A.|BRL|Sao Paolo|148400000|Brazil|Real Estate|Real Estate—Development|http://www.direcional.com.br|8.51|17.79|0|17.79|6.85|18.47|0.48250008|0.14758|0.023559999|0.08108|69.636|4Q2017/-0.42/-0.22!1Q2018/-0.06/-0.1!2Q2018/-0.03/-0.01!3Q2018/-0.57/0.05|||-0.42|0m|0|0|-1m|0.7|10|-2m|0.6|10|-3m|0.6|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:08:59|amer_0597|DIRR3.SA|Direcional Engenharia S.A.|BRL|Sao Paolo|148400000|Brazil|Real Estate|Real Estate—Development|http://www.direcional.com.br|8.51|17.79|0|17.79|6.85|18.47|0.48250008|0.14758|0.023559999|0.08108|69.636|4Q2017/-0.42/-0.22!1Q2018/-0.06/-0.1!2Q2018/-0.03/-0.01!3Q2018/-0.57/0.05|||-0.42|0m|0|0|-1m|0.7|10|-2m|0.6|10|-3m|0.6|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:08:59|amer_0597|DIRR3.SA|Direcional Engenharia S.A.|BRL|Sao Paolo|148400000|Brazil|Real Estate|Real Estate—Development|http://www.direcional.com.br|8.51|17.79|0|17.79|6.85|18.47|0.48250008|0.14758|0.023559999|0.08108|69.636|4Q2017/-0.42/-0.22!1Q2018/-0.06/-0.1!2Q2018/-0.03/-0.01!3Q2018/-0.57/0.05|||-0.42|0m|0|0|-1m|0.7|10|-2m|0.6|10|-3m|0.6|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:08:59|amer_0597|DIRR3.SA|Direcional Engenharia S.A.|BRL|Sao Paolo|148400000|Brazil|Real Estate|Real Estate—Development|http://www.direcional.com.br|8.51|17.79|0|17.79|6.85|18.47|0.48250008|0.14758|0.023559999|0.08108|69.636|4Q2017/-0.42/-0.22!1Q2018/-0.06/-0.1!2Q2018/-0.03/-0.01!3Q2018/-0.57/0.05|||-0.42|0m|0|0|-1m|0.7|10|-2m|0.6|10|-3m|0.6|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:08:59|amer_0597|DIRR3.SA|Direcional Engenharia S.A.|BRL|Sao Paolo|148400000|Brazil|Real Estate|Real Estate—Development|http://www.direcional.com.br|8.51|17.79|0|17.79|6.85|18.47|0.48250008|0.14758|0.023559999|0.08108|69.636|4Q2017/-0.42/-0.22!1Q2018/-0.06/-0.1!2Q2018/-0.03/-0.01!3Q2018/-0.57/0.05|||-0.42|0m|0|0|-1m|0.7|10|-2m|0.6|10|-3m|0.6|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:08:59|amer_0597|DIRR3.SA|Direcional Engenharia S.A.|BRL|Sao Paolo|148400000|Brazil|Real Estate|Real Estate—Development|http://www.direcional.com.br|8.51|17.79|0|17.79|6.85|18.47|0.48250008|0.14758|0.023559999|0.08108|69.636|4Q2017/-0.42/-0.22!1Q2018/-0.06/-0.1!2Q2018/-0.03/-0.01!3Q2018/-0.57/0.05|||-0.42|0m|0|0|-1m|0.7|10|-2m|0.6|10|-3m|0.6|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:09:00|amer_0599|RLOG3.SA|Cosan Logistica S.A.|BRL|Sao Paolo|463055008|Brazil|Industrials|Integrated Freight & Logistics|http://ir.cosanlogistica.com.br|13.8|20.57|0|20.57|10.73|24.14|0.08778429|0.50558996|0.03914|0.05889|235.226||2020-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:09:00|amer_0599|RLOG3.SA|Cosan Logistica S.A.|BRL|Sao Paolo|463055008|Brazil|Industrials|Integrated Freight & Logistics|http://ir.cosanlogistica.com.br|13.8|20.57|0|20.57|10.73|24.14|0.08778429|0.50558996|0.03914|0.05889|235.226||2020-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:09:00|amer_0599|RLOG3.SA|Cosan Logistica S.A.|BRL|Sao Paolo|463055008|Brazil|Industrials|Integrated Freight & Logistics|http://ir.cosanlogistica.com.br|13.8|20.57|0|20.57|10.73|24.14|0.08778429|0.50558996|0.03914|0.05889|235.226||2020-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:09:00|amer_0599|RLOG3.SA|Cosan Logistica S.A.|BRL|Sao Paolo|463055008|Brazil|Industrials|Integrated Freight & Logistics|http://ir.cosanlogistica.com.br|13.8|20.57|0|20.57|10.73|24.14|0.08778429|0.50558996|0.03914|0.05889|235.226||2020-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:09:00|amer_0599|RLOG3.SA|Cosan Logistica S.A.|BRL|Sao Paolo|463055008|Brazil|Industrials|Integrated Freight & Logistics|http://ir.cosanlogistica.com.br|13.8|20.57|0|20.57|10.73|24.14|0.08778429|0.50558996|0.03914|0.05889|235.226||2020-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:09:00|amer_0599|RLOG3.SA|Cosan Logistica S.A.|BRL|Sao Paolo|463055008|Brazil|Industrials|Integrated Freight & Logistics|http://ir.cosanlogistica.com.br|13.8|20.57|0|20.57|10.73|24.14|0.08778429|0.50558996|0.03914|0.05889|235.226||2020-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:00|amer_0599|RLOG3.SA|Cosan Logistica S.A.|BRL|Sao Paolo|463055008|Brazil|Industrials|Integrated Freight & Logistics|http://ir.cosanlogistica.com.br|13.8|20.57|0|20.57|10.73|24.14|0.08778429|0.50558996|0.03914|0.05889|235.226||2020-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:09:00|amer_0599|RLOG3.SA|Cosan Logistica S.A.|BRL|Sao Paolo|463055008|Brazil|Industrials|Integrated Freight & Logistics|http://ir.cosanlogistica.com.br|13.8|20.57|0|20.57|10.73|24.14|0.08778429|0.50558996|0.03914|0.05889|235.226||2020-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:00|amer_0599|RLOG3.SA|Cosan Logistica S.A.|BRL|Sao Paolo|463055008|Brazil|Industrials|Integrated Freight & Logistics|http://ir.cosanlogistica.com.br|13.8|20.57|0|20.57|10.73|24.14|0.08778429|0.50558996|0.03914|0.05889|235.226||2020-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:00|amer_0599|RLOG3.SA|Cosan Logistica S.A.|BRL|Sao Paolo|463055008|Brazil|Industrials|Integrated Freight & Logistics|http://ir.cosanlogistica.com.br|13.8|20.57|0|20.57|10.73|24.14|0.08778429|0.50558996|0.03914|0.05889|235.226||2020-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:09:00|amer_0599|RLOG3.SA|Cosan Logistica S.A.|BRL|Sao Paolo|463055008|Brazil|Industrials|Integrated Freight & Logistics|http://ir.cosanlogistica.com.br|13.8|20.57|0|20.57|10.73|24.14|0.08778429|0.50558996|0.03914|0.05889|235.226||2020-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:09:00|amer_0599|RLOG3.SA|Cosan Logistica S.A.|BRL|Sao Paolo|463055008|Brazil|Industrials|Integrated Freight & Logistics|http://ir.cosanlogistica.com.br|13.8|20.57|0|20.57|10.73|24.14|0.08778429|0.50558996|0.03914|0.05889|235.226||2020-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:09:00|amer_0599|RLOG3.SA|Cosan Logistica S.A.|BRL|Sao Paolo|463055008|Brazil|Industrials|Integrated Freight & Logistics|http://ir.cosanlogistica.com.br|13.8|20.57|0|20.57|10.73|24.14|0.08778429|0.50558996|0.03914|0.05889|235.226||2020-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:00|amer_0599|RLOG3.SA|Cosan Logistica S.A.|BRL|Sao Paolo|463055008|Brazil|Industrials|Integrated Freight & Logistics|http://ir.cosanlogistica.com.br|13.8|20.57|0|20.57|10.73|24.14|0.08778429|0.50558996|0.03914|0.05889|235.226||2020-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:09:00|amer_0599|RLOG3.SA|Cosan Logistica S.A.|BRL|Sao Paolo|463055008|Brazil|Industrials|Integrated Freight & Logistics|http://ir.cosanlogistica.com.br|13.8|20.57|0|20.57|10.73|24.14|0.08778429|0.50558996|0.03914|0.05889|235.226||2020-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:09:00|amer_0599|RLOG3.SA|Cosan Logistica S.A.|BRL|Sao Paolo|463055008|Brazil|Industrials|Integrated Freight & Logistics|http://ir.cosanlogistica.com.br|13.8|20.57|0|20.57|10.73|24.14|0.08778429|0.50558996|0.03914|0.05889|235.226||2020-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:09:00|amer_0599|RLOG3.SA|Cosan Logistica S.A.|BRL|Sao Paolo|463055008|Brazil|Industrials|Integrated Freight & Logistics|http://ir.cosanlogistica.com.br|13.8|20.57|0|20.57|10.73|24.14|0.08778429|0.50558996|0.03914|0.05889|235.226||2020-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:09:00|amer_0599|RLOG3.SA|Cosan Logistica S.A.|BRL|Sao Paolo|463055008|Brazil|Industrials|Integrated Freight & Logistics|http://ir.cosanlogistica.com.br|13.8|20.57|0|20.57|10.73|24.14|0.08778429|0.50558996|0.03914|0.05889|235.226||2020-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:09:02|amer_0602|PMAM3.SA|Paranapanema S.A.|BRL|Sao Paolo|43402400|Brazil|Basic Materials|Copper|http://www.paranapanema.com.br|2|13.8|0|13.8|13.8|27.37|-0.007926524|0.07981|0.03586|-1.746|4722.638|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:09:02|amer_0602|PMAM3.SA|Paranapanema S.A.|BRL|Sao Paolo|43402400|Brazil|Basic Materials|Copper|http://www.paranapanema.com.br|2|13.8|0|13.8|13.8|27.37|-0.007926524|0.07981|0.03586|-1.746|4722.638|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:09:02|amer_0602|PMAM3.SA|Paranapanema S.A.|BRL|Sao Paolo|43402400|Brazil|Basic Materials|Copper|http://www.paranapanema.com.br|2|13.8|0|13.8|13.8|27.37|-0.007926524|0.07981|0.03586|-1.746|4722.638|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:09:02|amer_0602|PMAM3.SA|Paranapanema S.A.|BRL|Sao Paolo|43402400|Brazil|Basic Materials|Copper|http://www.paranapanema.com.br|2|13.8|0|13.8|13.8|27.37|-0.007926524|0.07981|0.03586|-1.746|4722.638|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:09:02|amer_0602|PMAM3.SA|Paranapanema S.A.|BRL|Sao Paolo|43402400|Brazil|Basic Materials|Copper|http://www.paranapanema.com.br|2|13.8|0|13.8|13.8|27.37|-0.007926524|0.07981|0.03586|-1.746|4722.638|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:09:02|amer_0602|PMAM3.SA|Paranapanema S.A.|BRL|Sao Paolo|43402400|Brazil|Basic Materials|Copper|http://www.paranapanema.com.br|2|13.8|0|13.8|13.8|27.37|-0.007926524|0.07981|0.03586|-1.746|4722.638|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:02|amer_0602|PMAM3.SA|Paranapanema S.A.|BRL|Sao Paolo|43402400|Brazil|Basic Materials|Copper|http://www.paranapanema.com.br|2|13.8|0|13.8|13.8|27.37|-0.007926524|0.07981|0.03586|-1.746|4722.638|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:09:02|amer_0602|PMAM3.SA|Paranapanema S.A.|BRL|Sao Paolo|43402400|Brazil|Basic Materials|Copper|http://www.paranapanema.com.br|2|13.8|0|13.8|13.8|27.37|-0.007926524|0.07981|0.03586|-1.746|4722.638|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:02|amer_0602|PMAM3.SA|Paranapanema S.A.|BRL|Sao Paolo|43402400|Brazil|Basic Materials|Copper|http://www.paranapanema.com.br|2|13.8|0|13.8|13.8|27.37|-0.007926524|0.07981|0.03586|-1.746|4722.638|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:02|amer_0602|PMAM3.SA|Paranapanema S.A.|BRL|Sao Paolo|43402400|Brazil|Basic Materials|Copper|http://www.paranapanema.com.br|2|13.8|0|13.8|13.8|27.37|-0.007926524|0.07981|0.03586|-1.746|4722.638|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:09:02|amer_0602|PMAM3.SA|Paranapanema S.A.|BRL|Sao Paolo|43402400|Brazil|Basic Materials|Copper|http://www.paranapanema.com.br|2|13.8|0|13.8|13.8|27.37|-0.007926524|0.07981|0.03586|-1.746|4722.638|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:09:02|amer_0602|PMAM3.SA|Paranapanema S.A.|BRL|Sao Paolo|43402400|Brazil|Basic Materials|Copper|http://www.paranapanema.com.br|2|13.8|0|13.8|13.8|27.37|-0.007926524|0.07981|0.03586|-1.746|4722.638|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:09:02|amer_0602|PMAM3.SA|Paranapanema S.A.|BRL|Sao Paolo|43402400|Brazil|Basic Materials|Copper|http://www.paranapanema.com.br|2|13.8|0|13.8|13.8|27.37|-0.007926524|0.07981|0.03586|-1.746|4722.638|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:02|amer_0602|PMAM3.SA|Paranapanema S.A.|BRL|Sao Paolo|43402400|Brazil|Basic Materials|Copper|http://www.paranapanema.com.br|2|13.8|0|13.8|13.8|27.37|-0.007926524|0.07981|0.03586|-1.746|4722.638|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:09:02|amer_0602|PMAM3.SA|Paranapanema S.A.|BRL|Sao Paolo|43402400|Brazil|Basic Materials|Copper|http://www.paranapanema.com.br|2|13.8|0|13.8|13.8|27.37|-0.007926524|0.07981|0.03586|-1.746|4722.638|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:09:02|amer_0602|PMAM3.SA|Paranapanema S.A.|BRL|Sao Paolo|43402400|Brazil|Basic Materials|Copper|http://www.paranapanema.com.br|2|13.8|0|13.8|13.8|27.37|-0.007926524|0.07981|0.03586|-1.746|4722.638|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:09:02|amer_0602|PMAM3.SA|Paranapanema S.A.|BRL|Sao Paolo|43402400|Brazil|Basic Materials|Copper|http://www.paranapanema.com.br|2|13.8|0|13.8|13.8|27.37|-0.007926524|0.07981|0.03586|-1.746|4722.638|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:09:02|amer_0602|PMAM3.SA|Paranapanema S.A.|BRL|Sao Paolo|43402400|Brazil|Basic Materials|Copper|http://www.paranapanema.com.br|2|13.8|0|13.8|13.8|27.37|-0.007926524|0.07981|0.03586|-1.746|4722.638|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:09:03|amer_0603|FESA4.SA|Cia de Ferro Ligas da Bahia - FERBASA|BRL|Sao Paolo|55696700|Brazil|Basic Materials|Steel|http://www.ferbasa.com.br|27|18.3|0|18.3|10.03|23.35|-0.19912475|0.22947|0.02713|0.10054|34.302|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:09:03|amer_0603|FESA4.SA|Cia de Ferro Ligas da Bahia - FERBASA|BRL|Sao Paolo|55696700|Brazil|Basic Materials|Steel|http://www.ferbasa.com.br|27|18.3|0|18.3|10.03|23.35|-0.19912475|0.22947|0.02713|0.10054|34.302|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:09:03|amer_0603|FESA4.SA|Cia de Ferro Ligas da Bahia - FERBASA|BRL|Sao Paolo|55696700|Brazil|Basic Materials|Steel|http://www.ferbasa.com.br|27|18.3|0|18.3|10.03|23.35|-0.19912475|0.22947|0.02713|0.10054|34.302|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:09:03|amer_0603|FESA4.SA|Cia de Ferro Ligas da Bahia - FERBASA|BRL|Sao Paolo|55696700|Brazil|Basic Materials|Steel|http://www.ferbasa.com.br|27|18.3|0|18.3|10.03|23.35|-0.19912475|0.22947|0.02713|0.10054|34.302|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:09:03|amer_0603|FESA4.SA|Cia de Ferro Ligas da Bahia - FERBASA|BRL|Sao Paolo|55696700|Brazil|Basic Materials|Steel|http://www.ferbasa.com.br|27|18.3|0|18.3|10.03|23.35|-0.19912475|0.22947|0.02713|0.10054|34.302|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:03|amer_0603|FESA4.SA|Cia de Ferro Ligas da Bahia - FERBASA|BRL|Sao Paolo|55696700|Brazil|Basic Materials|Steel|http://www.ferbasa.com.br|27|18.3|0|18.3|10.03|23.35|-0.19912475|0.22947|0.02713|0.10054|34.302|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:09:03|amer_0603|FESA4.SA|Cia de Ferro Ligas da Bahia - FERBASA|BRL|Sao Paolo|55696700|Brazil|Basic Materials|Steel|http://www.ferbasa.com.br|27|18.3|0|18.3|10.03|23.35|-0.19912475|0.22947|0.02713|0.10054|34.302|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:09:03|amer_0603|FESA4.SA|Cia de Ferro Ligas da Bahia - FERBASA|BRL|Sao Paolo|55696700|Brazil|Basic Materials|Steel|http://www.ferbasa.com.br|27|18.3|0|18.3|10.03|23.35|-0.19912475|0.22947|0.02713|0.10054|34.302|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:03|amer_0603|FESA4.SA|Cia de Ferro Ligas da Bahia - FERBASA|BRL|Sao Paolo|55696700|Brazil|Basic Materials|Steel|http://www.ferbasa.com.br|27|18.3|0|18.3|10.03|23.35|-0.19912475|0.22947|0.02713|0.10054|34.302|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:03|amer_0603|FESA4.SA|Cia de Ferro Ligas da Bahia - FERBASA|BRL|Sao Paolo|55696700|Brazil|Basic Materials|Steel|http://www.ferbasa.com.br|27|18.3|0|18.3|10.03|23.35|-0.19912475|0.22947|0.02713|0.10054|34.302|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:09:03|amer_0603|FESA4.SA|Cia de Ferro Ligas da Bahia - FERBASA|BRL|Sao Paolo|55696700|Brazil|Basic Materials|Steel|http://www.ferbasa.com.br|27|18.3|0|18.3|10.03|23.35|-0.19912475|0.22947|0.02713|0.10054|34.302|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:09:03|amer_0603|FESA4.SA|Cia de Ferro Ligas da Bahia - FERBASA|BRL|Sao Paolo|55696700|Brazil|Basic Materials|Steel|http://www.ferbasa.com.br|27|18.3|0|18.3|10.03|23.35|-0.19912475|0.22947|0.02713|0.10054|34.302|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:09:03|amer_0603|FESA4.SA|Cia de Ferro Ligas da Bahia - FERBASA|BRL|Sao Paolo|55696700|Brazil|Basic Materials|Steel|http://www.ferbasa.com.br|27|18.3|0|18.3|10.03|23.35|-0.19912475|0.22947|0.02713|0.10054|34.302|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:09:03|amer_0603|FESA4.SA|Cia de Ferro Ligas da Bahia - FERBASA|BRL|Sao Paolo|55696700|Brazil|Basic Materials|Steel|http://www.ferbasa.com.br|27|18.3|0|18.3|10.03|23.35|-0.19912475|0.22947|0.02713|0.10054|34.302|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:03|amer_0603|FESA4.SA|Cia de Ferro Ligas da Bahia - FERBASA|BRL|Sao Paolo|55696700|Brazil|Basic Materials|Steel|http://www.ferbasa.com.br|27|18.3|0|18.3|10.03|23.35|-0.19912475|0.22947|0.02713|0.10054|34.302|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:09:03|amer_0603|FESA4.SA|Cia de Ferro Ligas da Bahia - FERBASA|BRL|Sao Paolo|55696700|Brazil|Basic Materials|Steel|http://www.ferbasa.com.br|27|18.3|0|18.3|10.03|23.35|-0.19912475|0.22947|0.02713|0.10054|34.302|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:09:03|amer_0603|FESA4.SA|Cia de Ferro Ligas da Bahia - FERBASA|BRL|Sao Paolo|55696700|Brazil|Basic Materials|Steel|http://www.ferbasa.com.br|27|18.3|0|18.3|10.03|23.35|-0.19912475|0.22947|0.02713|0.10054|34.302|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:09:03|amer_0603|FESA4.SA|Cia de Ferro Ligas da Bahia - FERBASA|BRL|Sao Paolo|55696700|Brazil|Basic Materials|Steel|http://www.ferbasa.com.br|27|18.3|0|18.3|10.03|23.35|-0.19912475|0.22947|0.02713|0.10054|34.302|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:09:05|amer_0605|SSBR3.SA||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:09:05|amer_0605|SSBR3.SA||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:09:05|amer_0605|SSBR3.SA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:09:05|amer_0605|SSBR3.SA||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:09:05|amer_0605|SSBR3.SA||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:09:05|amer_0605|SSBR3.SA||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:05|amer_0605|SSBR3.SA||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:09:05|amer_0605|SSBR3.SA||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:05|amer_0605|SSBR3.SA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:05|amer_0605|SSBR3.SA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:09:05|amer_0605|SSBR3.SA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:09:05|amer_0605|SSBR3.SA||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:09:05|amer_0605|SSBR3.SA||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:09:05|amer_0605|SSBR3.SA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:05|amer_0605|SSBR3.SA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:09:05|amer_0605|SSBR3.SA||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:09:05|amer_0605|SSBR3.SA||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:09:05|amer_0605|SSBR3.SA||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:09:06|amer_0606|BPHA3.SA|Brasil Pharma S.A.|BRL|Sao Paolo|113081000|||||35|0.62|0|0.62|0.62|0.62|||||||2017-03-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:09:06|amer_0606|BPHA3.SA|Brasil Pharma S.A.|BRL|Sao Paolo|113081000|||||35|0.62|0|0.62|0.62|0.62|||||||2017-03-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:09:06|amer_0606|BPHA3.SA|Brasil Pharma S.A.|BRL|Sao Paolo|113081000|||||35|0.62|0|0.62|0.62|0.62|||||||2017-03-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:09:06|amer_0606|BPHA3.SA|Brasil Pharma S.A.|BRL|Sao Paolo|113081000|||||35|0.62|0|0.62|0.62|0.62|||||||2017-03-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:09:06|amer_0606|BPHA3.SA|Brasil Pharma S.A.|BRL|Sao Paolo|113081000|||||35|0.62|0|0.62|0.62|0.62|||||||2017-03-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:09:06|amer_0606|BPHA3.SA|Brasil Pharma S.A.|BRL|Sao Paolo|113081000|||||35|0.62|0|0.62|0.62|0.62|||||||2017-03-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:06|amer_0606|BPHA3.SA|Brasil Pharma S.A.|BRL|Sao Paolo|113081000|||||35|0.62|0|0.62|0.62|0.62|||||||2017-03-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:09:06|amer_0606|BPHA3.SA|Brasil Pharma S.A.|BRL|Sao Paolo|113081000|||||35|0.62|0|0.62|0.62|0.62|||||||2017-03-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:06|amer_0606|BPHA3.SA|Brasil Pharma S.A.|BRL|Sao Paolo|113081000|||||35|0.62|0|0.62|0.62|0.62|||||||2017-03-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:06|amer_0606|BPHA3.SA|Brasil Pharma S.A.|BRL|Sao Paolo|113081000|||||35|0.62|0|0.62|0.62|0.62|||||||2017-03-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:09:06|amer_0606|BPHA3.SA|Brasil Pharma S.A.|BRL|Sao Paolo|113081000|||||35|0.62|0|0.62|0.62|0.62|||||||2017-03-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:09:06|amer_0606|BPHA3.SA|Brasil Pharma S.A.|BRL|Sao Paolo|113081000|||||35|0.62|0|0.62|0.62|0.62|||||||2017-03-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:09:06|amer_0606|BPHA3.SA|Brasil Pharma S.A.|BRL|Sao Paolo|113081000|||||35|0.62|0|0.62|0.62|0.62|||||||2017-03-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:09:06|amer_0606|BPHA3.SA|Brasil Pharma S.A.|BRL|Sao Paolo|113081000|||||35|0.62|0|0.62|0.62|0.62|||||||2017-03-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:06|amer_0606|BPHA3.SA|Brasil Pharma S.A.|BRL|Sao Paolo|113081000|||||35|0.62|0|0.62|0.62|0.62|||||||2017-03-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:09:06|amer_0606|BPHA3.SA|Brasil Pharma S.A.|BRL|Sao Paolo|113081000|||||35|0.62|0|0.62|0.62|0.62|||||||2017-03-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:09:06|amer_0606|BPHA3.SA|Brasil Pharma S.A.|BRL|Sao Paolo|113081000|||||35|0.62|0|0.62|0.62|0.62|||||||2017-03-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:09:06|amer_0606|BPHA3.SA|Brasil Pharma S.A.|BRL|Sao Paolo|113081000|||||35|0.62|0|0.62|0.62|0.62|||||||2017-03-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:09:08|amer_0608|ABCB10.SA||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:09:08|amer_0608|ABCB10.SA||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:09:08|amer_0608|ABCB10.SA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:09:08|amer_0608|ABCB10.SA||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:09:08|amer_0608|ABCB10.SA||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:08|amer_0608|ABCB10.SA||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:09:08|amer_0608|ABCB10.SA||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:09:08|amer_0608|ABCB10.SA||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:08|amer_0608|ABCB10.SA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:08|amer_0608|ABCB10.SA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:09:08|amer_0608|ABCB10.SA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:09:08|amer_0608|ABCB10.SA||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:09:08|amer_0608|ABCB10.SA||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:09:08|amer_0608|ABCB10.SA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:08|amer_0608|ABCB10.SA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:09:08|amer_0608|ABCB10.SA||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:09:08|amer_0608|ABCB10.SA||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:09:08|amer_0608|ABCB10.SA||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:09:09|amer_0610|GPIV33.SA|GP Investments, Ltd.|BRL|Sao Paolo|109097000|Brazil|Financial Services|Asset Management|http://www.gp-investments.com|2.7|5|0|5|2.36|7.96|-0.115044236|0|-0.10286|-0.25209|16.508|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:09:09|amer_0610|GPIV33.SA|GP Investments, Ltd.|BRL|Sao Paolo|109097000|Brazil|Financial Services|Asset Management|http://www.gp-investments.com|2.7|5|0|5|2.36|7.96|-0.115044236|0|-0.10286|-0.25209|16.508|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:09:09|amer_0610|GPIV33.SA|GP Investments, Ltd.|BRL|Sao Paolo|109097000|Brazil|Financial Services|Asset Management|http://www.gp-investments.com|2.7|5|0|5|2.36|7.96|-0.115044236|0|-0.10286|-0.25209|16.508|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:09:09|amer_0610|GPIV33.SA|GP Investments, Ltd.|BRL|Sao Paolo|109097000|Brazil|Financial Services|Asset Management|http://www.gp-investments.com|2.7|5|0|5|2.36|7.96|-0.115044236|0|-0.10286|-0.25209|16.508|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:09:09|amer_0610|GPIV33.SA|GP Investments, Ltd.|BRL|Sao Paolo|109097000|Brazil|Financial Services|Asset Management|http://www.gp-investments.com|2.7|5|0|5|2.36|7.96|-0.115044236|0|-0.10286|-0.25209|16.508|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:09:09|amer_0610|GPIV33.SA|GP Investments, Ltd.|BRL|Sao Paolo|109097000|Brazil|Financial Services|Asset Management|http://www.gp-investments.com|2.7|5|0|5|2.36|7.96|-0.115044236|0|-0.10286|-0.25209|16.508|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:09|amer_0610|GPIV33.SA|GP Investments, Ltd.|BRL|Sao Paolo|109097000|Brazil|Financial Services|Asset Management|http://www.gp-investments.com|2.7|5|0|5|2.36|7.96|-0.115044236|0|-0.10286|-0.25209|16.508|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:09:09|amer_0610|GPIV33.SA|GP Investments, Ltd.|BRL|Sao Paolo|109097000|Brazil|Financial Services|Asset Management|http://www.gp-investments.com|2.7|5|0|5|2.36|7.96|-0.115044236|0|-0.10286|-0.25209|16.508|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:09|amer_0610|GPIV33.SA|GP Investments, Ltd.|BRL|Sao Paolo|109097000|Brazil|Financial Services|Asset Management|http://www.gp-investments.com|2.7|5|0|5|2.36|7.96|-0.115044236|0|-0.10286|-0.25209|16.508|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:09|amer_0610|GPIV33.SA|GP Investments, Ltd.|BRL|Sao Paolo|109097000|Brazil|Financial Services|Asset Management|http://www.gp-investments.com|2.7|5|0|5|2.36|7.96|-0.115044236|0|-0.10286|-0.25209|16.508|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:09:09|amer_0610|GPIV33.SA|GP Investments, Ltd.|BRL|Sao Paolo|109097000|Brazil|Financial Services|Asset Management|http://www.gp-investments.com|2.7|5|0|5|2.36|7.96|-0.115044236|0|-0.10286|-0.25209|16.508|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:09:09|amer_0610|GPIV33.SA|GP Investments, Ltd.|BRL|Sao Paolo|109097000|Brazil|Financial Services|Asset Management|http://www.gp-investments.com|2.7|5|0|5|2.36|7.96|-0.115044236|0|-0.10286|-0.25209|16.508|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:09:09|amer_0610|GPIV33.SA|GP Investments, Ltd.|BRL|Sao Paolo|109097000|Brazil|Financial Services|Asset Management|http://www.gp-investments.com|2.7|5|0|5|2.36|7.96|-0.115044236|0|-0.10286|-0.25209|16.508|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:09:09|amer_0610|GPIV33.SA|GP Investments, Ltd.|BRL|Sao Paolo|109097000|Brazil|Financial Services|Asset Management|http://www.gp-investments.com|2.7|5|0|5|2.36|7.96|-0.115044236|0|-0.10286|-0.25209|16.508|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:09|amer_0610|GPIV33.SA|GP Investments, Ltd.|BRL|Sao Paolo|109097000|Brazil|Financial Services|Asset Management|http://www.gp-investments.com|2.7|5|0|5|2.36|7.96|-0.115044236|0|-0.10286|-0.25209|16.508|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:09:09|amer_0610|GPIV33.SA|GP Investments, Ltd.|BRL|Sao Paolo|109097000|Brazil|Financial Services|Asset Management|http://www.gp-investments.com|2.7|5|0|5|2.36|7.96|-0.115044236|0|-0.10286|-0.25209|16.508|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:09:09|amer_0610|GPIV33.SA|GP Investments, Ltd.|BRL|Sao Paolo|109097000|Brazil|Financial Services|Asset Management|http://www.gp-investments.com|2.7|5|0|5|2.36|7.96|-0.115044236|0|-0.10286|-0.25209|16.508|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:09:09|amer_0610|GPIV33.SA|GP Investments, Ltd.|BRL|Sao Paolo|109097000|Brazil|Financial Services|Asset Management|http://www.gp-investments.com|2.7|5|0|5|2.36|7.96|-0.115044236|0|-0.10286|-0.25209|16.508|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:09:11|amer_0611|PTBL3.SA|PBG S.A.|BRL|Sao Paolo|158488992|Brazil|Industrials|Building Products & Equipment|http://www.portobello.com.br|7.5|4.64|0|4.64|3.52|5.9|0.08142495|0.06071|0.0094800005|0.1436|227.591|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:09:11|amer_0611|PTBL3.SA|PBG S.A.|BRL|Sao Paolo|158488992|Brazil|Industrials|Building Products & Equipment|http://www.portobello.com.br|7.5|4.64|0|4.64|3.52|5.9|0.08142495|0.06071|0.0094800005|0.1436|227.591|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:09:11|amer_0611|PTBL3.SA|PBG S.A.|BRL|Sao Paolo|158488992|Brazil|Industrials|Building Products & Equipment|http://www.portobello.com.br|7.5|4.64|0|4.64|3.52|5.9|0.08142495|0.06071|0.0094800005|0.1436|227.591|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:09:11|amer_0611|PTBL3.SA|PBG S.A.|BRL|Sao Paolo|158488992|Brazil|Industrials|Building Products & Equipment|http://www.portobello.com.br|7.5|4.64|0|4.64|3.52|5.9|0.08142495|0.06071|0.0094800005|0.1436|227.591|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:09:11|amer_0611|PTBL3.SA|PBG S.A.|BRL|Sao Paolo|158488992|Brazil|Industrials|Building Products & Equipment|http://www.portobello.com.br|7.5|4.64|0|4.64|3.52|5.9|0.08142495|0.06071|0.0094800005|0.1436|227.591|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:11|amer_0611|PTBL3.SA|PBG S.A.|BRL|Sao Paolo|158488992|Brazil|Industrials|Building Products & Equipment|http://www.portobello.com.br|7.5|4.64|0|4.64|3.52|5.9|0.08142495|0.06071|0.0094800005|0.1436|227.591|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:09:11|amer_0611|PTBL3.SA|PBG S.A.|BRL|Sao Paolo|158488992|Brazil|Industrials|Building Products & Equipment|http://www.portobello.com.br|7.5|4.64|0|4.64|3.52|5.9|0.08142495|0.06071|0.0094800005|0.1436|227.591|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:09:11|amer_0611|PTBL3.SA|PBG S.A.|BRL|Sao Paolo|158488992|Brazil|Industrials|Building Products & Equipment|http://www.portobello.com.br|7.5|4.64|0|4.64|3.52|5.9|0.08142495|0.06071|0.0094800005|0.1436|227.591|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:11|amer_0611|PTBL3.SA|PBG S.A.|BRL|Sao Paolo|158488992|Brazil|Industrials|Building Products & Equipment|http://www.portobello.com.br|7.5|4.64|0|4.64|3.52|5.9|0.08142495|0.06071|0.0094800005|0.1436|227.591|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:11|amer_0611|PTBL3.SA|PBG S.A.|BRL|Sao Paolo|158488992|Brazil|Industrials|Building Products & Equipment|http://www.portobello.com.br|7.5|4.64|0|4.64|3.52|5.9|0.08142495|0.06071|0.0094800005|0.1436|227.591|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:09:11|amer_0611|PTBL3.SA|PBG S.A.|BRL|Sao Paolo|158488992|Brazil|Industrials|Building Products & Equipment|http://www.portobello.com.br|7.5|4.64|0|4.64|3.52|5.9|0.08142495|0.06071|0.0094800005|0.1436|227.591|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:09:11|amer_0611|PTBL3.SA|PBG S.A.|BRL|Sao Paolo|158488992|Brazil|Industrials|Building Products & Equipment|http://www.portobello.com.br|7.5|4.64|0|4.64|3.52|5.9|0.08142495|0.06071|0.0094800005|0.1436|227.591|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:09:11|amer_0611|PTBL3.SA|PBG S.A.|BRL|Sao Paolo|158488992|Brazil|Industrials|Building Products & Equipment|http://www.portobello.com.br|7.5|4.64|0|4.64|3.52|5.9|0.08142495|0.06071|0.0094800005|0.1436|227.591|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:09:11|amer_0611|PTBL3.SA|PBG S.A.|BRL|Sao Paolo|158488992|Brazil|Industrials|Building Products & Equipment|http://www.portobello.com.br|7.5|4.64|0|4.64|3.52|5.9|0.08142495|0.06071|0.0094800005|0.1436|227.591|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:11|amer_0611|PTBL3.SA|PBG S.A.|BRL|Sao Paolo|158488992|Brazil|Industrials|Building Products & Equipment|http://www.portobello.com.br|7.5|4.64|0|4.64|3.52|5.9|0.08142495|0.06071|0.0094800005|0.1436|227.591|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:09:11|amer_0611|PTBL3.SA|PBG S.A.|BRL|Sao Paolo|158488992|Brazil|Industrials|Building Products & Equipment|http://www.portobello.com.br|7.5|4.64|0|4.64|3.52|5.9|0.08142495|0.06071|0.0094800005|0.1436|227.591|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:09:11|amer_0611|PTBL3.SA|PBG S.A.|BRL|Sao Paolo|158488992|Brazil|Industrials|Building Products & Equipment|http://www.portobello.com.br|7.5|4.64|0|4.64|3.52|5.9|0.08142495|0.06071|0.0094800005|0.1436|227.591|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:09:11|amer_0611|PTBL3.SA|PBG S.A.|BRL|Sao Paolo|158488992|Brazil|Industrials|Building Products & Equipment|http://www.portobello.com.br|7.5|4.64|0|4.64|3.52|5.9|0.08142495|0.06071|0.0094800005|0.1436|227.591|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:09:12|amer_0612|PINE4.SA|Banco Pine S.A.|BRL|Sao Paolo|72579904|Brazil|Financial Services|Banks—Regional|http://www.pine.com|4.5|3.08|0|3.08|1.35|5.35|0.232|0|-0.0077100005|-0.09538999||4Q2014/0.2/0.13!1Q2015/0.08/0.06!2Q2015/0.1/0.13!1Q2016/0.07/0.02|||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:09:12|amer_0612|PINE4.SA|Banco Pine S.A.|BRL|Sao Paolo|72579904|Brazil|Financial Services|Banks—Regional|http://www.pine.com|4.5|3.08|0|3.08|1.35|5.35|0.232|0|-0.0077100005|-0.09538999||4Q2014/0.2/0.13!1Q2015/0.08/0.06!2Q2015/0.1/0.13!1Q2016/0.07/0.02|||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:09:12|amer_0612|PINE4.SA|Banco Pine S.A.|BRL|Sao Paolo|72579904|Brazil|Financial Services|Banks—Regional|http://www.pine.com|4.5|3.08|0|3.08|1.35|5.35|0.232|0|-0.0077100005|-0.09538999||4Q2014/0.2/0.13!1Q2015/0.08/0.06!2Q2015/0.1/0.13!1Q2016/0.07/0.02|||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:09:12|amer_0612|PINE4.SA|Banco Pine S.A.|BRL|Sao Paolo|72579904|Brazil|Financial Services|Banks—Regional|http://www.pine.com|4.5|3.08|0|3.08|1.35|5.35|0.232|0|-0.0077100005|-0.09538999||4Q2014/0.2/0.13!1Q2015/0.08/0.06!2Q2015/0.1/0.13!1Q2016/0.07/0.02|||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:09:12|amer_0612|PINE4.SA|Banco Pine S.A.|BRL|Sao Paolo|72579904|Brazil|Financial Services|Banks—Regional|http://www.pine.com|4.5|3.08|0|3.08|1.35|5.35|0.232|0|-0.0077100005|-0.09538999||4Q2014/0.2/0.13!1Q2015/0.08/0.06!2Q2015/0.1/0.13!1Q2016/0.07/0.02|||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:09:12|amer_0612|PINE4.SA|Banco Pine S.A.|BRL|Sao Paolo|72579904|Brazil|Financial Services|Banks—Regional|http://www.pine.com|4.5|3.08|0|3.08|1.35|5.35|0.232|0|-0.0077100005|-0.09538999||4Q2014/0.2/0.13!1Q2015/0.08/0.06!2Q2015/0.1/0.13!1Q2016/0.07/0.02|||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:12|amer_0612|PINE4.SA|Banco Pine S.A.|BRL|Sao Paolo|72579904|Brazil|Financial Services|Banks—Regional|http://www.pine.com|4.5|3.08|0|3.08|1.35|5.35|0.232|0|-0.0077100005|-0.09538999||4Q2014/0.2/0.13!1Q2015/0.08/0.06!2Q2015/0.1/0.13!1Q2016/0.07/0.02|||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:09:12|amer_0612|PINE4.SA|Banco Pine S.A.|BRL|Sao Paolo|72579904|Brazil|Financial Services|Banks—Regional|http://www.pine.com|4.5|3.08|0|3.08|1.35|5.35|0.232|0|-0.0077100005|-0.09538999||4Q2014/0.2/0.13!1Q2015/0.08/0.06!2Q2015/0.1/0.13!1Q2016/0.07/0.02|||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:12|amer_0612|PINE4.SA|Banco Pine S.A.|BRL|Sao Paolo|72579904|Brazil|Financial Services|Banks—Regional|http://www.pine.com|4.5|3.08|0|3.08|1.35|5.35|0.232|0|-0.0077100005|-0.09538999||4Q2014/0.2/0.13!1Q2015/0.08/0.06!2Q2015/0.1/0.13!1Q2016/0.07/0.02|||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:12|amer_0612|PINE4.SA|Banco Pine S.A.|BRL|Sao Paolo|72579904|Brazil|Financial Services|Banks—Regional|http://www.pine.com|4.5|3.08|0|3.08|1.35|5.35|0.232|0|-0.0077100005|-0.09538999||4Q2014/0.2/0.13!1Q2015/0.08/0.06!2Q2015/0.1/0.13!1Q2016/0.07/0.02|||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:09:12|amer_0612|PINE4.SA|Banco Pine S.A.|BRL|Sao Paolo|72579904|Brazil|Financial Services|Banks—Regional|http://www.pine.com|4.5|3.08|0|3.08|1.35|5.35|0.232|0|-0.0077100005|-0.09538999||4Q2014/0.2/0.13!1Q2015/0.08/0.06!2Q2015/0.1/0.13!1Q2016/0.07/0.02|||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:09:12|amer_0612|PINE4.SA|Banco Pine S.A.|BRL|Sao Paolo|72579904|Brazil|Financial Services|Banks—Regional|http://www.pine.com|4.5|3.08|0|3.08|1.35|5.35|0.232|0|-0.0077100005|-0.09538999||4Q2014/0.2/0.13!1Q2015/0.08/0.06!2Q2015/0.1/0.13!1Q2016/0.07/0.02|||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:09:12|amer_0612|PINE4.SA|Banco Pine S.A.|BRL|Sao Paolo|72579904|Brazil|Financial Services|Banks—Regional|http://www.pine.com|4.5|3.08|0|3.08|1.35|5.35|0.232|0|-0.0077100005|-0.09538999||4Q2014/0.2/0.13!1Q2015/0.08/0.06!2Q2015/0.1/0.13!1Q2016/0.07/0.02|||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:09:12|amer_0612|PINE4.SA|Banco Pine S.A.|BRL|Sao Paolo|72579904|Brazil|Financial Services|Banks—Regional|http://www.pine.com|4.5|3.08|0|3.08|1.35|5.35|0.232|0|-0.0077100005|-0.09538999||4Q2014/0.2/0.13!1Q2015/0.08/0.06!2Q2015/0.1/0.13!1Q2016/0.07/0.02|||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:12|amer_0612|PINE4.SA|Banco Pine S.A.|BRL|Sao Paolo|72579904|Brazil|Financial Services|Banks—Regional|http://www.pine.com|4.5|3.08|0|3.08|1.35|5.35|0.232|0|-0.0077100005|-0.09538999||4Q2014/0.2/0.13!1Q2015/0.08/0.06!2Q2015/0.1/0.13!1Q2016/0.07/0.02|||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:09:12|amer_0612|PINE4.SA|Banco Pine S.A.|BRL|Sao Paolo|72579904|Brazil|Financial Services|Banks—Regional|http://www.pine.com|4.5|3.08|0|3.08|1.35|5.35|0.232|0|-0.0077100005|-0.09538999||4Q2014/0.2/0.13!1Q2015/0.08/0.06!2Q2015/0.1/0.13!1Q2016/0.07/0.02|||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:09:12|amer_0612|PINE4.SA|Banco Pine S.A.|BRL|Sao Paolo|72579904|Brazil|Financial Services|Banks—Regional|http://www.pine.com|4.5|3.08|0|3.08|1.35|5.35|0.232|0|-0.0077100005|-0.09538999||4Q2014/0.2/0.13!1Q2015/0.08/0.06!2Q2015/0.1/0.13!1Q2016/0.07/0.02|||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:09:12|amer_0612|PINE4.SA|Banco Pine S.A.|BRL|Sao Paolo|72579904|Brazil|Financial Services|Banks—Regional|http://www.pine.com|4.5|3.08|0|3.08|1.35|5.35|0.232|0|-0.0077100005|-0.09538999||4Q2014/0.2/0.13!1Q2015/0.08/0.06!2Q2015/0.1/0.13!1Q2016/0.07/0.02|||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:09:13|amer_0613|PRVI3.SA|||YHD||||||||||10.54|10.54||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:09:13|amer_0613|PRVI3.SA|||YHD||||||||||10.54|10.54||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:09:13|amer_0613|PRVI3.SA|||YHD||||||||||10.54|10.54||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:09:13|amer_0613|PRVI3.SA|||YHD||||||||||10.54|10.54||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:09:13|amer_0613|PRVI3.SA|||YHD||||||||||10.54|10.54||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:09:13|amer_0613|PRVI3.SA|||YHD||||||||||10.54|10.54||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:13|amer_0613|PRVI3.SA|||YHD||||||||||10.54|10.54||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:09:13|amer_0613|PRVI3.SA|||YHD||||||||||10.54|10.54||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:13|amer_0613|PRVI3.SA|||YHD||||||||||10.54|10.54||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:13|amer_0613|PRVI3.SA|||YHD||||||||||10.54|10.54||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:09:13|amer_0613|PRVI3.SA|||YHD||||||||||10.54|10.54||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:09:13|amer_0613|PRVI3.SA|||YHD||||||||||10.54|10.54||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:09:13|amer_0613|PRVI3.SA|||YHD||||||||||10.54|10.54||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:09:13|amer_0613|PRVI3.SA|||YHD||||||||||10.54|10.54||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:13|amer_0613|PRVI3.SA|||YHD||||||||||10.54|10.54||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:09:13|amer_0613|PRVI3.SA|||YHD||||||||||10.54|10.54||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:09:13|amer_0613|PRVI3.SA|||YHD||||||||||10.54|10.54||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:09:13|amer_0613|PRVI3.SA|||YHD||||||||||10.54|10.54||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:09:15|amer_0614|TPIS3.SA|Triunfo Participacoes e Investimentos S.A.|BRL|Sao Paolo|173507008|Brazil|Industrials|Infrastructure Operations|http://www.triunfo.com|5.4|1.46|0|1.46|0.72|2.44|-0.14117646|0.34602|-0.00281|-0.2349|273.889|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:09:15|amer_0614|TPIS3.SA|Triunfo Participacoes e Investimentos S.A.|BRL|Sao Paolo|173507008|Brazil|Industrials|Infrastructure Operations|http://www.triunfo.com|5.4|1.46|0|1.46|0.72|2.44|-0.14117646|0.34602|-0.00281|-0.2349|273.889|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:09:15|amer_0614|TPIS3.SA|Triunfo Participacoes e Investimentos S.A.|BRL|Sao Paolo|173507008|Brazil|Industrials|Infrastructure Operations|http://www.triunfo.com|5.4|1.46|0|1.46|0.72|2.44|-0.14117646|0.34602|-0.00281|-0.2349|273.889|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:09:15|amer_0614|TPIS3.SA|Triunfo Participacoes e Investimentos S.A.|BRL|Sao Paolo|173507008|Brazil|Industrials|Infrastructure Operations|http://www.triunfo.com|5.4|1.46|0|1.46|0.72|2.44|-0.14117646|0.34602|-0.00281|-0.2349|273.889|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:09:15|amer_0614|TPIS3.SA|Triunfo Participacoes e Investimentos S.A.|BRL|Sao Paolo|173507008|Brazil|Industrials|Infrastructure Operations|http://www.triunfo.com|5.4|1.46|0|1.46|0.72|2.44|-0.14117646|0.34602|-0.00281|-0.2349|273.889|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:09:15|amer_0614|TPIS3.SA|Triunfo Participacoes e Investimentos S.A.|BRL|Sao Paolo|173507008|Brazil|Industrials|Infrastructure Operations|http://www.triunfo.com|5.4|1.46|0|1.46|0.72|2.44|-0.14117646|0.34602|-0.00281|-0.2349|273.889|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:15|amer_0614|TPIS3.SA|Triunfo Participacoes e Investimentos S.A.|BRL|Sao Paolo|173507008|Brazil|Industrials|Infrastructure Operations|http://www.triunfo.com|5.4|1.46|0|1.46|0.72|2.44|-0.14117646|0.34602|-0.00281|-0.2349|273.889|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:09:15|amer_0614|TPIS3.SA|Triunfo Participacoes e Investimentos S.A.|BRL|Sao Paolo|173507008|Brazil|Industrials|Infrastructure Operations|http://www.triunfo.com|5.4|1.46|0|1.46|0.72|2.44|-0.14117646|0.34602|-0.00281|-0.2349|273.889|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:15|amer_0614|TPIS3.SA|Triunfo Participacoes e Investimentos S.A.|BRL|Sao Paolo|173507008|Brazil|Industrials|Infrastructure Operations|http://www.triunfo.com|5.4|1.46|0|1.46|0.72|2.44|-0.14117646|0.34602|-0.00281|-0.2349|273.889|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:15|amer_0614|TPIS3.SA|Triunfo Participacoes e Investimentos S.A.|BRL|Sao Paolo|173507008|Brazil|Industrials|Infrastructure Operations|http://www.triunfo.com|5.4|1.46|0|1.46|0.72|2.44|-0.14117646|0.34602|-0.00281|-0.2349|273.889|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:09:15|amer_0614|TPIS3.SA|Triunfo Participacoes e Investimentos S.A.|BRL|Sao Paolo|173507008|Brazil|Industrials|Infrastructure Operations|http://www.triunfo.com|5.4|1.46|0|1.46|0.72|2.44|-0.14117646|0.34602|-0.00281|-0.2349|273.889|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:09:15|amer_0614|TPIS3.SA|Triunfo Participacoes e Investimentos S.A.|BRL|Sao Paolo|173507008|Brazil|Industrials|Infrastructure Operations|http://www.triunfo.com|5.4|1.46|0|1.46|0.72|2.44|-0.14117646|0.34602|-0.00281|-0.2349|273.889|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:09:15|amer_0614|TPIS3.SA|Triunfo Participacoes e Investimentos S.A.|BRL|Sao Paolo|173507008|Brazil|Industrials|Infrastructure Operations|http://www.triunfo.com|5.4|1.46|0|1.46|0.72|2.44|-0.14117646|0.34602|-0.00281|-0.2349|273.889|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:09:15|amer_0614|TPIS3.SA|Triunfo Participacoes e Investimentos S.A.|BRL|Sao Paolo|173507008|Brazil|Industrials|Infrastructure Operations|http://www.triunfo.com|5.4|1.46|0|1.46|0.72|2.44|-0.14117646|0.34602|-0.00281|-0.2349|273.889|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:15|amer_0614|TPIS3.SA|Triunfo Participacoes e Investimentos S.A.|BRL|Sao Paolo|173507008|Brazil|Industrials|Infrastructure Operations|http://www.triunfo.com|5.4|1.46|0|1.46|0.72|2.44|-0.14117646|0.34602|-0.00281|-0.2349|273.889|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:09:15|amer_0614|TPIS3.SA|Triunfo Participacoes e Investimentos S.A.|BRL|Sao Paolo|173507008|Brazil|Industrials|Infrastructure Operations|http://www.triunfo.com|5.4|1.46|0|1.46|0.72|2.44|-0.14117646|0.34602|-0.00281|-0.2349|273.889|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:09:15|amer_0614|TPIS3.SA|Triunfo Participacoes e Investimentos S.A.|BRL|Sao Paolo|173507008|Brazil|Industrials|Infrastructure Operations|http://www.triunfo.com|5.4|1.46|0|1.46|0.72|2.44|-0.14117646|0.34602|-0.00281|-0.2349|273.889|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:09:15|amer_0614|TPIS3.SA|Triunfo Participacoes e Investimentos S.A.|BRL|Sao Paolo|173507008|Brazil|Industrials|Infrastructure Operations|http://www.triunfo.com|5.4|1.46|0|1.46|0.72|2.44|-0.14117646|0.34602|-0.00281|-0.2349|273.889|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:09:16|amer_0615|BAZA3.SA|Banco da Amazonia S.A.|BRL|Sao Paolo|29646000|Brazil|Financial Services|Banks—Regional|http://www.bancoamazonia.com.br||37.77|0|37.77|20.12|37.77|0.41255605|0|0.015829999|0.15129||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:09:16|amer_0615|BAZA3.SA|Banco da Amazonia S.A.|BRL|Sao Paolo|29646000|Brazil|Financial Services|Banks—Regional|http://www.bancoamazonia.com.br||37.77|0|37.77|20.12|37.77|0.41255605|0|0.015829999|0.15129||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:09:16|amer_0615|BAZA3.SA|Banco da Amazonia S.A.|BRL|Sao Paolo|29646000|Brazil|Financial Services|Banks—Regional|http://www.bancoamazonia.com.br||37.77|0|37.77|20.12|37.77|0.41255605|0|0.015829999|0.15129||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:09:16|amer_0615|BAZA3.SA|Banco da Amazonia S.A.|BRL|Sao Paolo|29646000|Brazil|Financial Services|Banks—Regional|http://www.bancoamazonia.com.br||37.77|0|37.77|20.12|37.77|0.41255605|0|0.015829999|0.15129||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:09:16|amer_0615|BAZA3.SA|Banco da Amazonia S.A.|BRL|Sao Paolo|29646000|Brazil|Financial Services|Banks—Regional|http://www.bancoamazonia.com.br||37.77|0|37.77|20.12|37.77|0.41255605|0|0.015829999|0.15129||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:09:16|amer_0615|BAZA3.SA|Banco da Amazonia S.A.|BRL|Sao Paolo|29646000|Brazil|Financial Services|Banks—Regional|http://www.bancoamazonia.com.br||37.77|0|37.77|20.12|37.77|0.41255605|0|0.015829999|0.15129||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:16|amer_0615|BAZA3.SA|Banco da Amazonia S.A.|BRL|Sao Paolo|29646000|Brazil|Financial Services|Banks—Regional|http://www.bancoamazonia.com.br||37.77|0|37.77|20.12|37.77|0.41255605|0|0.015829999|0.15129||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:09:16|amer_0615|BAZA3.SA|Banco da Amazonia S.A.|BRL|Sao Paolo|29646000|Brazil|Financial Services|Banks—Regional|http://www.bancoamazonia.com.br||37.77|0|37.77|20.12|37.77|0.41255605|0|0.015829999|0.15129||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:16|amer_0615|BAZA3.SA|Banco da Amazonia S.A.|BRL|Sao Paolo|29646000|Brazil|Financial Services|Banks—Regional|http://www.bancoamazonia.com.br||37.77|0|37.77|20.12|37.77|0.41255605|0|0.015829999|0.15129||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:16|amer_0615|BAZA3.SA|Banco da Amazonia S.A.|BRL|Sao Paolo|29646000|Brazil|Financial Services|Banks—Regional|http://www.bancoamazonia.com.br||37.77|0|37.77|20.12|37.77|0.41255605|0|0.015829999|0.15129||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:09:16|amer_0615|BAZA3.SA|Banco da Amazonia S.A.|BRL|Sao Paolo|29646000|Brazil|Financial Services|Banks—Regional|http://www.bancoamazonia.com.br||37.77|0|37.77|20.12|37.77|0.41255605|0|0.015829999|0.15129||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:09:16|amer_0615|BAZA3.SA|Banco da Amazonia S.A.|BRL|Sao Paolo|29646000|Brazil|Financial Services|Banks—Regional|http://www.bancoamazonia.com.br||37.77|0|37.77|20.12|37.77|0.41255605|0|0.015829999|0.15129||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:09:16|amer_0615|BAZA3.SA|Banco da Amazonia S.A.|BRL|Sao Paolo|29646000|Brazil|Financial Services|Banks—Regional|http://www.bancoamazonia.com.br||37.77|0|37.77|20.12|37.77|0.41255605|0|0.015829999|0.15129||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:09:16|amer_0615|BAZA3.SA|Banco da Amazonia S.A.|BRL|Sao Paolo|29646000|Brazil|Financial Services|Banks—Regional|http://www.bancoamazonia.com.br||37.77|0|37.77|20.12|37.77|0.41255605|0|0.015829999|0.15129||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:16|amer_0615|BAZA3.SA|Banco da Amazonia S.A.|BRL|Sao Paolo|29646000|Brazil|Financial Services|Banks—Regional|http://www.bancoamazonia.com.br||37.77|0|37.77|20.12|37.77|0.41255605|0|0.015829999|0.15129||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:09:16|amer_0615|BAZA3.SA|Banco da Amazonia S.A.|BRL|Sao Paolo|29646000|Brazil|Financial Services|Banks—Regional|http://www.bancoamazonia.com.br||37.77|0|37.77|20.12|37.77|0.41255605|0|0.015829999|0.15129||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:09:16|amer_0615|BAZA3.SA|Banco da Amazonia S.A.|BRL|Sao Paolo|29646000|Brazil|Financial Services|Banks—Regional|http://www.bancoamazonia.com.br||37.77|0|37.77|20.12|37.77|0.41255605|0|0.015829999|0.15129||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:09:16|amer_0615|BAZA3.SA|Banco da Amazonia S.A.|BRL|Sao Paolo|29646000|Brazil|Financial Services|Banks—Regional|http://www.bancoamazonia.com.br||37.77|0|37.77|20.12|37.77|0.41255605|0|0.015829999|0.15129||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:09:18|amer_0616|TGMA3.SA|Tegma Gestao Logistica S.A.|BRL|Sao Paolo|65937700|Brazil|Industrials|Trucking|http://www.tegma.com.br|27.76|25.72|0|25.72|15.24|41.55|-0.17879951|0.20396|0.16994|0.33745998|40.108|3Q2017/0.23/0.2!1Q2018/0.21/0.23!2Q2018/0.43/0.28!3Q2018/0.47/0.4|2020-08-06||0.23|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:09:18|amer_0616|TGMA3.SA|Tegma Gestao Logistica S.A.|BRL|Sao Paolo|65937700|Brazil|Industrials|Trucking|http://www.tegma.com.br|27.76|25.72|0|25.72|15.24|41.55|-0.17879951|0.20396|0.16994|0.33745998|40.108|3Q2017/0.23/0.2!1Q2018/0.21/0.23!2Q2018/0.43/0.28!3Q2018/0.47/0.4|2020-08-06||0.23|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:09:18|amer_0616|TGMA3.SA|Tegma Gestao Logistica S.A.|BRL|Sao Paolo|65937700|Brazil|Industrials|Trucking|http://www.tegma.com.br|27.76|25.72|0|25.72|15.24|41.55|-0.17879951|0.20396|0.16994|0.33745998|40.108|3Q2017/0.23/0.2!1Q2018/0.21/0.23!2Q2018/0.43/0.28!3Q2018/0.47/0.4|2020-08-06||0.23|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:09:18|amer_0616|TGMA3.SA|Tegma Gestao Logistica S.A.|BRL|Sao Paolo|65937700|Brazil|Industrials|Trucking|http://www.tegma.com.br|27.76|25.72|0|25.72|15.24|41.55|-0.17879951|0.20396|0.16994|0.33745998|40.108|3Q2017/0.23/0.2!1Q2018/0.21/0.23!2Q2018/0.43/0.28!3Q2018/0.47/0.4|2020-08-06||0.23|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:09:18|amer_0616|TGMA3.SA|Tegma Gestao Logistica S.A.|BRL|Sao Paolo|65937700|Brazil|Industrials|Trucking|http://www.tegma.com.br|27.76|25.72|0|25.72|15.24|41.55|-0.17879951|0.20396|0.16994|0.33745998|40.108|3Q2017/0.23/0.2!1Q2018/0.21/0.23!2Q2018/0.43/0.28!3Q2018/0.47/0.4|2020-08-06||0.23|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:09:18|amer_0616|TGMA3.SA|Tegma Gestao Logistica S.A.|BRL|Sao Paolo|65937700|Brazil|Industrials|Trucking|http://www.tegma.com.br|27.76|25.72|0|25.72|15.24|41.55|-0.17879951|0.20396|0.16994|0.33745998|40.108|3Q2017/0.23/0.2!1Q2018/0.21/0.23!2Q2018/0.43/0.28!3Q2018/0.47/0.4|2020-08-06||0.23|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:18|amer_0616|TGMA3.SA|Tegma Gestao Logistica S.A.|BRL|Sao Paolo|65937700|Brazil|Industrials|Trucking|http://www.tegma.com.br|27.76|25.72|0|25.72|15.24|41.55|-0.17879951|0.20396|0.16994|0.33745998|40.108|3Q2017/0.23/0.2!1Q2018/0.21/0.23!2Q2018/0.43/0.28!3Q2018/0.47/0.4|2020-08-06||0.23|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:09:18|amer_0616|TGMA3.SA|Tegma Gestao Logistica S.A.|BRL|Sao Paolo|65937700|Brazil|Industrials|Trucking|http://www.tegma.com.br|27.76|25.72|0|25.72|15.24|41.55|-0.17879951|0.20396|0.16994|0.33745998|40.108|3Q2017/0.23/0.2!1Q2018/0.21/0.23!2Q2018/0.43/0.28!3Q2018/0.47/0.4|2020-08-06||0.23|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:18|amer_0616|TGMA3.SA|Tegma Gestao Logistica S.A.|BRL|Sao Paolo|65937700|Brazil|Industrials|Trucking|http://www.tegma.com.br|27.76|25.72|0|25.72|15.24|41.55|-0.17879951|0.20396|0.16994|0.33745998|40.108|3Q2017/0.23/0.2!1Q2018/0.21/0.23!2Q2018/0.43/0.28!3Q2018/0.47/0.4|2020-08-06||0.23|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:18|amer_0616|TGMA3.SA|Tegma Gestao Logistica S.A.|BRL|Sao Paolo|65937700|Brazil|Industrials|Trucking|http://www.tegma.com.br|27.76|25.72|0|25.72|15.24|41.55|-0.17879951|0.20396|0.16994|0.33745998|40.108|3Q2017/0.23/0.2!1Q2018/0.21/0.23!2Q2018/0.43/0.28!3Q2018/0.47/0.4|2020-08-06||0.23|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:09:18|amer_0616|TGMA3.SA|Tegma Gestao Logistica S.A.|BRL|Sao Paolo|65937700|Brazil|Industrials|Trucking|http://www.tegma.com.br|27.76|25.72|0|25.72|15.24|41.55|-0.17879951|0.20396|0.16994|0.33745998|40.108|3Q2017/0.23/0.2!1Q2018/0.21/0.23!2Q2018/0.43/0.28!3Q2018/0.47/0.4|2020-08-06||0.23|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:09:18|amer_0616|TGMA3.SA|Tegma Gestao Logistica S.A.|BRL|Sao Paolo|65937700|Brazil|Industrials|Trucking|http://www.tegma.com.br|27.76|25.72|0|25.72|15.24|41.55|-0.17879951|0.20396|0.16994|0.33745998|40.108|3Q2017/0.23/0.2!1Q2018/0.21/0.23!2Q2018/0.43/0.28!3Q2018/0.47/0.4|2020-08-06||0.23|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:09:18|amer_0616|TGMA3.SA|Tegma Gestao Logistica S.A.|BRL|Sao Paolo|65937700|Brazil|Industrials|Trucking|http://www.tegma.com.br|27.76|25.72|0|25.72|15.24|41.55|-0.17879951|0.20396|0.16994|0.33745998|40.108|3Q2017/0.23/0.2!1Q2018/0.21/0.23!2Q2018/0.43/0.28!3Q2018/0.47/0.4|2020-08-06||0.23|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:09:18|amer_0616|TGMA3.SA|Tegma Gestao Logistica S.A.|BRL|Sao Paolo|65937700|Brazil|Industrials|Trucking|http://www.tegma.com.br|27.76|25.72|0|25.72|15.24|41.55|-0.17879951|0.20396|0.16994|0.33745998|40.108|3Q2017/0.23/0.2!1Q2018/0.21/0.23!2Q2018/0.43/0.28!3Q2018/0.47/0.4|2020-08-06||0.23|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:18|amer_0616|TGMA3.SA|Tegma Gestao Logistica S.A.|BRL|Sao Paolo|65937700|Brazil|Industrials|Trucking|http://www.tegma.com.br|27.76|25.72|0|25.72|15.24|41.55|-0.17879951|0.20396|0.16994|0.33745998|40.108|3Q2017/0.23/0.2!1Q2018/0.21/0.23!2Q2018/0.43/0.28!3Q2018/0.47/0.4|2020-08-06||0.23|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:09:18|amer_0616|TGMA3.SA|Tegma Gestao Logistica S.A.|BRL|Sao Paolo|65937700|Brazil|Industrials|Trucking|http://www.tegma.com.br|27.76|25.72|0|25.72|15.24|41.55|-0.17879951|0.20396|0.16994|0.33745998|40.108|3Q2017/0.23/0.2!1Q2018/0.21/0.23!2Q2018/0.43/0.28!3Q2018/0.47/0.4|2020-08-06||0.23|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:09:18|amer_0616|TGMA3.SA|Tegma Gestao Logistica S.A.|BRL|Sao Paolo|65937700|Brazil|Industrials|Trucking|http://www.tegma.com.br|27.76|25.72|0|25.72|15.24|41.55|-0.17879951|0.20396|0.16994|0.33745998|40.108|3Q2017/0.23/0.2!1Q2018/0.21/0.23!2Q2018/0.43/0.28!3Q2018/0.47/0.4|2020-08-06||0.23|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:09:18|amer_0616|TGMA3.SA|Tegma Gestao Logistica S.A.|BRL|Sao Paolo|65937700|Brazil|Industrials|Trucking|http://www.tegma.com.br|27.76|25.72|0|25.72|15.24|41.55|-0.17879951|0.20396|0.16994|0.33745998|40.108|3Q2017/0.23/0.2!1Q2018/0.21/0.23!2Q2018/0.43/0.28!3Q2018/0.47/0.4|2020-08-06||0.23|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:09:19|amer_0617|JHSF3.SA|JHSF Participacoes S.A.|BRL|Sao Paolo|641241984|Brazil|Real Estate|Real Estate—Diversified|http://www.jhsf.com.br|2.2|9.9|0|9.9|2.78|10.62|1.8779068|0.24722|0.01777|0.12354|38.189|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:09:19|amer_0617|JHSF3.SA|JHSF Participacoes S.A.|BRL|Sao Paolo|641241984|Brazil|Real Estate|Real Estate—Diversified|http://www.jhsf.com.br|2.2|9.9|0|9.9|2.78|10.62|1.8779068|0.24722|0.01777|0.12354|38.189|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:09:19|amer_0617|JHSF3.SA|JHSF Participacoes S.A.|BRL|Sao Paolo|641241984|Brazil|Real Estate|Real Estate—Diversified|http://www.jhsf.com.br|2.2|9.9|0|9.9|2.78|10.62|1.8779068|0.24722|0.01777|0.12354|38.189|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:09:19|amer_0617|JHSF3.SA|JHSF Participacoes S.A.|BRL|Sao Paolo|641241984|Brazil|Real Estate|Real Estate—Diversified|http://www.jhsf.com.br|2.2|9.9|0|9.9|2.78|10.62|1.8779068|0.24722|0.01777|0.12354|38.189|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:09:19|amer_0617|JHSF3.SA|JHSF Participacoes S.A.|BRL|Sao Paolo|641241984|Brazil|Real Estate|Real Estate—Diversified|http://www.jhsf.com.br|2.2|9.9|0|9.9|2.78|10.62|1.8779068|0.24722|0.01777|0.12354|38.189|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:09:19|amer_0617|JHSF3.SA|JHSF Participacoes S.A.|BRL|Sao Paolo|641241984|Brazil|Real Estate|Real Estate—Diversified|http://www.jhsf.com.br|2.2|9.9|0|9.9|2.78|10.62|1.8779068|0.24722|0.01777|0.12354|38.189|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:19|amer_0617|JHSF3.SA|JHSF Participacoes S.A.|BRL|Sao Paolo|641241984|Brazil|Real Estate|Real Estate—Diversified|http://www.jhsf.com.br|2.2|9.9|0|9.9|2.78|10.62|1.8779068|0.24722|0.01777|0.12354|38.189|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:09:19|amer_0617|JHSF3.SA|JHSF Participacoes S.A.|BRL|Sao Paolo|641241984|Brazil|Real Estate|Real Estate—Diversified|http://www.jhsf.com.br|2.2|9.9|0|9.9|2.78|10.62|1.8779068|0.24722|0.01777|0.12354|38.189|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:19|amer_0617|JHSF3.SA|JHSF Participacoes S.A.|BRL|Sao Paolo|641241984|Brazil|Real Estate|Real Estate—Diversified|http://www.jhsf.com.br|2.2|9.9|0|9.9|2.78|10.62|1.8779068|0.24722|0.01777|0.12354|38.189|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:19|amer_0617|JHSF3.SA|JHSF Participacoes S.A.|BRL|Sao Paolo|641241984|Brazil|Real Estate|Real Estate—Diversified|http://www.jhsf.com.br|2.2|9.9|0|9.9|2.78|10.62|1.8779068|0.24722|0.01777|0.12354|38.189|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:09:19|amer_0617|JHSF3.SA|JHSF Participacoes S.A.|BRL|Sao Paolo|641241984|Brazil|Real Estate|Real Estate—Diversified|http://www.jhsf.com.br|2.2|9.9|0|9.9|2.78|10.62|1.8779068|0.24722|0.01777|0.12354|38.189|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:09:19|amer_0617|JHSF3.SA|JHSF Participacoes S.A.|BRL|Sao Paolo|641241984|Brazil|Real Estate|Real Estate—Diversified|http://www.jhsf.com.br|2.2|9.9|0|9.9|2.78|10.62|1.8779068|0.24722|0.01777|0.12354|38.189|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:09:19|amer_0617|JHSF3.SA|JHSF Participacoes S.A.|BRL|Sao Paolo|641241984|Brazil|Real Estate|Real Estate—Diversified|http://www.jhsf.com.br|2.2|9.9|0|9.9|2.78|10.62|1.8779068|0.24722|0.01777|0.12354|38.189|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:09:19|amer_0617|JHSF3.SA|JHSF Participacoes S.A.|BRL|Sao Paolo|641241984|Brazil|Real Estate|Real Estate—Diversified|http://www.jhsf.com.br|2.2|9.9|0|9.9|2.78|10.62|1.8779068|0.24722|0.01777|0.12354|38.189|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:19|amer_0617|JHSF3.SA|JHSF Participacoes S.A.|BRL|Sao Paolo|641241984|Brazil|Real Estate|Real Estate—Diversified|http://www.jhsf.com.br|2.2|9.9|0|9.9|2.78|10.62|1.8779068|0.24722|0.01777|0.12354|38.189|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:09:19|amer_0617|JHSF3.SA|JHSF Participacoes S.A.|BRL|Sao Paolo|641241984|Brazil|Real Estate|Real Estate—Diversified|http://www.jhsf.com.br|2.2|9.9|0|9.9|2.78|10.62|1.8779068|0.24722|0.01777|0.12354|38.189|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:09:19|amer_0617|JHSF3.SA|JHSF Participacoes S.A.|BRL|Sao Paolo|641241984|Brazil|Real Estate|Real Estate—Diversified|http://www.jhsf.com.br|2.2|9.9|0|9.9|2.78|10.62|1.8779068|0.24722|0.01777|0.12354|38.189|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:09:19|amer_0617|JHSF3.SA|JHSF Participacoes S.A.|BRL|Sao Paolo|641241984|Brazil|Real Estate|Real Estate—Diversified|http://www.jhsf.com.br|2.2|9.9|0|9.9|2.78|10.62|1.8779068|0.24722|0.01777|0.12354|38.189|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:09:21|amer_0619|CLSC4.SA|Centrais Eletricas de Santa Catarina S.A.|BRL|Sao Paolo|23044500|Brazil|Utilities|Utilities—Regulated Electric|http://www.celesc.com.br|25|60.25|0|60.25|34.78|63.5|0.3344407|0.09375|0.03379|0.20691|104.094|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:09:21|amer_0619|CLSC4.SA|Centrais Eletricas de Santa Catarina S.A.|BRL|Sao Paolo|23044500|Brazil|Utilities|Utilities—Regulated Electric|http://www.celesc.com.br|25|60.25|0|60.25|34.78|63.5|0.3344407|0.09375|0.03379|0.20691|104.094|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:09:21|amer_0619|CLSC4.SA|Centrais Eletricas de Santa Catarina S.A.|BRL|Sao Paolo|23044500|Brazil|Utilities|Utilities—Regulated Electric|http://www.celesc.com.br|25|60.25|0|60.25|34.78|63.5|0.3344407|0.09375|0.03379|0.20691|104.094|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:09:21|amer_0619|CLSC4.SA|Centrais Eletricas de Santa Catarina S.A.|BRL|Sao Paolo|23044500|Brazil|Utilities|Utilities—Regulated Electric|http://www.celesc.com.br|25|60.25|0|60.25|34.78|63.5|0.3344407|0.09375|0.03379|0.20691|104.094|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:09:21|amer_0619|CLSC4.SA|Centrais Eletricas de Santa Catarina S.A.|BRL|Sao Paolo|23044500|Brazil|Utilities|Utilities—Regulated Electric|http://www.celesc.com.br|25|60.25|0|60.25|34.78|63.5|0.3344407|0.09375|0.03379|0.20691|104.094|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:09:21|amer_0619|CLSC4.SA|Centrais Eletricas de Santa Catarina S.A.|BRL|Sao Paolo|23044500|Brazil|Utilities|Utilities—Regulated Electric|http://www.celesc.com.br|25|60.25|0|60.25|34.78|63.5|0.3344407|0.09375|0.03379|0.20691|104.094|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:21|amer_0619|CLSC4.SA|Centrais Eletricas de Santa Catarina S.A.|BRL|Sao Paolo|23044500|Brazil|Utilities|Utilities—Regulated Electric|http://www.celesc.com.br|25|60.25|0|60.25|34.78|63.5|0.3344407|0.09375|0.03379|0.20691|104.094|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:09:21|amer_0619|CLSC4.SA|Centrais Eletricas de Santa Catarina S.A.|BRL|Sao Paolo|23044500|Brazil|Utilities|Utilities—Regulated Electric|http://www.celesc.com.br|25|60.25|0|60.25|34.78|63.5|0.3344407|0.09375|0.03379|0.20691|104.094|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:21|amer_0619|CLSC4.SA|Centrais Eletricas de Santa Catarina S.A.|BRL|Sao Paolo|23044500|Brazil|Utilities|Utilities—Regulated Electric|http://www.celesc.com.br|25|60.25|0|60.25|34.78|63.5|0.3344407|0.09375|0.03379|0.20691|104.094|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:21|amer_0619|CLSC4.SA|Centrais Eletricas de Santa Catarina S.A.|BRL|Sao Paolo|23044500|Brazil|Utilities|Utilities—Regulated Electric|http://www.celesc.com.br|25|60.25|0|60.25|34.78|63.5|0.3344407|0.09375|0.03379|0.20691|104.094|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:09:21|amer_0619|CLSC4.SA|Centrais Eletricas de Santa Catarina S.A.|BRL|Sao Paolo|23044500|Brazil|Utilities|Utilities—Regulated Electric|http://www.celesc.com.br|25|60.25|0|60.25|34.78|63.5|0.3344407|0.09375|0.03379|0.20691|104.094|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:09:21|amer_0619|CLSC4.SA|Centrais Eletricas de Santa Catarina S.A.|BRL|Sao Paolo|23044500|Brazil|Utilities|Utilities—Regulated Electric|http://www.celesc.com.br|25|60.25|0|60.25|34.78|63.5|0.3344407|0.09375|0.03379|0.20691|104.094|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:09:21|amer_0619|CLSC4.SA|Centrais Eletricas de Santa Catarina S.A.|BRL|Sao Paolo|23044500|Brazil|Utilities|Utilities—Regulated Electric|http://www.celesc.com.br|25|60.25|0|60.25|34.78|63.5|0.3344407|0.09375|0.03379|0.20691|104.094|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:09:21|amer_0619|CLSC4.SA|Centrais Eletricas de Santa Catarina S.A.|BRL|Sao Paolo|23044500|Brazil|Utilities|Utilities—Regulated Electric|http://www.celesc.com.br|25|60.25|0|60.25|34.78|63.5|0.3344407|0.09375|0.03379|0.20691|104.094|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:21|amer_0619|CLSC4.SA|Centrais Eletricas de Santa Catarina S.A.|BRL|Sao Paolo|23044500|Brazil|Utilities|Utilities—Regulated Electric|http://www.celesc.com.br|25|60.25|0|60.25|34.78|63.5|0.3344407|0.09375|0.03379|0.20691|104.094|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:09:21|amer_0619|CLSC4.SA|Centrais Eletricas de Santa Catarina S.A.|BRL|Sao Paolo|23044500|Brazil|Utilities|Utilities—Regulated Electric|http://www.celesc.com.br|25|60.25|0|60.25|34.78|63.5|0.3344407|0.09375|0.03379|0.20691|104.094|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:09:21|amer_0619|CLSC4.SA|Centrais Eletricas de Santa Catarina S.A.|BRL|Sao Paolo|23044500|Brazil|Utilities|Utilities—Regulated Electric|http://www.celesc.com.br|25|60.25|0|60.25|34.78|63.5|0.3344407|0.09375|0.03379|0.20691|104.094|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:09:21|amer_0619|CLSC4.SA|Centrais Eletricas de Santa Catarina S.A.|BRL|Sao Paolo|23044500|Brazil|Utilities|Utilities—Regulated Electric|http://www.celesc.com.br|25|60.25|0|60.25|34.78|63.5|0.3344407|0.09375|0.03379|0.20691|104.094|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:09:22|amer_0621|WSON33.SA|Wilson Sons Limited|BRL|Sao Paolo|71261104|Bermuda|Industrials|Marine Shipping|http://www.wilsonsons.com.br/pt/grupo|14.5|41.98|0|41.98|26.15|52|0.11648941|0.34575|0.05013|0.03683|108.882|3Q2017/0.35/0.22|||0.35|0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:09:22|amer_0621|WSON33.SA|Wilson Sons Limited|BRL|Sao Paolo|71261104|Bermuda|Industrials|Marine Shipping|http://www.wilsonsons.com.br/pt/grupo|14.5|41.98|0|41.98|26.15|52|0.11648941|0.34575|0.05013|0.03683|108.882|3Q2017/0.35/0.22|||0.35|0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:09:22|amer_0621|WSON33.SA|Wilson Sons Limited|BRL|Sao Paolo|71261104|Bermuda|Industrials|Marine Shipping|http://www.wilsonsons.com.br/pt/grupo|14.5|41.98|0|41.98|26.15|52|0.11648941|0.34575|0.05013|0.03683|108.882|3Q2017/0.35/0.22|||0.35|0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:09:22|amer_0621|WSON33.SA|Wilson Sons Limited|BRL|Sao Paolo|71261104|Bermuda|Industrials|Marine Shipping|http://www.wilsonsons.com.br/pt/grupo|14.5|41.98|0|41.98|26.15|52|0.11648941|0.34575|0.05013|0.03683|108.882|3Q2017/0.35/0.22|||0.35|0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:09:22|amer_0621|WSON33.SA|Wilson Sons Limited|BRL|Sao Paolo|71261104|Bermuda|Industrials|Marine Shipping|http://www.wilsonsons.com.br/pt/grupo|14.5|41.98|0|41.98|26.15|52|0.11648941|0.34575|0.05013|0.03683|108.882|3Q2017/0.35/0.22|||0.35|0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:09:22|amer_0621|WSON33.SA|Wilson Sons Limited|BRL|Sao Paolo|71261104|Bermuda|Industrials|Marine Shipping|http://www.wilsonsons.com.br/pt/grupo|14.5|41.98|0|41.98|26.15|52|0.11648941|0.34575|0.05013|0.03683|108.882|3Q2017/0.35/0.22|||0.35|0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:09:22|amer_0621|WSON33.SA|Wilson Sons Limited|BRL|Sao Paolo|71261104|Bermuda|Industrials|Marine Shipping|http://www.wilsonsons.com.br/pt/grupo|14.5|41.98|0|41.98|26.15|52|0.11648941|0.34575|0.05013|0.03683|108.882|3Q2017/0.35/0.22|||0.35|0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:22|amer_0621|WSON33.SA|Wilson Sons Limited|BRL|Sao Paolo|71261104|Bermuda|Industrials|Marine Shipping|http://www.wilsonsons.com.br/pt/grupo|14.5|41.98|0|41.98|26.15|52|0.11648941|0.34575|0.05013|0.03683|108.882|3Q2017/0.35/0.22|||0.35|0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:22|amer_0621|WSON33.SA|Wilson Sons Limited|BRL|Sao Paolo|71261104|Bermuda|Industrials|Marine Shipping|http://www.wilsonsons.com.br/pt/grupo|14.5|41.98|0|41.98|26.15|52|0.11648941|0.34575|0.05013|0.03683|108.882|3Q2017/0.35/0.22|||0.35|0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:22|amer_0621|WSON33.SA|Wilson Sons Limited|BRL|Sao Paolo|71261104|Bermuda|Industrials|Marine Shipping|http://www.wilsonsons.com.br/pt/grupo|14.5|41.98|0|41.98|26.15|52|0.11648941|0.34575|0.05013|0.03683|108.882|3Q2017/0.35/0.22|||0.35|0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:09:22|amer_0621|WSON33.SA|Wilson Sons Limited|BRL|Sao Paolo|71261104|Bermuda|Industrials|Marine Shipping|http://www.wilsonsons.com.br/pt/grupo|14.5|41.98|0|41.98|26.15|52|0.11648941|0.34575|0.05013|0.03683|108.882|3Q2017/0.35/0.22|||0.35|0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:09:22|amer_0621|WSON33.SA|Wilson Sons Limited|BRL|Sao Paolo|71261104|Bermuda|Industrials|Marine Shipping|http://www.wilsonsons.com.br/pt/grupo|14.5|41.98|0|41.98|26.15|52|0.11648941|0.34575|0.05013|0.03683|108.882|3Q2017/0.35/0.22|||0.35|0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:09:22|amer_0621|WSON33.SA|Wilson Sons Limited|BRL|Sao Paolo|71261104|Bermuda|Industrials|Marine Shipping|http://www.wilsonsons.com.br/pt/grupo|14.5|41.98|0|41.98|26.15|52|0.11648941|0.34575|0.05013|0.03683|108.882|3Q2017/0.35/0.22|||0.35|0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:09:22|amer_0621|WSON33.SA|Wilson Sons Limited|BRL|Sao Paolo|71261104|Bermuda|Industrials|Marine Shipping|http://www.wilsonsons.com.br/pt/grupo|14.5|41.98|0|41.98|26.15|52|0.11648941|0.34575|0.05013|0.03683|108.882|3Q2017/0.35/0.22|||0.35|0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:22|amer_0621|WSON33.SA|Wilson Sons Limited|BRL|Sao Paolo|71261104|Bermuda|Industrials|Marine Shipping|http://www.wilsonsons.com.br/pt/grupo|14.5|41.98|0|41.98|26.15|52|0.11648941|0.34575|0.05013|0.03683|108.882|3Q2017/0.35/0.22|||0.35|0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:09:22|amer_0621|WSON33.SA|Wilson Sons Limited|BRL|Sao Paolo|71261104|Bermuda|Industrials|Marine Shipping|http://www.wilsonsons.com.br/pt/grupo|14.5|41.98|0|41.98|26.15|52|0.11648941|0.34575|0.05013|0.03683|108.882|3Q2017/0.35/0.22|||0.35|0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:09:22|amer_0621|WSON33.SA|Wilson Sons Limited|BRL|Sao Paolo|71261104|Bermuda|Industrials|Marine Shipping|http://www.wilsonsons.com.br/pt/grupo|14.5|41.98|0|41.98|26.15|52|0.11648941|0.34575|0.05013|0.03683|108.882|3Q2017/0.35/0.22|||0.35|0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:09:22|amer_0621|WSON33.SA|Wilson Sons Limited|BRL|Sao Paolo|71261104|Bermuda|Industrials|Marine Shipping|http://www.wilsonsons.com.br/pt/grupo|14.5|41.98|0|41.98|26.15|52|0.11648941|0.34575|0.05013|0.03683|108.882|3Q2017/0.35/0.22|||0.35|0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:09:24|amer_0622|SAPR4.SA|Companhia de Saneamento do Parana - SANEPAR|BRL|Sao Paolo|1007470016|Brazil|Utilities|Utilities—Regulated Water|http://www.sanepar.com.br|18.25|6.33|0|6.33|4.01667|22.24|-0.59578544|0.44169998|0.09799|0.18091999|53.662|||||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:09:24|amer_0622|SAPR4.SA|Companhia de Saneamento do Parana - SANEPAR|BRL|Sao Paolo|1007470016|Brazil|Utilities|Utilities—Regulated Water|http://www.sanepar.com.br|18.25|6.33|0|6.33|4.01667|22.24|-0.59578544|0.44169998|0.09799|0.18091999|53.662|||||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:09:24|amer_0622|SAPR4.SA|Companhia de Saneamento do Parana - SANEPAR|BRL|Sao Paolo|1007470016|Brazil|Utilities|Utilities—Regulated Water|http://www.sanepar.com.br|18.25|6.33|0|6.33|4.01667|22.24|-0.59578544|0.44169998|0.09799|0.18091999|53.662|||||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:09:24|amer_0622|SAPR4.SA|Companhia de Saneamento do Parana - SANEPAR|BRL|Sao Paolo|1007470016|Brazil|Utilities|Utilities—Regulated Water|http://www.sanepar.com.br|18.25|6.33|0|6.33|4.01667|22.24|-0.59578544|0.44169998|0.09799|0.18091999|53.662|||||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:09:24|amer_0622|SAPR4.SA|Companhia de Saneamento do Parana - SANEPAR|BRL|Sao Paolo|1007470016|Brazil|Utilities|Utilities—Regulated Water|http://www.sanepar.com.br|18.25|6.33|0|6.33|4.01667|22.24|-0.59578544|0.44169998|0.09799|0.18091999|53.662|||||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:09:24|amer_0622|SAPR4.SA|Companhia de Saneamento do Parana - SANEPAR|BRL|Sao Paolo|1007470016|Brazil|Utilities|Utilities—Regulated Water|http://www.sanepar.com.br|18.25|6.33|0|6.33|4.01667|22.24|-0.59578544|0.44169998|0.09799|0.18091999|53.662|||||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:24|amer_0622|SAPR4.SA|Companhia de Saneamento do Parana - SANEPAR|BRL|Sao Paolo|1007470016|Brazil|Utilities|Utilities—Regulated Water|http://www.sanepar.com.br|18.25|6.33|0|6.33|4.01667|22.24|-0.59578544|0.44169998|0.09799|0.18091999|53.662|||||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:09:24|amer_0622|SAPR4.SA|Companhia de Saneamento do Parana - SANEPAR|BRL|Sao Paolo|1007470016|Brazil|Utilities|Utilities—Regulated Water|http://www.sanepar.com.br|18.25|6.33|0|6.33|4.01667|22.24|-0.59578544|0.44169998|0.09799|0.18091999|53.662|||||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:24|amer_0622|SAPR4.SA|Companhia de Saneamento do Parana - SANEPAR|BRL|Sao Paolo|1007470016|Brazil|Utilities|Utilities—Regulated Water|http://www.sanepar.com.br|18.25|6.33|0|6.33|4.01667|22.24|-0.59578544|0.44169998|0.09799|0.18091999|53.662|||||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:24|amer_0622|SAPR4.SA|Companhia de Saneamento do Parana - SANEPAR|BRL|Sao Paolo|1007470016|Brazil|Utilities|Utilities—Regulated Water|http://www.sanepar.com.br|18.25|6.33|0|6.33|4.01667|22.24|-0.59578544|0.44169998|0.09799|0.18091999|53.662|||||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:09:24|amer_0622|SAPR4.SA|Companhia de Saneamento do Parana - SANEPAR|BRL|Sao Paolo|1007470016|Brazil|Utilities|Utilities—Regulated Water|http://www.sanepar.com.br|18.25|6.33|0|6.33|4.01667|22.24|-0.59578544|0.44169998|0.09799|0.18091999|53.662|||||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:09:24|amer_0622|SAPR4.SA|Companhia de Saneamento do Parana - SANEPAR|BRL|Sao Paolo|1007470016|Brazil|Utilities|Utilities—Regulated Water|http://www.sanepar.com.br|18.25|6.33|0|6.33|4.01667|22.24|-0.59578544|0.44169998|0.09799|0.18091999|53.662|||||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:09:24|amer_0622|SAPR4.SA|Companhia de Saneamento do Parana - SANEPAR|BRL|Sao Paolo|1007470016|Brazil|Utilities|Utilities—Regulated Water|http://www.sanepar.com.br|18.25|6.33|0|6.33|4.01667|22.24|-0.59578544|0.44169998|0.09799|0.18091999|53.662|||||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:09:24|amer_0622|SAPR4.SA|Companhia de Saneamento do Parana - SANEPAR|BRL|Sao Paolo|1007470016|Brazil|Utilities|Utilities—Regulated Water|http://www.sanepar.com.br|18.25|6.33|0|6.33|4.01667|22.24|-0.59578544|0.44169998|0.09799|0.18091999|53.662|||||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:24|amer_0622|SAPR4.SA|Companhia de Saneamento do Parana - SANEPAR|BRL|Sao Paolo|1007470016|Brazil|Utilities|Utilities—Regulated Water|http://www.sanepar.com.br|18.25|6.33|0|6.33|4.01667|22.24|-0.59578544|0.44169998|0.09799|0.18091999|53.662|||||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:09:24|amer_0622|SAPR4.SA|Companhia de Saneamento do Parana - SANEPAR|BRL|Sao Paolo|1007470016|Brazil|Utilities|Utilities—Regulated Water|http://www.sanepar.com.br|18.25|6.33|0|6.33|4.01667|22.24|-0.59578544|0.44169998|0.09799|0.18091999|53.662|||||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:09:24|amer_0622|SAPR4.SA|Companhia de Saneamento do Parana - SANEPAR|BRL|Sao Paolo|1007470016|Brazil|Utilities|Utilities—Regulated Water|http://www.sanepar.com.br|18.25|6.33|0|6.33|4.01667|22.24|-0.59578544|0.44169998|0.09799|0.18091999|53.662|||||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:09:24|amer_0622|SAPR4.SA|Companhia de Saneamento do Parana - SANEPAR|BRL|Sao Paolo|1007470016|Brazil|Utilities|Utilities—Regulated Water|http://www.sanepar.com.br|18.25|6.33|0|6.33|4.01667|22.24|-0.59578544|0.44169998|0.09799|0.18091999|53.662|||||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:09:25|amer_0623|POMO3.SA|Marcopolo S.A.|BRL|Sao Paolo|341625984|Brazil|Consumer Cyclical|Auto Manufacturers|http://www.marcopolo.com.br||2.8|0|2.8|2.48|3.8|0.2789855|0.0715|0.028210001|0.08416|80.661|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:09:25|amer_0623|POMO3.SA|Marcopolo S.A.|BRL|Sao Paolo|341625984|Brazil|Consumer Cyclical|Auto Manufacturers|http://www.marcopolo.com.br||2.8|0|2.8|2.48|3.8|0.2789855|0.0715|0.028210001|0.08416|80.661|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:09:25|amer_0623|POMO3.SA|Marcopolo S.A.|BRL|Sao Paolo|341625984|Brazil|Consumer Cyclical|Auto Manufacturers|http://www.marcopolo.com.br||2.8|0|2.8|2.48|3.8|0.2789855|0.0715|0.028210001|0.08416|80.661|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:09:25|amer_0623|POMO3.SA|Marcopolo S.A.|BRL|Sao Paolo|341625984|Brazil|Consumer Cyclical|Auto Manufacturers|http://www.marcopolo.com.br||2.8|0|2.8|2.48|3.8|0.2789855|0.0715|0.028210001|0.08416|80.661|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:09:25|amer_0623|POMO3.SA|Marcopolo S.A.|BRL|Sao Paolo|341625984|Brazil|Consumer Cyclical|Auto Manufacturers|http://www.marcopolo.com.br||2.8|0|2.8|2.48|3.8|0.2789855|0.0715|0.028210001|0.08416|80.661|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:09:25|amer_0623|POMO3.SA|Marcopolo S.A.|BRL|Sao Paolo|341625984|Brazil|Consumer Cyclical|Auto Manufacturers|http://www.marcopolo.com.br||2.8|0|2.8|2.48|3.8|0.2789855|0.0715|0.028210001|0.08416|80.661|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:09:25|amer_0623|POMO3.SA|Marcopolo S.A.|BRL|Sao Paolo|341625984|Brazil|Consumer Cyclical|Auto Manufacturers|http://www.marcopolo.com.br||2.8|0|2.8|2.48|3.8|0.2789855|0.0715|0.028210001|0.08416|80.661|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:25|amer_0623|POMO3.SA|Marcopolo S.A.|BRL|Sao Paolo|341625984|Brazil|Consumer Cyclical|Auto Manufacturers|http://www.marcopolo.com.br||2.8|0|2.8|2.48|3.8|0.2789855|0.0715|0.028210001|0.08416|80.661|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:25|amer_0623|POMO3.SA|Marcopolo S.A.|BRL|Sao Paolo|341625984|Brazil|Consumer Cyclical|Auto Manufacturers|http://www.marcopolo.com.br||2.8|0|2.8|2.48|3.8|0.2789855|0.0715|0.028210001|0.08416|80.661|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:25|amer_0623|POMO3.SA|Marcopolo S.A.|BRL|Sao Paolo|341625984|Brazil|Consumer Cyclical|Auto Manufacturers|http://www.marcopolo.com.br||2.8|0|2.8|2.48|3.8|0.2789855|0.0715|0.028210001|0.08416|80.661|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:09:25|amer_0623|POMO3.SA|Marcopolo S.A.|BRL|Sao Paolo|341625984|Brazil|Consumer Cyclical|Auto Manufacturers|http://www.marcopolo.com.br||2.8|0|2.8|2.48|3.8|0.2789855|0.0715|0.028210001|0.08416|80.661|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:09:25|amer_0623|POMO3.SA|Marcopolo S.A.|BRL|Sao Paolo|341625984|Brazil|Consumer Cyclical|Auto Manufacturers|http://www.marcopolo.com.br||2.8|0|2.8|2.48|3.8|0.2789855|0.0715|0.028210001|0.08416|80.661|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:09:25|amer_0623|POMO3.SA|Marcopolo S.A.|BRL|Sao Paolo|341625984|Brazil|Consumer Cyclical|Auto Manufacturers|http://www.marcopolo.com.br||2.8|0|2.8|2.48|3.8|0.2789855|0.0715|0.028210001|0.08416|80.661|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:25|amer_0623|POMO3.SA|Marcopolo S.A.|BRL|Sao Paolo|341625984|Brazil|Consumer Cyclical|Auto Manufacturers|http://www.marcopolo.com.br||2.8|0|2.8|2.48|3.8|0.2789855|0.0715|0.028210001|0.08416|80.661|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:09:25|amer_0623|POMO3.SA|Marcopolo S.A.|BRL|Sao Paolo|341625984|Brazil|Consumer Cyclical|Auto Manufacturers|http://www.marcopolo.com.br||2.8|0|2.8|2.48|3.8|0.2789855|0.0715|0.028210001|0.08416|80.661|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:09:25|amer_0623|POMO3.SA|Marcopolo S.A.|BRL|Sao Paolo|341625984|Brazil|Consumer Cyclical|Auto Manufacturers|http://www.marcopolo.com.br||2.8|0|2.8|2.48|3.8|0.2789855|0.0715|0.028210001|0.08416|80.661|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:09:25|amer_0623|POMO3.SA|Marcopolo S.A.|BRL|Sao Paolo|341625984|Brazil|Consumer Cyclical|Auto Manufacturers|http://www.marcopolo.com.br||2.8|0|2.8|2.48|3.8|0.2789855|0.0715|0.028210001|0.08416|80.661|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:09:25|amer_0623|POMO3.SA|Marcopolo S.A.|BRL|Sao Paolo|341625984|Brazil|Consumer Cyclical|Auto Manufacturers|http://www.marcopolo.com.br||2.8|0|2.8|2.48|3.8|0.2789855|0.0715|0.028210001|0.08416|80.661|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:09:26|amer_0624|CELP3.SA||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:09:26|amer_0624|CELP3.SA||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:09:26|amer_0624|CELP3.SA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:09:26|amer_0624|CELP3.SA||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:09:26|amer_0624|CELP3.SA||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:09:26|amer_0624|CELP3.SA||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:09:26|amer_0624|CELP3.SA||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:26|amer_0624|CELP3.SA||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:26|amer_0624|CELP3.SA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:26|amer_0624|CELP3.SA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:09:26|amer_0624|CELP3.SA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:09:26|amer_0624|CELP3.SA||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:09:26|amer_0624|CELP3.SA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:26|amer_0624|CELP3.SA||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:09:26|amer_0624|CELP3.SA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:09:26|amer_0624|CELP3.SA||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:09:26|amer_0624|CELP3.SA||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:09:26|amer_0624|CELP3.SA||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:09:28|amer_0626|GOAU3.SA|Metalurgica Gerdau S.A.|BRL|Sao Paolo|365111008|Brazil|Basic Materials|Steel|http://www.gerdau.com||6.89|0|6.89|3.38|9.94|0.016224146|0.11412|0.02967|0.03508|71.258|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:09:28|amer_0626|GOAU3.SA|Metalurgica Gerdau S.A.|BRL|Sao Paolo|365111008|Brazil|Basic Materials|Steel|http://www.gerdau.com||6.89|0|6.89|3.38|9.94|0.016224146|0.11412|0.02967|0.03508|71.258|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:09:28|amer_0626|GOAU3.SA|Metalurgica Gerdau S.A.|BRL|Sao Paolo|365111008|Brazil|Basic Materials|Steel|http://www.gerdau.com||6.89|0|6.89|3.38|9.94|0.016224146|0.11412|0.02967|0.03508|71.258|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:09:28|amer_0626|GOAU3.SA|Metalurgica Gerdau S.A.|BRL|Sao Paolo|365111008|Brazil|Basic Materials|Steel|http://www.gerdau.com||6.89|0|6.89|3.38|9.94|0.016224146|0.11412|0.02967|0.03508|71.258|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:09:28|amer_0626|GOAU3.SA|Metalurgica Gerdau S.A.|BRL|Sao Paolo|365111008|Brazil|Basic Materials|Steel|http://www.gerdau.com||6.89|0|6.89|3.38|9.94|0.016224146|0.11412|0.02967|0.03508|71.258|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:09:28|amer_0626|GOAU3.SA|Metalurgica Gerdau S.A.|BRL|Sao Paolo|365111008|Brazil|Basic Materials|Steel|http://www.gerdau.com||6.89|0|6.89|3.38|9.94|0.016224146|0.11412|0.02967|0.03508|71.258|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:28|amer_0626|GOAU3.SA|Metalurgica Gerdau S.A.|BRL|Sao Paolo|365111008|Brazil|Basic Materials|Steel|http://www.gerdau.com||6.89|0|6.89|3.38|9.94|0.016224146|0.11412|0.02967|0.03508|71.258|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:09:28|amer_0626|GOAU3.SA|Metalurgica Gerdau S.A.|BRL|Sao Paolo|365111008|Brazil|Basic Materials|Steel|http://www.gerdau.com||6.89|0|6.89|3.38|9.94|0.016224146|0.11412|0.02967|0.03508|71.258|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:28|amer_0626|GOAU3.SA|Metalurgica Gerdau S.A.|BRL|Sao Paolo|365111008|Brazil|Basic Materials|Steel|http://www.gerdau.com||6.89|0|6.89|3.38|9.94|0.016224146|0.11412|0.02967|0.03508|71.258|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:28|amer_0626|GOAU3.SA|Metalurgica Gerdau S.A.|BRL|Sao Paolo|365111008|Brazil|Basic Materials|Steel|http://www.gerdau.com||6.89|0|6.89|3.38|9.94|0.016224146|0.11412|0.02967|0.03508|71.258|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:09:28|amer_0626|GOAU3.SA|Metalurgica Gerdau S.A.|BRL|Sao Paolo|365111008|Brazil|Basic Materials|Steel|http://www.gerdau.com||6.89|0|6.89|3.38|9.94|0.016224146|0.11412|0.02967|0.03508|71.258|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:09:28|amer_0626|GOAU3.SA|Metalurgica Gerdau S.A.|BRL|Sao Paolo|365111008|Brazil|Basic Materials|Steel|http://www.gerdau.com||6.89|0|6.89|3.38|9.94|0.016224146|0.11412|0.02967|0.03508|71.258|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:09:28|amer_0626|GOAU3.SA|Metalurgica Gerdau S.A.|BRL|Sao Paolo|365111008|Brazil|Basic Materials|Steel|http://www.gerdau.com||6.89|0|6.89|3.38|9.94|0.016224146|0.11412|0.02967|0.03508|71.258|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:09:28|amer_0626|GOAU3.SA|Metalurgica Gerdau S.A.|BRL|Sao Paolo|365111008|Brazil|Basic Materials|Steel|http://www.gerdau.com||6.89|0|6.89|3.38|9.94|0.016224146|0.11412|0.02967|0.03508|71.258|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:28|amer_0626|GOAU3.SA|Metalurgica Gerdau S.A.|BRL|Sao Paolo|365111008|Brazil|Basic Materials|Steel|http://www.gerdau.com||6.89|0|6.89|3.38|9.94|0.016224146|0.11412|0.02967|0.03508|71.258|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:09:28|amer_0626|GOAU3.SA|Metalurgica Gerdau S.A.|BRL|Sao Paolo|365111008|Brazil|Basic Materials|Steel|http://www.gerdau.com||6.89|0|6.89|3.38|9.94|0.016224146|0.11412|0.02967|0.03508|71.258|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:09:28|amer_0626|GOAU3.SA|Metalurgica Gerdau S.A.|BRL|Sao Paolo|365111008|Brazil|Basic Materials|Steel|http://www.gerdau.com||6.89|0|6.89|3.38|9.94|0.016224146|0.11412|0.02967|0.03508|71.258|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:09:28|amer_0626|GOAU3.SA|Metalurgica Gerdau S.A.|BRL|Sao Paolo|365111008|Brazil|Basic Materials|Steel|http://www.gerdau.com||6.89|0|6.89|3.38|9.94|0.016224146|0.11412|0.02967|0.03508|71.258|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:09:29|amer_0627|BRAP3.SA|Bradespar S.A.|BRL|Sao Paolo|122171000|Brazil|Financial Services|Asset Management|http://www.bradespar.com.br||36.78|0|36.78|22.26|36.78|0.13178301|0|-0.00336|0.00056|2.151|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:09:29|amer_0627|BRAP3.SA|Bradespar S.A.|BRL|Sao Paolo|122171000|Brazil|Financial Services|Asset Management|http://www.bradespar.com.br||36.78|0|36.78|22.26|36.78|0.13178301|0|-0.00336|0.00056|2.151|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:09:29|amer_0627|BRAP3.SA|Bradespar S.A.|BRL|Sao Paolo|122171000|Brazil|Financial Services|Asset Management|http://www.bradespar.com.br||36.78|0|36.78|22.26|36.78|0.13178301|0|-0.00336|0.00056|2.151|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:09:29|amer_0627|BRAP3.SA|Bradespar S.A.|BRL|Sao Paolo|122171000|Brazil|Financial Services|Asset Management|http://www.bradespar.com.br||36.78|0|36.78|22.26|36.78|0.13178301|0|-0.00336|0.00056|2.151|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:09:29|amer_0627|BRAP3.SA|Bradespar S.A.|BRL|Sao Paolo|122171000|Brazil|Financial Services|Asset Management|http://www.bradespar.com.br||36.78|0|36.78|22.26|36.78|0.13178301|0|-0.00336|0.00056|2.151|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:09:29|amer_0627|BRAP3.SA|Bradespar S.A.|BRL|Sao Paolo|122171000|Brazil|Financial Services|Asset Management|http://www.bradespar.com.br||36.78|0|36.78|22.26|36.78|0.13178301|0|-0.00336|0.00056|2.151|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:29|amer_0627|BRAP3.SA|Bradespar S.A.|BRL|Sao Paolo|122171000|Brazil|Financial Services|Asset Management|http://www.bradespar.com.br||36.78|0|36.78|22.26|36.78|0.13178301|0|-0.00336|0.00056|2.151|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:09:29|amer_0627|BRAP3.SA|Bradespar S.A.|BRL|Sao Paolo|122171000|Brazil|Financial Services|Asset Management|http://www.bradespar.com.br||36.78|0|36.78|22.26|36.78|0.13178301|0|-0.00336|0.00056|2.151|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:29|amer_0627|BRAP3.SA|Bradespar S.A.|BRL|Sao Paolo|122171000|Brazil|Financial Services|Asset Management|http://www.bradespar.com.br||36.78|0|36.78|22.26|36.78|0.13178301|0|-0.00336|0.00056|2.151|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:29|amer_0627|BRAP3.SA|Bradespar S.A.|BRL|Sao Paolo|122171000|Brazil|Financial Services|Asset Management|http://www.bradespar.com.br||36.78|0|36.78|22.26|36.78|0.13178301|0|-0.00336|0.00056|2.151|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:09:29|amer_0627|BRAP3.SA|Bradespar S.A.|BRL|Sao Paolo|122171000|Brazil|Financial Services|Asset Management|http://www.bradespar.com.br||36.78|0|36.78|22.26|36.78|0.13178301|0|-0.00336|0.00056|2.151|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:09:29|amer_0627|BRAP3.SA|Bradespar S.A.|BRL|Sao Paolo|122171000|Brazil|Financial Services|Asset Management|http://www.bradespar.com.br||36.78|0|36.78|22.26|36.78|0.13178301|0|-0.00336|0.00056|2.151|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:09:29|amer_0627|BRAP3.SA|Bradespar S.A.|BRL|Sao Paolo|122171000|Brazil|Financial Services|Asset Management|http://www.bradespar.com.br||36.78|0|36.78|22.26|36.78|0.13178301|0|-0.00336|0.00056|2.151|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:09:29|amer_0627|BRAP3.SA|Bradespar S.A.|BRL|Sao Paolo|122171000|Brazil|Financial Services|Asset Management|http://www.bradespar.com.br||36.78|0|36.78|22.26|36.78|0.13178301|0|-0.00336|0.00056|2.151|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:29|amer_0627|BRAP3.SA|Bradespar S.A.|BRL|Sao Paolo|122171000|Brazil|Financial Services|Asset Management|http://www.bradespar.com.br||36.78|0|36.78|22.26|36.78|0.13178301|0|-0.00336|0.00056|2.151|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:09:29|amer_0627|BRAP3.SA|Bradespar S.A.|BRL|Sao Paolo|122171000|Brazil|Financial Services|Asset Management|http://www.bradespar.com.br||36.78|0|36.78|22.26|36.78|0.13178301|0|-0.00336|0.00056|2.151|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:09:29|amer_0627|BRAP3.SA|Bradespar S.A.|BRL|Sao Paolo|122171000|Brazil|Financial Services|Asset Management|http://www.bradespar.com.br||36.78|0|36.78|22.26|36.78|0.13178301|0|-0.00336|0.00056|2.151|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:09:29|amer_0627|BRAP3.SA|Bradespar S.A.|BRL|Sao Paolo|122171000|Brazil|Financial Services|Asset Management|http://www.bradespar.com.br||36.78|0|36.78|22.26|36.78|0.13178301|0|-0.00336|0.00056|2.151|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:09:31|amer_0628|ALPA4.SA|Alpargatas S.A.|BRL|Sao Paolo|276806016|Brazil|Consumer Cyclical|Footwear & Accessories|http://www.alpargatas.com.br|18|29|0|29|15.76|37.97|0.373106|0.12568|0.049889997|0.096499994|53.041||2018-08-02|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:09:31|amer_0628|ALPA4.SA|Alpargatas S.A.|BRL|Sao Paolo|276806016|Brazil|Consumer Cyclical|Footwear & Accessories|http://www.alpargatas.com.br|18|29|0|29|15.76|37.97|0.373106|0.12568|0.049889997|0.096499994|53.041||2018-08-02|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:09:31|amer_0628|ALPA4.SA|Alpargatas S.A.|BRL|Sao Paolo|276806016|Brazil|Consumer Cyclical|Footwear & Accessories|http://www.alpargatas.com.br|18|29|0|29|15.76|37.97|0.373106|0.12568|0.049889997|0.096499994|53.041||2018-08-02|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:09:31|amer_0628|ALPA4.SA|Alpargatas S.A.|BRL|Sao Paolo|276806016|Brazil|Consumer Cyclical|Footwear & Accessories|http://www.alpargatas.com.br|18|29|0|29|15.76|37.97|0.373106|0.12568|0.049889997|0.096499994|53.041||2018-08-02|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:09:31|amer_0628|ALPA4.SA|Alpargatas S.A.|BRL|Sao Paolo|276806016|Brazil|Consumer Cyclical|Footwear & Accessories|http://www.alpargatas.com.br|18|29|0|29|15.76|37.97|0.373106|0.12568|0.049889997|0.096499994|53.041||2018-08-02|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:09:31|amer_0628|ALPA4.SA|Alpargatas S.A.|BRL|Sao Paolo|276806016|Brazil|Consumer Cyclical|Footwear & Accessories|http://www.alpargatas.com.br|18|29|0|29|15.76|37.97|0.373106|0.12568|0.049889997|0.096499994|53.041||2018-08-02|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:31|amer_0628|ALPA4.SA|Alpargatas S.A.|BRL|Sao Paolo|276806016|Brazil|Consumer Cyclical|Footwear & Accessories|http://www.alpargatas.com.br|18|29|0|29|15.76|37.97|0.373106|0.12568|0.049889997|0.096499994|53.041||2018-08-02|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:09:31|amer_0628|ALPA4.SA|Alpargatas S.A.|BRL|Sao Paolo|276806016|Brazil|Consumer Cyclical|Footwear & Accessories|http://www.alpargatas.com.br|18|29|0|29|15.76|37.97|0.373106|0.12568|0.049889997|0.096499994|53.041||2018-08-02|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:31|amer_0628|ALPA4.SA|Alpargatas S.A.|BRL|Sao Paolo|276806016|Brazil|Consumer Cyclical|Footwear & Accessories|http://www.alpargatas.com.br|18|29|0|29|15.76|37.97|0.373106|0.12568|0.049889997|0.096499994|53.041||2018-08-02|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:31|amer_0628|ALPA4.SA|Alpargatas S.A.|BRL|Sao Paolo|276806016|Brazil|Consumer Cyclical|Footwear & Accessories|http://www.alpargatas.com.br|18|29|0|29|15.76|37.97|0.373106|0.12568|0.049889997|0.096499994|53.041||2018-08-02|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:09:31|amer_0628|ALPA4.SA|Alpargatas S.A.|BRL|Sao Paolo|276806016|Brazil|Consumer Cyclical|Footwear & Accessories|http://www.alpargatas.com.br|18|29|0|29|15.76|37.97|0.373106|0.12568|0.049889997|0.096499994|53.041||2018-08-02|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:09:31|amer_0628|ALPA4.SA|Alpargatas S.A.|BRL|Sao Paolo|276806016|Brazil|Consumer Cyclical|Footwear & Accessories|http://www.alpargatas.com.br|18|29|0|29|15.76|37.97|0.373106|0.12568|0.049889997|0.096499994|53.041||2018-08-02|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:09:31|amer_0628|ALPA4.SA|Alpargatas S.A.|BRL|Sao Paolo|276806016|Brazil|Consumer Cyclical|Footwear & Accessories|http://www.alpargatas.com.br|18|29|0|29|15.76|37.97|0.373106|0.12568|0.049889997|0.096499994|53.041||2018-08-02|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:09:31|amer_0628|ALPA4.SA|Alpargatas S.A.|BRL|Sao Paolo|276806016|Brazil|Consumer Cyclical|Footwear & Accessories|http://www.alpargatas.com.br|18|29|0|29|15.76|37.97|0.373106|0.12568|0.049889997|0.096499994|53.041||2018-08-02|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:31|amer_0628|ALPA4.SA|Alpargatas S.A.|BRL|Sao Paolo|276806016|Brazil|Consumer Cyclical|Footwear & Accessories|http://www.alpargatas.com.br|18|29|0|29|15.76|37.97|0.373106|0.12568|0.049889997|0.096499994|53.041||2018-08-02|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:09:31|amer_0628|ALPA4.SA|Alpargatas S.A.|BRL|Sao Paolo|276806016|Brazil|Consumer Cyclical|Footwear & Accessories|http://www.alpargatas.com.br|18|29|0|29|15.76|37.97|0.373106|0.12568|0.049889997|0.096499994|53.041||2018-08-02|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:09:31|amer_0628|ALPA4.SA|Alpargatas S.A.|BRL|Sao Paolo|276806016|Brazil|Consumer Cyclical|Footwear & Accessories|http://www.alpargatas.com.br|18|29|0|29|15.76|37.97|0.373106|0.12568|0.049889997|0.096499994|53.041||2018-08-02|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:09:31|amer_0628|ALPA4.SA|Alpargatas S.A.|BRL|Sao Paolo|276806016|Brazil|Consumer Cyclical|Footwear & Accessories|http://www.alpargatas.com.br|18|29|0|29|15.76|37.97|0.373106|0.12568|0.049889997|0.096499994|53.041||2018-08-02|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:09:32|amer_0629|GUAR3.SA|Guararapes Confeccoes S.A.|BRL|Sao Paolo|499196992|Brazil|Consumer Cyclical|Apparel Manufacturing|http://ri.riachuelo.com.br|153.4|18.85|0|18.85|9.37|30.85|0.037995577|0.12689|0.03938|0.10199001|76.162|3Q2017/0.85/1.08!4Q2017/5.24/3.42!2Q2018/1.49/1.38!3Q2018/1.4/1.34|2020-05-21||0.85|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:09:32|amer_0629|GUAR3.SA|Guararapes Confeccoes S.A.|BRL|Sao Paolo|499196992|Brazil|Consumer Cyclical|Apparel Manufacturing|http://ri.riachuelo.com.br|153.4|18.85|0|18.85|9.37|30.85|0.037995577|0.12689|0.03938|0.10199001|76.162|3Q2017/0.85/1.08!4Q2017/5.24/3.42!2Q2018/1.49/1.38!3Q2018/1.4/1.34|2020-05-21||0.85|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:09:32|amer_0629|GUAR3.SA|Guararapes Confeccoes S.A.|BRL|Sao Paolo|499196992|Brazil|Consumer Cyclical|Apparel Manufacturing|http://ri.riachuelo.com.br|153.4|18.85|0|18.85|9.37|30.85|0.037995577|0.12689|0.03938|0.10199001|76.162|3Q2017/0.85/1.08!4Q2017/5.24/3.42!2Q2018/1.49/1.38!3Q2018/1.4/1.34|2020-05-21||0.85|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:09:32|amer_0629|GUAR3.SA|Guararapes Confeccoes S.A.|BRL|Sao Paolo|499196992|Brazil|Consumer Cyclical|Apparel Manufacturing|http://ri.riachuelo.com.br|153.4|18.85|0|18.85|9.37|30.85|0.037995577|0.12689|0.03938|0.10199001|76.162|3Q2017/0.85/1.08!4Q2017/5.24/3.42!2Q2018/1.49/1.38!3Q2018/1.4/1.34|2020-05-21||0.85|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:09:32|amer_0629|GUAR3.SA|Guararapes Confeccoes S.A.|BRL|Sao Paolo|499196992|Brazil|Consumer Cyclical|Apparel Manufacturing|http://ri.riachuelo.com.br|153.4|18.85|0|18.85|9.37|30.85|0.037995577|0.12689|0.03938|0.10199001|76.162|3Q2017/0.85/1.08!4Q2017/5.24/3.42!2Q2018/1.49/1.38!3Q2018/1.4/1.34|2020-05-21||0.85|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:09:32|amer_0629|GUAR3.SA|Guararapes Confeccoes S.A.|BRL|Sao Paolo|499196992|Brazil|Consumer Cyclical|Apparel Manufacturing|http://ri.riachuelo.com.br|153.4|18.85|0|18.85|9.37|30.85|0.037995577|0.12689|0.03938|0.10199001|76.162|3Q2017/0.85/1.08!4Q2017/5.24/3.42!2Q2018/1.49/1.38!3Q2018/1.4/1.34|2020-05-21||0.85|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:32|amer_0629|GUAR3.SA|Guararapes Confeccoes S.A.|BRL|Sao Paolo|499196992|Brazil|Consumer Cyclical|Apparel Manufacturing|http://ri.riachuelo.com.br|153.4|18.85|0|18.85|9.37|30.85|0.037995577|0.12689|0.03938|0.10199001|76.162|3Q2017/0.85/1.08!4Q2017/5.24/3.42!2Q2018/1.49/1.38!3Q2018/1.4/1.34|2020-05-21||0.85|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:09:32|amer_0629|GUAR3.SA|Guararapes Confeccoes S.A.|BRL|Sao Paolo|499196992|Brazil|Consumer Cyclical|Apparel Manufacturing|http://ri.riachuelo.com.br|153.4|18.85|0|18.85|9.37|30.85|0.037995577|0.12689|0.03938|0.10199001|76.162|3Q2017/0.85/1.08!4Q2017/5.24/3.42!2Q2018/1.49/1.38!3Q2018/1.4/1.34|2020-05-21||0.85|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:32|amer_0629|GUAR3.SA|Guararapes Confeccoes S.A.|BRL|Sao Paolo|499196992|Brazil|Consumer Cyclical|Apparel Manufacturing|http://ri.riachuelo.com.br|153.4|18.85|0|18.85|9.37|30.85|0.037995577|0.12689|0.03938|0.10199001|76.162|3Q2017/0.85/1.08!4Q2017/5.24/3.42!2Q2018/1.49/1.38!3Q2018/1.4/1.34|2020-05-21||0.85|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:32|amer_0629|GUAR3.SA|Guararapes Confeccoes S.A.|BRL|Sao Paolo|499196992|Brazil|Consumer Cyclical|Apparel Manufacturing|http://ri.riachuelo.com.br|153.4|18.85|0|18.85|9.37|30.85|0.037995577|0.12689|0.03938|0.10199001|76.162|3Q2017/0.85/1.08!4Q2017/5.24/3.42!2Q2018/1.49/1.38!3Q2018/1.4/1.34|2020-05-21||0.85|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:09:32|amer_0629|GUAR3.SA|Guararapes Confeccoes S.A.|BRL|Sao Paolo|499196992|Brazil|Consumer Cyclical|Apparel Manufacturing|http://ri.riachuelo.com.br|153.4|18.85|0|18.85|9.37|30.85|0.037995577|0.12689|0.03938|0.10199001|76.162|3Q2017/0.85/1.08!4Q2017/5.24/3.42!2Q2018/1.49/1.38!3Q2018/1.4/1.34|2020-05-21||0.85|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:09:32|amer_0629|GUAR3.SA|Guararapes Confeccoes S.A.|BRL|Sao Paolo|499196992|Brazil|Consumer Cyclical|Apparel Manufacturing|http://ri.riachuelo.com.br|153.4|18.85|0|18.85|9.37|30.85|0.037995577|0.12689|0.03938|0.10199001|76.162|3Q2017/0.85/1.08!4Q2017/5.24/3.42!2Q2018/1.49/1.38!3Q2018/1.4/1.34|2020-05-21||0.85|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:09:32|amer_0629|GUAR3.SA|Guararapes Confeccoes S.A.|BRL|Sao Paolo|499196992|Brazil|Consumer Cyclical|Apparel Manufacturing|http://ri.riachuelo.com.br|153.4|18.85|0|18.85|9.37|30.85|0.037995577|0.12689|0.03938|0.10199001|76.162|3Q2017/0.85/1.08!4Q2017/5.24/3.42!2Q2018/1.49/1.38!3Q2018/1.4/1.34|2020-05-21||0.85|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:32|amer_0629|GUAR3.SA|Guararapes Confeccoes S.A.|BRL|Sao Paolo|499196992|Brazil|Consumer Cyclical|Apparel Manufacturing|http://ri.riachuelo.com.br|153.4|18.85|0|18.85|9.37|30.85|0.037995577|0.12689|0.03938|0.10199001|76.162|3Q2017/0.85/1.08!4Q2017/5.24/3.42!2Q2018/1.49/1.38!3Q2018/1.4/1.34|2020-05-21||0.85|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:09:32|amer_0629|GUAR3.SA|Guararapes Confeccoes S.A.|BRL|Sao Paolo|499196992|Brazil|Consumer Cyclical|Apparel Manufacturing|http://ri.riachuelo.com.br|153.4|18.85|0|18.85|9.37|30.85|0.037995577|0.12689|0.03938|0.10199001|76.162|3Q2017/0.85/1.08!4Q2017/5.24/3.42!2Q2018/1.49/1.38!3Q2018/1.4/1.34|2020-05-21||0.85|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:09:32|amer_0629|GUAR3.SA|Guararapes Confeccoes S.A.|BRL|Sao Paolo|499196992|Brazil|Consumer Cyclical|Apparel Manufacturing|http://ri.riachuelo.com.br|153.4|18.85|0|18.85|9.37|30.85|0.037995577|0.12689|0.03938|0.10199001|76.162|3Q2017/0.85/1.08!4Q2017/5.24/3.42!2Q2018/1.49/1.38!3Q2018/1.4/1.34|2020-05-21||0.85|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:09:32|amer_0629|GUAR3.SA|Guararapes Confeccoes S.A.|BRL|Sao Paolo|499196992|Brazil|Consumer Cyclical|Apparel Manufacturing|http://ri.riachuelo.com.br|153.4|18.85|0|18.85|9.37|30.85|0.037995577|0.12689|0.03938|0.10199001|76.162|3Q2017/0.85/1.08!4Q2017/5.24/3.42!2Q2018/1.49/1.38!3Q2018/1.4/1.34|2020-05-21||0.85|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:09:32|amer_0629|GUAR3.SA|Guararapes Confeccoes S.A.|BRL|Sao Paolo|499196992|Brazil|Consumer Cyclical|Apparel Manufacturing|http://ri.riachuelo.com.br|153.4|18.85|0|18.85|9.37|30.85|0.037995577|0.12689|0.03938|0.10199001|76.162|3Q2017/0.85/1.08!4Q2017/5.24/3.42!2Q2018/1.49/1.38!3Q2018/1.4/1.34|2020-05-21||0.85|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:09:34|amer_0630|ALPA3.SA|Alpargatas S.A.|BRL|Sao Paolo|302011008|Brazil|Consumer Cyclical|Footwear & Accessories|http://www.alpargatas.com.br||24.77|0|24.77|9.08|24.77|0.94704044|0.12568|0.049889997|0.096499994|53.041|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:09:34|amer_0630|ALPA3.SA|Alpargatas S.A.|BRL|Sao Paolo|302011008|Brazil|Consumer Cyclical|Footwear & Accessories|http://www.alpargatas.com.br||24.77|0|24.77|9.08|24.77|0.94704044|0.12568|0.049889997|0.096499994|53.041|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:09:34|amer_0630|ALPA3.SA|Alpargatas S.A.|BRL|Sao Paolo|302011008|Brazil|Consumer Cyclical|Footwear & Accessories|http://www.alpargatas.com.br||24.77|0|24.77|9.08|24.77|0.94704044|0.12568|0.049889997|0.096499994|53.041|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:09:34|amer_0630|ALPA3.SA|Alpargatas S.A.|BRL|Sao Paolo|302011008|Brazil|Consumer Cyclical|Footwear & Accessories|http://www.alpargatas.com.br||24.77|0|24.77|9.08|24.77|0.94704044|0.12568|0.049889997|0.096499994|53.041|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:09:34|amer_0630|ALPA3.SA|Alpargatas S.A.|BRL|Sao Paolo|302011008|Brazil|Consumer Cyclical|Footwear & Accessories|http://www.alpargatas.com.br||24.77|0|24.77|9.08|24.77|0.94704044|0.12568|0.049889997|0.096499994|53.041|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:34|amer_0630|ALPA3.SA|Alpargatas S.A.|BRL|Sao Paolo|302011008|Brazil|Consumer Cyclical|Footwear & Accessories|http://www.alpargatas.com.br||24.77|0|24.77|9.08|24.77|0.94704044|0.12568|0.049889997|0.096499994|53.041|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:09:34|amer_0630|ALPA3.SA|Alpargatas S.A.|BRL|Sao Paolo|302011008|Brazil|Consumer Cyclical|Footwear & Accessories|http://www.alpargatas.com.br||24.77|0|24.77|9.08|24.77|0.94704044|0.12568|0.049889997|0.096499994|53.041|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:09:34|amer_0630|ALPA3.SA|Alpargatas S.A.|BRL|Sao Paolo|302011008|Brazil|Consumer Cyclical|Footwear & Accessories|http://www.alpargatas.com.br||24.77|0|24.77|9.08|24.77|0.94704044|0.12568|0.049889997|0.096499994|53.041|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:34|amer_0630|ALPA3.SA|Alpargatas S.A.|BRL|Sao Paolo|302011008|Brazil|Consumer Cyclical|Footwear & Accessories|http://www.alpargatas.com.br||24.77|0|24.77|9.08|24.77|0.94704044|0.12568|0.049889997|0.096499994|53.041|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:34|amer_0630|ALPA3.SA|Alpargatas S.A.|BRL|Sao Paolo|302011008|Brazil|Consumer Cyclical|Footwear & Accessories|http://www.alpargatas.com.br||24.77|0|24.77|9.08|24.77|0.94704044|0.12568|0.049889997|0.096499994|53.041|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:09:34|amer_0630|ALPA3.SA|Alpargatas S.A.|BRL|Sao Paolo|302011008|Brazil|Consumer Cyclical|Footwear & Accessories|http://www.alpargatas.com.br||24.77|0|24.77|9.08|24.77|0.94704044|0.12568|0.049889997|0.096499994|53.041|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:09:34|amer_0630|ALPA3.SA|Alpargatas S.A.|BRL|Sao Paolo|302011008|Brazil|Consumer Cyclical|Footwear & Accessories|http://www.alpargatas.com.br||24.77|0|24.77|9.08|24.77|0.94704044|0.12568|0.049889997|0.096499994|53.041|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:09:34|amer_0630|ALPA3.SA|Alpargatas S.A.|BRL|Sao Paolo|302011008|Brazil|Consumer Cyclical|Footwear & Accessories|http://www.alpargatas.com.br||24.77|0|24.77|9.08|24.77|0.94704044|0.12568|0.049889997|0.096499994|53.041|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:09:34|amer_0630|ALPA3.SA|Alpargatas S.A.|BRL|Sao Paolo|302011008|Brazil|Consumer Cyclical|Footwear & Accessories|http://www.alpargatas.com.br||24.77|0|24.77|9.08|24.77|0.94704044|0.12568|0.049889997|0.096499994|53.041|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:34|amer_0630|ALPA3.SA|Alpargatas S.A.|BRL|Sao Paolo|302011008|Brazil|Consumer Cyclical|Footwear & Accessories|http://www.alpargatas.com.br||24.77|0|24.77|9.08|24.77|0.94704044|0.12568|0.049889997|0.096499994|53.041|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:09:34|amer_0630|ALPA3.SA|Alpargatas S.A.|BRL|Sao Paolo|302011008|Brazil|Consumer Cyclical|Footwear & Accessories|http://www.alpargatas.com.br||24.77|0|24.77|9.08|24.77|0.94704044|0.12568|0.049889997|0.096499994|53.041|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:09:34|amer_0630|ALPA3.SA|Alpargatas S.A.|BRL|Sao Paolo|302011008|Brazil|Consumer Cyclical|Footwear & Accessories|http://www.alpargatas.com.br||24.77|0|24.77|9.08|24.77|0.94704044|0.12568|0.049889997|0.096499994|53.041|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:09:34|amer_0630|ALPA3.SA|Alpargatas S.A.|BRL|Sao Paolo|302011008|Brazil|Consumer Cyclical|Footwear & Accessories|http://www.alpargatas.com.br||24.77|0|24.77|9.08|24.77|0.94704044|0.12568|0.049889997|0.096499994|53.041|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:09:35|amer_0631|OIBR3.SA|Oi S.A.|BRL|Sao Paolo|5796449792|Brazil|Communication Services|Telecom Services|http://www.oi.com.br|1.96|1.21|0|1.21|1.21|3.01502|-0.49115455|0.074889995|-0.03081|-0.82135004|286.626|2Q2017/-3.61/-0.32!4Q2017/-4.08/-0.31!2Q2018/-1.39/-0.3!3Q2018/-0.43/-0.21|2020-08-13||-3.61|0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:09:35|amer_0631|OIBR3.SA|Oi S.A.|BRL|Sao Paolo|5796449792|Brazil|Communication Services|Telecom Services|http://www.oi.com.br|1.96|1.21|0|1.21|1.21|3.01502|-0.49115455|0.074889995|-0.03081|-0.82135004|286.626|2Q2017/-3.61/-0.32!4Q2017/-4.08/-0.31!2Q2018/-1.39/-0.3!3Q2018/-0.43/-0.21|2020-08-13||-3.61|0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:09:35|amer_0631|OIBR3.SA|Oi S.A.|BRL|Sao Paolo|5796449792|Brazil|Communication Services|Telecom Services|http://www.oi.com.br|1.96|1.21|0|1.21|1.21|3.01502|-0.49115455|0.074889995|-0.03081|-0.82135004|286.626|2Q2017/-3.61/-0.32!4Q2017/-4.08/-0.31!2Q2018/-1.39/-0.3!3Q2018/-0.43/-0.21|2020-08-13||-3.61|0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:09:35|amer_0631|OIBR3.SA|Oi S.A.|BRL|Sao Paolo|5796449792|Brazil|Communication Services|Telecom Services|http://www.oi.com.br|1.96|1.21|0|1.21|1.21|3.01502|-0.49115455|0.074889995|-0.03081|-0.82135004|286.626|2Q2017/-3.61/-0.32!4Q2017/-4.08/-0.31!2Q2018/-1.39/-0.3!3Q2018/-0.43/-0.21|2020-08-13||-3.61|0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:09:35|amer_0631|OIBR3.SA|Oi S.A.|BRL|Sao Paolo|5796449792|Brazil|Communication Services|Telecom Services|http://www.oi.com.br|1.96|1.21|0|1.21|1.21|3.01502|-0.49115455|0.074889995|-0.03081|-0.82135004|286.626|2Q2017/-3.61/-0.32!4Q2017/-4.08/-0.31!2Q2018/-1.39/-0.3!3Q2018/-0.43/-0.21|2020-08-13||-3.61|0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:09:35|amer_0631|OIBR3.SA|Oi S.A.|BRL|Sao Paolo|5796449792|Brazil|Communication Services|Telecom Services|http://www.oi.com.br|1.96|1.21|0|1.21|1.21|3.01502|-0.49115455|0.074889995|-0.03081|-0.82135004|286.626|2Q2017/-3.61/-0.32!4Q2017/-4.08/-0.31!2Q2018/-1.39/-0.3!3Q2018/-0.43/-0.21|2020-08-13||-3.61|0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:09:35|amer_0631|OIBR3.SA|Oi S.A.|BRL|Sao Paolo|5796449792|Brazil|Communication Services|Telecom Services|http://www.oi.com.br|1.96|1.21|0|1.21|1.21|3.01502|-0.49115455|0.074889995|-0.03081|-0.82135004|286.626|2Q2017/-3.61/-0.32!4Q2017/-4.08/-0.31!2Q2018/-1.39/-0.3!3Q2018/-0.43/-0.21|2020-08-13||-3.61|0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:35|amer_0631|OIBR3.SA|Oi S.A.|BRL|Sao Paolo|5796449792|Brazil|Communication Services|Telecom Services|http://www.oi.com.br|1.96|1.21|0|1.21|1.21|3.01502|-0.49115455|0.074889995|-0.03081|-0.82135004|286.626|2Q2017/-3.61/-0.32!4Q2017/-4.08/-0.31!2Q2018/-1.39/-0.3!3Q2018/-0.43/-0.21|2020-08-13||-3.61|0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:35|amer_0631|OIBR3.SA|Oi S.A.|BRL|Sao Paolo|5796449792|Brazil|Communication Services|Telecom Services|http://www.oi.com.br|1.96|1.21|0|1.21|1.21|3.01502|-0.49115455|0.074889995|-0.03081|-0.82135004|286.626|2Q2017/-3.61/-0.32!4Q2017/-4.08/-0.31!2Q2018/-1.39/-0.3!3Q2018/-0.43/-0.21|2020-08-13||-3.61|0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:35|amer_0631|OIBR3.SA|Oi S.A.|BRL|Sao Paolo|5796449792|Brazil|Communication Services|Telecom Services|http://www.oi.com.br|1.96|1.21|0|1.21|1.21|3.01502|-0.49115455|0.074889995|-0.03081|-0.82135004|286.626|2Q2017/-3.61/-0.32!4Q2017/-4.08/-0.31!2Q2018/-1.39/-0.3!3Q2018/-0.43/-0.21|2020-08-13||-3.61|0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:09:35|amer_0631|OIBR3.SA|Oi S.A.|BRL|Sao Paolo|5796449792|Brazil|Communication Services|Telecom Services|http://www.oi.com.br|1.96|1.21|0|1.21|1.21|3.01502|-0.49115455|0.074889995|-0.03081|-0.82135004|286.626|2Q2017/-3.61/-0.32!4Q2017/-4.08/-0.31!2Q2018/-1.39/-0.3!3Q2018/-0.43/-0.21|2020-08-13||-3.61|0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:09:35|amer_0631|OIBR3.SA|Oi S.A.|BRL|Sao Paolo|5796449792|Brazil|Communication Services|Telecom Services|http://www.oi.com.br|1.96|1.21|0|1.21|1.21|3.01502|-0.49115455|0.074889995|-0.03081|-0.82135004|286.626|2Q2017/-3.61/-0.32!4Q2017/-4.08/-0.31!2Q2018/-1.39/-0.3!3Q2018/-0.43/-0.21|2020-08-13||-3.61|0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:09:35|amer_0631|OIBR3.SA|Oi S.A.|BRL|Sao Paolo|5796449792|Brazil|Communication Services|Telecom Services|http://www.oi.com.br|1.96|1.21|0|1.21|1.21|3.01502|-0.49115455|0.074889995|-0.03081|-0.82135004|286.626|2Q2017/-3.61/-0.32!4Q2017/-4.08/-0.31!2Q2018/-1.39/-0.3!3Q2018/-0.43/-0.21|2020-08-13||-3.61|0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:35|amer_0631|OIBR3.SA|Oi S.A.|BRL|Sao Paolo|5796449792|Brazil|Communication Services|Telecom Services|http://www.oi.com.br|1.96|1.21|0|1.21|1.21|3.01502|-0.49115455|0.074889995|-0.03081|-0.82135004|286.626|2Q2017/-3.61/-0.32!4Q2017/-4.08/-0.31!2Q2018/-1.39/-0.3!3Q2018/-0.43/-0.21|2020-08-13||-3.61|0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:09:35|amer_0631|OIBR3.SA|Oi S.A.|BRL|Sao Paolo|5796449792|Brazil|Communication Services|Telecom Services|http://www.oi.com.br|1.96|1.21|0|1.21|1.21|3.01502|-0.49115455|0.074889995|-0.03081|-0.82135004|286.626|2Q2017/-3.61/-0.32!4Q2017/-4.08/-0.31!2Q2018/-1.39/-0.3!3Q2018/-0.43/-0.21|2020-08-13||-3.61|0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:09:35|amer_0631|OIBR3.SA|Oi S.A.|BRL|Sao Paolo|5796449792|Brazil|Communication Services|Telecom Services|http://www.oi.com.br|1.96|1.21|0|1.21|1.21|3.01502|-0.49115455|0.074889995|-0.03081|-0.82135004|286.626|2Q2017/-3.61/-0.32!4Q2017/-4.08/-0.31!2Q2018/-1.39/-0.3!3Q2018/-0.43/-0.21|2020-08-13||-3.61|0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:09:35|amer_0631|OIBR3.SA|Oi S.A.|BRL|Sao Paolo|5796449792|Brazil|Communication Services|Telecom Services|http://www.oi.com.br|1.96|1.21|0|1.21|1.21|3.01502|-0.49115455|0.074889995|-0.03081|-0.82135004|286.626|2Q2017/-3.61/-0.32!4Q2017/-4.08/-0.31!2Q2018/-1.39/-0.3!3Q2018/-0.43/-0.21|2020-08-13||-3.61|0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:09:35|amer_0631|OIBR3.SA|Oi S.A.|BRL|Sao Paolo|5796449792|Brazil|Communication Services|Telecom Services|http://www.oi.com.br|1.96|1.21|0|1.21|1.21|3.01502|-0.49115455|0.074889995|-0.03081|-0.82135004|286.626|2Q2017/-3.61/-0.32!4Q2017/-4.08/-0.31!2Q2018/-1.39/-0.3!3Q2018/-0.43/-0.21|2020-08-13||-3.61|0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:09:37|amer_0632|GRND3.SA|Grendene S.A.|BRL|Sao Paolo|902009984|Brazil|Consumer Cyclical|Footwear & Accessories|http://www.grendene.com.br|11|8|0|8|5.95|12.99|0.020408154|0.20852|0.05488|0.12755999|9.051||2020-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:09:37|amer_0632|GRND3.SA|Grendene S.A.|BRL|Sao Paolo|902009984|Brazil|Consumer Cyclical|Footwear & Accessories|http://www.grendene.com.br|11|8|0|8|5.95|12.99|0.020408154|0.20852|0.05488|0.12755999|9.051||2020-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:09:37|amer_0632|GRND3.SA|Grendene S.A.|BRL|Sao Paolo|902009984|Brazil|Consumer Cyclical|Footwear & Accessories|http://www.grendene.com.br|11|8|0|8|5.95|12.99|0.020408154|0.20852|0.05488|0.12755999|9.051||2020-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:09:37|amer_0632|GRND3.SA|Grendene S.A.|BRL|Sao Paolo|902009984|Brazil|Consumer Cyclical|Footwear & Accessories|http://www.grendene.com.br|11|8|0|8|5.95|12.99|0.020408154|0.20852|0.05488|0.12755999|9.051||2020-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:09:37|amer_0632|GRND3.SA|Grendene S.A.|BRL|Sao Paolo|902009984|Brazil|Consumer Cyclical|Footwear & Accessories|http://www.grendene.com.br|11|8|0|8|5.95|12.99|0.020408154|0.20852|0.05488|0.12755999|9.051||2020-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:09:37|amer_0632|GRND3.SA|Grendene S.A.|BRL|Sao Paolo|902009984|Brazil|Consumer Cyclical|Footwear & Accessories|http://www.grendene.com.br|11|8|0|8|5.95|12.99|0.020408154|0.20852|0.05488|0.12755999|9.051||2020-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:37|amer_0632|GRND3.SA|Grendene S.A.|BRL|Sao Paolo|902009984|Brazil|Consumer Cyclical|Footwear & Accessories|http://www.grendene.com.br|11|8|0|8|5.95|12.99|0.020408154|0.20852|0.05488|0.12755999|9.051||2020-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:09:37|amer_0632|GRND3.SA|Grendene S.A.|BRL|Sao Paolo|902009984|Brazil|Consumer Cyclical|Footwear & Accessories|http://www.grendene.com.br|11|8|0|8|5.95|12.99|0.020408154|0.20852|0.05488|0.12755999|9.051||2020-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:37|amer_0632|GRND3.SA|Grendene S.A.|BRL|Sao Paolo|902009984|Brazil|Consumer Cyclical|Footwear & Accessories|http://www.grendene.com.br|11|8|0|8|5.95|12.99|0.020408154|0.20852|0.05488|0.12755999|9.051||2020-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:37|amer_0632|GRND3.SA|Grendene S.A.|BRL|Sao Paolo|902009984|Brazil|Consumer Cyclical|Footwear & Accessories|http://www.grendene.com.br|11|8|0|8|5.95|12.99|0.020408154|0.20852|0.05488|0.12755999|9.051||2020-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:09:37|amer_0632|GRND3.SA|Grendene S.A.|BRL|Sao Paolo|902009984|Brazil|Consumer Cyclical|Footwear & Accessories|http://www.grendene.com.br|11|8|0|8|5.95|12.99|0.020408154|0.20852|0.05488|0.12755999|9.051||2020-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:09:37|amer_0632|GRND3.SA|Grendene S.A.|BRL|Sao Paolo|902009984|Brazil|Consumer Cyclical|Footwear & Accessories|http://www.grendene.com.br|11|8|0|8|5.95|12.99|0.020408154|0.20852|0.05488|0.12755999|9.051||2020-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:09:37|amer_0632|GRND3.SA|Grendene S.A.|BRL|Sao Paolo|902009984|Brazil|Consumer Cyclical|Footwear & Accessories|http://www.grendene.com.br|11|8|0|8|5.95|12.99|0.020408154|0.20852|0.05488|0.12755999|9.051||2020-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:09:37|amer_0632|GRND3.SA|Grendene S.A.|BRL|Sao Paolo|902009984|Brazil|Consumer Cyclical|Footwear & Accessories|http://www.grendene.com.br|11|8|0|8|5.95|12.99|0.020408154|0.20852|0.05488|0.12755999|9.051||2020-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:37|amer_0632|GRND3.SA|Grendene S.A.|BRL|Sao Paolo|902009984|Brazil|Consumer Cyclical|Footwear & Accessories|http://www.grendene.com.br|11|8|0|8|5.95|12.99|0.020408154|0.20852|0.05488|0.12755999|9.051||2020-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:09:37|amer_0632|GRND3.SA|Grendene S.A.|BRL|Sao Paolo|902009984|Brazil|Consumer Cyclical|Footwear & Accessories|http://www.grendene.com.br|11|8|0|8|5.95|12.99|0.020408154|0.20852|0.05488|0.12755999|9.051||2020-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:09:37|amer_0632|GRND3.SA|Grendene S.A.|BRL|Sao Paolo|902009984|Brazil|Consumer Cyclical|Footwear & Accessories|http://www.grendene.com.br|11|8|0|8|5.95|12.99|0.020408154|0.20852|0.05488|0.12755999|9.051||2020-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:09:37|amer_0632|GRND3.SA|Grendene S.A.|BRL|Sao Paolo|902009984|Brazil|Consumer Cyclical|Footwear & Accessories|http://www.grendene.com.br|11|8|0|8|5.95|12.99|0.020408154|0.20852|0.05488|0.12755999|9.051||2020-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:09:38|amer_0634|WHRL4.SA|Whirlpool S.A.|BRL|Sao Paolo|474084992|Brazil|Technology|Consumer Electronics|http://www.whirlpool.com.br||7.44|0|7.44|4.36|11.25|0.33333337|0.09337|0.046630003|0.15732999|23.13|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:09:38|amer_0634|WHRL4.SA|Whirlpool S.A.|BRL|Sao Paolo|474084992|Brazil|Technology|Consumer Electronics|http://www.whirlpool.com.br||7.44|0|7.44|4.36|11.25|0.33333337|0.09337|0.046630003|0.15732999|23.13|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:09:38|amer_0634|WHRL4.SA|Whirlpool S.A.|BRL|Sao Paolo|474084992|Brazil|Technology|Consumer Electronics|http://www.whirlpool.com.br||7.44|0|7.44|4.36|11.25|0.33333337|0.09337|0.046630003|0.15732999|23.13|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:09:38|amer_0634|WHRL4.SA|Whirlpool S.A.|BRL|Sao Paolo|474084992|Brazil|Technology|Consumer Electronics|http://www.whirlpool.com.br||7.44|0|7.44|4.36|11.25|0.33333337|0.09337|0.046630003|0.15732999|23.13|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:09:38|amer_0634|WHRL4.SA|Whirlpool S.A.|BRL|Sao Paolo|474084992|Brazil|Technology|Consumer Electronics|http://www.whirlpool.com.br||7.44|0|7.44|4.36|11.25|0.33333337|0.09337|0.046630003|0.15732999|23.13|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:09:38|amer_0634|WHRL4.SA|Whirlpool S.A.|BRL|Sao Paolo|474084992|Brazil|Technology|Consumer Electronics|http://www.whirlpool.com.br||7.44|0|7.44|4.36|11.25|0.33333337|0.09337|0.046630003|0.15732999|23.13|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:09:38|amer_0634|WHRL4.SA|Whirlpool S.A.|BRL|Sao Paolo|474084992|Brazil|Technology|Consumer Electronics|http://www.whirlpool.com.br||7.44|0|7.44|4.36|11.25|0.33333337|0.09337|0.046630003|0.15732999|23.13|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:38|amer_0634|WHRL4.SA|Whirlpool S.A.|BRL|Sao Paolo|474084992|Brazil|Technology|Consumer Electronics|http://www.whirlpool.com.br||7.44|0|7.44|4.36|11.25|0.33333337|0.09337|0.046630003|0.15732999|23.13|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:38|amer_0634|WHRL4.SA|Whirlpool S.A.|BRL|Sao Paolo|474084992|Brazil|Technology|Consumer Electronics|http://www.whirlpool.com.br||7.44|0|7.44|4.36|11.25|0.33333337|0.09337|0.046630003|0.15732999|23.13|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:38|amer_0634|WHRL4.SA|Whirlpool S.A.|BRL|Sao Paolo|474084992|Brazil|Technology|Consumer Electronics|http://www.whirlpool.com.br||7.44|0|7.44|4.36|11.25|0.33333337|0.09337|0.046630003|0.15732999|23.13|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:09:38|amer_0634|WHRL4.SA|Whirlpool S.A.|BRL|Sao Paolo|474084992|Brazil|Technology|Consumer Electronics|http://www.whirlpool.com.br||7.44|0|7.44|4.36|11.25|0.33333337|0.09337|0.046630003|0.15732999|23.13|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:09:38|amer_0634|WHRL4.SA|Whirlpool S.A.|BRL|Sao Paolo|474084992|Brazil|Technology|Consumer Electronics|http://www.whirlpool.com.br||7.44|0|7.44|4.36|11.25|0.33333337|0.09337|0.046630003|0.15732999|23.13|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:09:38|amer_0634|WHRL4.SA|Whirlpool S.A.|BRL|Sao Paolo|474084992|Brazil|Technology|Consumer Electronics|http://www.whirlpool.com.br||7.44|0|7.44|4.36|11.25|0.33333337|0.09337|0.046630003|0.15732999|23.13|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:09:38|amer_0634|WHRL4.SA|Whirlpool S.A.|BRL|Sao Paolo|474084992|Brazil|Technology|Consumer Electronics|http://www.whirlpool.com.br||7.44|0|7.44|4.36|11.25|0.33333337|0.09337|0.046630003|0.15732999|23.13|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:38|amer_0634|WHRL4.SA|Whirlpool S.A.|BRL|Sao Paolo|474084992|Brazil|Technology|Consumer Electronics|http://www.whirlpool.com.br||7.44|0|7.44|4.36|11.25|0.33333337|0.09337|0.046630003|0.15732999|23.13|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:09:38|amer_0634|WHRL4.SA|Whirlpool S.A.|BRL|Sao Paolo|474084992|Brazil|Technology|Consumer Electronics|http://www.whirlpool.com.br||7.44|0|7.44|4.36|11.25|0.33333337|0.09337|0.046630003|0.15732999|23.13|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:09:38|amer_0634|WHRL4.SA|Whirlpool S.A.|BRL|Sao Paolo|474084992|Brazil|Technology|Consumer Electronics|http://www.whirlpool.com.br||7.44|0|7.44|4.36|11.25|0.33333337|0.09337|0.046630003|0.15732999|23.13|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:09:38|amer_0634|WHRL4.SA|Whirlpool S.A.|BRL|Sao Paolo|474084992|Brazil|Technology|Consumer Electronics|http://www.whirlpool.com.br||7.44|0|7.44|4.36|11.25|0.33333337|0.09337|0.046630003|0.15732999|23.13|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:09:39|amer_0636|CGAS5.SA|Companhia de Gas de Sao Paulo - COMGAS|BRL|Sao Paolo|28657800|Brazil|Utilities|Utilities—Regulated Gas|http://www.comgas.com.br|63.87|179.97|0|179.97|77.91|262.5|1.2786782|0.27644|0.173|0.83901|702.278|2Q2017/1.21/1.02!3Q2017/1.72/1.18!4Q2017/1.37/1.63!3Q2018/1.53/1.27|||1.21|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:09:39|amer_0636|CGAS5.SA|Companhia de Gas de Sao Paulo - COMGAS|BRL|Sao Paolo|28657800|Brazil|Utilities|Utilities—Regulated Gas|http://www.comgas.com.br|63.87|179.97|0|179.97|77.91|262.5|1.2786782|0.27644|0.173|0.83901|702.278|2Q2017/1.21/1.02!3Q2017/1.72/1.18!4Q2017/1.37/1.63!3Q2018/1.53/1.27|||1.21|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:09:39|amer_0636|CGAS5.SA|Companhia de Gas de Sao Paulo - COMGAS|BRL|Sao Paolo|28657800|Brazil|Utilities|Utilities—Regulated Gas|http://www.comgas.com.br|63.87|179.97|0|179.97|77.91|262.5|1.2786782|0.27644|0.173|0.83901|702.278|2Q2017/1.21/1.02!3Q2017/1.72/1.18!4Q2017/1.37/1.63!3Q2018/1.53/1.27|||1.21|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:09:39|amer_0636|CGAS5.SA|Companhia de Gas de Sao Paulo - COMGAS|BRL|Sao Paolo|28657800|Brazil|Utilities|Utilities—Regulated Gas|http://www.comgas.com.br|63.87|179.97|0|179.97|77.91|262.5|1.2786782|0.27644|0.173|0.83901|702.278|2Q2017/1.21/1.02!3Q2017/1.72/1.18!4Q2017/1.37/1.63!3Q2018/1.53/1.27|||1.21|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:09:39|amer_0636|CGAS5.SA|Companhia de Gas de Sao Paulo - COMGAS|BRL|Sao Paolo|28657800|Brazil|Utilities|Utilities—Regulated Gas|http://www.comgas.com.br|63.87|179.97|0|179.97|77.91|262.5|1.2786782|0.27644|0.173|0.83901|702.278|2Q2017/1.21/1.02!3Q2017/1.72/1.18!4Q2017/1.37/1.63!3Q2018/1.53/1.27|||1.21|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:09:39|amer_0636|CGAS5.SA|Companhia de Gas de Sao Paulo - COMGAS|BRL|Sao Paolo|28657800|Brazil|Utilities|Utilities—Regulated Gas|http://www.comgas.com.br|63.87|179.97|0|179.97|77.91|262.5|1.2786782|0.27644|0.173|0.83901|702.278|2Q2017/1.21/1.02!3Q2017/1.72/1.18!4Q2017/1.37/1.63!3Q2018/1.53/1.27|||1.21|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:39|amer_0636|CGAS5.SA|Companhia de Gas de Sao Paulo - COMGAS|BRL|Sao Paolo|28657800|Brazil|Utilities|Utilities—Regulated Gas|http://www.comgas.com.br|63.87|179.97|0|179.97|77.91|262.5|1.2786782|0.27644|0.173|0.83901|702.278|2Q2017/1.21/1.02!3Q2017/1.72/1.18!4Q2017/1.37/1.63!3Q2018/1.53/1.27|||1.21|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:09:39|amer_0636|CGAS5.SA|Companhia de Gas de Sao Paulo - COMGAS|BRL|Sao Paolo|28657800|Brazil|Utilities|Utilities—Regulated Gas|http://www.comgas.com.br|63.87|179.97|0|179.97|77.91|262.5|1.2786782|0.27644|0.173|0.83901|702.278|2Q2017/1.21/1.02!3Q2017/1.72/1.18!4Q2017/1.37/1.63!3Q2018/1.53/1.27|||1.21|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:39|amer_0636|CGAS5.SA|Companhia de Gas de Sao Paulo - COMGAS|BRL|Sao Paolo|28657800|Brazil|Utilities|Utilities—Regulated Gas|http://www.comgas.com.br|63.87|179.97|0|179.97|77.91|262.5|1.2786782|0.27644|0.173|0.83901|702.278|2Q2017/1.21/1.02!3Q2017/1.72/1.18!4Q2017/1.37/1.63!3Q2018/1.53/1.27|||1.21|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:39|amer_0636|CGAS5.SA|Companhia de Gas de Sao Paulo - COMGAS|BRL|Sao Paolo|28657800|Brazil|Utilities|Utilities—Regulated Gas|http://www.comgas.com.br|63.87|179.97|0|179.97|77.91|262.5|1.2786782|0.27644|0.173|0.83901|702.278|2Q2017/1.21/1.02!3Q2017/1.72/1.18!4Q2017/1.37/1.63!3Q2018/1.53/1.27|||1.21|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:09:39|amer_0636|CGAS5.SA|Companhia de Gas de Sao Paulo - COMGAS|BRL|Sao Paolo|28657800|Brazil|Utilities|Utilities—Regulated Gas|http://www.comgas.com.br|63.87|179.97|0|179.97|77.91|262.5|1.2786782|0.27644|0.173|0.83901|702.278|2Q2017/1.21/1.02!3Q2017/1.72/1.18!4Q2017/1.37/1.63!3Q2018/1.53/1.27|||1.21|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:09:39|amer_0636|CGAS5.SA|Companhia de Gas de Sao Paulo - COMGAS|BRL|Sao Paolo|28657800|Brazil|Utilities|Utilities—Regulated Gas|http://www.comgas.com.br|63.87|179.97|0|179.97|77.91|262.5|1.2786782|0.27644|0.173|0.83901|702.278|2Q2017/1.21/1.02!3Q2017/1.72/1.18!4Q2017/1.37/1.63!3Q2018/1.53/1.27|||1.21|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:09:39|amer_0636|CGAS5.SA|Companhia de Gas de Sao Paulo - COMGAS|BRL|Sao Paolo|28657800|Brazil|Utilities|Utilities—Regulated Gas|http://www.comgas.com.br|63.87|179.97|0|179.97|77.91|262.5|1.2786782|0.27644|0.173|0.83901|702.278|2Q2017/1.21/1.02!3Q2017/1.72/1.18!4Q2017/1.37/1.63!3Q2018/1.53/1.27|||1.21|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:09:39|amer_0636|CGAS5.SA|Companhia de Gas de Sao Paulo - COMGAS|BRL|Sao Paolo|28657800|Brazil|Utilities|Utilities—Regulated Gas|http://www.comgas.com.br|63.87|179.97|0|179.97|77.91|262.5|1.2786782|0.27644|0.173|0.83901|702.278|2Q2017/1.21/1.02!3Q2017/1.72/1.18!4Q2017/1.37/1.63!3Q2018/1.53/1.27|||1.21|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:39|amer_0636|CGAS5.SA|Companhia de Gas de Sao Paulo - COMGAS|BRL|Sao Paolo|28657800|Brazil|Utilities|Utilities—Regulated Gas|http://www.comgas.com.br|63.87|179.97|0|179.97|77.91|262.5|1.2786782|0.27644|0.173|0.83901|702.278|2Q2017/1.21/1.02!3Q2017/1.72/1.18!4Q2017/1.37/1.63!3Q2018/1.53/1.27|||1.21|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:09:39|amer_0636|CGAS5.SA|Companhia de Gas de Sao Paulo - COMGAS|BRL|Sao Paolo|28657800|Brazil|Utilities|Utilities—Regulated Gas|http://www.comgas.com.br|63.87|179.97|0|179.97|77.91|262.5|1.2786782|0.27644|0.173|0.83901|702.278|2Q2017/1.21/1.02!3Q2017/1.72/1.18!4Q2017/1.37/1.63!3Q2018/1.53/1.27|||1.21|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:09:39|amer_0636|CGAS5.SA|Companhia de Gas de Sao Paulo - COMGAS|BRL|Sao Paolo|28657800|Brazil|Utilities|Utilities—Regulated Gas|http://www.comgas.com.br|63.87|179.97|0|179.97|77.91|262.5|1.2786782|0.27644|0.173|0.83901|702.278|2Q2017/1.21/1.02!3Q2017/1.72/1.18!4Q2017/1.37/1.63!3Q2018/1.53/1.27|||1.21|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:09:39|amer_0636|CGAS5.SA|Companhia de Gas de Sao Paulo - COMGAS|BRL|Sao Paolo|28657800|Brazil|Utilities|Utilities—Regulated Gas|http://www.comgas.com.br|63.87|179.97|0|179.97|77.91|262.5|1.2786782|0.27644|0.173|0.83901|702.278|2Q2017/1.21/1.02!3Q2017/1.72/1.18!4Q2017/1.37/1.63!3Q2018/1.53/1.27|||1.21|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:09:41|amer_0637|TRPL4.SA|CTEEP - Companhia de Transmissao de Energia Eletrica Paulista S.A.|BRL|Sao Paolo|400945984|Brazil|Utilities|Utilities—Regulated Electric|http://www.isacteep.com.br|73.96|20.91|0|20.91|16.96|26.58|-0.19915742|0.64675003|0.0678|0.14983|27.429|4Q2017/0.94/1.61!1Q2018/1.44/1.6!2Q2018/1.49/1.63!3Q2018/1.14/2.15|2015-07-31||0.94|0m|0|0|-1m|0.62|13|-2m|0.54|13|-3m|0.54|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:09:41|amer_0637|TRPL4.SA|CTEEP - Companhia de Transmissao de Energia Eletrica Paulista S.A.|BRL|Sao Paolo|400945984|Brazil|Utilities|Utilities—Regulated Electric|http://www.isacteep.com.br|73.96|20.91|0|20.91|16.96|26.58|-0.19915742|0.64675003|0.0678|0.14983|27.429|4Q2017/0.94/1.61!1Q2018/1.44/1.6!2Q2018/1.49/1.63!3Q2018/1.14/2.15|2015-07-31||0.94|0m|0|0|-1m|0.62|13|-2m|0.54|13|-3m|0.54|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:09:41|amer_0637|TRPL4.SA|CTEEP - Companhia de Transmissao de Energia Eletrica Paulista S.A.|BRL|Sao Paolo|400945984|Brazil|Utilities|Utilities—Regulated Electric|http://www.isacteep.com.br|73.96|20.91|0|20.91|16.96|26.58|-0.19915742|0.64675003|0.0678|0.14983|27.429|4Q2017/0.94/1.61!1Q2018/1.44/1.6!2Q2018/1.49/1.63!3Q2018/1.14/2.15|2015-07-31||0.94|0m|0|0|-1m|0.62|13|-2m|0.54|13|-3m|0.54|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:09:41|amer_0637|TRPL4.SA|CTEEP - Companhia de Transmissao de Energia Eletrica Paulista S.A.|BRL|Sao Paolo|400945984|Brazil|Utilities|Utilities—Regulated Electric|http://www.isacteep.com.br|73.96|20.91|0|20.91|16.96|26.58|-0.19915742|0.64675003|0.0678|0.14983|27.429|4Q2017/0.94/1.61!1Q2018/1.44/1.6!2Q2018/1.49/1.63!3Q2018/1.14/2.15|2015-07-31||0.94|0m|0|0|-1m|0.62|13|-2m|0.54|13|-3m|0.54|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:09:41|amer_0637|TRPL4.SA|CTEEP - Companhia de Transmissao de Energia Eletrica Paulista S.A.|BRL|Sao Paolo|400945984|Brazil|Utilities|Utilities—Regulated Electric|http://www.isacteep.com.br|73.96|20.91|0|20.91|16.96|26.58|-0.19915742|0.64675003|0.0678|0.14983|27.429|4Q2017/0.94/1.61!1Q2018/1.44/1.6!2Q2018/1.49/1.63!3Q2018/1.14/2.15|2015-07-31||0.94|0m|0|0|-1m|0.62|13|-2m|0.54|13|-3m|0.54|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:09:41|amer_0637|TRPL4.SA|CTEEP - Companhia de Transmissao de Energia Eletrica Paulista S.A.|BRL|Sao Paolo|400945984|Brazil|Utilities|Utilities—Regulated Electric|http://www.isacteep.com.br|73.96|20.91|0|20.91|16.96|26.58|-0.19915742|0.64675003|0.0678|0.14983|27.429|4Q2017/0.94/1.61!1Q2018/1.44/1.6!2Q2018/1.49/1.63!3Q2018/1.14/2.15|2015-07-31||0.94|0m|0|0|-1m|0.62|13|-2m|0.54|13|-3m|0.54|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:41|amer_0637|TRPL4.SA|CTEEP - Companhia de Transmissao de Energia Eletrica Paulista S.A.|BRL|Sao Paolo|400945984|Brazil|Utilities|Utilities—Regulated Electric|http://www.isacteep.com.br|73.96|20.91|0|20.91|16.96|26.58|-0.19915742|0.64675003|0.0678|0.14983|27.429|4Q2017/0.94/1.61!1Q2018/1.44/1.6!2Q2018/1.49/1.63!3Q2018/1.14/2.15|2015-07-31||0.94|0m|0|0|-1m|0.62|13|-2m|0.54|13|-3m|0.54|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:09:41|amer_0637|TRPL4.SA|CTEEP - Companhia de Transmissao de Energia Eletrica Paulista S.A.|BRL|Sao Paolo|400945984|Brazil|Utilities|Utilities—Regulated Electric|http://www.isacteep.com.br|73.96|20.91|0|20.91|16.96|26.58|-0.19915742|0.64675003|0.0678|0.14983|27.429|4Q2017/0.94/1.61!1Q2018/1.44/1.6!2Q2018/1.49/1.63!3Q2018/1.14/2.15|2015-07-31||0.94|0m|0|0|-1m|0.62|13|-2m|0.54|13|-3m|0.54|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:41|amer_0637|TRPL4.SA|CTEEP - Companhia de Transmissao de Energia Eletrica Paulista S.A.|BRL|Sao Paolo|400945984|Brazil|Utilities|Utilities—Regulated Electric|http://www.isacteep.com.br|73.96|20.91|0|20.91|16.96|26.58|-0.19915742|0.64675003|0.0678|0.14983|27.429|4Q2017/0.94/1.61!1Q2018/1.44/1.6!2Q2018/1.49/1.63!3Q2018/1.14/2.15|2015-07-31||0.94|0m|0|0|-1m|0.62|13|-2m|0.54|13|-3m|0.54|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:41|amer_0637|TRPL4.SA|CTEEP - Companhia de Transmissao de Energia Eletrica Paulista S.A.|BRL|Sao Paolo|400945984|Brazil|Utilities|Utilities—Regulated Electric|http://www.isacteep.com.br|73.96|20.91|0|20.91|16.96|26.58|-0.19915742|0.64675003|0.0678|0.14983|27.429|4Q2017/0.94/1.61!1Q2018/1.44/1.6!2Q2018/1.49/1.63!3Q2018/1.14/2.15|2015-07-31||0.94|0m|0|0|-1m|0.62|13|-2m|0.54|13|-3m|0.54|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:09:41|amer_0637|TRPL4.SA|CTEEP - Companhia de Transmissao de Energia Eletrica Paulista S.A.|BRL|Sao Paolo|400945984|Brazil|Utilities|Utilities—Regulated Electric|http://www.isacteep.com.br|73.96|20.91|0|20.91|16.96|26.58|-0.19915742|0.64675003|0.0678|0.14983|27.429|4Q2017/0.94/1.61!1Q2018/1.44/1.6!2Q2018/1.49/1.63!3Q2018/1.14/2.15|2015-07-31||0.94|0m|0|0|-1m|0.62|13|-2m|0.54|13|-3m|0.54|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:09:41|amer_0637|TRPL4.SA|CTEEP - Companhia de Transmissao de Energia Eletrica Paulista S.A.|BRL|Sao Paolo|400945984|Brazil|Utilities|Utilities—Regulated Electric|http://www.isacteep.com.br|73.96|20.91|0|20.91|16.96|26.58|-0.19915742|0.64675003|0.0678|0.14983|27.429|4Q2017/0.94/1.61!1Q2018/1.44/1.6!2Q2018/1.49/1.63!3Q2018/1.14/2.15|2015-07-31||0.94|0m|0|0|-1m|0.62|13|-2m|0.54|13|-3m|0.54|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:09:41|amer_0637|TRPL4.SA|CTEEP - Companhia de Transmissao de Energia Eletrica Paulista S.A.|BRL|Sao Paolo|400945984|Brazil|Utilities|Utilities—Regulated Electric|http://www.isacteep.com.br|73.96|20.91|0|20.91|16.96|26.58|-0.19915742|0.64675003|0.0678|0.14983|27.429|4Q2017/0.94/1.61!1Q2018/1.44/1.6!2Q2018/1.49/1.63!3Q2018/1.14/2.15|2015-07-31||0.94|0m|0|0|-1m|0.62|13|-2m|0.54|13|-3m|0.54|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:09:41|amer_0637|TRPL4.SA|CTEEP - Companhia de Transmissao de Energia Eletrica Paulista S.A.|BRL|Sao Paolo|400945984|Brazil|Utilities|Utilities—Regulated Electric|http://www.isacteep.com.br|73.96|20.91|0|20.91|16.96|26.58|-0.19915742|0.64675003|0.0678|0.14983|27.429|4Q2017/0.94/1.61!1Q2018/1.44/1.6!2Q2018/1.49/1.63!3Q2018/1.14/2.15|2015-07-31||0.94|0m|0|0|-1m|0.62|13|-2m|0.54|13|-3m|0.54|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:41|amer_0637|TRPL4.SA|CTEEP - Companhia de Transmissao de Energia Eletrica Paulista S.A.|BRL|Sao Paolo|400945984|Brazil|Utilities|Utilities—Regulated Electric|http://www.isacteep.com.br|73.96|20.91|0|20.91|16.96|26.58|-0.19915742|0.64675003|0.0678|0.14983|27.429|4Q2017/0.94/1.61!1Q2018/1.44/1.6!2Q2018/1.49/1.63!3Q2018/1.14/2.15|2015-07-31||0.94|0m|0|0|-1m|0.62|13|-2m|0.54|13|-3m|0.54|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:09:41|amer_0637|TRPL4.SA|CTEEP - Companhia de Transmissao de Energia Eletrica Paulista S.A.|BRL|Sao Paolo|400945984|Brazil|Utilities|Utilities—Regulated Electric|http://www.isacteep.com.br|73.96|20.91|0|20.91|16.96|26.58|-0.19915742|0.64675003|0.0678|0.14983|27.429|4Q2017/0.94/1.61!1Q2018/1.44/1.6!2Q2018/1.49/1.63!3Q2018/1.14/2.15|2015-07-31||0.94|0m|0|0|-1m|0.62|13|-2m|0.54|13|-3m|0.54|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:09:41|amer_0637|TRPL4.SA|CTEEP - Companhia de Transmissao de Energia Eletrica Paulista S.A.|BRL|Sao Paolo|400945984|Brazil|Utilities|Utilities—Regulated Electric|http://www.isacteep.com.br|73.96|20.91|0|20.91|16.96|26.58|-0.19915742|0.64675003|0.0678|0.14983|27.429|4Q2017/0.94/1.61!1Q2018/1.44/1.6!2Q2018/1.49/1.63!3Q2018/1.14/2.15|2015-07-31||0.94|0m|0|0|-1m|0.62|13|-2m|0.54|13|-3m|0.54|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:09:41|amer_0637|TRPL4.SA|CTEEP - Companhia de Transmissao de Energia Eletrica Paulista S.A.|BRL|Sao Paolo|400945984|Brazil|Utilities|Utilities—Regulated Electric|http://www.isacteep.com.br|73.96|20.91|0|20.91|16.96|26.58|-0.19915742|0.64675003|0.0678|0.14983|27.429|4Q2017/0.94/1.61!1Q2018/1.44/1.6!2Q2018/1.49/1.63!3Q2018/1.14/2.15|2015-07-31||0.94|0m|0|0|-1m|0.62|13|-2m|0.54|13|-3m|0.54|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:09:42|amer_0638|CPLE3.SA|Companhia Paranaense de Energia - COPEL|BRL|Sao Paolo|145031008|Brazil|Utilities|Utilities—Diversified|http://www.copel.com||62.87|0|62.87|17.3|62.87|1.5768821|0.25291002|0.0513|0.11833999|62.427|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:09:42|amer_0638|CPLE3.SA|Companhia Paranaense de Energia - COPEL|BRL|Sao Paolo|145031008|Brazil|Utilities|Utilities—Diversified|http://www.copel.com||62.87|0|62.87|17.3|62.87|1.5768821|0.25291002|0.0513|0.11833999|62.427|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:09:42|amer_0638|CPLE3.SA|Companhia Paranaense de Energia - COPEL|BRL|Sao Paolo|145031008|Brazil|Utilities|Utilities—Diversified|http://www.copel.com||62.87|0|62.87|17.3|62.87|1.5768821|0.25291002|0.0513|0.11833999|62.427|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:09:42|amer_0638|CPLE3.SA|Companhia Paranaense de Energia - COPEL|BRL|Sao Paolo|145031008|Brazil|Utilities|Utilities—Diversified|http://www.copel.com||62.87|0|62.87|17.3|62.87|1.5768821|0.25291002|0.0513|0.11833999|62.427|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:09:42|amer_0638|CPLE3.SA|Companhia Paranaense de Energia - COPEL|BRL|Sao Paolo|145031008|Brazil|Utilities|Utilities—Diversified|http://www.copel.com||62.87|0|62.87|17.3|62.87|1.5768821|0.25291002|0.0513|0.11833999|62.427|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:09:42|amer_0638|CPLE3.SA|Companhia Paranaense de Energia - COPEL|BRL|Sao Paolo|145031008|Brazil|Utilities|Utilities—Diversified|http://www.copel.com||62.87|0|62.87|17.3|62.87|1.5768821|0.25291002|0.0513|0.11833999|62.427|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:42|amer_0638|CPLE3.SA|Companhia Paranaense de Energia - COPEL|BRL|Sao Paolo|145031008|Brazil|Utilities|Utilities—Diversified|http://www.copel.com||62.87|0|62.87|17.3|62.87|1.5768821|0.25291002|0.0513|0.11833999|62.427|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:09:42|amer_0638|CPLE3.SA|Companhia Paranaense de Energia - COPEL|BRL|Sao Paolo|145031008|Brazil|Utilities|Utilities—Diversified|http://www.copel.com||62.87|0|62.87|17.3|62.87|1.5768821|0.25291002|0.0513|0.11833999|62.427|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:42|amer_0638|CPLE3.SA|Companhia Paranaense de Energia - COPEL|BRL|Sao Paolo|145031008|Brazil|Utilities|Utilities—Diversified|http://www.copel.com||62.87|0|62.87|17.3|62.87|1.5768821|0.25291002|0.0513|0.11833999|62.427|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:42|amer_0638|CPLE3.SA|Companhia Paranaense de Energia - COPEL|BRL|Sao Paolo|145031008|Brazil|Utilities|Utilities—Diversified|http://www.copel.com||62.87|0|62.87|17.3|62.87|1.5768821|0.25291002|0.0513|0.11833999|62.427|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:09:42|amer_0638|CPLE3.SA|Companhia Paranaense de Energia - COPEL|BRL|Sao Paolo|145031008|Brazil|Utilities|Utilities—Diversified|http://www.copel.com||62.87|0|62.87|17.3|62.87|1.5768821|0.25291002|0.0513|0.11833999|62.427|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:09:42|amer_0638|CPLE3.SA|Companhia Paranaense de Energia - COPEL|BRL|Sao Paolo|145031008|Brazil|Utilities|Utilities—Diversified|http://www.copel.com||62.87|0|62.87|17.3|62.87|1.5768821|0.25291002|0.0513|0.11833999|62.427|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:09:42|amer_0638|CPLE3.SA|Companhia Paranaense de Energia - COPEL|BRL|Sao Paolo|145031008|Brazil|Utilities|Utilities—Diversified|http://www.copel.com||62.87|0|62.87|17.3|62.87|1.5768821|0.25291002|0.0513|0.11833999|62.427|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:09:42|amer_0638|CPLE3.SA|Companhia Paranaense de Energia - COPEL|BRL|Sao Paolo|145031008|Brazil|Utilities|Utilities—Diversified|http://www.copel.com||62.87|0|62.87|17.3|62.87|1.5768821|0.25291002|0.0513|0.11833999|62.427|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:42|amer_0638|CPLE3.SA|Companhia Paranaense de Energia - COPEL|BRL|Sao Paolo|145031008|Brazil|Utilities|Utilities—Diversified|http://www.copel.com||62.87|0|62.87|17.3|62.87|1.5768821|0.25291002|0.0513|0.11833999|62.427|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:09:42|amer_0638|CPLE3.SA|Companhia Paranaense de Energia - COPEL|BRL|Sao Paolo|145031008|Brazil|Utilities|Utilities—Diversified|http://www.copel.com||62.87|0|62.87|17.3|62.87|1.5768821|0.25291002|0.0513|0.11833999|62.427|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:09:42|amer_0638|CPLE3.SA|Companhia Paranaense de Energia - COPEL|BRL|Sao Paolo|145031008|Brazil|Utilities|Utilities—Diversified|http://www.copel.com||62.87|0|62.87|17.3|62.87|1.5768821|0.25291002|0.0513|0.11833999|62.427|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:09:42|amer_0638|CPLE3.SA|Companhia Paranaense de Energia - COPEL|BRL|Sao Paolo|145031008|Brazil|Utilities|Utilities—Diversified|http://www.copel.com||62.87|0|62.87|17.3|62.87|1.5768821|0.25291002|0.0513|0.11833999|62.427|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:09:44|amer_0639|BRKM3.SA|Braskem S.A.|BRL|Sao Paolo|451668992|Brazil|Basic Materials|Chemicals|http://www.braskem.com.br||24.76|0|24.76|24.76|59|-0.26441354|-0.01403|-0.035520002|-3.6387298||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:09:44|amer_0639|BRKM3.SA|Braskem S.A.|BRL|Sao Paolo|451668992|Brazil|Basic Materials|Chemicals|http://www.braskem.com.br||24.76|0|24.76|24.76|59|-0.26441354|-0.01403|-0.035520002|-3.6387298||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:09:44|amer_0639|BRKM3.SA|Braskem S.A.|BRL|Sao Paolo|451668992|Brazil|Basic Materials|Chemicals|http://www.braskem.com.br||24.76|0|24.76|24.76|59|-0.26441354|-0.01403|-0.035520002|-3.6387298||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:09:44|amer_0639|BRKM3.SA|Braskem S.A.|BRL|Sao Paolo|451668992|Brazil|Basic Materials|Chemicals|http://www.braskem.com.br||24.76|0|24.76|24.76|59|-0.26441354|-0.01403|-0.035520002|-3.6387298||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:09:44|amer_0639|BRKM3.SA|Braskem S.A.|BRL|Sao Paolo|451668992|Brazil|Basic Materials|Chemicals|http://www.braskem.com.br||24.76|0|24.76|24.76|59|-0.26441354|-0.01403|-0.035520002|-3.6387298||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:09:44|amer_0639|BRKM3.SA|Braskem S.A.|BRL|Sao Paolo|451668992|Brazil|Basic Materials|Chemicals|http://www.braskem.com.br||24.76|0|24.76|24.76|59|-0.26441354|-0.01403|-0.035520002|-3.6387298||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:44|amer_0639|BRKM3.SA|Braskem S.A.|BRL|Sao Paolo|451668992|Brazil|Basic Materials|Chemicals|http://www.braskem.com.br||24.76|0|24.76|24.76|59|-0.26441354|-0.01403|-0.035520002|-3.6387298||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:09:44|amer_0639|BRKM3.SA|Braskem S.A.|BRL|Sao Paolo|451668992|Brazil|Basic Materials|Chemicals|http://www.braskem.com.br||24.76|0|24.76|24.76|59|-0.26441354|-0.01403|-0.035520002|-3.6387298||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:44|amer_0639|BRKM3.SA|Braskem S.A.|BRL|Sao Paolo|451668992|Brazil|Basic Materials|Chemicals|http://www.braskem.com.br||24.76|0|24.76|24.76|59|-0.26441354|-0.01403|-0.035520002|-3.6387298||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:44|amer_0639|BRKM3.SA|Braskem S.A.|BRL|Sao Paolo|451668992|Brazil|Basic Materials|Chemicals|http://www.braskem.com.br||24.76|0|24.76|24.76|59|-0.26441354|-0.01403|-0.035520002|-3.6387298||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:09:44|amer_0639|BRKM3.SA|Braskem S.A.|BRL|Sao Paolo|451668992|Brazil|Basic Materials|Chemicals|http://www.braskem.com.br||24.76|0|24.76|24.76|59|-0.26441354|-0.01403|-0.035520002|-3.6387298||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:09:44|amer_0639|BRKM3.SA|Braskem S.A.|BRL|Sao Paolo|451668992|Brazil|Basic Materials|Chemicals|http://www.braskem.com.br||24.76|0|24.76|24.76|59|-0.26441354|-0.01403|-0.035520002|-3.6387298||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:09:44|amer_0639|BRKM3.SA|Braskem S.A.|BRL|Sao Paolo|451668992|Brazil|Basic Materials|Chemicals|http://www.braskem.com.br||24.76|0|24.76|24.76|59|-0.26441354|-0.01403|-0.035520002|-3.6387298||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:44|amer_0639|BRKM3.SA|Braskem S.A.|BRL|Sao Paolo|451668992|Brazil|Basic Materials|Chemicals|http://www.braskem.com.br||24.76|0|24.76|24.76|59|-0.26441354|-0.01403|-0.035520002|-3.6387298||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:09:44|amer_0639|BRKM3.SA|Braskem S.A.|BRL|Sao Paolo|451668992|Brazil|Basic Materials|Chemicals|http://www.braskem.com.br||24.76|0|24.76|24.76|59|-0.26441354|-0.01403|-0.035520002|-3.6387298||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:09:44|amer_0639|BRKM3.SA|Braskem S.A.|BRL|Sao Paolo|451668992|Brazil|Basic Materials|Chemicals|http://www.braskem.com.br||24.76|0|24.76|24.76|59|-0.26441354|-0.01403|-0.035520002|-3.6387298||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:09:44|amer_0639|BRKM3.SA|Braskem S.A.|BRL|Sao Paolo|451668992|Brazil|Basic Materials|Chemicals|http://www.braskem.com.br||24.76|0|24.76|24.76|59|-0.26441354|-0.01403|-0.035520002|-3.6387298||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:09:44|amer_0639|BRKM3.SA|Braskem S.A.|BRL|Sao Paolo|451668992|Brazil|Basic Materials|Chemicals|http://www.braskem.com.br||24.76|0|24.76|24.76|59|-0.26441354|-0.01403|-0.035520002|-3.6387298||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:09:46|amer_0640|USIM3.SA|Usinas Siderurgicas de Minas Gerais S.A.|BRL|Sao Paolo|702734016|Brazil|Basic Materials|Steel|http://www.usiminas.com|9.5|8.07|0|8.07|8.07|13.05|-0.07784432|0.12589|0.02341|-0.00787|43.172|4Q2016/-0.05/-0.18!1Q2017/0.07/-0.2!2Q2017/0.1/-0.11!4Q2017/-0.04/0|2020-07-30||-0.05|0m|0|0|-1m|0.5|2|-2m|-1|2|-3m|-1|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:09:46|amer_0640|USIM3.SA|Usinas Siderurgicas de Minas Gerais S.A.|BRL|Sao Paolo|702734016|Brazil|Basic Materials|Steel|http://www.usiminas.com|9.5|8.07|0|8.07|8.07|13.05|-0.07784432|0.12589|0.02341|-0.00787|43.172|4Q2016/-0.05/-0.18!1Q2017/0.07/-0.2!2Q2017/0.1/-0.11!4Q2017/-0.04/0|2020-07-30||-0.05|0m|0|0|-1m|0.5|2|-2m|-1|2|-3m|-1|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:09:46|amer_0640|USIM3.SA|Usinas Siderurgicas de Minas Gerais S.A.|BRL|Sao Paolo|702734016|Brazil|Basic Materials|Steel|http://www.usiminas.com|9.5|8.07|0|8.07|8.07|13.05|-0.07784432|0.12589|0.02341|-0.00787|43.172|4Q2016/-0.05/-0.18!1Q2017/0.07/-0.2!2Q2017/0.1/-0.11!4Q2017/-0.04/0|2020-07-30||-0.05|0m|0|0|-1m|0.5|2|-2m|-1|2|-3m|-1|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:09:46|amer_0640|USIM3.SA|Usinas Siderurgicas de Minas Gerais S.A.|BRL|Sao Paolo|702734016|Brazil|Basic Materials|Steel|http://www.usiminas.com|9.5|8.07|0|8.07|8.07|13.05|-0.07784432|0.12589|0.02341|-0.00787|43.172|4Q2016/-0.05/-0.18!1Q2017/0.07/-0.2!2Q2017/0.1/-0.11!4Q2017/-0.04/0|2020-07-30||-0.05|0m|0|0|-1m|0.5|2|-2m|-1|2|-3m|-1|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:09:46|amer_0640|USIM3.SA|Usinas Siderurgicas de Minas Gerais S.A.|BRL|Sao Paolo|702734016|Brazil|Basic Materials|Steel|http://www.usiminas.com|9.5|8.07|0|8.07|8.07|13.05|-0.07784432|0.12589|0.02341|-0.00787|43.172|4Q2016/-0.05/-0.18!1Q2017/0.07/-0.2!2Q2017/0.1/-0.11!4Q2017/-0.04/0|2020-07-30||-0.05|0m|0|0|-1m|0.5|2|-2m|-1|2|-3m|-1|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:09:46|amer_0640|USIM3.SA|Usinas Siderurgicas de Minas Gerais S.A.|BRL|Sao Paolo|702734016|Brazil|Basic Materials|Steel|http://www.usiminas.com|9.5|8.07|0|8.07|8.07|13.05|-0.07784432|0.12589|0.02341|-0.00787|43.172|4Q2016/-0.05/-0.18!1Q2017/0.07/-0.2!2Q2017/0.1/-0.11!4Q2017/-0.04/0|2020-07-30||-0.05|0m|0|0|-1m|0.5|2|-2m|-1|2|-3m|-1|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:46|amer_0640|USIM3.SA|Usinas Siderurgicas de Minas Gerais S.A.|BRL|Sao Paolo|702734016|Brazil|Basic Materials|Steel|http://www.usiminas.com|9.5|8.07|0|8.07|8.07|13.05|-0.07784432|0.12589|0.02341|-0.00787|43.172|4Q2016/-0.05/-0.18!1Q2017/0.07/-0.2!2Q2017/0.1/-0.11!4Q2017/-0.04/0|2020-07-30||-0.05|0m|0|0|-1m|0.5|2|-2m|-1|2|-3m|-1|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:09:46|amer_0640|USIM3.SA|Usinas Siderurgicas de Minas Gerais S.A.|BRL|Sao Paolo|702734016|Brazil|Basic Materials|Steel|http://www.usiminas.com|9.5|8.07|0|8.07|8.07|13.05|-0.07784432|0.12589|0.02341|-0.00787|43.172|4Q2016/-0.05/-0.18!1Q2017/0.07/-0.2!2Q2017/0.1/-0.11!4Q2017/-0.04/0|2020-07-30||-0.05|0m|0|0|-1m|0.5|2|-2m|-1|2|-3m|-1|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:46|amer_0640|USIM3.SA|Usinas Siderurgicas de Minas Gerais S.A.|BRL|Sao Paolo|702734016|Brazil|Basic Materials|Steel|http://www.usiminas.com|9.5|8.07|0|8.07|8.07|13.05|-0.07784432|0.12589|0.02341|-0.00787|43.172|4Q2016/-0.05/-0.18!1Q2017/0.07/-0.2!2Q2017/0.1/-0.11!4Q2017/-0.04/0|2020-07-30||-0.05|0m|0|0|-1m|0.5|2|-2m|-1|2|-3m|-1|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:46|amer_0640|USIM3.SA|Usinas Siderurgicas de Minas Gerais S.A.|BRL|Sao Paolo|702734016|Brazil|Basic Materials|Steel|http://www.usiminas.com|9.5|8.07|0|8.07|8.07|13.05|-0.07784432|0.12589|0.02341|-0.00787|43.172|4Q2016/-0.05/-0.18!1Q2017/0.07/-0.2!2Q2017/0.1/-0.11!4Q2017/-0.04/0|2020-07-30||-0.05|0m|0|0|-1m|0.5|2|-2m|-1|2|-3m|-1|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:09:46|amer_0640|USIM3.SA|Usinas Siderurgicas de Minas Gerais S.A.|BRL|Sao Paolo|702734016|Brazil|Basic Materials|Steel|http://www.usiminas.com|9.5|8.07|0|8.07|8.07|13.05|-0.07784432|0.12589|0.02341|-0.00787|43.172|4Q2016/-0.05/-0.18!1Q2017/0.07/-0.2!2Q2017/0.1/-0.11!4Q2017/-0.04/0|2020-07-30||-0.05|0m|0|0|-1m|0.5|2|-2m|-1|2|-3m|-1|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:09:46|amer_0640|USIM3.SA|Usinas Siderurgicas de Minas Gerais S.A.|BRL|Sao Paolo|702734016|Brazil|Basic Materials|Steel|http://www.usiminas.com|9.5|8.07|0|8.07|8.07|13.05|-0.07784432|0.12589|0.02341|-0.00787|43.172|4Q2016/-0.05/-0.18!1Q2017/0.07/-0.2!2Q2017/0.1/-0.11!4Q2017/-0.04/0|2020-07-30||-0.05|0m|0|0|-1m|0.5|2|-2m|-1|2|-3m|-1|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:09:46|amer_0640|USIM3.SA|Usinas Siderurgicas de Minas Gerais S.A.|BRL|Sao Paolo|702734016|Brazil|Basic Materials|Steel|http://www.usiminas.com|9.5|8.07|0|8.07|8.07|13.05|-0.07784432|0.12589|0.02341|-0.00787|43.172|4Q2016/-0.05/-0.18!1Q2017/0.07/-0.2!2Q2017/0.1/-0.11!4Q2017/-0.04/0|2020-07-30||-0.05|0m|0|0|-1m|0.5|2|-2m|-1|2|-3m|-1|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:09:46|amer_0640|USIM3.SA|Usinas Siderurgicas de Minas Gerais S.A.|BRL|Sao Paolo|702734016|Brazil|Basic Materials|Steel|http://www.usiminas.com|9.5|8.07|0|8.07|8.07|13.05|-0.07784432|0.12589|0.02341|-0.00787|43.172|4Q2016/-0.05/-0.18!1Q2017/0.07/-0.2!2Q2017/0.1/-0.11!4Q2017/-0.04/0|2020-07-30||-0.05|0m|0|0|-1m|0.5|2|-2m|-1|2|-3m|-1|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:46|amer_0640|USIM3.SA|Usinas Siderurgicas de Minas Gerais S.A.|BRL|Sao Paolo|702734016|Brazil|Basic Materials|Steel|http://www.usiminas.com|9.5|8.07|0|8.07|8.07|13.05|-0.07784432|0.12589|0.02341|-0.00787|43.172|4Q2016/-0.05/-0.18!1Q2017/0.07/-0.2!2Q2017/0.1/-0.11!4Q2017/-0.04/0|2020-07-30||-0.05|0m|0|0|-1m|0.5|2|-2m|-1|2|-3m|-1|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:09:46|amer_0640|USIM3.SA|Usinas Siderurgicas de Minas Gerais S.A.|BRL|Sao Paolo|702734016|Brazil|Basic Materials|Steel|http://www.usiminas.com|9.5|8.07|0|8.07|8.07|13.05|-0.07784432|0.12589|0.02341|-0.00787|43.172|4Q2016/-0.05/-0.18!1Q2017/0.07/-0.2!2Q2017/0.1/-0.11!4Q2017/-0.04/0|2020-07-30||-0.05|0m|0|0|-1m|0.5|2|-2m|-1|2|-3m|-1|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:09:46|amer_0640|USIM3.SA|Usinas Siderurgicas de Minas Gerais S.A.|BRL|Sao Paolo|702734016|Brazil|Basic Materials|Steel|http://www.usiminas.com|9.5|8.07|0|8.07|8.07|13.05|-0.07784432|0.12589|0.02341|-0.00787|43.172|4Q2016/-0.05/-0.18!1Q2017/0.07/-0.2!2Q2017/0.1/-0.11!4Q2017/-0.04/0|2020-07-30||-0.05|0m|0|0|-1m|0.5|2|-2m|-1|2|-3m|-1|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:09:46|amer_0640|USIM3.SA|Usinas Siderurgicas de Minas Gerais S.A.|BRL|Sao Paolo|702734016|Brazil|Basic Materials|Steel|http://www.usiminas.com|9.5|8.07|0|8.07|8.07|13.05|-0.07784432|0.12589|0.02341|-0.00787|43.172|4Q2016/-0.05/-0.18!1Q2017/0.07/-0.2!2Q2017/0.1/-0.11!4Q2017/-0.04/0|2020-07-30||-0.05|0m|0|0|-1m|0.5|2|-2m|-1|2|-3m|-1|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:09:47|amer_0641|GGBR3.SA|Gerdau S.A.|BRL|Sao Paolo|571929984|Brazil|Basic Materials|Steel|http://www2.gerdau.com|19|14.1|0|14.1|11.26|14.1|0.02722776|0.11432999|0.029790001|0.03534|71.382|3Q2016/0.05/0.01!4Q2016/-0.12/-0.04!1Q2017/0.48/-0.09!4Q2017/0.08/-0.07|2020-08-05||0.05|0m|0|0|-1m|0|1|-2m|0|1|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:09:47|amer_0641|GGBR3.SA|Gerdau S.A.|BRL|Sao Paolo|571929984|Brazil|Basic Materials|Steel|http://www2.gerdau.com|19|14.1|0|14.1|11.26|14.1|0.02722776|0.11432999|0.029790001|0.03534|71.382|3Q2016/0.05/0.01!4Q2016/-0.12/-0.04!1Q2017/0.48/-0.09!4Q2017/0.08/-0.07|2020-08-05||0.05|0m|0|0|-1m|0|1|-2m|0|1|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:09:47|amer_0641|GGBR3.SA|Gerdau S.A.|BRL|Sao Paolo|571929984|Brazil|Basic Materials|Steel|http://www2.gerdau.com|19|14.1|0|14.1|11.26|14.1|0.02722776|0.11432999|0.029790001|0.03534|71.382|3Q2016/0.05/0.01!4Q2016/-0.12/-0.04!1Q2017/0.48/-0.09!4Q2017/0.08/-0.07|2020-08-05||0.05|0m|0|0|-1m|0|1|-2m|0|1|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:09:47|amer_0641|GGBR3.SA|Gerdau S.A.|BRL|Sao Paolo|571929984|Brazil|Basic Materials|Steel|http://www2.gerdau.com|19|14.1|0|14.1|11.26|14.1|0.02722776|0.11432999|0.029790001|0.03534|71.382|3Q2016/0.05/0.01!4Q2016/-0.12/-0.04!1Q2017/0.48/-0.09!4Q2017/0.08/-0.07|2020-08-05||0.05|0m|0|0|-1m|0|1|-2m|0|1|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:09:47|amer_0641|GGBR3.SA|Gerdau S.A.|BRL|Sao Paolo|571929984|Brazil|Basic Materials|Steel|http://www2.gerdau.com|19|14.1|0|14.1|11.26|14.1|0.02722776|0.11432999|0.029790001|0.03534|71.382|3Q2016/0.05/0.01!4Q2016/-0.12/-0.04!1Q2017/0.48/-0.09!4Q2017/0.08/-0.07|2020-08-05||0.05|0m|0|0|-1m|0|1|-2m|0|1|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:09:47|amer_0641|GGBR3.SA|Gerdau S.A.|BRL|Sao Paolo|571929984|Brazil|Basic Materials|Steel|http://www2.gerdau.com|19|14.1|0|14.1|11.26|14.1|0.02722776|0.11432999|0.029790001|0.03534|71.382|3Q2016/0.05/0.01!4Q2016/-0.12/-0.04!1Q2017/0.48/-0.09!4Q2017/0.08/-0.07|2020-08-05||0.05|0m|0|0|-1m|0|1|-2m|0|1|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:47|amer_0641|GGBR3.SA|Gerdau S.A.|BRL|Sao Paolo|571929984|Brazil|Basic Materials|Steel|http://www2.gerdau.com|19|14.1|0|14.1|11.26|14.1|0.02722776|0.11432999|0.029790001|0.03534|71.382|3Q2016/0.05/0.01!4Q2016/-0.12/-0.04!1Q2017/0.48/-0.09!4Q2017/0.08/-0.07|2020-08-05||0.05|0m|0|0|-1m|0|1|-2m|0|1|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:09:47|amer_0641|GGBR3.SA|Gerdau S.A.|BRL|Sao Paolo|571929984|Brazil|Basic Materials|Steel|http://www2.gerdau.com|19|14.1|0|14.1|11.26|14.1|0.02722776|0.11432999|0.029790001|0.03534|71.382|3Q2016/0.05/0.01!4Q2016/-0.12/-0.04!1Q2017/0.48/-0.09!4Q2017/0.08/-0.07|2020-08-05||0.05|0m|0|0|-1m|0|1|-2m|0|1|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:47|amer_0641|GGBR3.SA|Gerdau S.A.|BRL|Sao Paolo|571929984|Brazil|Basic Materials|Steel|http://www2.gerdau.com|19|14.1|0|14.1|11.26|14.1|0.02722776|0.11432999|0.029790001|0.03534|71.382|3Q2016/0.05/0.01!4Q2016/-0.12/-0.04!1Q2017/0.48/-0.09!4Q2017/0.08/-0.07|2020-08-05||0.05|0m|0|0|-1m|0|1|-2m|0|1|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:47|amer_0641|GGBR3.SA|Gerdau S.A.|BRL|Sao Paolo|571929984|Brazil|Basic Materials|Steel|http://www2.gerdau.com|19|14.1|0|14.1|11.26|14.1|0.02722776|0.11432999|0.029790001|0.03534|71.382|3Q2016/0.05/0.01!4Q2016/-0.12/-0.04!1Q2017/0.48/-0.09!4Q2017/0.08/-0.07|2020-08-05||0.05|0m|0|0|-1m|0|1|-2m|0|1|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:09:47|amer_0641|GGBR3.SA|Gerdau S.A.|BRL|Sao Paolo|571929984|Brazil|Basic Materials|Steel|http://www2.gerdau.com|19|14.1|0|14.1|11.26|14.1|0.02722776|0.11432999|0.029790001|0.03534|71.382|3Q2016/0.05/0.01!4Q2016/-0.12/-0.04!1Q2017/0.48/-0.09!4Q2017/0.08/-0.07|2020-08-05||0.05|0m|0|0|-1m|0|1|-2m|0|1|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:09:47|amer_0641|GGBR3.SA|Gerdau S.A.|BRL|Sao Paolo|571929984|Brazil|Basic Materials|Steel|http://www2.gerdau.com|19|14.1|0|14.1|11.26|14.1|0.02722776|0.11432999|0.029790001|0.03534|71.382|3Q2016/0.05/0.01!4Q2016/-0.12/-0.04!1Q2017/0.48/-0.09!4Q2017/0.08/-0.07|2020-08-05||0.05|0m|0|0|-1m|0|1|-2m|0|1|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:09:47|amer_0641|GGBR3.SA|Gerdau S.A.|BRL|Sao Paolo|571929984|Brazil|Basic Materials|Steel|http://www2.gerdau.com|19|14.1|0|14.1|11.26|14.1|0.02722776|0.11432999|0.029790001|0.03534|71.382|3Q2016/0.05/0.01!4Q2016/-0.12/-0.04!1Q2017/0.48/-0.09!4Q2017/0.08/-0.07|2020-08-05||0.05|0m|0|0|-1m|0|1|-2m|0|1|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:09:47|amer_0641|GGBR3.SA|Gerdau S.A.|BRL|Sao Paolo|571929984|Brazil|Basic Materials|Steel|http://www2.gerdau.com|19|14.1|0|14.1|11.26|14.1|0.02722776|0.11432999|0.029790001|0.03534|71.382|3Q2016/0.05/0.01!4Q2016/-0.12/-0.04!1Q2017/0.48/-0.09!4Q2017/0.08/-0.07|2020-08-05||0.05|0m|0|0|-1m|0|1|-2m|0|1|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:47|amer_0641|GGBR3.SA|Gerdau S.A.|BRL|Sao Paolo|571929984|Brazil|Basic Materials|Steel|http://www2.gerdau.com|19|14.1|0|14.1|11.26|14.1|0.02722776|0.11432999|0.029790001|0.03534|71.382|3Q2016/0.05/0.01!4Q2016/-0.12/-0.04!1Q2017/0.48/-0.09!4Q2017/0.08/-0.07|2020-08-05||0.05|0m|0|0|-1m|0|1|-2m|0|1|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:09:47|amer_0641|GGBR3.SA|Gerdau S.A.|BRL|Sao Paolo|571929984|Brazil|Basic Materials|Steel|http://www2.gerdau.com|19|14.1|0|14.1|11.26|14.1|0.02722776|0.11432999|0.029790001|0.03534|71.382|3Q2016/0.05/0.01!4Q2016/-0.12/-0.04!1Q2017/0.48/-0.09!4Q2017/0.08/-0.07|2020-08-05||0.05|0m|0|0|-1m|0|1|-2m|0|1|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:09:47|amer_0641|GGBR3.SA|Gerdau S.A.|BRL|Sao Paolo|571929984|Brazil|Basic Materials|Steel|http://www2.gerdau.com|19|14.1|0|14.1|11.26|14.1|0.02722776|0.11432999|0.029790001|0.03534|71.382|3Q2016/0.05/0.01!4Q2016/-0.12/-0.04!1Q2017/0.48/-0.09!4Q2017/0.08/-0.07|2020-08-05||0.05|0m|0|0|-1m|0|1|-2m|0|1|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:09:47|amer_0641|GGBR3.SA|Gerdau S.A.|BRL|Sao Paolo|571929984|Brazil|Basic Materials|Steel|http://www2.gerdau.com|19|14.1|0|14.1|11.26|14.1|0.02722776|0.11432999|0.029790001|0.03534|71.382|3Q2016/0.05/0.01!4Q2016/-0.12/-0.04!1Q2017/0.48/-0.09!4Q2017/0.08/-0.07|2020-08-05||0.05|0m|0|0|-1m|0|1|-2m|0|1|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:09:48|amer_0642|KLBN4.SA|Klabin S.A.|BRL|Sao Paolo|3430060032|Brazil|Basic Materials|Paper & Paper Products|http://www.klabin.com.br|25.67|4.13|0|4.13|2.35|4.79|0.35409844|0.35037|0.02644|-0.45754|820.899|4Q2016/0.02/-0.01!1Q2017/0.11/0.08!2Q2017/-0.07/-0.11!4Q2017/-0.16/0.04|2018-10-25||0.02|0m|0|0|-1m|1|1|-2m|1|1|-3m|0.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:09:48|amer_0642|KLBN4.SA|Klabin S.A.|BRL|Sao Paolo|3430060032|Brazil|Basic Materials|Paper & Paper Products|http://www.klabin.com.br|25.67|4.13|0|4.13|2.35|4.79|0.35409844|0.35037|0.02644|-0.45754|820.899|4Q2016/0.02/-0.01!1Q2017/0.11/0.08!2Q2017/-0.07/-0.11!4Q2017/-0.16/0.04|2018-10-25||0.02|0m|0|0|-1m|1|1|-2m|1|1|-3m|0.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:09:48|amer_0642|KLBN4.SA|Klabin S.A.|BRL|Sao Paolo|3430060032|Brazil|Basic Materials|Paper & Paper Products|http://www.klabin.com.br|25.67|4.13|0|4.13|2.35|4.79|0.35409844|0.35037|0.02644|-0.45754|820.899|4Q2016/0.02/-0.01!1Q2017/0.11/0.08!2Q2017/-0.07/-0.11!4Q2017/-0.16/0.04|2018-10-25||0.02|0m|0|0|-1m|1|1|-2m|1|1|-3m|0.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:09:48|amer_0642|KLBN4.SA|Klabin S.A.|BRL|Sao Paolo|3430060032|Brazil|Basic Materials|Paper & Paper Products|http://www.klabin.com.br|25.67|4.13|0|4.13|2.35|4.79|0.35409844|0.35037|0.02644|-0.45754|820.899|4Q2016/0.02/-0.01!1Q2017/0.11/0.08!2Q2017/-0.07/-0.11!4Q2017/-0.16/0.04|2018-10-25||0.02|0m|0|0|-1m|1|1|-2m|1|1|-3m|0.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:09:48|amer_0642|KLBN4.SA|Klabin S.A.|BRL|Sao Paolo|3430060032|Brazil|Basic Materials|Paper & Paper Products|http://www.klabin.com.br|25.67|4.13|0|4.13|2.35|4.79|0.35409844|0.35037|0.02644|-0.45754|820.899|4Q2016/0.02/-0.01!1Q2017/0.11/0.08!2Q2017/-0.07/-0.11!4Q2017/-0.16/0.04|2018-10-25||0.02|0m|0|0|-1m|1|1|-2m|1|1|-3m|0.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:09:48|amer_0642|KLBN4.SA|Klabin S.A.|BRL|Sao Paolo|3430060032|Brazil|Basic Materials|Paper & Paper Products|http://www.klabin.com.br|25.67|4.13|0|4.13|2.35|4.79|0.35409844|0.35037|0.02644|-0.45754|820.899|4Q2016/0.02/-0.01!1Q2017/0.11/0.08!2Q2017/-0.07/-0.11!4Q2017/-0.16/0.04|2018-10-25||0.02|0m|0|0|-1m|1|1|-2m|1|1|-3m|0.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:48|amer_0642|KLBN4.SA|Klabin S.A.|BRL|Sao Paolo|3430060032|Brazil|Basic Materials|Paper & Paper Products|http://www.klabin.com.br|25.67|4.13|0|4.13|2.35|4.79|0.35409844|0.35037|0.02644|-0.45754|820.899|4Q2016/0.02/-0.01!1Q2017/0.11/0.08!2Q2017/-0.07/-0.11!4Q2017/-0.16/0.04|2018-10-25||0.02|0m|0|0|-1m|1|1|-2m|1|1|-3m|0.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:09:48|amer_0642|KLBN4.SA|Klabin S.A.|BRL|Sao Paolo|3430060032|Brazil|Basic Materials|Paper & Paper Products|http://www.klabin.com.br|25.67|4.13|0|4.13|2.35|4.79|0.35409844|0.35037|0.02644|-0.45754|820.899|4Q2016/0.02/-0.01!1Q2017/0.11/0.08!2Q2017/-0.07/-0.11!4Q2017/-0.16/0.04|2018-10-25||0.02|0m|0|0|-1m|1|1|-2m|1|1|-3m|0.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:48|amer_0642|KLBN4.SA|Klabin S.A.|BRL|Sao Paolo|3430060032|Brazil|Basic Materials|Paper & Paper Products|http://www.klabin.com.br|25.67|4.13|0|4.13|2.35|4.79|0.35409844|0.35037|0.02644|-0.45754|820.899|4Q2016/0.02/-0.01!1Q2017/0.11/0.08!2Q2017/-0.07/-0.11!4Q2017/-0.16/0.04|2018-10-25||0.02|0m|0|0|-1m|1|1|-2m|1|1|-3m|0.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:48|amer_0642|KLBN4.SA|Klabin S.A.|BRL|Sao Paolo|3430060032|Brazil|Basic Materials|Paper & Paper Products|http://www.klabin.com.br|25.67|4.13|0|4.13|2.35|4.79|0.35409844|0.35037|0.02644|-0.45754|820.899|4Q2016/0.02/-0.01!1Q2017/0.11/0.08!2Q2017/-0.07/-0.11!4Q2017/-0.16/0.04|2018-10-25||0.02|0m|0|0|-1m|1|1|-2m|1|1|-3m|0.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:09:48|amer_0642|KLBN4.SA|Klabin S.A.|BRL|Sao Paolo|3430060032|Brazil|Basic Materials|Paper & Paper Products|http://www.klabin.com.br|25.67|4.13|0|4.13|2.35|4.79|0.35409844|0.35037|0.02644|-0.45754|820.899|4Q2016/0.02/-0.01!1Q2017/0.11/0.08!2Q2017/-0.07/-0.11!4Q2017/-0.16/0.04|2018-10-25||0.02|0m|0|0|-1m|1|1|-2m|1|1|-3m|0.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:09:48|amer_0642|KLBN4.SA|Klabin S.A.|BRL|Sao Paolo|3430060032|Brazil|Basic Materials|Paper & Paper Products|http://www.klabin.com.br|25.67|4.13|0|4.13|2.35|4.79|0.35409844|0.35037|0.02644|-0.45754|820.899|4Q2016/0.02/-0.01!1Q2017/0.11/0.08!2Q2017/-0.07/-0.11!4Q2017/-0.16/0.04|2018-10-25||0.02|0m|0|0|-1m|1|1|-2m|1|1|-3m|0.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:09:48|amer_0642|KLBN4.SA|Klabin S.A.|BRL|Sao Paolo|3430060032|Brazil|Basic Materials|Paper & Paper Products|http://www.klabin.com.br|25.67|4.13|0|4.13|2.35|4.79|0.35409844|0.35037|0.02644|-0.45754|820.899|4Q2016/0.02/-0.01!1Q2017/0.11/0.08!2Q2017/-0.07/-0.11!4Q2017/-0.16/0.04|2018-10-25||0.02|0m|0|0|-1m|1|1|-2m|1|1|-3m|0.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:48|amer_0642|KLBN4.SA|Klabin S.A.|BRL|Sao Paolo|3430060032|Brazil|Basic Materials|Paper & Paper Products|http://www.klabin.com.br|25.67|4.13|0|4.13|2.35|4.79|0.35409844|0.35037|0.02644|-0.45754|820.899|4Q2016/0.02/-0.01!1Q2017/0.11/0.08!2Q2017/-0.07/-0.11!4Q2017/-0.16/0.04|2018-10-25||0.02|0m|0|0|-1m|1|1|-2m|1|1|-3m|0.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:09:48|amer_0642|KLBN4.SA|Klabin S.A.|BRL|Sao Paolo|3430060032|Brazil|Basic Materials|Paper & Paper Products|http://www.klabin.com.br|25.67|4.13|0|4.13|2.35|4.79|0.35409844|0.35037|0.02644|-0.45754|820.899|4Q2016/0.02/-0.01!1Q2017/0.11/0.08!2Q2017/-0.07/-0.11!4Q2017/-0.16/0.04|2018-10-25||0.02|0m|0|0|-1m|1|1|-2m|1|1|-3m|0.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:09:48|amer_0642|KLBN4.SA|Klabin S.A.|BRL|Sao Paolo|3430060032|Brazil|Basic Materials|Paper & Paper Products|http://www.klabin.com.br|25.67|4.13|0|4.13|2.35|4.79|0.35409844|0.35037|0.02644|-0.45754|820.899|4Q2016/0.02/-0.01!1Q2017/0.11/0.08!2Q2017/-0.07/-0.11!4Q2017/-0.16/0.04|2018-10-25||0.02|0m|0|0|-1m|1|1|-2m|1|1|-3m|0.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:09:48|amer_0642|KLBN4.SA|Klabin S.A.|BRL|Sao Paolo|3430060032|Brazil|Basic Materials|Paper & Paper Products|http://www.klabin.com.br|25.67|4.13|0|4.13|2.35|4.79|0.35409844|0.35037|0.02644|-0.45754|820.899|4Q2016/0.02/-0.01!1Q2017/0.11/0.08!2Q2017/-0.07/-0.11!4Q2017/-0.16/0.04|2018-10-25||0.02|0m|0|0|-1m|1|1|-2m|1|1|-3m|0.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:09:48|amer_0642|KLBN4.SA|Klabin S.A.|BRL|Sao Paolo|3430060032|Brazil|Basic Materials|Paper & Paper Products|http://www.klabin.com.br|25.67|4.13|0|4.13|2.35|4.79|0.35409844|0.35037|0.02644|-0.45754|820.899|4Q2016/0.02/-0.01!1Q2017/0.11/0.08!2Q2017/-0.07/-0.11!4Q2017/-0.16/0.04|2018-10-25||0.02|0m|0|0|-1m|1|1|-2m|1|1|-3m|0.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:09:50|amer_0643|CMIG3.SA|Companhia Energetica de Minas Gerais|BRL|Sao Paolo|487614016|Brazil|Utilities|Utilities—Diversified|http://www.cemig.com.br||12.07|0|12.07|6.01|19.39|1.5890601|0.14668|0.03215|0.12588|101.269||2020-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:09:50|amer_0643|CMIG3.SA|Companhia Energetica de Minas Gerais|BRL|Sao Paolo|487614016|Brazil|Utilities|Utilities—Diversified|http://www.cemig.com.br||12.07|0|12.07|6.01|19.39|1.5890601|0.14668|0.03215|0.12588|101.269||2020-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:09:50|amer_0643|CMIG3.SA|Companhia Energetica de Minas Gerais|BRL|Sao Paolo|487614016|Brazil|Utilities|Utilities—Diversified|http://www.cemig.com.br||12.07|0|12.07|6.01|19.39|1.5890601|0.14668|0.03215|0.12588|101.269||2020-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:09:50|amer_0643|CMIG3.SA|Companhia Energetica de Minas Gerais|BRL|Sao Paolo|487614016|Brazil|Utilities|Utilities—Diversified|http://www.cemig.com.br||12.07|0|12.07|6.01|19.39|1.5890601|0.14668|0.03215|0.12588|101.269||2020-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:09:50|amer_0643|CMIG3.SA|Companhia Energetica de Minas Gerais|BRL|Sao Paolo|487614016|Brazil|Utilities|Utilities—Diversified|http://www.cemig.com.br||12.07|0|12.07|6.01|19.39|1.5890601|0.14668|0.03215|0.12588|101.269||2020-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:09:50|amer_0643|CMIG3.SA|Companhia Energetica de Minas Gerais|BRL|Sao Paolo|487614016|Brazil|Utilities|Utilities—Diversified|http://www.cemig.com.br||12.07|0|12.07|6.01|19.39|1.5890601|0.14668|0.03215|0.12588|101.269||2020-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:50|amer_0643|CMIG3.SA|Companhia Energetica de Minas Gerais|BRL|Sao Paolo|487614016|Brazil|Utilities|Utilities—Diversified|http://www.cemig.com.br||12.07|0|12.07|6.01|19.39|1.5890601|0.14668|0.03215|0.12588|101.269||2020-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:09:50|amer_0643|CMIG3.SA|Companhia Energetica de Minas Gerais|BRL|Sao Paolo|487614016|Brazil|Utilities|Utilities—Diversified|http://www.cemig.com.br||12.07|0|12.07|6.01|19.39|1.5890601|0.14668|0.03215|0.12588|101.269||2020-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:50|amer_0643|CMIG3.SA|Companhia Energetica de Minas Gerais|BRL|Sao Paolo|487614016|Brazil|Utilities|Utilities—Diversified|http://www.cemig.com.br||12.07|0|12.07|6.01|19.39|1.5890601|0.14668|0.03215|0.12588|101.269||2020-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:50|amer_0643|CMIG3.SA|Companhia Energetica de Minas Gerais|BRL|Sao Paolo|487614016|Brazil|Utilities|Utilities—Diversified|http://www.cemig.com.br||12.07|0|12.07|6.01|19.39|1.5890601|0.14668|0.03215|0.12588|101.269||2020-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:09:50|amer_0643|CMIG3.SA|Companhia Energetica de Minas Gerais|BRL|Sao Paolo|487614016|Brazil|Utilities|Utilities—Diversified|http://www.cemig.com.br||12.07|0|12.07|6.01|19.39|1.5890601|0.14668|0.03215|0.12588|101.269||2020-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:09:50|amer_0643|CMIG3.SA|Companhia Energetica de Minas Gerais|BRL|Sao Paolo|487614016|Brazil|Utilities|Utilities—Diversified|http://www.cemig.com.br||12.07|0|12.07|6.01|19.39|1.5890601|0.14668|0.03215|0.12588|101.269||2020-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:09:50|amer_0643|CMIG3.SA|Companhia Energetica de Minas Gerais|BRL|Sao Paolo|487614016|Brazil|Utilities|Utilities—Diversified|http://www.cemig.com.br||12.07|0|12.07|6.01|19.39|1.5890601|0.14668|0.03215|0.12588|101.269||2020-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:09:50|amer_0643|CMIG3.SA|Companhia Energetica de Minas Gerais|BRL|Sao Paolo|487614016|Brazil|Utilities|Utilities—Diversified|http://www.cemig.com.br||12.07|0|12.07|6.01|19.39|1.5890601|0.14668|0.03215|0.12588|101.269||2020-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:50|amer_0643|CMIG3.SA|Companhia Energetica de Minas Gerais|BRL|Sao Paolo|487614016|Brazil|Utilities|Utilities—Diversified|http://www.cemig.com.br||12.07|0|12.07|6.01|19.39|1.5890601|0.14668|0.03215|0.12588|101.269||2020-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:09:50|amer_0643|CMIG3.SA|Companhia Energetica de Minas Gerais|BRL|Sao Paolo|487614016|Brazil|Utilities|Utilities—Diversified|http://www.cemig.com.br||12.07|0|12.07|6.01|19.39|1.5890601|0.14668|0.03215|0.12588|101.269||2020-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:09:50|amer_0643|CMIG3.SA|Companhia Energetica de Minas Gerais|BRL|Sao Paolo|487614016|Brazil|Utilities|Utilities—Diversified|http://www.cemig.com.br||12.07|0|12.07|6.01|19.39|1.5890601|0.14668|0.03215|0.12588|101.269||2020-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:09:50|amer_0643|CMIG3.SA|Companhia Energetica de Minas Gerais|BRL|Sao Paolo|487614016|Brazil|Utilities|Utilities—Diversified|http://www.cemig.com.br||12.07|0|12.07|6.01|19.39|1.5890601|0.14668|0.03215|0.12588|101.269||2020-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:09:51|amer_0645|ITSA3.SA|Itausa - Investimentos Itau S.A.|BRL|Sao Paolo|2889840128|Brazil|Financial Services|Banks—Regional|http://www.itausa.com.br||11.64|0|11.64|9.9|17.49|0.26666665|0.19082001|0.0032499998|0.16820998|8.991|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:09:51|amer_0645|ITSA3.SA|Itausa - Investimentos Itau S.A.|BRL|Sao Paolo|2889840128|Brazil|Financial Services|Banks—Regional|http://www.itausa.com.br||11.64|0|11.64|9.9|17.49|0.26666665|0.19082001|0.0032499998|0.16820998|8.991|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:09:51|amer_0645|ITSA3.SA|Itausa - Investimentos Itau S.A.|BRL|Sao Paolo|2889840128|Brazil|Financial Services|Banks—Regional|http://www.itausa.com.br||11.64|0|11.64|9.9|17.49|0.26666665|0.19082001|0.0032499998|0.16820998|8.991|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:09:51|amer_0645|ITSA3.SA|Itausa - Investimentos Itau S.A.|BRL|Sao Paolo|2889840128|Brazil|Financial Services|Banks—Regional|http://www.itausa.com.br||11.64|0|11.64|9.9|17.49|0.26666665|0.19082001|0.0032499998|0.16820998|8.991|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:09:51|amer_0645|ITSA3.SA|Itausa - Investimentos Itau S.A.|BRL|Sao Paolo|2889840128|Brazil|Financial Services|Banks—Regional|http://www.itausa.com.br||11.64|0|11.64|9.9|17.49|0.26666665|0.19082001|0.0032499998|0.16820998|8.991|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:09:51|amer_0645|ITSA3.SA|Itausa - Investimentos Itau S.A.|BRL|Sao Paolo|2889840128|Brazil|Financial Services|Banks—Regional|http://www.itausa.com.br||11.64|0|11.64|9.9|17.49|0.26666665|0.19082001|0.0032499998|0.16820998|8.991|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:51|amer_0645|ITSA3.SA|Itausa - Investimentos Itau S.A.|BRL|Sao Paolo|2889840128|Brazil|Financial Services|Banks—Regional|http://www.itausa.com.br||11.64|0|11.64|9.9|17.49|0.26666665|0.19082001|0.0032499998|0.16820998|8.991|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:09:51|amer_0645|ITSA3.SA|Itausa - Investimentos Itau S.A.|BRL|Sao Paolo|2889840128|Brazil|Financial Services|Banks—Regional|http://www.itausa.com.br||11.64|0|11.64|9.9|17.49|0.26666665|0.19082001|0.0032499998|0.16820998|8.991|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:51|amer_0645|ITSA3.SA|Itausa - Investimentos Itau S.A.|BRL|Sao Paolo|2889840128|Brazil|Financial Services|Banks—Regional|http://www.itausa.com.br||11.64|0|11.64|9.9|17.49|0.26666665|0.19082001|0.0032499998|0.16820998|8.991|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:51|amer_0645|ITSA3.SA|Itausa - Investimentos Itau S.A.|BRL|Sao Paolo|2889840128|Brazil|Financial Services|Banks—Regional|http://www.itausa.com.br||11.64|0|11.64|9.9|17.49|0.26666665|0.19082001|0.0032499998|0.16820998|8.991|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:09:51|amer_0645|ITSA3.SA|Itausa - Investimentos Itau S.A.|BRL|Sao Paolo|2889840128|Brazil|Financial Services|Banks—Regional|http://www.itausa.com.br||11.64|0|11.64|9.9|17.49|0.26666665|0.19082001|0.0032499998|0.16820998|8.991|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:09:51|amer_0645|ITSA3.SA|Itausa - Investimentos Itau S.A.|BRL|Sao Paolo|2889840128|Brazil|Financial Services|Banks—Regional|http://www.itausa.com.br||11.64|0|11.64|9.9|17.49|0.26666665|0.19082001|0.0032499998|0.16820998|8.991|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:09:51|amer_0645|ITSA3.SA|Itausa - Investimentos Itau S.A.|BRL|Sao Paolo|2889840128|Brazil|Financial Services|Banks—Regional|http://www.itausa.com.br||11.64|0|11.64|9.9|17.49|0.26666665|0.19082001|0.0032499998|0.16820998|8.991|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:09:51|amer_0645|ITSA3.SA|Itausa - Investimentos Itau S.A.|BRL|Sao Paolo|2889840128|Brazil|Financial Services|Banks—Regional|http://www.itausa.com.br||11.64|0|11.64|9.9|17.49|0.26666665|0.19082001|0.0032499998|0.16820998|8.991|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:51|amer_0645|ITSA3.SA|Itausa - Investimentos Itau S.A.|BRL|Sao Paolo|2889840128|Brazil|Financial Services|Banks—Regional|http://www.itausa.com.br||11.64|0|11.64|9.9|17.49|0.26666665|0.19082001|0.0032499998|0.16820998|8.991|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:09:51|amer_0645|ITSA3.SA|Itausa - Investimentos Itau S.A.|BRL|Sao Paolo|2889840128|Brazil|Financial Services|Banks—Regional|http://www.itausa.com.br||11.64|0|11.64|9.9|17.49|0.26666665|0.19082001|0.0032499998|0.16820998|8.991|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:09:51|amer_0645|ITSA3.SA|Itausa - Investimentos Itau S.A.|BRL|Sao Paolo|2889840128|Brazil|Financial Services|Banks—Regional|http://www.itausa.com.br||11.64|0|11.64|9.9|17.49|0.26666665|0.19082001|0.0032499998|0.16820998|8.991|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:09:51|amer_0645|ITSA3.SA|Itausa - Investimentos Itau S.A.|BRL|Sao Paolo|2889840128|Brazil|Financial Services|Banks—Regional|http://www.itausa.com.br||11.64|0|11.64|9.9|17.49|0.26666665|0.19082001|0.0032499998|0.16820998|8.991|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:09:53|amer_0646|ITUB3.SA|Itau Unibanco Holding S.A.|BRL|Sao Paolo|4958289920|Brazil|Financial Services|Banks—Regional|http://www.itau.com.br||25.09|0|25.09|24.36|33.47|0.22699142|0|0.01449|0.17427||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:09:53|amer_0646|ITUB3.SA|Itau Unibanco Holding S.A.|BRL|Sao Paolo|4958289920|Brazil|Financial Services|Banks—Regional|http://www.itau.com.br||25.09|0|25.09|24.36|33.47|0.22699142|0|0.01449|0.17427||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:09:53|amer_0646|ITUB3.SA|Itau Unibanco Holding S.A.|BRL|Sao Paolo|4958289920|Brazil|Financial Services|Banks—Regional|http://www.itau.com.br||25.09|0|25.09|24.36|33.47|0.22699142|0|0.01449|0.17427||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:09:53|amer_0646|ITUB3.SA|Itau Unibanco Holding S.A.|BRL|Sao Paolo|4958289920|Brazil|Financial Services|Banks—Regional|http://www.itau.com.br||25.09|0|25.09|24.36|33.47|0.22699142|0|0.01449|0.17427||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:09:53|amer_0646|ITUB3.SA|Itau Unibanco Holding S.A.|BRL|Sao Paolo|4958289920|Brazil|Financial Services|Banks—Regional|http://www.itau.com.br||25.09|0|25.09|24.36|33.47|0.22699142|0|0.01449|0.17427||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:53|amer_0646|ITUB3.SA|Itau Unibanco Holding S.A.|BRL|Sao Paolo|4958289920|Brazil|Financial Services|Banks—Regional|http://www.itau.com.br||25.09|0|25.09|24.36|33.47|0.22699142|0|0.01449|0.17427||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:09:53|amer_0646|ITUB3.SA|Itau Unibanco Holding S.A.|BRL|Sao Paolo|4958289920|Brazil|Financial Services|Banks—Regional|http://www.itau.com.br||25.09|0|25.09|24.36|33.47|0.22699142|0|0.01449|0.17427||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:09:53|amer_0646|ITUB3.SA|Itau Unibanco Holding S.A.|BRL|Sao Paolo|4958289920|Brazil|Financial Services|Banks—Regional|http://www.itau.com.br||25.09|0|25.09|24.36|33.47|0.22699142|0|0.01449|0.17427||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:53|amer_0646|ITUB3.SA|Itau Unibanco Holding S.A.|BRL|Sao Paolo|4958289920|Brazil|Financial Services|Banks—Regional|http://www.itau.com.br||25.09|0|25.09|24.36|33.47|0.22699142|0|0.01449|0.17427||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:53|amer_0646|ITUB3.SA|Itau Unibanco Holding S.A.|BRL|Sao Paolo|4958289920|Brazil|Financial Services|Banks—Regional|http://www.itau.com.br||25.09|0|25.09|24.36|33.47|0.22699142|0|0.01449|0.17427||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:09:53|amer_0646|ITUB3.SA|Itau Unibanco Holding S.A.|BRL|Sao Paolo|4958289920|Brazil|Financial Services|Banks—Regional|http://www.itau.com.br||25.09|0|25.09|24.36|33.47|0.22699142|0|0.01449|0.17427||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:09:53|amer_0646|ITUB3.SA|Itau Unibanco Holding S.A.|BRL|Sao Paolo|4958289920|Brazil|Financial Services|Banks—Regional|http://www.itau.com.br||25.09|0|25.09|24.36|33.47|0.22699142|0|0.01449|0.17427||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:09:53|amer_0646|ITUB3.SA|Itau Unibanco Holding S.A.|BRL|Sao Paolo|4958289920|Brazil|Financial Services|Banks—Regional|http://www.itau.com.br||25.09|0|25.09|24.36|33.47|0.22699142|0|0.01449|0.17427||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:09:53|amer_0646|ITUB3.SA|Itau Unibanco Holding S.A.|BRL|Sao Paolo|4958289920|Brazil|Financial Services|Banks—Regional|http://www.itau.com.br||25.09|0|25.09|24.36|33.47|0.22699142|0|0.01449|0.17427||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:53|amer_0646|ITUB3.SA|Itau Unibanco Holding S.A.|BRL|Sao Paolo|4958289920|Brazil|Financial Services|Banks—Regional|http://www.itau.com.br||25.09|0|25.09|24.36|33.47|0.22699142|0|0.01449|0.17427||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:09:53|amer_0646|ITUB3.SA|Itau Unibanco Holding S.A.|BRL|Sao Paolo|4958289920|Brazil|Financial Services|Banks—Regional|http://www.itau.com.br||25.09|0|25.09|24.36|33.47|0.22699142|0|0.01449|0.17427||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:09:53|amer_0646|ITUB3.SA|Itau Unibanco Holding S.A.|BRL|Sao Paolo|4958289920|Brazil|Financial Services|Banks—Regional|http://www.itau.com.br||25.09|0|25.09|24.36|33.47|0.22699142|0|0.01449|0.17427||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:09:53|amer_0646|ITUB3.SA|Itau Unibanco Holding S.A.|BRL|Sao Paolo|4958289920|Brazil|Financial Services|Banks—Regional|http://www.itau.com.br||25.09|0|25.09|24.36|33.47|0.22699142|0|0.01449|0.17427||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:09:54|amer_0647|AESGENER.SN|AES Gener S.A.|CLP|Santiago|8400320000|Chile|Utilities|Utilities—Renewable|http://www.aesgener.cl|0.28|121.08|10266511|118.5|99.6|183.77|-0.32323515|0.33068|0.03828|0.050079998|190.363|4Q2017/0.01/0.01!1Q2018/0.01/0.01!2Q2018/0.02/0.01!3Q2018/0.01/0.01|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:09:54|amer_0647|AESGENER.SN|AES Gener S.A.|CLP|Santiago|8400320000|Chile|Utilities|Utilities—Renewable|http://www.aesgener.cl|0.28|121.08|10266511|118.5|99.6|183.77|-0.32323515|0.33068|0.03828|0.050079998|190.363|4Q2017/0.01/0.01!1Q2018/0.01/0.01!2Q2018/0.02/0.01!3Q2018/0.01/0.01|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:09:54|amer_0647|AESGENER.SN|AES Gener S.A.|CLP|Santiago|8400320000|Chile|Utilities|Utilities—Renewable|http://www.aesgener.cl|0.28|121.08|10266511|118.5|99.6|183.77|-0.32323515|0.33068|0.03828|0.050079998|190.363|4Q2017/0.01/0.01!1Q2018/0.01/0.01!2Q2018/0.02/0.01!3Q2018/0.01/0.01|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:09:54|amer_0647|AESGENER.SN|AES Gener S.A.|CLP|Santiago|8400320000|Chile|Utilities|Utilities—Renewable|http://www.aesgener.cl|0.28|121.08|10266511|118.5|99.6|183.77|-0.32323515|0.33068|0.03828|0.050079998|190.363|4Q2017/0.01/0.01!1Q2018/0.01/0.01!2Q2018/0.02/0.01!3Q2018/0.01/0.01|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:09:54|amer_0647|AESGENER.SN|AES Gener S.A.|CLP|Santiago|8400320000|Chile|Utilities|Utilities—Renewable|http://www.aesgener.cl|0.28|121.08|10266511|118.5|99.6|183.77|-0.32323515|0.33068|0.03828|0.050079998|190.363|4Q2017/0.01/0.01!1Q2018/0.01/0.01!2Q2018/0.02/0.01!3Q2018/0.01/0.01|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:54|amer_0647|AESGENER.SN|AES Gener S.A.|CLP|Santiago|8400320000|Chile|Utilities|Utilities—Renewable|http://www.aesgener.cl|0.28|121.08|10266511|118.5|99.6|183.77|-0.32323515|0.33068|0.03828|0.050079998|190.363|4Q2017/0.01/0.01!1Q2018/0.01/0.01!2Q2018/0.02/0.01!3Q2018/0.01/0.01|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:09:54|amer_0647|AESGENER.SN|AES Gener S.A.|CLP|Santiago|8400320000|Chile|Utilities|Utilities—Renewable|http://www.aesgener.cl|0.28|121.08|10266511|118.5|99.6|183.77|-0.32323515|0.33068|0.03828|0.050079998|190.363|4Q2017/0.01/0.01!1Q2018/0.01/0.01!2Q2018/0.02/0.01!3Q2018/0.01/0.01|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:09:54|amer_0647|AESGENER.SN|AES Gener S.A.|CLP|Santiago|8400320000|Chile|Utilities|Utilities—Renewable|http://www.aesgener.cl|0.28|121.08|10266511|118.5|99.6|183.77|-0.32323515|0.33068|0.03828|0.050079998|190.363|4Q2017/0.01/0.01!1Q2018/0.01/0.01!2Q2018/0.02/0.01!3Q2018/0.01/0.01|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:54|amer_0647|AESGENER.SN|AES Gener S.A.|CLP|Santiago|8400320000|Chile|Utilities|Utilities—Renewable|http://www.aesgener.cl|0.28|121.08|10266511|118.5|99.6|183.77|-0.32323515|0.33068|0.03828|0.050079998|190.363|4Q2017/0.01/0.01!1Q2018/0.01/0.01!2Q2018/0.02/0.01!3Q2018/0.01/0.01|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:54|amer_0647|AESGENER.SN|AES Gener S.A.|CLP|Santiago|8400320000|Chile|Utilities|Utilities—Renewable|http://www.aesgener.cl|0.28|121.08|10266511|118.5|99.6|183.77|-0.32323515|0.33068|0.03828|0.050079998|190.363|4Q2017/0.01/0.01!1Q2018/0.01/0.01!2Q2018/0.02/0.01!3Q2018/0.01/0.01|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:09:54|amer_0647|AESGENER.SN|AES Gener S.A.|CLP|Santiago|8400320000|Chile|Utilities|Utilities—Renewable|http://www.aesgener.cl|0.28|121.08|10266511|118.5|99.6|183.77|-0.32323515|0.33068|0.03828|0.050079998|190.363|4Q2017/0.01/0.01!1Q2018/0.01/0.01!2Q2018/0.02/0.01!3Q2018/0.01/0.01|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:09:54|amer_0647|AESGENER.SN|AES Gener S.A.|CLP|Santiago|8400320000|Chile|Utilities|Utilities—Renewable|http://www.aesgener.cl|0.28|121.08|10266511|118.5|99.6|183.77|-0.32323515|0.33068|0.03828|0.050079998|190.363|4Q2017/0.01/0.01!1Q2018/0.01/0.01!2Q2018/0.02/0.01!3Q2018/0.01/0.01|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:09:54|amer_0647|AESGENER.SN|AES Gener S.A.|CLP|Santiago|8400320000|Chile|Utilities|Utilities—Renewable|http://www.aesgener.cl|0.28|121.08|10266511|118.5|99.6|183.77|-0.32323515|0.33068|0.03828|0.050079998|190.363|4Q2017/0.01/0.01!1Q2018/0.01/0.01!2Q2018/0.02/0.01!3Q2018/0.01/0.01|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:54|amer_0647|AESGENER.SN|AES Gener S.A.|CLP|Santiago|8400320000|Chile|Utilities|Utilities—Renewable|http://www.aesgener.cl|0.28|121.08|10266511|118.5|99.6|183.77|-0.32323515|0.33068|0.03828|0.050079998|190.363|4Q2017/0.01/0.01!1Q2018/0.01/0.01!2Q2018/0.02/0.01!3Q2018/0.01/0.01|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:09:54|amer_0647|AESGENER.SN|AES Gener S.A.|CLP|Santiago|8400320000|Chile|Utilities|Utilities—Renewable|http://www.aesgener.cl|0.28|121.08|10266511|118.5|99.6|183.77|-0.32323515|0.33068|0.03828|0.050079998|190.363|4Q2017/0.01/0.01!1Q2018/0.01/0.01!2Q2018/0.02/0.01!3Q2018/0.01/0.01|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:09:54|amer_0647|AESGENER.SN|AES Gener S.A.|CLP|Santiago|8400320000|Chile|Utilities|Utilities—Renewable|http://www.aesgener.cl|0.28|121.08|10266511|118.5|99.6|183.77|-0.32323515|0.33068|0.03828|0.050079998|190.363|4Q2017/0.01/0.01!1Q2018/0.01/0.01!2Q2018/0.02/0.01!3Q2018/0.01/0.01|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:09:54|amer_0647|AESGENER.SN|AES Gener S.A.|CLP|Santiago|8400320000|Chile|Utilities|Utilities—Renewable|http://www.aesgener.cl|0.28|121.08|10266511|118.5|99.6|183.77|-0.32323515|0.33068|0.03828|0.050079998|190.363|4Q2017/0.01/0.01!1Q2018/0.01/0.01!2Q2018/0.02/0.01!3Q2018/0.01/0.01|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:09:54|amer_0647|AESGENER.SN|AES Gener S.A.|CLP|Santiago|8400320000|Chile|Utilities|Utilities—Renewable|http://www.aesgener.cl|0.28|121.08|10266511|118.5|99.6|183.77|-0.32323515|0.33068|0.03828|0.050079998|190.363|4Q2017/0.01/0.01!1Q2018/0.01/0.01!2Q2018/0.02/0.01!3Q2018/0.01/0.01|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:09:56|amer_0648|AGUAS-A.SN|Aguas Andinas S.A.|CLP|Santiago|5811030016|Chile|Utilities|Utilities—Regulated Water|http://www.aguasandinasinversionistas.cl|425.75|287.5|2585699|285.2|195|412|-0.2776382|0.53021|0.06792|0.17707|156.544|3Q2017/4.32/4.05!4Q2017/6.26/6.23!1Q2018/8.51/5.57!3Q2018/3.33/4.45|||4.32|0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:09:56|amer_0648|AGUAS-A.SN|Aguas Andinas S.A.|CLP|Santiago|5811030016|Chile|Utilities|Utilities—Regulated Water|http://www.aguasandinasinversionistas.cl|425.75|287.5|2585699|285.2|195|412|-0.2776382|0.53021|0.06792|0.17707|156.544|3Q2017/4.32/4.05!4Q2017/6.26/6.23!1Q2018/8.51/5.57!3Q2018/3.33/4.45|||4.32|0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:09:56|amer_0648|AGUAS-A.SN|Aguas Andinas S.A.|CLP|Santiago|5811030016|Chile|Utilities|Utilities—Regulated Water|http://www.aguasandinasinversionistas.cl|425.75|287.5|2585699|285.2|195|412|-0.2776382|0.53021|0.06792|0.17707|156.544|3Q2017/4.32/4.05!4Q2017/6.26/6.23!1Q2018/8.51/5.57!3Q2018/3.33/4.45|||4.32|0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:09:56|amer_0648|AGUAS-A.SN|Aguas Andinas S.A.|CLP|Santiago|5811030016|Chile|Utilities|Utilities—Regulated Water|http://www.aguasandinasinversionistas.cl|425.75|287.5|2585699|285.2|195|412|-0.2776382|0.53021|0.06792|0.17707|156.544|3Q2017/4.32/4.05!4Q2017/6.26/6.23!1Q2018/8.51/5.57!3Q2018/3.33/4.45|||4.32|0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:09:56|amer_0648|AGUAS-A.SN|Aguas Andinas S.A.|CLP|Santiago|5811030016|Chile|Utilities|Utilities—Regulated Water|http://www.aguasandinasinversionistas.cl|425.75|287.5|2585699|285.2|195|412|-0.2776382|0.53021|0.06792|0.17707|156.544|3Q2017/4.32/4.05!4Q2017/6.26/6.23!1Q2018/8.51/5.57!3Q2018/3.33/4.45|||4.32|0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:09:56|amer_0648|AGUAS-A.SN|Aguas Andinas S.A.|CLP|Santiago|5811030016|Chile|Utilities|Utilities—Regulated Water|http://www.aguasandinasinversionistas.cl|425.75|287.5|2585699|285.2|195|412|-0.2776382|0.53021|0.06792|0.17707|156.544|3Q2017/4.32/4.05!4Q2017/6.26/6.23!1Q2018/8.51/5.57!3Q2018/3.33/4.45|||4.32|0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:56|amer_0648|AGUAS-A.SN|Aguas Andinas S.A.|CLP|Santiago|5811030016|Chile|Utilities|Utilities—Regulated Water|http://www.aguasandinasinversionistas.cl|425.75|287.5|2585699|285.2|195|412|-0.2776382|0.53021|0.06792|0.17707|156.544|3Q2017/4.32/4.05!4Q2017/6.26/6.23!1Q2018/8.51/5.57!3Q2018/3.33/4.45|||4.32|0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:09:56|amer_0648|AGUAS-A.SN|Aguas Andinas S.A.|CLP|Santiago|5811030016|Chile|Utilities|Utilities—Regulated Water|http://www.aguasandinasinversionistas.cl|425.75|287.5|2585699|285.2|195|412|-0.2776382|0.53021|0.06792|0.17707|156.544|3Q2017/4.32/4.05!4Q2017/6.26/6.23!1Q2018/8.51/5.57!3Q2018/3.33/4.45|||4.32|0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:56|amer_0648|AGUAS-A.SN|Aguas Andinas S.A.|CLP|Santiago|5811030016|Chile|Utilities|Utilities—Regulated Water|http://www.aguasandinasinversionistas.cl|425.75|287.5|2585699|285.2|195|412|-0.2776382|0.53021|0.06792|0.17707|156.544|3Q2017/4.32/4.05!4Q2017/6.26/6.23!1Q2018/8.51/5.57!3Q2018/3.33/4.45|||4.32|0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:56|amer_0648|AGUAS-A.SN|Aguas Andinas S.A.|CLP|Santiago|5811030016|Chile|Utilities|Utilities—Regulated Water|http://www.aguasandinasinversionistas.cl|425.75|287.5|2585699|285.2|195|412|-0.2776382|0.53021|0.06792|0.17707|156.544|3Q2017/4.32/4.05!4Q2017/6.26/6.23!1Q2018/8.51/5.57!3Q2018/3.33/4.45|||4.32|0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:09:56|amer_0648|AGUAS-A.SN|Aguas Andinas S.A.|CLP|Santiago|5811030016|Chile|Utilities|Utilities—Regulated Water|http://www.aguasandinasinversionistas.cl|425.75|287.5|2585699|285.2|195|412|-0.2776382|0.53021|0.06792|0.17707|156.544|3Q2017/4.32/4.05!4Q2017/6.26/6.23!1Q2018/8.51/5.57!3Q2018/3.33/4.45|||4.32|0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:09:56|amer_0648|AGUAS-A.SN|Aguas Andinas S.A.|CLP|Santiago|5811030016|Chile|Utilities|Utilities—Regulated Water|http://www.aguasandinasinversionistas.cl|425.75|287.5|2585699|285.2|195|412|-0.2776382|0.53021|0.06792|0.17707|156.544|3Q2017/4.32/4.05!4Q2017/6.26/6.23!1Q2018/8.51/5.57!3Q2018/3.33/4.45|||4.32|0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:09:56|amer_0648|AGUAS-A.SN|Aguas Andinas S.A.|CLP|Santiago|5811030016|Chile|Utilities|Utilities—Regulated Water|http://www.aguasandinasinversionistas.cl|425.75|287.5|2585699|285.2|195|412|-0.2776382|0.53021|0.06792|0.17707|156.544|3Q2017/4.32/4.05!4Q2017/6.26/6.23!1Q2018/8.51/5.57!3Q2018/3.33/4.45|||4.32|0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:56|amer_0648|AGUAS-A.SN|Aguas Andinas S.A.|CLP|Santiago|5811030016|Chile|Utilities|Utilities—Regulated Water|http://www.aguasandinasinversionistas.cl|425.75|287.5|2585699|285.2|195|412|-0.2776382|0.53021|0.06792|0.17707|156.544|3Q2017/4.32/4.05!4Q2017/6.26/6.23!1Q2018/8.51/5.57!3Q2018/3.33/4.45|||4.32|0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:09:56|amer_0648|AGUAS-A.SN|Aguas Andinas S.A.|CLP|Santiago|5811030016|Chile|Utilities|Utilities—Regulated Water|http://www.aguasandinasinversionistas.cl|425.75|287.5|2585699|285.2|195|412|-0.2776382|0.53021|0.06792|0.17707|156.544|3Q2017/4.32/4.05!4Q2017/6.26/6.23!1Q2018/8.51/5.57!3Q2018/3.33/4.45|||4.32|0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:09:56|amer_0648|AGUAS-A.SN|Aguas Andinas S.A.|CLP|Santiago|5811030016|Chile|Utilities|Utilities—Regulated Water|http://www.aguasandinasinversionistas.cl|425.75|287.5|2585699|285.2|195|412|-0.2776382|0.53021|0.06792|0.17707|156.544|3Q2017/4.32/4.05!4Q2017/6.26/6.23!1Q2018/8.51/5.57!3Q2018/3.33/4.45|||4.32|0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:09:56|amer_0648|AGUAS-A.SN|Aguas Andinas S.A.|CLP|Santiago|5811030016|Chile|Utilities|Utilities—Regulated Water|http://www.aguasandinasinversionistas.cl|425.75|287.5|2585699|285.2|195|412|-0.2776382|0.53021|0.06792|0.17707|156.544|3Q2017/4.32/4.05!4Q2017/6.26/6.23!1Q2018/8.51/5.57!3Q2018/3.33/4.45|||4.32|0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:09:56|amer_0648|AGUAS-A.SN|Aguas Andinas S.A.|CLP|Santiago|5811030016|Chile|Utilities|Utilities—Regulated Water|http://www.aguasandinasinversionistas.cl|425.75|287.5|2585699|285.2|195|412|-0.2776382|0.53021|0.06792|0.17707|156.544|3Q2017/4.32/4.05!4Q2017/6.26/6.23!1Q2018/8.51/5.57!3Q2018/3.33/4.45|||4.32|0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:09:57|amer_0649|AMZN.SN|Amazon.com, Inc.|USD|Santiago|498776000|United States|Consumer Cyclical|Internet Retail|http://www.amazon.com||2970.9|10|3026.7|1643.7|3313.6|0.50845385|0.12242|0.04374|0.18582001|119.731|||||||||||||||||||||361|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:09:57|amer_0649|AMZN.SN|Amazon.com, Inc.|USD|Santiago|498776000|United States|Consumer Cyclical|Internet Retail|http://www.amazon.com||2970.9|10|3026.7|1643.7|3313.6|0.50845385|0.12242|0.04374|0.18582001|119.731|||||||||||||||||||||361|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:09:57|amer_0649|AMZN.SN|Amazon.com, Inc.|USD|Santiago|498776000|United States|Consumer Cyclical|Internet Retail|http://www.amazon.com||2970.9|10|3026.7|1643.7|3313.6|0.50845385|0.12242|0.04374|0.18582001|119.731|||||||||||||||||||||361|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:09:57|amer_0649|AMZN.SN|Amazon.com, Inc.|USD|Santiago|498776000|United States|Consumer Cyclical|Internet Retail|http://www.amazon.com||2970.9|10|3026.7|1643.7|3313.6|0.50845385|0.12242|0.04374|0.18582001|119.731|||||||||||||||||||||361|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:09:57|amer_0649|AMZN.SN|Amazon.com, Inc.|USD|Santiago|498776000|United States|Consumer Cyclical|Internet Retail|http://www.amazon.com||2970.9|10|3026.7|1643.7|3313.6|0.50845385|0.12242|0.04374|0.18582001|119.731|||||||||||||||||||||361|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:09:57|amer_0649|AMZN.SN|Amazon.com, Inc.|USD|Santiago|498776000|United States|Consumer Cyclical|Internet Retail|http://www.amazon.com||2970.9|10|3026.7|1643.7|3313.6|0.50845385|0.12242|0.04374|0.18582001|119.731|||||||||||||||||||||361|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:57|amer_0649|AMZN.SN|Amazon.com, Inc.|USD|Santiago|498776000|United States|Consumer Cyclical|Internet Retail|http://www.amazon.com||2970.9|10|3026.7|1643.7|3313.6|0.50845385|0.12242|0.04374|0.18582001|119.731|||||||||||||||||||||361|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:09:57|amer_0649|AMZN.SN|Amazon.com, Inc.|USD|Santiago|498776000|United States|Consumer Cyclical|Internet Retail|http://www.amazon.com||2970.9|10|3026.7|1643.7|3313.6|0.50845385|0.12242|0.04374|0.18582001|119.731|||||||||||||||||||||361|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:57|amer_0649|AMZN.SN|Amazon.com, Inc.|USD|Santiago|498776000|United States|Consumer Cyclical|Internet Retail|http://www.amazon.com||2970.9|10|3026.7|1643.7|3313.6|0.50845385|0.12242|0.04374|0.18582001|119.731|||||||||||||||||||||361|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:57|amer_0649|AMZN.SN|Amazon.com, Inc.|USD|Santiago|498776000|United States|Consumer Cyclical|Internet Retail|http://www.amazon.com||2970.9|10|3026.7|1643.7|3313.6|0.50845385|0.12242|0.04374|0.18582001|119.731|||||||||||||||||||||361|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:09:57|amer_0649|AMZN.SN|Amazon.com, Inc.|USD|Santiago|498776000|United States|Consumer Cyclical|Internet Retail|http://www.amazon.com||2970.9|10|3026.7|1643.7|3313.6|0.50845385|0.12242|0.04374|0.18582001|119.731|||||||||||||||||||||361|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:09:57|amer_0649|AMZN.SN|Amazon.com, Inc.|USD|Santiago|498776000|United States|Consumer Cyclical|Internet Retail|http://www.amazon.com||2970.9|10|3026.7|1643.7|3313.6|0.50845385|0.12242|0.04374|0.18582001|119.731|||||||||||||||||||||361|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:09:57|amer_0649|AMZN.SN|Amazon.com, Inc.|USD|Santiago|498776000|United States|Consumer Cyclical|Internet Retail|http://www.amazon.com||2970.9|10|3026.7|1643.7|3313.6|0.50845385|0.12242|0.04374|0.18582001|119.731|||||||||||||||||||||361|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:57|amer_0649|AMZN.SN|Amazon.com, Inc.|USD|Santiago|498776000|United States|Consumer Cyclical|Internet Retail|http://www.amazon.com||2970.9|10|3026.7|1643.7|3313.6|0.50845385|0.12242|0.04374|0.18582001|119.731|||||||||||||||||||||361|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:09:57|amer_0649|AMZN.SN|Amazon.com, Inc.|USD|Santiago|498776000|United States|Consumer Cyclical|Internet Retail|http://www.amazon.com||2970.9|10|3026.7|1643.7|3313.6|0.50845385|0.12242|0.04374|0.18582001|119.731|||||||||||||||||||||361|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:09:57|amer_0649|AMZN.SN|Amazon.com, Inc.|USD|Santiago|498776000|United States|Consumer Cyclical|Internet Retail|http://www.amazon.com||2970.9|10|3026.7|1643.7|3313.6|0.50845385|0.12242|0.04374|0.18582001|119.731|||||||||||||||||||||361|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:09:57|amer_0649|AMZN.SN|Amazon.com, Inc.|USD|Santiago|498776000|United States|Consumer Cyclical|Internet Retail|http://www.amazon.com||2970.9|10|3026.7|1643.7|3313.6|0.50845385|0.12242|0.04374|0.18582001|119.731|||||||||||||||||||||361|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:09:57|amer_0649|AMZN.SN|Amazon.com, Inc.|USD|Santiago|498776000|United States|Consumer Cyclical|Internet Retail|http://www.amazon.com||2970.9|10|3026.7|1643.7|3313.6|0.50845385|0.12242|0.04374|0.18582001|119.731|||||||||||||||||||||361|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:09:59|amer_0650|ANDINA-A.SN|Embotelladora Andina S.A.|CLP|Santiago|473288992|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.koandina.com|3000|1750|114|1750|1390|2150|-0.1745283|0.17497998|0.05795|0.18746|103.576|2Q2015/9.62/13.11!3Q2015/12.72/12.4!2Q2017/9.66/10.5|||9.62|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:09:59|amer_0650|ANDINA-A.SN|Embotelladora Andina S.A.|CLP|Santiago|473288992|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.koandina.com|3000|1750|114|1750|1390|2150|-0.1745283|0.17497998|0.05795|0.18746|103.576|2Q2015/9.62/13.11!3Q2015/12.72/12.4!2Q2017/9.66/10.5|||9.62|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:09:59|amer_0650|ANDINA-A.SN|Embotelladora Andina S.A.|CLP|Santiago|473288992|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.koandina.com|3000|1750|114|1750|1390|2150|-0.1745283|0.17497998|0.05795|0.18746|103.576|2Q2015/9.62/13.11!3Q2015/12.72/12.4!2Q2017/9.66/10.5|||9.62|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:09:59|amer_0650|ANDINA-A.SN|Embotelladora Andina S.A.|CLP|Santiago|473288992|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.koandina.com|3000|1750|114|1750|1390|2150|-0.1745283|0.17497998|0.05795|0.18746|103.576|2Q2015/9.62/13.11!3Q2015/12.72/12.4!2Q2017/9.66/10.5|||9.62|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:09:59|amer_0650|ANDINA-A.SN|Embotelladora Andina S.A.|CLP|Santiago|473288992|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.koandina.com|3000|1750|114|1750|1390|2150|-0.1745283|0.17497998|0.05795|0.18746|103.576|2Q2015/9.62/13.11!3Q2015/12.72/12.4!2Q2017/9.66/10.5|||9.62|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:09:59|amer_0650|ANDINA-A.SN|Embotelladora Andina S.A.|CLP|Santiago|473288992|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.koandina.com|3000|1750|114|1750|1390|2150|-0.1745283|0.17497998|0.05795|0.18746|103.576|2Q2015/9.62/13.11!3Q2015/12.72/12.4!2Q2017/9.66/10.5|||9.62|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:59|amer_0650|ANDINA-A.SN|Embotelladora Andina S.A.|CLP|Santiago|473288992|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.koandina.com|3000|1750|114|1750|1390|2150|-0.1745283|0.17497998|0.05795|0.18746|103.576|2Q2015/9.62/13.11!3Q2015/12.72/12.4!2Q2017/9.66/10.5|||9.62|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:09:59|amer_0650|ANDINA-A.SN|Embotelladora Andina S.A.|CLP|Santiago|473288992|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.koandina.com|3000|1750|114|1750|1390|2150|-0.1745283|0.17497998|0.05795|0.18746|103.576|2Q2015/9.62/13.11!3Q2015/12.72/12.4!2Q2017/9.66/10.5|||9.62|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:09:59|amer_0650|ANDINA-A.SN|Embotelladora Andina S.A.|CLP|Santiago|473288992|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.koandina.com|3000|1750|114|1750|1390|2150|-0.1745283|0.17497998|0.05795|0.18746|103.576|2Q2015/9.62/13.11!3Q2015/12.72/12.4!2Q2017/9.66/10.5|||9.62|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:59|amer_0650|ANDINA-A.SN|Embotelladora Andina S.A.|CLP|Santiago|473288992|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.koandina.com|3000|1750|114|1750|1390|2150|-0.1745283|0.17497998|0.05795|0.18746|103.576|2Q2015/9.62/13.11!3Q2015/12.72/12.4!2Q2017/9.66/10.5|||9.62|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:09:59|amer_0650|ANDINA-A.SN|Embotelladora Andina S.A.|CLP|Santiago|473288992|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.koandina.com|3000|1750|114|1750|1390|2150|-0.1745283|0.17497998|0.05795|0.18746|103.576|2Q2015/9.62/13.11!3Q2015/12.72/12.4!2Q2017/9.66/10.5|||9.62|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:09:59|amer_0650|ANDINA-A.SN|Embotelladora Andina S.A.|CLP|Santiago|473288992|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.koandina.com|3000|1750|114|1750|1390|2150|-0.1745283|0.17497998|0.05795|0.18746|103.576|2Q2015/9.62/13.11!3Q2015/12.72/12.4!2Q2017/9.66/10.5|||9.62|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:09:59|amer_0650|ANDINA-A.SN|Embotelladora Andina S.A.|CLP|Santiago|473288992|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.koandina.com|3000|1750|114|1750|1390|2150|-0.1745283|0.17497998|0.05795|0.18746|103.576|2Q2015/9.62/13.11!3Q2015/12.72/12.4!2Q2017/9.66/10.5|||9.62|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:09:59|amer_0650|ANDINA-A.SN|Embotelladora Andina S.A.|CLP|Santiago|473288992|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.koandina.com|3000|1750|114|1750|1390|2150|-0.1745283|0.17497998|0.05795|0.18746|103.576|2Q2015/9.62/13.11!3Q2015/12.72/12.4!2Q2017/9.66/10.5|||9.62|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:09:59|amer_0650|ANDINA-A.SN|Embotelladora Andina S.A.|CLP|Santiago|473288992|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.koandina.com|3000|1750|114|1750|1390|2150|-0.1745283|0.17497998|0.05795|0.18746|103.576|2Q2015/9.62/13.11!3Q2015/12.72/12.4!2Q2017/9.66/10.5|||9.62|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:09:59|amer_0650|ANDINA-A.SN|Embotelladora Andina S.A.|CLP|Santiago|473288992|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.koandina.com|3000|1750|114|1750|1390|2150|-0.1745283|0.17497998|0.05795|0.18746|103.576|2Q2015/9.62/13.11!3Q2015/12.72/12.4!2Q2017/9.66/10.5|||9.62|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:09:59|amer_0650|ANDINA-A.SN|Embotelladora Andina S.A.|CLP|Santiago|473288992|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.koandina.com|3000|1750|114|1750|1390|2150|-0.1745283|0.17497998|0.05795|0.18746|103.576|2Q2015/9.62/13.11!3Q2015/12.72/12.4!2Q2017/9.66/10.5|||9.62|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:09:59|amer_0650|ANDINA-A.SN|Embotelladora Andina S.A.|CLP|Santiago|473288992|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.koandina.com|3000|1750|114|1750|1390|2150|-0.1745283|0.17497998|0.05795|0.18746|103.576|2Q2015/9.62/13.11!3Q2015/12.72/12.4!2Q2017/9.66/10.5|||9.62|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:10:00|amer_0651|ANDINA-B.SN|Embotelladora Andina S.A.|CLP|Santiago|473280992|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.koandina.com|2995.58|1945|512880|1980|1550.1|2496|-0.21219975|0.17497998|0.05795|0.18746|103.576|4Q2017/46.6/41.75!1Q2018/47.69/44.14!2Q2018/12.28/11.19!3Q2018/11.79/20|||46.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:10:00|amer_0651|ANDINA-B.SN|Embotelladora Andina S.A.|CLP|Santiago|473280992|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.koandina.com|2995.58|1945|512880|1980|1550.1|2496|-0.21219975|0.17497998|0.05795|0.18746|103.576|4Q2017/46.6/41.75!1Q2018/47.69/44.14!2Q2018/12.28/11.19!3Q2018/11.79/20|||46.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:10:00|amer_0651|ANDINA-B.SN|Embotelladora Andina S.A.|CLP|Santiago|473280992|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.koandina.com|2995.58|1945|512880|1980|1550.1|2496|-0.21219975|0.17497998|0.05795|0.18746|103.576|4Q2017/46.6/41.75!1Q2018/47.69/44.14!2Q2018/12.28/11.19!3Q2018/11.79/20|||46.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:10:00|amer_0651|ANDINA-B.SN|Embotelladora Andina S.A.|CLP|Santiago|473280992|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.koandina.com|2995.58|1945|512880|1980|1550.1|2496|-0.21219975|0.17497998|0.05795|0.18746|103.576|4Q2017/46.6/41.75!1Q2018/47.69/44.14!2Q2018/12.28/11.19!3Q2018/11.79/20|||46.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:10:00|amer_0651|ANDINA-B.SN|Embotelladora Andina S.A.|CLP|Santiago|473280992|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.koandina.com|2995.58|1945|512880|1980|1550.1|2496|-0.21219975|0.17497998|0.05795|0.18746|103.576|4Q2017/46.6/41.75!1Q2018/47.69/44.14!2Q2018/12.28/11.19!3Q2018/11.79/20|||46.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:00|amer_0651|ANDINA-B.SN|Embotelladora Andina S.A.|CLP|Santiago|473280992|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.koandina.com|2995.58|1945|512880|1980|1550.1|2496|-0.21219975|0.17497998|0.05795|0.18746|103.576|4Q2017/46.6/41.75!1Q2018/47.69/44.14!2Q2018/12.28/11.19!3Q2018/11.79/20|||46.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:10:00|amer_0651|ANDINA-B.SN|Embotelladora Andina S.A.|CLP|Santiago|473280992|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.koandina.com|2995.58|1945|512880|1980|1550.1|2496|-0.21219975|0.17497998|0.05795|0.18746|103.576|4Q2017/46.6/41.75!1Q2018/47.69/44.14!2Q2018/12.28/11.19!3Q2018/11.79/20|||46.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:10:00|amer_0651|ANDINA-B.SN|Embotelladora Andina S.A.|CLP|Santiago|473280992|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.koandina.com|2995.58|1945|512880|1980|1550.1|2496|-0.21219975|0.17497998|0.05795|0.18746|103.576|4Q2017/46.6/41.75!1Q2018/47.69/44.14!2Q2018/12.28/11.19!3Q2018/11.79/20|||46.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:00|amer_0651|ANDINA-B.SN|Embotelladora Andina S.A.|CLP|Santiago|473280992|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.koandina.com|2995.58|1945|512880|1980|1550.1|2496|-0.21219975|0.17497998|0.05795|0.18746|103.576|4Q2017/46.6/41.75!1Q2018/47.69/44.14!2Q2018/12.28/11.19!3Q2018/11.79/20|||46.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:00|amer_0651|ANDINA-B.SN|Embotelladora Andina S.A.|CLP|Santiago|473280992|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.koandina.com|2995.58|1945|512880|1980|1550.1|2496|-0.21219975|0.17497998|0.05795|0.18746|103.576|4Q2017/46.6/41.75!1Q2018/47.69/44.14!2Q2018/12.28/11.19!3Q2018/11.79/20|||46.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:10:00|amer_0651|ANDINA-B.SN|Embotelladora Andina S.A.|CLP|Santiago|473280992|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.koandina.com|2995.58|1945|512880|1980|1550.1|2496|-0.21219975|0.17497998|0.05795|0.18746|103.576|4Q2017/46.6/41.75!1Q2018/47.69/44.14!2Q2018/12.28/11.19!3Q2018/11.79/20|||46.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:10:00|amer_0651|ANDINA-B.SN|Embotelladora Andina S.A.|CLP|Santiago|473280992|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.koandina.com|2995.58|1945|512880|1980|1550.1|2496|-0.21219975|0.17497998|0.05795|0.18746|103.576|4Q2017/46.6/41.75!1Q2018/47.69/44.14!2Q2018/12.28/11.19!3Q2018/11.79/20|||46.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:10:00|amer_0651|ANDINA-B.SN|Embotelladora Andina S.A.|CLP|Santiago|473280992|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.koandina.com|2995.58|1945|512880|1980|1550.1|2496|-0.21219975|0.17497998|0.05795|0.18746|103.576|4Q2017/46.6/41.75!1Q2018/47.69/44.14!2Q2018/12.28/11.19!3Q2018/11.79/20|||46.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:00|amer_0651|ANDINA-B.SN|Embotelladora Andina S.A.|CLP|Santiago|473280992|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.koandina.com|2995.58|1945|512880|1980|1550.1|2496|-0.21219975|0.17497998|0.05795|0.18746|103.576|4Q2017/46.6/41.75!1Q2018/47.69/44.14!2Q2018/12.28/11.19!3Q2018/11.79/20|||46.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:10:00|amer_0651|ANDINA-B.SN|Embotelladora Andina S.A.|CLP|Santiago|473280992|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.koandina.com|2995.58|1945|512880|1980|1550.1|2496|-0.21219975|0.17497998|0.05795|0.18746|103.576|4Q2017/46.6/41.75!1Q2018/47.69/44.14!2Q2018/12.28/11.19!3Q2018/11.79/20|||46.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:10:00|amer_0651|ANDINA-B.SN|Embotelladora Andina S.A.|CLP|Santiago|473280992|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.koandina.com|2995.58|1945|512880|1980|1550.1|2496|-0.21219975|0.17497998|0.05795|0.18746|103.576|4Q2017/46.6/41.75!1Q2018/47.69/44.14!2Q2018/12.28/11.19!3Q2018/11.79/20|||46.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:10:00|amer_0651|ANDINA-B.SN|Embotelladora Andina S.A.|CLP|Santiago|473280992|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.koandina.com|2995.58|1945|512880|1980|1550.1|2496|-0.21219975|0.17497998|0.05795|0.18746|103.576|4Q2017/46.6/41.75!1Q2018/47.69/44.14!2Q2018/12.28/11.19!3Q2018/11.79/20|||46.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:10:00|amer_0651|ANDINA-B.SN|Embotelladora Andina S.A.|CLP|Santiago|473280992|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.koandina.com|2995.58|1945|512880|1980|1550.1|2496|-0.21219975|0.17497998|0.05795|0.18746|103.576|4Q2017/46.6/41.75!1Q2018/47.69/44.14!2Q2018/12.28/11.19!3Q2018/11.79/20|||46.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:10:02|amer_0652|ANTARCHILE.SN|AntarChile S.A.|CLP|Santiago|456376000|Chile|Industrials|Conglomerates|http://www.antarchile.cl|11425|6850|50|6999.3|5000|8225|-0.10807401|0.06609|0.02158|0.00198|90.1|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:10:02|amer_0652|ANTARCHILE.SN|AntarChile S.A.|CLP|Santiago|456376000|Chile|Industrials|Conglomerates|http://www.antarchile.cl|11425|6850|50|6999.3|5000|8225|-0.10807401|0.06609|0.02158|0.00198|90.1|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:10:02|amer_0652|ANTARCHILE.SN|AntarChile S.A.|CLP|Santiago|456376000|Chile|Industrials|Conglomerates|http://www.antarchile.cl|11425|6850|50|6999.3|5000|8225|-0.10807401|0.06609|0.02158|0.00198|90.1|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:10:02|amer_0652|ANTARCHILE.SN|AntarChile S.A.|CLP|Santiago|456376000|Chile|Industrials|Conglomerates|http://www.antarchile.cl|11425|6850|50|6999.3|5000|8225|-0.10807401|0.06609|0.02158|0.00198|90.1|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:10:02|amer_0652|ANTARCHILE.SN|AntarChile S.A.|CLP|Santiago|456376000|Chile|Industrials|Conglomerates|http://www.antarchile.cl|11425|6850|50|6999.3|5000|8225|-0.10807401|0.06609|0.02158|0.00198|90.1|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:10:02|amer_0652|ANTARCHILE.SN|AntarChile S.A.|CLP|Santiago|456376000|Chile|Industrials|Conglomerates|http://www.antarchile.cl|11425|6850|50|6999.3|5000|8225|-0.10807401|0.06609|0.02158|0.00198|90.1|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:02|amer_0652|ANTARCHILE.SN|AntarChile S.A.|CLP|Santiago|456376000|Chile|Industrials|Conglomerates|http://www.antarchile.cl|11425|6850|50|6999.3|5000|8225|-0.10807401|0.06609|0.02158|0.00198|90.1|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:10:02|amer_0652|ANTARCHILE.SN|AntarChile S.A.|CLP|Santiago|456376000|Chile|Industrials|Conglomerates|http://www.antarchile.cl|11425|6850|50|6999.3|5000|8225|-0.10807401|0.06609|0.02158|0.00198|90.1|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:02|amer_0652|ANTARCHILE.SN|AntarChile S.A.|CLP|Santiago|456376000|Chile|Industrials|Conglomerates|http://www.antarchile.cl|11425|6850|50|6999.3|5000|8225|-0.10807401|0.06609|0.02158|0.00198|90.1|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:02|amer_0652|ANTARCHILE.SN|AntarChile S.A.|CLP|Santiago|456376000|Chile|Industrials|Conglomerates|http://www.antarchile.cl|11425|6850|50|6999.3|5000|8225|-0.10807401|0.06609|0.02158|0.00198|90.1|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:10:02|amer_0652|ANTARCHILE.SN|AntarChile S.A.|CLP|Santiago|456376000|Chile|Industrials|Conglomerates|http://www.antarchile.cl|11425|6850|50|6999.3|5000|8225|-0.10807401|0.06609|0.02158|0.00198|90.1|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:10:02|amer_0652|ANTARCHILE.SN|AntarChile S.A.|CLP|Santiago|456376000|Chile|Industrials|Conglomerates|http://www.antarchile.cl|11425|6850|50|6999.3|5000|8225|-0.10807401|0.06609|0.02158|0.00198|90.1|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:10:02|amer_0652|ANTARCHILE.SN|AntarChile S.A.|CLP|Santiago|456376000|Chile|Industrials|Conglomerates|http://www.antarchile.cl|11425|6850|50|6999.3|5000|8225|-0.10807401|0.06609|0.02158|0.00198|90.1|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:10:02|amer_0652|ANTARCHILE.SN|AntarChile S.A.|CLP|Santiago|456376000|Chile|Industrials|Conglomerates|http://www.antarchile.cl|11425|6850|50|6999.3|5000|8225|-0.10807401|0.06609|0.02158|0.00198|90.1|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:02|amer_0652|ANTARCHILE.SN|AntarChile S.A.|CLP|Santiago|456376000|Chile|Industrials|Conglomerates|http://www.antarchile.cl|11425|6850|50|6999.3|5000|8225|-0.10807401|0.06609|0.02158|0.00198|90.1|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:10:02|amer_0652|ANTARCHILE.SN|AntarChile S.A.|CLP|Santiago|456376000|Chile|Industrials|Conglomerates|http://www.antarchile.cl|11425|6850|50|6999.3|5000|8225|-0.10807401|0.06609|0.02158|0.00198|90.1|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:10:02|amer_0652|ANTARCHILE.SN|AntarChile S.A.|CLP|Santiago|456376000|Chile|Industrials|Conglomerates|http://www.antarchile.cl|11425|6850|50|6999.3|5000|8225|-0.10807401|0.06609|0.02158|0.00198|90.1|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:10:02|amer_0652|ANTARCHILE.SN|AntarChile S.A.|CLP|Santiago|456376000|Chile|Industrials|Conglomerates|http://www.antarchile.cl|11425|6850|50|6999.3|5000|8225|-0.10807401|0.06609|0.02158|0.00198|90.1|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:10:03|amer_0653|AUSTRALIS.SN|Australis Seafoods S.A.|CLP|Santiago|6825690112|Chile|Consumer Defensive|Farm Products|http://www.australis-seafoods.com||96.74|8952|96.74|30|97|0.053353667|-0.01311|-0.02157|0.11925|44|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:10:03|amer_0653|AUSTRALIS.SN|Australis Seafoods S.A.|CLP|Santiago|6825690112|Chile|Consumer Defensive|Farm Products|http://www.australis-seafoods.com||96.74|8952|96.74|30|97|0.053353667|-0.01311|-0.02157|0.11925|44|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:10:03|amer_0653|AUSTRALIS.SN|Australis Seafoods S.A.|CLP|Santiago|6825690112|Chile|Consumer Defensive|Farm Products|http://www.australis-seafoods.com||96.74|8952|96.74|30|97|0.053353667|-0.01311|-0.02157|0.11925|44|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:10:03|amer_0653|AUSTRALIS.SN|Australis Seafoods S.A.|CLP|Santiago|6825690112|Chile|Consumer Defensive|Farm Products|http://www.australis-seafoods.com||96.74|8952|96.74|30|97|0.053353667|-0.01311|-0.02157|0.11925|44|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:10:03|amer_0653|AUSTRALIS.SN|Australis Seafoods S.A.|CLP|Santiago|6825690112|Chile|Consumer Defensive|Farm Products|http://www.australis-seafoods.com||96.74|8952|96.74|30|97|0.053353667|-0.01311|-0.02157|0.11925|44|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:10:03|amer_0653|AUSTRALIS.SN|Australis Seafoods S.A.|CLP|Santiago|6825690112|Chile|Consumer Defensive|Farm Products|http://www.australis-seafoods.com||96.74|8952|96.74|30|97|0.053353667|-0.01311|-0.02157|0.11925|44|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:10:03|amer_0653|AUSTRALIS.SN|Australis Seafoods S.A.|CLP|Santiago|6825690112|Chile|Consumer Defensive|Farm Products|http://www.australis-seafoods.com||96.74|8952|96.74|30|97|0.053353667|-0.01311|-0.02157|0.11925|44|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:03|amer_0653|AUSTRALIS.SN|Australis Seafoods S.A.|CLP|Santiago|6825690112|Chile|Consumer Defensive|Farm Products|http://www.australis-seafoods.com||96.74|8952|96.74|30|97|0.053353667|-0.01311|-0.02157|0.11925|44|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:03|amer_0653|AUSTRALIS.SN|Australis Seafoods S.A.|CLP|Santiago|6825690112|Chile|Consumer Defensive|Farm Products|http://www.australis-seafoods.com||96.74|8952|96.74|30|97|0.053353667|-0.01311|-0.02157|0.11925|44|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:03|amer_0653|AUSTRALIS.SN|Australis Seafoods S.A.|CLP|Santiago|6825690112|Chile|Consumer Defensive|Farm Products|http://www.australis-seafoods.com||96.74|8952|96.74|30|97|0.053353667|-0.01311|-0.02157|0.11925|44|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:10:03|amer_0653|AUSTRALIS.SN|Australis Seafoods S.A.|CLP|Santiago|6825690112|Chile|Consumer Defensive|Farm Products|http://www.australis-seafoods.com||96.74|8952|96.74|30|97|0.053353667|-0.01311|-0.02157|0.11925|44|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:10:03|amer_0653|AUSTRALIS.SN|Australis Seafoods S.A.|CLP|Santiago|6825690112|Chile|Consumer Defensive|Farm Products|http://www.australis-seafoods.com||96.74|8952|96.74|30|97|0.053353667|-0.01311|-0.02157|0.11925|44|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:10:03|amer_0653|AUSTRALIS.SN|Australis Seafoods S.A.|CLP|Santiago|6825690112|Chile|Consumer Defensive|Farm Products|http://www.australis-seafoods.com||96.74|8952|96.74|30|97|0.053353667|-0.01311|-0.02157|0.11925|44|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:03|amer_0653|AUSTRALIS.SN|Australis Seafoods S.A.|CLP|Santiago|6825690112|Chile|Consumer Defensive|Farm Products|http://www.australis-seafoods.com||96.74|8952|96.74|30|97|0.053353667|-0.01311|-0.02157|0.11925|44|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:10:03|amer_0653|AUSTRALIS.SN|Australis Seafoods S.A.|CLP|Santiago|6825690112|Chile|Consumer Defensive|Farm Products|http://www.australis-seafoods.com||96.74|8952|96.74|30|97|0.053353667|-0.01311|-0.02157|0.11925|44|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:10:03|amer_0653|AUSTRALIS.SN|Australis Seafoods S.A.|CLP|Santiago|6825690112|Chile|Consumer Defensive|Farm Products|http://www.australis-seafoods.com||96.74|8952|96.74|30|97|0.053353667|-0.01311|-0.02157|0.11925|44|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:10:03|amer_0653|AUSTRALIS.SN|Australis Seafoods S.A.|CLP|Santiago|6825690112|Chile|Consumer Defensive|Farm Products|http://www.australis-seafoods.com||96.74|8952|96.74|30|97|0.053353667|-0.01311|-0.02157|0.11925|44|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:10:03|amer_0653|AUSTRALIS.SN|Australis Seafoods S.A.|CLP|Santiago|6825690112|Chile|Consumer Defensive|Farm Products|http://www.australis-seafoods.com||96.74|8952|96.74|30|97|0.053353667|-0.01311|-0.02157|0.11925|44|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:10:05|amer_0654|AZUL-AZUL.SN|Azul Azul S.A.|CLP|Santiago|44683300|Chile|Consumer Cyclical|Leisure|http://www.udechile.cl||550|10029|594|515|729|-0.1851852|0.16316|-0.02734|-0.22094999|65.234|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:10:05|amer_0654|AZUL-AZUL.SN|Azul Azul S.A.|CLP|Santiago|44683300|Chile|Consumer Cyclical|Leisure|http://www.udechile.cl||550|10029|594|515|729|-0.1851852|0.16316|-0.02734|-0.22094999|65.234|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:10:05|amer_0654|AZUL-AZUL.SN|Azul Azul S.A.|CLP|Santiago|44683300|Chile|Consumer Cyclical|Leisure|http://www.udechile.cl||550|10029|594|515|729|-0.1851852|0.16316|-0.02734|-0.22094999|65.234|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:10:05|amer_0654|AZUL-AZUL.SN|Azul Azul S.A.|CLP|Santiago|44683300|Chile|Consumer Cyclical|Leisure|http://www.udechile.cl||550|10029|594|515|729|-0.1851852|0.16316|-0.02734|-0.22094999|65.234|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:10:05|amer_0654|AZUL-AZUL.SN|Azul Azul S.A.|CLP|Santiago|44683300|Chile|Consumer Cyclical|Leisure|http://www.udechile.cl||550|10029|594|515|729|-0.1851852|0.16316|-0.02734|-0.22094999|65.234|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:10:05|amer_0654|AZUL-AZUL.SN|Azul Azul S.A.|CLP|Santiago|44683300|Chile|Consumer Cyclical|Leisure|http://www.udechile.cl||550|10029|594|515|729|-0.1851852|0.16316|-0.02734|-0.22094999|65.234|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:05|amer_0654|AZUL-AZUL.SN|Azul Azul S.A.|CLP|Santiago|44683300|Chile|Consumer Cyclical|Leisure|http://www.udechile.cl||550|10029|594|515|729|-0.1851852|0.16316|-0.02734|-0.22094999|65.234|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:10:05|amer_0654|AZUL-AZUL.SN|Azul Azul S.A.|CLP|Santiago|44683300|Chile|Consumer Cyclical|Leisure|http://www.udechile.cl||550|10029|594|515|729|-0.1851852|0.16316|-0.02734|-0.22094999|65.234|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:05|amer_0654|AZUL-AZUL.SN|Azul Azul S.A.|CLP|Santiago|44683300|Chile|Consumer Cyclical|Leisure|http://www.udechile.cl||550|10029|594|515|729|-0.1851852|0.16316|-0.02734|-0.22094999|65.234|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:05|amer_0654|AZUL-AZUL.SN|Azul Azul S.A.|CLP|Santiago|44683300|Chile|Consumer Cyclical|Leisure|http://www.udechile.cl||550|10029|594|515|729|-0.1851852|0.16316|-0.02734|-0.22094999|65.234|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:10:05|amer_0654|AZUL-AZUL.SN|Azul Azul S.A.|CLP|Santiago|44683300|Chile|Consumer Cyclical|Leisure|http://www.udechile.cl||550|10029|594|515|729|-0.1851852|0.16316|-0.02734|-0.22094999|65.234|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:10:05|amer_0654|AZUL-AZUL.SN|Azul Azul S.A.|CLP|Santiago|44683300|Chile|Consumer Cyclical|Leisure|http://www.udechile.cl||550|10029|594|515|729|-0.1851852|0.16316|-0.02734|-0.22094999|65.234|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:10:05|amer_0654|AZUL-AZUL.SN|Azul Azul S.A.|CLP|Santiago|44683300|Chile|Consumer Cyclical|Leisure|http://www.udechile.cl||550|10029|594|515|729|-0.1851852|0.16316|-0.02734|-0.22094999|65.234|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:10:05|amer_0654|AZUL-AZUL.SN|Azul Azul S.A.|CLP|Santiago|44683300|Chile|Consumer Cyclical|Leisure|http://www.udechile.cl||550|10029|594|515|729|-0.1851852|0.16316|-0.02734|-0.22094999|65.234|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:05|amer_0654|AZUL-AZUL.SN|Azul Azul S.A.|CLP|Santiago|44683300|Chile|Consumer Cyclical|Leisure|http://www.udechile.cl||550|10029|594|515|729|-0.1851852|0.16316|-0.02734|-0.22094999|65.234|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:10:05|amer_0654|AZUL-AZUL.SN|Azul Azul S.A.|CLP|Santiago|44683300|Chile|Consumer Cyclical|Leisure|http://www.udechile.cl||550|10029|594|515|729|-0.1851852|0.16316|-0.02734|-0.22094999|65.234|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:10:05|amer_0654|AZUL-AZUL.SN|Azul Azul S.A.|CLP|Santiago|44683300|Chile|Consumer Cyclical|Leisure|http://www.udechile.cl||550|10029|594|515|729|-0.1851852|0.16316|-0.02734|-0.22094999|65.234|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:10:05|amer_0654|AZUL-AZUL.SN|Azul Azul S.A.|CLP|Santiago|44683300|Chile|Consumer Cyclical|Leisure|http://www.udechile.cl||550|10029|594|515|729|-0.1851852|0.16316|-0.02734|-0.22094999|65.234|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:10:06|amer_0655|BAC.SN|Bank of America Corporation|USD|Santiago|8664080384|United States|Financial Services|Banks—Diversified|http://www.bankofamerica.com||23.5|476|23.94|18.56|35.31|-0.20365977|0|0.00791|0.07565||||||||||||||||||||||174|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:10:06|amer_0655|BAC.SN|Bank of America Corporation|USD|Santiago|8664080384|United States|Financial Services|Banks—Diversified|http://www.bankofamerica.com||23.5|476|23.94|18.56|35.31|-0.20365977|0|0.00791|0.07565||||||||||||||||||||||174|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:10:06|amer_0655|BAC.SN|Bank of America Corporation|USD|Santiago|8664080384|United States|Financial Services|Banks—Diversified|http://www.bankofamerica.com||23.5|476|23.94|18.56|35.31|-0.20365977|0|0.00791|0.07565||||||||||||||||||||||174|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:10:06|amer_0655|BAC.SN|Bank of America Corporation|USD|Santiago|8664080384|United States|Financial Services|Banks—Diversified|http://www.bankofamerica.com||23.5|476|23.94|18.56|35.31|-0.20365977|0|0.00791|0.07565||||||||||||||||||||||174|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:10:06|amer_0655|BAC.SN|Bank of America Corporation|USD|Santiago|8664080384|United States|Financial Services|Banks—Diversified|http://www.bankofamerica.com||23.5|476|23.94|18.56|35.31|-0.20365977|0|0.00791|0.07565||||||||||||||||||||||174|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:10:06|amer_0655|BAC.SN|Bank of America Corporation|USD|Santiago|8664080384|United States|Financial Services|Banks—Diversified|http://www.bankofamerica.com||23.5|476|23.94|18.56|35.31|-0.20365977|0|0.00791|0.07565||||||||||||||||||||||174|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:06|amer_0655|BAC.SN|Bank of America Corporation|USD|Santiago|8664080384|United States|Financial Services|Banks—Diversified|http://www.bankofamerica.com||23.5|476|23.94|18.56|35.31|-0.20365977|0|0.00791|0.07565||||||||||||||||||||||174|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:10:06|amer_0655|BAC.SN|Bank of America Corporation|USD|Santiago|8664080384|United States|Financial Services|Banks—Diversified|http://www.bankofamerica.com||23.5|476|23.94|18.56|35.31|-0.20365977|0|0.00791|0.07565||||||||||||||||||||||174|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:06|amer_0655|BAC.SN|Bank of America Corporation|USD|Santiago|8664080384|United States|Financial Services|Banks—Diversified|http://www.bankofamerica.com||23.5|476|23.94|18.56|35.31|-0.20365977|0|0.00791|0.07565||||||||||||||||||||||174|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:06|amer_0655|BAC.SN|Bank of America Corporation|USD|Santiago|8664080384|United States|Financial Services|Banks—Diversified|http://www.bankofamerica.com||23.5|476|23.94|18.56|35.31|-0.20365977|0|0.00791|0.07565||||||||||||||||||||||174|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:10:06|amer_0655|BAC.SN|Bank of America Corporation|USD|Santiago|8664080384|United States|Financial Services|Banks—Diversified|http://www.bankofamerica.com||23.5|476|23.94|18.56|35.31|-0.20365977|0|0.00791|0.07565||||||||||||||||||||||174|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:10:06|amer_0655|BAC.SN|Bank of America Corporation|USD|Santiago|8664080384|United States|Financial Services|Banks—Diversified|http://www.bankofamerica.com||23.5|476|23.94|18.56|35.31|-0.20365977|0|0.00791|0.07565||||||||||||||||||||||174|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:10:06|amer_0655|BAC.SN|Bank of America Corporation|USD|Santiago|8664080384|United States|Financial Services|Banks—Diversified|http://www.bankofamerica.com||23.5|476|23.94|18.56|35.31|-0.20365977|0|0.00791|0.07565||||||||||||||||||||||174|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:10:06|amer_0655|BAC.SN|Bank of America Corporation|USD|Santiago|8664080384|United States|Financial Services|Banks—Diversified|http://www.bankofamerica.com||23.5|476|23.94|18.56|35.31|-0.20365977|0|0.00791|0.07565||||||||||||||||||||||174|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:06|amer_0655|BAC.SN|Bank of America Corporation|USD|Santiago|8664080384|United States|Financial Services|Banks—Diversified|http://www.bankofamerica.com||23.5|476|23.94|18.56|35.31|-0.20365977|0|0.00791|0.07565||||||||||||||||||||||174|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:10:06|amer_0655|BAC.SN|Bank of America Corporation|USD|Santiago|8664080384|United States|Financial Services|Banks—Diversified|http://www.bankofamerica.com||23.5|476|23.94|18.56|35.31|-0.20365977|0|0.00791|0.07565||||||||||||||||||||||174|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:10:06|amer_0655|BAC.SN|Bank of America Corporation|USD|Santiago|8664080384|United States|Financial Services|Banks—Diversified|http://www.bankofamerica.com||23.5|476|23.94|18.56|35.31|-0.20365977|0|0.00791|0.07565||||||||||||||||||||||174|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:10:06|amer_0655|BAC.SN|Bank of America Corporation|USD|Santiago|8664080384|United States|Financial Services|Banks—Diversified|http://www.bankofamerica.com||23.5|476|23.94|18.56|35.31|-0.20365977|0|0.00791|0.07565||||||||||||||||||||||174|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:10:08|amer_0656|BANMEDICA.SN||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:10:08|amer_0656|BANMEDICA.SN||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:10:08|amer_0656|BANMEDICA.SN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:10:08|amer_0656|BANMEDICA.SN||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:10:08|amer_0656|BANMEDICA.SN||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:10:08|amer_0656|BANMEDICA.SN||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:10:08|amer_0656|BANMEDICA.SN||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:08|amer_0656|BANMEDICA.SN||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:08|amer_0656|BANMEDICA.SN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:08|amer_0656|BANMEDICA.SN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:10:08|amer_0656|BANMEDICA.SN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:10:08|amer_0656|BANMEDICA.SN||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:10:08|amer_0656|BANMEDICA.SN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:08|amer_0656|BANMEDICA.SN||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:10:08|amer_0656|BANMEDICA.SN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:10:08|amer_0656|BANMEDICA.SN||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:10:08|amer_0656|BANMEDICA.SN||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:10:08|amer_0656|BANMEDICA.SN||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:10:09|amer_0657|BANVIDA.SN|Banvida, S.A.|CLP|Santiago|1430000000|Chile|Financial Services|Insurance Brokers|http://www.banvida.cl/||206|4834|203.52|150|389.99|-0.46442103|0|-0.00097000005|0.0794|27.141|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:10:09|amer_0657|BANVIDA.SN|Banvida, S.A.|CLP|Santiago|1430000000|Chile|Financial Services|Insurance Brokers|http://www.banvida.cl/||206|4834|203.52|150|389.99|-0.46442103|0|-0.00097000005|0.0794|27.141|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:10:09|amer_0657|BANVIDA.SN|Banvida, S.A.|CLP|Santiago|1430000000|Chile|Financial Services|Insurance Brokers|http://www.banvida.cl/||206|4834|203.52|150|389.99|-0.46442103|0|-0.00097000005|0.0794|27.141|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:10:09|amer_0657|BANVIDA.SN|Banvida, S.A.|CLP|Santiago|1430000000|Chile|Financial Services|Insurance Brokers|http://www.banvida.cl/||206|4834|203.52|150|389.99|-0.46442103|0|-0.00097000005|0.0794|27.141|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:10:09|amer_0657|BANVIDA.SN|Banvida, S.A.|CLP|Santiago|1430000000|Chile|Financial Services|Insurance Brokers|http://www.banvida.cl/||206|4834|203.52|150|389.99|-0.46442103|0|-0.00097000005|0.0794|27.141|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:10:09|amer_0657|BANVIDA.SN|Banvida, S.A.|CLP|Santiago|1430000000|Chile|Financial Services|Insurance Brokers|http://www.banvida.cl/||206|4834|203.52|150|389.99|-0.46442103|0|-0.00097000005|0.0794|27.141|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:09|amer_0657|BANVIDA.SN|Banvida, S.A.|CLP|Santiago|1430000000|Chile|Financial Services|Insurance Brokers|http://www.banvida.cl/||206|4834|203.52|150|389.99|-0.46442103|0|-0.00097000005|0.0794|27.141|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:10:09|amer_0657|BANVIDA.SN|Banvida, S.A.|CLP|Santiago|1430000000|Chile|Financial Services|Insurance Brokers|http://www.banvida.cl/||206|4834|203.52|150|389.99|-0.46442103|0|-0.00097000005|0.0794|27.141|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:09|amer_0657|BANVIDA.SN|Banvida, S.A.|CLP|Santiago|1430000000|Chile|Financial Services|Insurance Brokers|http://www.banvida.cl/||206|4834|203.52|150|389.99|-0.46442103|0|-0.00097000005|0.0794|27.141|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:09|amer_0657|BANVIDA.SN|Banvida, S.A.|CLP|Santiago|1430000000|Chile|Financial Services|Insurance Brokers|http://www.banvida.cl/||206|4834|203.52|150|389.99|-0.46442103|0|-0.00097000005|0.0794|27.141|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:10:09|amer_0657|BANVIDA.SN|Banvida, S.A.|CLP|Santiago|1430000000|Chile|Financial Services|Insurance Brokers|http://www.banvida.cl/||206|4834|203.52|150|389.99|-0.46442103|0|-0.00097000005|0.0794|27.141|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:10:09|amer_0657|BANVIDA.SN|Banvida, S.A.|CLP|Santiago|1430000000|Chile|Financial Services|Insurance Brokers|http://www.banvida.cl/||206|4834|203.52|150|389.99|-0.46442103|0|-0.00097000005|0.0794|27.141|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:10:09|amer_0657|BANVIDA.SN|Banvida, S.A.|CLP|Santiago|1430000000|Chile|Financial Services|Insurance Brokers|http://www.banvida.cl/||206|4834|203.52|150|389.99|-0.46442103|0|-0.00097000005|0.0794|27.141|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:10:09|amer_0657|BANVIDA.SN|Banvida, S.A.|CLP|Santiago|1430000000|Chile|Financial Services|Insurance Brokers|http://www.banvida.cl/||206|4834|203.52|150|389.99|-0.46442103|0|-0.00097000005|0.0794|27.141|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:09|amer_0657|BANVIDA.SN|Banvida, S.A.|CLP|Santiago|1430000000|Chile|Financial Services|Insurance Brokers|http://www.banvida.cl/||206|4834|203.52|150|389.99|-0.46442103|0|-0.00097000005|0.0794|27.141|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:10:09|amer_0657|BANVIDA.SN|Banvida, S.A.|CLP|Santiago|1430000000|Chile|Financial Services|Insurance Brokers|http://www.banvida.cl/||206|4834|203.52|150|389.99|-0.46442103|0|-0.00097000005|0.0794|27.141|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:10:09|amer_0657|BANVIDA.SN|Banvida, S.A.|CLP|Santiago|1430000000|Chile|Financial Services|Insurance Brokers|http://www.banvida.cl/||206|4834|203.52|150|389.99|-0.46442103|0|-0.00097000005|0.0794|27.141|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:10:09|amer_0657|BANVIDA.SN|Banvida, S.A.|CLP|Santiago|1430000000|Chile|Financial Services|Insurance Brokers|http://www.banvida.cl/||206|4834|203.52|150|389.99|-0.46442103|0|-0.00097000005|0.0794|27.141|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:10:10|amer_0658|BCI.SN|Banco de Credito e Inversiones|CLP|Santiago|141616000|Chile|Financial Services|Banks—Regional|http://www.bci.cl|45495.6|28699|53314|27860|23201|47000|-0.35613054|0|0.00763|0.10057|||2020-05-06|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:10:10|amer_0658|BCI.SN|Banco de Credito e Inversiones|CLP|Santiago|141616000|Chile|Financial Services|Banks—Regional|http://www.bci.cl|45495.6|28699|53314|27860|23201|47000|-0.35613054|0|0.00763|0.10057|||2020-05-06|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:10:10|amer_0658|BCI.SN|Banco de Credito e Inversiones|CLP|Santiago|141616000|Chile|Financial Services|Banks—Regional|http://www.bci.cl|45495.6|28699|53314|27860|23201|47000|-0.35613054|0|0.00763|0.10057|||2020-05-06|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:10:10|amer_0658|BCI.SN|Banco de Credito e Inversiones|CLP|Santiago|141616000|Chile|Financial Services|Banks—Regional|http://www.bci.cl|45495.6|28699|53314|27860|23201|47000|-0.35613054|0|0.00763|0.10057|||2020-05-06|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:10:10|amer_0658|BCI.SN|Banco de Credito e Inversiones|CLP|Santiago|141616000|Chile|Financial Services|Banks—Regional|http://www.bci.cl|45495.6|28699|53314|27860|23201|47000|-0.35613054|0|0.00763|0.10057|||2020-05-06|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:10:10|amer_0658|BCI.SN|Banco de Credito e Inversiones|CLP|Santiago|141616000|Chile|Financial Services|Banks—Regional|http://www.bci.cl|45495.6|28699|53314|27860|23201|47000|-0.35613054|0|0.00763|0.10057|||2020-05-06|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:10|amer_0658|BCI.SN|Banco de Credito e Inversiones|CLP|Santiago|141616000|Chile|Financial Services|Banks—Regional|http://www.bci.cl|45495.6|28699|53314|27860|23201|47000|-0.35613054|0|0.00763|0.10057|||2020-05-06|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:10:10|amer_0658|BCI.SN|Banco de Credito e Inversiones|CLP|Santiago|141616000|Chile|Financial Services|Banks—Regional|http://www.bci.cl|45495.6|28699|53314|27860|23201|47000|-0.35613054|0|0.00763|0.10057|||2020-05-06|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:10|amer_0658|BCI.SN|Banco de Credito e Inversiones|CLP|Santiago|141616000|Chile|Financial Services|Banks—Regional|http://www.bci.cl|45495.6|28699|53314|27860|23201|47000|-0.35613054|0|0.00763|0.10057|||2020-05-06|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:10|amer_0658|BCI.SN|Banco de Credito e Inversiones|CLP|Santiago|141616000|Chile|Financial Services|Banks—Regional|http://www.bci.cl|45495.6|28699|53314|27860|23201|47000|-0.35613054|0|0.00763|0.10057|||2020-05-06|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:10:10|amer_0658|BCI.SN|Banco de Credito e Inversiones|CLP|Santiago|141616000|Chile|Financial Services|Banks—Regional|http://www.bci.cl|45495.6|28699|53314|27860|23201|47000|-0.35613054|0|0.00763|0.10057|||2020-05-06|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:10:10|amer_0658|BCI.SN|Banco de Credito e Inversiones|CLP|Santiago|141616000|Chile|Financial Services|Banks—Regional|http://www.bci.cl|45495.6|28699|53314|27860|23201|47000|-0.35613054|0|0.00763|0.10057|||2020-05-06|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:10:10|amer_0658|BCI.SN|Banco de Credito e Inversiones|CLP|Santiago|141616000|Chile|Financial Services|Banks—Regional|http://www.bci.cl|45495.6|28699|53314|27860|23201|47000|-0.35613054|0|0.00763|0.10057|||2020-05-06|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:10|amer_0658|BCI.SN|Banco de Credito e Inversiones|CLP|Santiago|141616000|Chile|Financial Services|Banks—Regional|http://www.bci.cl|45495.6|28699|53314|27860|23201|47000|-0.35613054|0|0.00763|0.10057|||2020-05-06|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:10:10|amer_0658|BCI.SN|Banco de Credito e Inversiones|CLP|Santiago|141616000|Chile|Financial Services|Banks—Regional|http://www.bci.cl|45495.6|28699|53314|27860|23201|47000|-0.35613054|0|0.00763|0.10057|||2020-05-06|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:10:10|amer_0658|BCI.SN|Banco de Credito e Inversiones|CLP|Santiago|141616000|Chile|Financial Services|Banks—Regional|http://www.bci.cl|45495.6|28699|53314|27860|23201|47000|-0.35613054|0|0.00763|0.10057|||2020-05-06|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:10:10|amer_0658|BCI.SN|Banco de Credito e Inversiones|CLP|Santiago|141616000|Chile|Financial Services|Banks—Regional|http://www.bci.cl|45495.6|28699|53314|27860|23201|47000|-0.35613054|0|0.00763|0.10057|||2020-05-06|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:10:10|amer_0658|BCI.SN|Banco de Credito e Inversiones|CLP|Santiago|141616000|Chile|Financial Services|Banks—Regional|http://www.bci.cl|45495.6|28699|53314|27860|23201|47000|-0.35613054|0|0.00763|0.10057|||2020-05-06|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:10:12|amer_0659|BESALCO.SN|Besalco S.A.|CLP|Santiago|576172992|Chile|Industrials|Engineering & Construction|http://www.besalco.cl|792.5|428.14|101471|426|240.59|624.07|-0.30324823|0.15471|0.026300002|0.05914|187.859|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:10:12|amer_0659|BESALCO.SN|Besalco S.A.|CLP|Santiago|576172992|Chile|Industrials|Engineering & Construction|http://www.besalco.cl|792.5|428.14|101471|426|240.59|624.07|-0.30324823|0.15471|0.026300002|0.05914|187.859|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:10:12|amer_0659|BESALCO.SN|Besalco S.A.|CLP|Santiago|576172992|Chile|Industrials|Engineering & Construction|http://www.besalco.cl|792.5|428.14|101471|426|240.59|624.07|-0.30324823|0.15471|0.026300002|0.05914|187.859|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:10:12|amer_0659|BESALCO.SN|Besalco S.A.|CLP|Santiago|576172992|Chile|Industrials|Engineering & Construction|http://www.besalco.cl|792.5|428.14|101471|426|240.59|624.07|-0.30324823|0.15471|0.026300002|0.05914|187.859|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:10:12|amer_0659|BESALCO.SN|Besalco S.A.|CLP|Santiago|576172992|Chile|Industrials|Engineering & Construction|http://www.besalco.cl|792.5|428.14|101471|426|240.59|624.07|-0.30324823|0.15471|0.026300002|0.05914|187.859|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:10:12|amer_0659|BESALCO.SN|Besalco S.A.|CLP|Santiago|576172992|Chile|Industrials|Engineering & Construction|http://www.besalco.cl|792.5|428.14|101471|426|240.59|624.07|-0.30324823|0.15471|0.026300002|0.05914|187.859|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:10:12|amer_0659|BESALCO.SN|Besalco S.A.|CLP|Santiago|576172992|Chile|Industrials|Engineering & Construction|http://www.besalco.cl|792.5|428.14|101471|426|240.59|624.07|-0.30324823|0.15471|0.026300002|0.05914|187.859|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:12|amer_0659|BESALCO.SN|Besalco S.A.|CLP|Santiago|576172992|Chile|Industrials|Engineering & Construction|http://www.besalco.cl|792.5|428.14|101471|426|240.59|624.07|-0.30324823|0.15471|0.026300002|0.05914|187.859|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:12|amer_0659|BESALCO.SN|Besalco S.A.|CLP|Santiago|576172992|Chile|Industrials|Engineering & Construction|http://www.besalco.cl|792.5|428.14|101471|426|240.59|624.07|-0.30324823|0.15471|0.026300002|0.05914|187.859|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:12|amer_0659|BESALCO.SN|Besalco S.A.|CLP|Santiago|576172992|Chile|Industrials|Engineering & Construction|http://www.besalco.cl|792.5|428.14|101471|426|240.59|624.07|-0.30324823|0.15471|0.026300002|0.05914|187.859|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:10:12|amer_0659|BESALCO.SN|Besalco S.A.|CLP|Santiago|576172992|Chile|Industrials|Engineering & Construction|http://www.besalco.cl|792.5|428.14|101471|426|240.59|624.07|-0.30324823|0.15471|0.026300002|0.05914|187.859|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:10:12|amer_0659|BESALCO.SN|Besalco S.A.|CLP|Santiago|576172992|Chile|Industrials|Engineering & Construction|http://www.besalco.cl|792.5|428.14|101471|426|240.59|624.07|-0.30324823|0.15471|0.026300002|0.05914|187.859|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:10:12|amer_0659|BESALCO.SN|Besalco S.A.|CLP|Santiago|576172992|Chile|Industrials|Engineering & Construction|http://www.besalco.cl|792.5|428.14|101471|426|240.59|624.07|-0.30324823|0.15471|0.026300002|0.05914|187.859|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:12|amer_0659|BESALCO.SN|Besalco S.A.|CLP|Santiago|576172992|Chile|Industrials|Engineering & Construction|http://www.besalco.cl|792.5|428.14|101471|426|240.59|624.07|-0.30324823|0.15471|0.026300002|0.05914|187.859|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:10:12|amer_0659|BESALCO.SN|Besalco S.A.|CLP|Santiago|576172992|Chile|Industrials|Engineering & Construction|http://www.besalco.cl|792.5|428.14|101471|426|240.59|624.07|-0.30324823|0.15471|0.026300002|0.05914|187.859|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:10:12|amer_0659|BESALCO.SN|Besalco S.A.|CLP|Santiago|576172992|Chile|Industrials|Engineering & Construction|http://www.besalco.cl|792.5|428.14|101471|426|240.59|624.07|-0.30324823|0.15471|0.026300002|0.05914|187.859|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:10:12|amer_0659|BESALCO.SN|Besalco S.A.|CLP|Santiago|576172992|Chile|Industrials|Engineering & Construction|http://www.besalco.cl|792.5|428.14|101471|426|240.59|624.07|-0.30324823|0.15471|0.026300002|0.05914|187.859|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:10:12|amer_0659|BESALCO.SN|Besalco S.A.|CLP|Santiago|576172992|Chile|Industrials|Engineering & Construction|http://www.besalco.cl|792.5|428.14|101471|426|240.59|624.07|-0.30324823|0.15471|0.026300002|0.05914|187.859|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:10:13|amer_0660|BINT.SN|Banco Internacional|CLP|Santiago|3419409920|Chile|Financial Services|Banks—Regional|http://www.bancointernacional.cl||64.57|2000|66.9|63.6|78.8|-0.09995592|0|0.00883|0.16365999||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:10:13|amer_0660|BINT.SN|Banco Internacional|CLP|Santiago|3419409920|Chile|Financial Services|Banks—Regional|http://www.bancointernacional.cl||64.57|2000|66.9|63.6|78.8|-0.09995592|0|0.00883|0.16365999||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:10:13|amer_0660|BINT.SN|Banco Internacional|CLP|Santiago|3419409920|Chile|Financial Services|Banks—Regional|http://www.bancointernacional.cl||64.57|2000|66.9|63.6|78.8|-0.09995592|0|0.00883|0.16365999||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:10:13|amer_0660|BINT.SN|Banco Internacional|CLP|Santiago|3419409920|Chile|Financial Services|Banks—Regional|http://www.bancointernacional.cl||64.57|2000|66.9|63.6|78.8|-0.09995592|0|0.00883|0.16365999||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:10:13|amer_0660|BINT.SN|Banco Internacional|CLP|Santiago|3419409920|Chile|Financial Services|Banks—Regional|http://www.bancointernacional.cl||64.57|2000|66.9|63.6|78.8|-0.09995592|0|0.00883|0.16365999||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:10:13|amer_0660|BINT.SN|Banco Internacional|CLP|Santiago|3419409920|Chile|Financial Services|Banks—Regional|http://www.bancointernacional.cl||64.57|2000|66.9|63.6|78.8|-0.09995592|0|0.00883|0.16365999||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:13|amer_0660|BINT.SN|Banco Internacional|CLP|Santiago|3419409920|Chile|Financial Services|Banks—Regional|http://www.bancointernacional.cl||64.57|2000|66.9|63.6|78.8|-0.09995592|0|0.00883|0.16365999||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:10:13|amer_0660|BINT.SN|Banco Internacional|CLP|Santiago|3419409920|Chile|Financial Services|Banks—Regional|http://www.bancointernacional.cl||64.57|2000|66.9|63.6|78.8|-0.09995592|0|0.00883|0.16365999||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:13|amer_0660|BINT.SN|Banco Internacional|CLP|Santiago|3419409920|Chile|Financial Services|Banks—Regional|http://www.bancointernacional.cl||64.57|2000|66.9|63.6|78.8|-0.09995592|0|0.00883|0.16365999||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:13|amer_0660|BINT.SN|Banco Internacional|CLP|Santiago|3419409920|Chile|Financial Services|Banks—Regional|http://www.bancointernacional.cl||64.57|2000|66.9|63.6|78.8|-0.09995592|0|0.00883|0.16365999||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:10:13|amer_0660|BINT.SN|Banco Internacional|CLP|Santiago|3419409920|Chile|Financial Services|Banks—Regional|http://www.bancointernacional.cl||64.57|2000|66.9|63.6|78.8|-0.09995592|0|0.00883|0.16365999||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:10:13|amer_0660|BINT.SN|Banco Internacional|CLP|Santiago|3419409920|Chile|Financial Services|Banks—Regional|http://www.bancointernacional.cl||64.57|2000|66.9|63.6|78.8|-0.09995592|0|0.00883|0.16365999||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:10:13|amer_0660|BINT.SN|Banco Internacional|CLP|Santiago|3419409920|Chile|Financial Services|Banks—Regional|http://www.bancointernacional.cl||64.57|2000|66.9|63.6|78.8|-0.09995592|0|0.00883|0.16365999||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:10:13|amer_0660|BINT.SN|Banco Internacional|CLP|Santiago|3419409920|Chile|Financial Services|Banks—Regional|http://www.bancointernacional.cl||64.57|2000|66.9|63.6|78.8|-0.09995592|0|0.00883|0.16365999||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:13|amer_0660|BINT.SN|Banco Internacional|CLP|Santiago|3419409920|Chile|Financial Services|Banks—Regional|http://www.bancointernacional.cl||64.57|2000|66.9|63.6|78.8|-0.09995592|0|0.00883|0.16365999||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:10:13|amer_0660|BINT.SN|Banco Internacional|CLP|Santiago|3419409920|Chile|Financial Services|Banks—Regional|http://www.bancointernacional.cl||64.57|2000|66.9|63.6|78.8|-0.09995592|0|0.00883|0.16365999||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:10:13|amer_0660|BINT.SN|Banco Internacional|CLP|Santiago|3419409920|Chile|Financial Services|Banks—Regional|http://www.bancointernacional.cl||64.57|2000|66.9|63.6|78.8|-0.09995592|0|0.00883|0.16365999||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:10:13|amer_0660|BINT.SN|Banco Internacional|CLP|Santiago|3419409920|Chile|Financial Services|Banks—Regional|http://www.bancointernacional.cl||64.57|2000|66.9|63.6|78.8|-0.09995592|0|0.00883|0.16365999||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:10:15|amer_0661|BLUMAR.SN|Blumar S.A.|CLP|Santiago|1408099968|Chile|Consumer Defensive|Farm Products|http://www.blumar.com||194.5|5089|194.5|179.97|350|-0.427958|0.13861|0.02099|0.02691|78.458|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:10:15|amer_0661|BLUMAR.SN|Blumar S.A.|CLP|Santiago|1408099968|Chile|Consumer Defensive|Farm Products|http://www.blumar.com||194.5|5089|194.5|179.97|350|-0.427958|0.13861|0.02099|0.02691|78.458|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:10:15|amer_0661|BLUMAR.SN|Blumar S.A.|CLP|Santiago|1408099968|Chile|Consumer Defensive|Farm Products|http://www.blumar.com||194.5|5089|194.5|179.97|350|-0.427958|0.13861|0.02099|0.02691|78.458|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:10:15|amer_0661|BLUMAR.SN|Blumar S.A.|CLP|Santiago|1408099968|Chile|Consumer Defensive|Farm Products|http://www.blumar.com||194.5|5089|194.5|179.97|350|-0.427958|0.13861|0.02099|0.02691|78.458|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:10:15|amer_0661|BLUMAR.SN|Blumar S.A.|CLP|Santiago|1408099968|Chile|Consumer Defensive|Farm Products|http://www.blumar.com||194.5|5089|194.5|179.97|350|-0.427958|0.13861|0.02099|0.02691|78.458|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:10:15|amer_0661|BLUMAR.SN|Blumar S.A.|CLP|Santiago|1408099968|Chile|Consumer Defensive|Farm Products|http://www.blumar.com||194.5|5089|194.5|179.97|350|-0.427958|0.13861|0.02099|0.02691|78.458|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:10:15|amer_0661|BLUMAR.SN|Blumar S.A.|CLP|Santiago|1408099968|Chile|Consumer Defensive|Farm Products|http://www.blumar.com||194.5|5089|194.5|179.97|350|-0.427958|0.13861|0.02099|0.02691|78.458|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:15|amer_0661|BLUMAR.SN|Blumar S.A.|CLP|Santiago|1408099968|Chile|Consumer Defensive|Farm Products|http://www.blumar.com||194.5|5089|194.5|179.97|350|-0.427958|0.13861|0.02099|0.02691|78.458|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:15|amer_0661|BLUMAR.SN|Blumar S.A.|CLP|Santiago|1408099968|Chile|Consumer Defensive|Farm Products|http://www.blumar.com||194.5|5089|194.5|179.97|350|-0.427958|0.13861|0.02099|0.02691|78.458|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:15|amer_0661|BLUMAR.SN|Blumar S.A.|CLP|Santiago|1408099968|Chile|Consumer Defensive|Farm Products|http://www.blumar.com||194.5|5089|194.5|179.97|350|-0.427958|0.13861|0.02099|0.02691|78.458|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:10:15|amer_0661|BLUMAR.SN|Blumar S.A.|CLP|Santiago|1408099968|Chile|Consumer Defensive|Farm Products|http://www.blumar.com||194.5|5089|194.5|179.97|350|-0.427958|0.13861|0.02099|0.02691|78.458|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:10:15|amer_0661|BLUMAR.SN|Blumar S.A.|CLP|Santiago|1408099968|Chile|Consumer Defensive|Farm Products|http://www.blumar.com||194.5|5089|194.5|179.97|350|-0.427958|0.13861|0.02099|0.02691|78.458|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:10:15|amer_0661|BLUMAR.SN|Blumar S.A.|CLP|Santiago|1408099968|Chile|Consumer Defensive|Farm Products|http://www.blumar.com||194.5|5089|194.5|179.97|350|-0.427958|0.13861|0.02099|0.02691|78.458|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:10:15|amer_0661|BLUMAR.SN|Blumar S.A.|CLP|Santiago|1408099968|Chile|Consumer Defensive|Farm Products|http://www.blumar.com||194.5|5089|194.5|179.97|350|-0.427958|0.13861|0.02099|0.02691|78.458|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:15|amer_0661|BLUMAR.SN|Blumar S.A.|CLP|Santiago|1408099968|Chile|Consumer Defensive|Farm Products|http://www.blumar.com||194.5|5089|194.5|179.97|350|-0.427958|0.13861|0.02099|0.02691|78.458|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:10:15|amer_0661|BLUMAR.SN|Blumar S.A.|CLP|Santiago|1408099968|Chile|Consumer Defensive|Farm Products|http://www.blumar.com||194.5|5089|194.5|179.97|350|-0.427958|0.13861|0.02099|0.02691|78.458|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:10:15|amer_0661|BLUMAR.SN|Blumar S.A.|CLP|Santiago|1408099968|Chile|Consumer Defensive|Farm Products|http://www.blumar.com||194.5|5089|194.5|179.97|350|-0.427958|0.13861|0.02099|0.02691|78.458|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:10:15|amer_0661|BLUMAR.SN|Blumar S.A.|CLP|Santiago|1408099968|Chile|Consumer Defensive|Farm Products|http://www.blumar.com||194.5|5089|194.5|179.97|350|-0.427958|0.13861|0.02099|0.02691|78.458|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:10:16|amer_0662|BSANTANDER.SN|Banco Santander-Chile|CLP|Santiago|188445999104|Chile|Financial Services|Banks—Regional|http://www.santander.cl|53.76|32.1|130563672|32.95|25.28|52.5|-0.37390292|0|0.01155|0.16466999||4Q2017/0.71/0.71!1Q2018/0.8/0.77!2Q2018/0.82/0.82!3Q2018/0.69/0.84|||0.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:10:16|amer_0662|BSANTANDER.SN|Banco Santander-Chile|CLP|Santiago|188445999104|Chile|Financial Services|Banks—Regional|http://www.santander.cl|53.76|32.1|130563672|32.95|25.28|52.5|-0.37390292|0|0.01155|0.16466999||4Q2017/0.71/0.71!1Q2018/0.8/0.77!2Q2018/0.82/0.82!3Q2018/0.69/0.84|||0.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:10:16|amer_0662|BSANTANDER.SN|Banco Santander-Chile|CLP|Santiago|188445999104|Chile|Financial Services|Banks—Regional|http://www.santander.cl|53.76|32.1|130563672|32.95|25.28|52.5|-0.37390292|0|0.01155|0.16466999||4Q2017/0.71/0.71!1Q2018/0.8/0.77!2Q2018/0.82/0.82!3Q2018/0.69/0.84|||0.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:10:16|amer_0662|BSANTANDER.SN|Banco Santander-Chile|CLP|Santiago|188445999104|Chile|Financial Services|Banks—Regional|http://www.santander.cl|53.76|32.1|130563672|32.95|25.28|52.5|-0.37390292|0|0.01155|0.16466999||4Q2017/0.71/0.71!1Q2018/0.8/0.77!2Q2018/0.82/0.82!3Q2018/0.69/0.84|||0.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:10:16|amer_0662|BSANTANDER.SN|Banco Santander-Chile|CLP|Santiago|188445999104|Chile|Financial Services|Banks—Regional|http://www.santander.cl|53.76|32.1|130563672|32.95|25.28|52.5|-0.37390292|0|0.01155|0.16466999||4Q2017/0.71/0.71!1Q2018/0.8/0.77!2Q2018/0.82/0.82!3Q2018/0.69/0.84|||0.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:16|amer_0662|BSANTANDER.SN|Banco Santander-Chile|CLP|Santiago|188445999104|Chile|Financial Services|Banks—Regional|http://www.santander.cl|53.76|32.1|130563672|32.95|25.28|52.5|-0.37390292|0|0.01155|0.16466999||4Q2017/0.71/0.71!1Q2018/0.8/0.77!2Q2018/0.82/0.82!3Q2018/0.69/0.84|||0.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:10:16|amer_0662|BSANTANDER.SN|Banco Santander-Chile|CLP|Santiago|188445999104|Chile|Financial Services|Banks—Regional|http://www.santander.cl|53.76|32.1|130563672|32.95|25.28|52.5|-0.37390292|0|0.01155|0.16466999||4Q2017/0.71/0.71!1Q2018/0.8/0.77!2Q2018/0.82/0.82!3Q2018/0.69/0.84|||0.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:10:16|amer_0662|BSANTANDER.SN|Banco Santander-Chile|CLP|Santiago|188445999104|Chile|Financial Services|Banks—Regional|http://www.santander.cl|53.76|32.1|130563672|32.95|25.28|52.5|-0.37390292|0|0.01155|0.16466999||4Q2017/0.71/0.71!1Q2018/0.8/0.77!2Q2018/0.82/0.82!3Q2018/0.69/0.84|||0.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:16|amer_0662|BSANTANDER.SN|Banco Santander-Chile|CLP|Santiago|188445999104|Chile|Financial Services|Banks—Regional|http://www.santander.cl|53.76|32.1|130563672|32.95|25.28|52.5|-0.37390292|0|0.01155|0.16466999||4Q2017/0.71/0.71!1Q2018/0.8/0.77!2Q2018/0.82/0.82!3Q2018/0.69/0.84|||0.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:16|amer_0662|BSANTANDER.SN|Banco Santander-Chile|CLP|Santiago|188445999104|Chile|Financial Services|Banks—Regional|http://www.santander.cl|53.76|32.1|130563672|32.95|25.28|52.5|-0.37390292|0|0.01155|0.16466999||4Q2017/0.71/0.71!1Q2018/0.8/0.77!2Q2018/0.82/0.82!3Q2018/0.69/0.84|||0.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:10:16|amer_0662|BSANTANDER.SN|Banco Santander-Chile|CLP|Santiago|188445999104|Chile|Financial Services|Banks—Regional|http://www.santander.cl|53.76|32.1|130563672|32.95|25.28|52.5|-0.37390292|0|0.01155|0.16466999||4Q2017/0.71/0.71!1Q2018/0.8/0.77!2Q2018/0.82/0.82!3Q2018/0.69/0.84|||0.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:10:16|amer_0662|BSANTANDER.SN|Banco Santander-Chile|CLP|Santiago|188445999104|Chile|Financial Services|Banks—Regional|http://www.santander.cl|53.76|32.1|130563672|32.95|25.28|52.5|-0.37390292|0|0.01155|0.16466999||4Q2017/0.71/0.71!1Q2018/0.8/0.77!2Q2018/0.82/0.82!3Q2018/0.69/0.84|||0.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:10:16|amer_0662|BSANTANDER.SN|Banco Santander-Chile|CLP|Santiago|188445999104|Chile|Financial Services|Banks—Regional|http://www.santander.cl|53.76|32.1|130563672|32.95|25.28|52.5|-0.37390292|0|0.01155|0.16466999||4Q2017/0.71/0.71!1Q2018/0.8/0.77!2Q2018/0.82/0.82!3Q2018/0.69/0.84|||0.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:16|amer_0662|BSANTANDER.SN|Banco Santander-Chile|CLP|Santiago|188445999104|Chile|Financial Services|Banks—Regional|http://www.santander.cl|53.76|32.1|130563672|32.95|25.28|52.5|-0.37390292|0|0.01155|0.16466999||4Q2017/0.71/0.71!1Q2018/0.8/0.77!2Q2018/0.82/0.82!3Q2018/0.69/0.84|||0.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:10:16|amer_0662|BSANTANDER.SN|Banco Santander-Chile|CLP|Santiago|188445999104|Chile|Financial Services|Banks—Regional|http://www.santander.cl|53.76|32.1|130563672|32.95|25.28|52.5|-0.37390292|0|0.01155|0.16466999||4Q2017/0.71/0.71!1Q2018/0.8/0.77!2Q2018/0.82/0.82!3Q2018/0.69/0.84|||0.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:10:16|amer_0662|BSANTANDER.SN|Banco Santander-Chile|CLP|Santiago|188445999104|Chile|Financial Services|Banks—Regional|http://www.santander.cl|53.76|32.1|130563672|32.95|25.28|52.5|-0.37390292|0|0.01155|0.16466999||4Q2017/0.71/0.71!1Q2018/0.8/0.77!2Q2018/0.82/0.82!3Q2018/0.69/0.84|||0.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:10:16|amer_0662|BSANTANDER.SN|Banco Santander-Chile|CLP|Santiago|188445999104|Chile|Financial Services|Banks—Regional|http://www.santander.cl|53.76|32.1|130563672|32.95|25.28|52.5|-0.37390292|0|0.01155|0.16466999||4Q2017/0.71/0.71!1Q2018/0.8/0.77!2Q2018/0.82/0.82!3Q2018/0.69/0.84|||0.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:10:16|amer_0662|BSANTANDER.SN|Banco Santander-Chile|CLP|Santiago|188445999104|Chile|Financial Services|Banks—Regional|http://www.santander.cl|53.76|32.1|130563672|32.95|25.28|52.5|-0.37390292|0|0.01155|0.16466999||4Q2017/0.71/0.71!1Q2018/0.8/0.77!2Q2018/0.82/0.82!3Q2018/0.69/0.84|||0.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:10:18|amer_0663|CALICHERAA.SN|Sociedad de Inversiones Pampa Calichera S.A.|CLP|Santiago|1815879936|Chile|Financial Services|Asset Management|||237|141|235|200|300|-0.08203125|0|-0.0010800001|0.022969998|65.451|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:10:18|amer_0663|CALICHERAA.SN|Sociedad de Inversiones Pampa Calichera S.A.|CLP|Santiago|1815879936|Chile|Financial Services|Asset Management|||237|141|235|200|300|-0.08203125|0|-0.0010800001|0.022969998|65.451|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:10:18|amer_0663|CALICHERAA.SN|Sociedad de Inversiones Pampa Calichera S.A.|CLP|Santiago|1815879936|Chile|Financial Services|Asset Management|||237|141|235|200|300|-0.08203125|0|-0.0010800001|0.022969998|65.451|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:10:18|amer_0663|CALICHERAA.SN|Sociedad de Inversiones Pampa Calichera S.A.|CLP|Santiago|1815879936|Chile|Financial Services|Asset Management|||237|141|235|200|300|-0.08203125|0|-0.0010800001|0.022969998|65.451|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:10:18|amer_0663|CALICHERAA.SN|Sociedad de Inversiones Pampa Calichera S.A.|CLP|Santiago|1815879936|Chile|Financial Services|Asset Management|||237|141|235|200|300|-0.08203125|0|-0.0010800001|0.022969998|65.451|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:10:18|amer_0663|CALICHERAA.SN|Sociedad de Inversiones Pampa Calichera S.A.|CLP|Santiago|1815879936|Chile|Financial Services|Asset Management|||237|141|235|200|300|-0.08203125|0|-0.0010800001|0.022969998|65.451|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:18|amer_0663|CALICHERAA.SN|Sociedad de Inversiones Pampa Calichera S.A.|CLP|Santiago|1815879936|Chile|Financial Services|Asset Management|||237|141|235|200|300|-0.08203125|0|-0.0010800001|0.022969998|65.451|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:10:18|amer_0663|CALICHERAA.SN|Sociedad de Inversiones Pampa Calichera S.A.|CLP|Santiago|1815879936|Chile|Financial Services|Asset Management|||237|141|235|200|300|-0.08203125|0|-0.0010800001|0.022969998|65.451|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:18|amer_0663|CALICHERAA.SN|Sociedad de Inversiones Pampa Calichera S.A.|CLP|Santiago|1815879936|Chile|Financial Services|Asset Management|||237|141|235|200|300|-0.08203125|0|-0.0010800001|0.022969998|65.451|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:18|amer_0663|CALICHERAA.SN|Sociedad de Inversiones Pampa Calichera S.A.|CLP|Santiago|1815879936|Chile|Financial Services|Asset Management|||237|141|235|200|300|-0.08203125|0|-0.0010800001|0.022969998|65.451|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:10:18|amer_0663|CALICHERAA.SN|Sociedad de Inversiones Pampa Calichera S.A.|CLP|Santiago|1815879936|Chile|Financial Services|Asset Management|||237|141|235|200|300|-0.08203125|0|-0.0010800001|0.022969998|65.451|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:10:18|amer_0663|CALICHERAA.SN|Sociedad de Inversiones Pampa Calichera S.A.|CLP|Santiago|1815879936|Chile|Financial Services|Asset Management|||237|141|235|200|300|-0.08203125|0|-0.0010800001|0.022969998|65.451|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:10:18|amer_0663|CALICHERAA.SN|Sociedad de Inversiones Pampa Calichera S.A.|CLP|Santiago|1815879936|Chile|Financial Services|Asset Management|||237|141|235|200|300|-0.08203125|0|-0.0010800001|0.022969998|65.451|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:10:18|amer_0663|CALICHERAA.SN|Sociedad de Inversiones Pampa Calichera S.A.|CLP|Santiago|1815879936|Chile|Financial Services|Asset Management|||237|141|235|200|300|-0.08203125|0|-0.0010800001|0.022969998|65.451|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:18|amer_0663|CALICHERAA.SN|Sociedad de Inversiones Pampa Calichera S.A.|CLP|Santiago|1815879936|Chile|Financial Services|Asset Management|||237|141|235|200|300|-0.08203125|0|-0.0010800001|0.022969998|65.451|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:10:18|amer_0663|CALICHERAA.SN|Sociedad de Inversiones Pampa Calichera S.A.|CLP|Santiago|1815879936|Chile|Financial Services|Asset Management|||237|141|235|200|300|-0.08203125|0|-0.0010800001|0.022969998|65.451|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:10:18|amer_0663|CALICHERAA.SN|Sociedad de Inversiones Pampa Calichera S.A.|CLP|Santiago|1815879936|Chile|Financial Services|Asset Management|||237|141|235|200|300|-0.08203125|0|-0.0010800001|0.022969998|65.451|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:10:18|amer_0663|CALICHERAA.SN|Sociedad de Inversiones Pampa Calichera S.A.|CLP|Santiago|1815879936|Chile|Financial Services|Asset Management|||237|141|235|200|300|-0.08203125|0|-0.0010800001|0.022969998|65.451|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:10:19|amer_0664|CAMANCHACA.SN|Compania Pesquera Camanchaca S.A.|CLP|Santiago|4150670080|Chile|Consumer Defensive|Farm Products|http://www.camanchaca.cl||58.35|63706|58.37|43.85|70.5|-0.12737328|0.14772001|0.05153|0.05529|37.186|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:10:19|amer_0664|CAMANCHACA.SN|Compania Pesquera Camanchaca S.A.|CLP|Santiago|4150670080|Chile|Consumer Defensive|Farm Products|http://www.camanchaca.cl||58.35|63706|58.37|43.85|70.5|-0.12737328|0.14772001|0.05153|0.05529|37.186|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:10:19|amer_0664|CAMANCHACA.SN|Compania Pesquera Camanchaca S.A.|CLP|Santiago|4150670080|Chile|Consumer Defensive|Farm Products|http://www.camanchaca.cl||58.35|63706|58.37|43.85|70.5|-0.12737328|0.14772001|0.05153|0.05529|37.186|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:10:19|amer_0664|CAMANCHACA.SN|Compania Pesquera Camanchaca S.A.|CLP|Santiago|4150670080|Chile|Consumer Defensive|Farm Products|http://www.camanchaca.cl||58.35|63706|58.37|43.85|70.5|-0.12737328|0.14772001|0.05153|0.05529|37.186|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:10:19|amer_0664|CAMANCHACA.SN|Compania Pesquera Camanchaca S.A.|CLP|Santiago|4150670080|Chile|Consumer Defensive|Farm Products|http://www.camanchaca.cl||58.35|63706|58.37|43.85|70.5|-0.12737328|0.14772001|0.05153|0.05529|37.186|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:10:19|amer_0664|CAMANCHACA.SN|Compania Pesquera Camanchaca S.A.|CLP|Santiago|4150670080|Chile|Consumer Defensive|Farm Products|http://www.camanchaca.cl||58.35|63706|58.37|43.85|70.5|-0.12737328|0.14772001|0.05153|0.05529|37.186|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:19|amer_0664|CAMANCHACA.SN|Compania Pesquera Camanchaca S.A.|CLP|Santiago|4150670080|Chile|Consumer Defensive|Farm Products|http://www.camanchaca.cl||58.35|63706|58.37|43.85|70.5|-0.12737328|0.14772001|0.05153|0.05529|37.186|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:10:19|amer_0664|CAMANCHACA.SN|Compania Pesquera Camanchaca S.A.|CLP|Santiago|4150670080|Chile|Consumer Defensive|Farm Products|http://www.camanchaca.cl||58.35|63706|58.37|43.85|70.5|-0.12737328|0.14772001|0.05153|0.05529|37.186|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:19|amer_0664|CAMANCHACA.SN|Compania Pesquera Camanchaca S.A.|CLP|Santiago|4150670080|Chile|Consumer Defensive|Farm Products|http://www.camanchaca.cl||58.35|63706|58.37|43.85|70.5|-0.12737328|0.14772001|0.05153|0.05529|37.186|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:19|amer_0664|CAMANCHACA.SN|Compania Pesquera Camanchaca S.A.|CLP|Santiago|4150670080|Chile|Consumer Defensive|Farm Products|http://www.camanchaca.cl||58.35|63706|58.37|43.85|70.5|-0.12737328|0.14772001|0.05153|0.05529|37.186|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:10:19|amer_0664|CAMANCHACA.SN|Compania Pesquera Camanchaca S.A.|CLP|Santiago|4150670080|Chile|Consumer Defensive|Farm Products|http://www.camanchaca.cl||58.35|63706|58.37|43.85|70.5|-0.12737328|0.14772001|0.05153|0.05529|37.186|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:10:19|amer_0664|CAMANCHACA.SN|Compania Pesquera Camanchaca S.A.|CLP|Santiago|4150670080|Chile|Consumer Defensive|Farm Products|http://www.camanchaca.cl||58.35|63706|58.37|43.85|70.5|-0.12737328|0.14772001|0.05153|0.05529|37.186|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:10:19|amer_0664|CAMANCHACA.SN|Compania Pesquera Camanchaca S.A.|CLP|Santiago|4150670080|Chile|Consumer Defensive|Farm Products|http://www.camanchaca.cl||58.35|63706|58.37|43.85|70.5|-0.12737328|0.14772001|0.05153|0.05529|37.186|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:10:19|amer_0664|CAMANCHACA.SN|Compania Pesquera Camanchaca S.A.|CLP|Santiago|4150670080|Chile|Consumer Defensive|Farm Products|http://www.camanchaca.cl||58.35|63706|58.37|43.85|70.5|-0.12737328|0.14772001|0.05153|0.05529|37.186|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:19|amer_0664|CAMANCHACA.SN|Compania Pesquera Camanchaca S.A.|CLP|Santiago|4150670080|Chile|Consumer Defensive|Farm Products|http://www.camanchaca.cl||58.35|63706|58.37|43.85|70.5|-0.12737328|0.14772001|0.05153|0.05529|37.186|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:10:19|amer_0664|CAMANCHACA.SN|Compania Pesquera Camanchaca S.A.|CLP|Santiago|4150670080|Chile|Consumer Defensive|Farm Products|http://www.camanchaca.cl||58.35|63706|58.37|43.85|70.5|-0.12737328|0.14772001|0.05153|0.05529|37.186|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:10:19|amer_0664|CAMANCHACA.SN|Compania Pesquera Camanchaca S.A.|CLP|Santiago|4150670080|Chile|Consumer Defensive|Farm Products|http://www.camanchaca.cl||58.35|63706|58.37|43.85|70.5|-0.12737328|0.14772001|0.05153|0.05529|37.186|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:10:19|amer_0664|CAMANCHACA.SN|Compania Pesquera Camanchaca S.A.|CLP|Santiago|4150670080|Chile|Consumer Defensive|Farm Products|http://www.camanchaca.cl||58.35|63706|58.37|43.85|70.5|-0.12737328|0.14772001|0.05153|0.05529|37.186|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:10:20|amer_0665|CAP.SN|CAP S.A.|CLP|Santiago|149448000|Chile|Basic Materials|Steel|http://www.cap.cl|11|5584|394533|5679|2300|7450|-0.23819917|0.11454|-0.00037999998|-0.0187|39.359|4Q2017/0.27/0.36!1Q2018/0.22/0.45!2Q2018/0.18/0.25!3Q2018/0.24/0.13|2020-07-30||0.27|0m|0|0|-1m|-0.71|7|-2m|-0.71|7|-3m|-0.25|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:10:20|amer_0665|CAP.SN|CAP S.A.|CLP|Santiago|149448000|Chile|Basic Materials|Steel|http://www.cap.cl|11|5584|394533|5679|2300|7450|-0.23819917|0.11454|-0.00037999998|-0.0187|39.359|4Q2017/0.27/0.36!1Q2018/0.22/0.45!2Q2018/0.18/0.25!3Q2018/0.24/0.13|2020-07-30||0.27|0m|0|0|-1m|-0.71|7|-2m|-0.71|7|-3m|-0.25|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:10:20|amer_0665|CAP.SN|CAP S.A.|CLP|Santiago|149448000|Chile|Basic Materials|Steel|http://www.cap.cl|11|5584|394533|5679|2300|7450|-0.23819917|0.11454|-0.00037999998|-0.0187|39.359|4Q2017/0.27/0.36!1Q2018/0.22/0.45!2Q2018/0.18/0.25!3Q2018/0.24/0.13|2020-07-30||0.27|0m|0|0|-1m|-0.71|7|-2m|-0.71|7|-3m|-0.25|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:10:20|amer_0665|CAP.SN|CAP S.A.|CLP|Santiago|149448000|Chile|Basic Materials|Steel|http://www.cap.cl|11|5584|394533|5679|2300|7450|-0.23819917|0.11454|-0.00037999998|-0.0187|39.359|4Q2017/0.27/0.36!1Q2018/0.22/0.45!2Q2018/0.18/0.25!3Q2018/0.24/0.13|2020-07-30||0.27|0m|0|0|-1m|-0.71|7|-2m|-0.71|7|-3m|-0.25|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:10:20|amer_0665|CAP.SN|CAP S.A.|CLP|Santiago|149448000|Chile|Basic Materials|Steel|http://www.cap.cl|11|5584|394533|5679|2300|7450|-0.23819917|0.11454|-0.00037999998|-0.0187|39.359|4Q2017/0.27/0.36!1Q2018/0.22/0.45!2Q2018/0.18/0.25!3Q2018/0.24/0.13|2020-07-30||0.27|0m|0|0|-1m|-0.71|7|-2m|-0.71|7|-3m|-0.25|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:20|amer_0665|CAP.SN|CAP S.A.|CLP|Santiago|149448000|Chile|Basic Materials|Steel|http://www.cap.cl|11|5584|394533|5679|2300|7450|-0.23819917|0.11454|-0.00037999998|-0.0187|39.359|4Q2017/0.27/0.36!1Q2018/0.22/0.45!2Q2018/0.18/0.25!3Q2018/0.24/0.13|2020-07-30||0.27|0m|0|0|-1m|-0.71|7|-2m|-0.71|7|-3m|-0.25|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:10:20|amer_0665|CAP.SN|CAP S.A.|CLP|Santiago|149448000|Chile|Basic Materials|Steel|http://www.cap.cl|11|5584|394533|5679|2300|7450|-0.23819917|0.11454|-0.00037999998|-0.0187|39.359|4Q2017/0.27/0.36!1Q2018/0.22/0.45!2Q2018/0.18/0.25!3Q2018/0.24/0.13|2020-07-30||0.27|0m|0|0|-1m|-0.71|7|-2m|-0.71|7|-3m|-0.25|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:10:20|amer_0665|CAP.SN|CAP S.A.|CLP|Santiago|149448000|Chile|Basic Materials|Steel|http://www.cap.cl|11|5584|394533|5679|2300|7450|-0.23819917|0.11454|-0.00037999998|-0.0187|39.359|4Q2017/0.27/0.36!1Q2018/0.22/0.45!2Q2018/0.18/0.25!3Q2018/0.24/0.13|2020-07-30||0.27|0m|0|0|-1m|-0.71|7|-2m|-0.71|7|-3m|-0.25|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:20|amer_0665|CAP.SN|CAP S.A.|CLP|Santiago|149448000|Chile|Basic Materials|Steel|http://www.cap.cl|11|5584|394533|5679|2300|7450|-0.23819917|0.11454|-0.00037999998|-0.0187|39.359|4Q2017/0.27/0.36!1Q2018/0.22/0.45!2Q2018/0.18/0.25!3Q2018/0.24/0.13|2020-07-30||0.27|0m|0|0|-1m|-0.71|7|-2m|-0.71|7|-3m|-0.25|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:20|amer_0665|CAP.SN|CAP S.A.|CLP|Santiago|149448000|Chile|Basic Materials|Steel|http://www.cap.cl|11|5584|394533|5679|2300|7450|-0.23819917|0.11454|-0.00037999998|-0.0187|39.359|4Q2017/0.27/0.36!1Q2018/0.22/0.45!2Q2018/0.18/0.25!3Q2018/0.24/0.13|2020-07-30||0.27|0m|0|0|-1m|-0.71|7|-2m|-0.71|7|-3m|-0.25|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:10:20|amer_0665|CAP.SN|CAP S.A.|CLP|Santiago|149448000|Chile|Basic Materials|Steel|http://www.cap.cl|11|5584|394533|5679|2300|7450|-0.23819917|0.11454|-0.00037999998|-0.0187|39.359|4Q2017/0.27/0.36!1Q2018/0.22/0.45!2Q2018/0.18/0.25!3Q2018/0.24/0.13|2020-07-30||0.27|0m|0|0|-1m|-0.71|7|-2m|-0.71|7|-3m|-0.25|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:10:20|amer_0665|CAP.SN|CAP S.A.|CLP|Santiago|149448000|Chile|Basic Materials|Steel|http://www.cap.cl|11|5584|394533|5679|2300|7450|-0.23819917|0.11454|-0.00037999998|-0.0187|39.359|4Q2017/0.27/0.36!1Q2018/0.22/0.45!2Q2018/0.18/0.25!3Q2018/0.24/0.13|2020-07-30||0.27|0m|0|0|-1m|-0.71|7|-2m|-0.71|7|-3m|-0.25|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:10:20|amer_0665|CAP.SN|CAP S.A.|CLP|Santiago|149448000|Chile|Basic Materials|Steel|http://www.cap.cl|11|5584|394533|5679|2300|7450|-0.23819917|0.11454|-0.00037999998|-0.0187|39.359|4Q2017/0.27/0.36!1Q2018/0.22/0.45!2Q2018/0.18/0.25!3Q2018/0.24/0.13|2020-07-30||0.27|0m|0|0|-1m|-0.71|7|-2m|-0.71|7|-3m|-0.25|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:10:20|amer_0665|CAP.SN|CAP S.A.|CLP|Santiago|149448000|Chile|Basic Materials|Steel|http://www.cap.cl|11|5584|394533|5679|2300|7450|-0.23819917|0.11454|-0.00037999998|-0.0187|39.359|4Q2017/0.27/0.36!1Q2018/0.22/0.45!2Q2018/0.18/0.25!3Q2018/0.24/0.13|2020-07-30||0.27|0m|0|0|-1m|-0.71|7|-2m|-0.71|7|-3m|-0.25|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:20|amer_0665|CAP.SN|CAP S.A.|CLP|Santiago|149448000|Chile|Basic Materials|Steel|http://www.cap.cl|11|5584|394533|5679|2300|7450|-0.23819917|0.11454|-0.00037999998|-0.0187|39.359|4Q2017/0.27/0.36!1Q2018/0.22/0.45!2Q2018/0.18/0.25!3Q2018/0.24/0.13|2020-07-30||0.27|0m|0|0|-1m|-0.71|7|-2m|-0.71|7|-3m|-0.25|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:10:20|amer_0665|CAP.SN|CAP S.A.|CLP|Santiago|149448000|Chile|Basic Materials|Steel|http://www.cap.cl|11|5584|394533|5679|2300|7450|-0.23819917|0.11454|-0.00037999998|-0.0187|39.359|4Q2017/0.27/0.36!1Q2018/0.22/0.45!2Q2018/0.18/0.25!3Q2018/0.24/0.13|2020-07-30||0.27|0m|0|0|-1m|-0.71|7|-2m|-0.71|7|-3m|-0.25|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:10:20|amer_0665|CAP.SN|CAP S.A.|CLP|Santiago|149448000|Chile|Basic Materials|Steel|http://www.cap.cl|11|5584|394533|5679|2300|7450|-0.23819917|0.11454|-0.00037999998|-0.0187|39.359|4Q2017/0.27/0.36!1Q2018/0.22/0.45!2Q2018/0.18/0.25!3Q2018/0.24/0.13|2020-07-30||0.27|0m|0|0|-1m|-0.71|7|-2m|-0.71|7|-3m|-0.25|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:10:20|amer_0665|CAP.SN|CAP S.A.|CLP|Santiago|149448000|Chile|Basic Materials|Steel|http://www.cap.cl|11|5584|394533|5679|2300|7450|-0.23819917|0.11454|-0.00037999998|-0.0187|39.359|4Q2017/0.27/0.36!1Q2018/0.22/0.45!2Q2018/0.18/0.25!3Q2018/0.24/0.13|2020-07-30||0.27|0m|0|0|-1m|-0.71|7|-2m|-0.71|7|-3m|-0.25|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:10:22|amer_0666|CCU.SN|Compania Cervecerias Unidas S.A.|CLP|Santiago|369503008|Chile|Consumer Defensive|Beverages—Brewers|http://www.ccu.cl|9281.3|5960|137352|5780|4989.2|9900|-0.39046842|0.17535|0.058319997|0.09132|23.113|4Q2017/150/146.19!1Q2018/153.57/139.55!2Q2018/449.1/256.85!3Q2018/58.24/74.87|2020-05-07||150|0m|0|0|-1m|-0.33|12|-2m|-0.25|12|-3m|-0.33|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:10:22|amer_0666|CCU.SN|Compania Cervecerias Unidas S.A.|CLP|Santiago|369503008|Chile|Consumer Defensive|Beverages—Brewers|http://www.ccu.cl|9281.3|5960|137352|5780|4989.2|9900|-0.39046842|0.17535|0.058319997|0.09132|23.113|4Q2017/150/146.19!1Q2018/153.57/139.55!2Q2018/449.1/256.85!3Q2018/58.24/74.87|2020-05-07||150|0m|0|0|-1m|-0.33|12|-2m|-0.25|12|-3m|-0.33|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:10:22|amer_0666|CCU.SN|Compania Cervecerias Unidas S.A.|CLP|Santiago|369503008|Chile|Consumer Defensive|Beverages—Brewers|http://www.ccu.cl|9281.3|5960|137352|5780|4989.2|9900|-0.39046842|0.17535|0.058319997|0.09132|23.113|4Q2017/150/146.19!1Q2018/153.57/139.55!2Q2018/449.1/256.85!3Q2018/58.24/74.87|2020-05-07||150|0m|0|0|-1m|-0.33|12|-2m|-0.25|12|-3m|-0.33|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:10:22|amer_0666|CCU.SN|Compania Cervecerias Unidas S.A.|CLP|Santiago|369503008|Chile|Consumer Defensive|Beverages—Brewers|http://www.ccu.cl|9281.3|5960|137352|5780|4989.2|9900|-0.39046842|0.17535|0.058319997|0.09132|23.113|4Q2017/150/146.19!1Q2018/153.57/139.55!2Q2018/449.1/256.85!3Q2018/58.24/74.87|2020-05-07||150|0m|0|0|-1m|-0.33|12|-2m|-0.25|12|-3m|-0.33|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:10:22|amer_0666|CCU.SN|Compania Cervecerias Unidas S.A.|CLP|Santiago|369503008|Chile|Consumer Defensive|Beverages—Brewers|http://www.ccu.cl|9281.3|5960|137352|5780|4989.2|9900|-0.39046842|0.17535|0.058319997|0.09132|23.113|4Q2017/150/146.19!1Q2018/153.57/139.55!2Q2018/449.1/256.85!3Q2018/58.24/74.87|2020-05-07||150|0m|0|0|-1m|-0.33|12|-2m|-0.25|12|-3m|-0.33|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:10:22|amer_0666|CCU.SN|Compania Cervecerias Unidas S.A.|CLP|Santiago|369503008|Chile|Consumer Defensive|Beverages—Brewers|http://www.ccu.cl|9281.3|5960|137352|5780|4989.2|9900|-0.39046842|0.17535|0.058319997|0.09132|23.113|4Q2017/150/146.19!1Q2018/153.57/139.55!2Q2018/449.1/256.85!3Q2018/58.24/74.87|2020-05-07||150|0m|0|0|-1m|-0.33|12|-2m|-0.25|12|-3m|-0.33|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:22|amer_0666|CCU.SN|Compania Cervecerias Unidas S.A.|CLP|Santiago|369503008|Chile|Consumer Defensive|Beverages—Brewers|http://www.ccu.cl|9281.3|5960|137352|5780|4989.2|9900|-0.39046842|0.17535|0.058319997|0.09132|23.113|4Q2017/150/146.19!1Q2018/153.57/139.55!2Q2018/449.1/256.85!3Q2018/58.24/74.87|2020-05-07||150|0m|0|0|-1m|-0.33|12|-2m|-0.25|12|-3m|-0.33|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:10:22|amer_0666|CCU.SN|Compania Cervecerias Unidas S.A.|CLP|Santiago|369503008|Chile|Consumer Defensive|Beverages—Brewers|http://www.ccu.cl|9281.3|5960|137352|5780|4989.2|9900|-0.39046842|0.17535|0.058319997|0.09132|23.113|4Q2017/150/146.19!1Q2018/153.57/139.55!2Q2018/449.1/256.85!3Q2018/58.24/74.87|2020-05-07||150|0m|0|0|-1m|-0.33|12|-2m|-0.25|12|-3m|-0.33|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:22|amer_0666|CCU.SN|Compania Cervecerias Unidas S.A.|CLP|Santiago|369503008|Chile|Consumer Defensive|Beverages—Brewers|http://www.ccu.cl|9281.3|5960|137352|5780|4989.2|9900|-0.39046842|0.17535|0.058319997|0.09132|23.113|4Q2017/150/146.19!1Q2018/153.57/139.55!2Q2018/449.1/256.85!3Q2018/58.24/74.87|2020-05-07||150|0m|0|0|-1m|-0.33|12|-2m|-0.25|12|-3m|-0.33|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:22|amer_0666|CCU.SN|Compania Cervecerias Unidas S.A.|CLP|Santiago|369503008|Chile|Consumer Defensive|Beverages—Brewers|http://www.ccu.cl|9281.3|5960|137352|5780|4989.2|9900|-0.39046842|0.17535|0.058319997|0.09132|23.113|4Q2017/150/146.19!1Q2018/153.57/139.55!2Q2018/449.1/256.85!3Q2018/58.24/74.87|2020-05-07||150|0m|0|0|-1m|-0.33|12|-2m|-0.25|12|-3m|-0.33|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:10:22|amer_0666|CCU.SN|Compania Cervecerias Unidas S.A.|CLP|Santiago|369503008|Chile|Consumer Defensive|Beverages—Brewers|http://www.ccu.cl|9281.3|5960|137352|5780|4989.2|9900|-0.39046842|0.17535|0.058319997|0.09132|23.113|4Q2017/150/146.19!1Q2018/153.57/139.55!2Q2018/449.1/256.85!3Q2018/58.24/74.87|2020-05-07||150|0m|0|0|-1m|-0.33|12|-2m|-0.25|12|-3m|-0.33|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:10:22|amer_0666|CCU.SN|Compania Cervecerias Unidas S.A.|CLP|Santiago|369503008|Chile|Consumer Defensive|Beverages—Brewers|http://www.ccu.cl|9281.3|5960|137352|5780|4989.2|9900|-0.39046842|0.17535|0.058319997|0.09132|23.113|4Q2017/150/146.19!1Q2018/153.57/139.55!2Q2018/449.1/256.85!3Q2018/58.24/74.87|2020-05-07||150|0m|0|0|-1m|-0.33|12|-2m|-0.25|12|-3m|-0.33|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:10:22|amer_0666|CCU.SN|Compania Cervecerias Unidas S.A.|CLP|Santiago|369503008|Chile|Consumer Defensive|Beverages—Brewers|http://www.ccu.cl|9281.3|5960|137352|5780|4989.2|9900|-0.39046842|0.17535|0.058319997|0.09132|23.113|4Q2017/150/146.19!1Q2018/153.57/139.55!2Q2018/449.1/256.85!3Q2018/58.24/74.87|2020-05-07||150|0m|0|0|-1m|-0.33|12|-2m|-0.25|12|-3m|-0.33|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:10:22|amer_0666|CCU.SN|Compania Cervecerias Unidas S.A.|CLP|Santiago|369503008|Chile|Consumer Defensive|Beverages—Brewers|http://www.ccu.cl|9281.3|5960|137352|5780|4989.2|9900|-0.39046842|0.17535|0.058319997|0.09132|23.113|4Q2017/150/146.19!1Q2018/153.57/139.55!2Q2018/449.1/256.85!3Q2018/58.24/74.87|2020-05-07||150|0m|0|0|-1m|-0.33|12|-2m|-0.25|12|-3m|-0.33|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:22|amer_0666|CCU.SN|Compania Cervecerias Unidas S.A.|CLP|Santiago|369503008|Chile|Consumer Defensive|Beverages—Brewers|http://www.ccu.cl|9281.3|5960|137352|5780|4989.2|9900|-0.39046842|0.17535|0.058319997|0.09132|23.113|4Q2017/150/146.19!1Q2018/153.57/139.55!2Q2018/449.1/256.85!3Q2018/58.24/74.87|2020-05-07||150|0m|0|0|-1m|-0.33|12|-2m|-0.25|12|-3m|-0.33|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:10:22|amer_0666|CCU.SN|Compania Cervecerias Unidas S.A.|CLP|Santiago|369503008|Chile|Consumer Defensive|Beverages—Brewers|http://www.ccu.cl|9281.3|5960|137352|5780|4989.2|9900|-0.39046842|0.17535|0.058319997|0.09132|23.113|4Q2017/150/146.19!1Q2018/153.57/139.55!2Q2018/449.1/256.85!3Q2018/58.24/74.87|2020-05-07||150|0m|0|0|-1m|-0.33|12|-2m|-0.25|12|-3m|-0.33|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:10:22|amer_0666|CCU.SN|Compania Cervecerias Unidas S.A.|CLP|Santiago|369503008|Chile|Consumer Defensive|Beverages—Brewers|http://www.ccu.cl|9281.3|5960|137352|5780|4989.2|9900|-0.39046842|0.17535|0.058319997|0.09132|23.113|4Q2017/150/146.19!1Q2018/153.57/139.55!2Q2018/449.1/256.85!3Q2018/58.24/74.87|2020-05-07||150|0m|0|0|-1m|-0.33|12|-2m|-0.25|12|-3m|-0.33|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:10:22|amer_0666|CCU.SN|Compania Cervecerias Unidas S.A.|CLP|Santiago|369503008|Chile|Consumer Defensive|Beverages—Brewers|http://www.ccu.cl|9281.3|5960|137352|5780|4989.2|9900|-0.39046842|0.17535|0.058319997|0.09132|23.113|4Q2017/150/146.19!1Q2018/153.57/139.55!2Q2018/449.1/256.85!3Q2018/58.24/74.87|2020-05-07||150|0m|0|0|-1m|-0.33|12|-2m|-0.25|12|-3m|-0.33|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:10:23|amer_0667|CEMENTOS.SN|Cementos Bio Bio S.A.|CLP|Santiago|264220992|Chile|Basic Materials|Building Materials|http://cbb.cl||685|8694|687.77|650|943.48|-0.25242388|0.09846|0.02138|0.05663|53.407|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:10:23|amer_0667|CEMENTOS.SN|Cementos Bio Bio S.A.|CLP|Santiago|264220992|Chile|Basic Materials|Building Materials|http://cbb.cl||685|8694|687.77|650|943.48|-0.25242388|0.09846|0.02138|0.05663|53.407|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:10:23|amer_0667|CEMENTOS.SN|Cementos Bio Bio S.A.|CLP|Santiago|264220992|Chile|Basic Materials|Building Materials|http://cbb.cl||685|8694|687.77|650|943.48|-0.25242388|0.09846|0.02138|0.05663|53.407|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:10:23|amer_0667|CEMENTOS.SN|Cementos Bio Bio S.A.|CLP|Santiago|264220992|Chile|Basic Materials|Building Materials|http://cbb.cl||685|8694|687.77|650|943.48|-0.25242388|0.09846|0.02138|0.05663|53.407|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:10:23|amer_0667|CEMENTOS.SN|Cementos Bio Bio S.A.|CLP|Santiago|264220992|Chile|Basic Materials|Building Materials|http://cbb.cl||685|8694|687.77|650|943.48|-0.25242388|0.09846|0.02138|0.05663|53.407|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:23|amer_0667|CEMENTOS.SN|Cementos Bio Bio S.A.|CLP|Santiago|264220992|Chile|Basic Materials|Building Materials|http://cbb.cl||685|8694|687.77|650|943.48|-0.25242388|0.09846|0.02138|0.05663|53.407|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:10:23|amer_0667|CEMENTOS.SN|Cementos Bio Bio S.A.|CLP|Santiago|264220992|Chile|Basic Materials|Building Materials|http://cbb.cl||685|8694|687.77|650|943.48|-0.25242388|0.09846|0.02138|0.05663|53.407|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:10:23|amer_0667|CEMENTOS.SN|Cementos Bio Bio S.A.|CLP|Santiago|264220992|Chile|Basic Materials|Building Materials|http://cbb.cl||685|8694|687.77|650|943.48|-0.25242388|0.09846|0.02138|0.05663|53.407|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:23|amer_0667|CEMENTOS.SN|Cementos Bio Bio S.A.|CLP|Santiago|264220992|Chile|Basic Materials|Building Materials|http://cbb.cl||685|8694|687.77|650|943.48|-0.25242388|0.09846|0.02138|0.05663|53.407|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:23|amer_0667|CEMENTOS.SN|Cementos Bio Bio S.A.|CLP|Santiago|264220992|Chile|Basic Materials|Building Materials|http://cbb.cl||685|8694|687.77|650|943.48|-0.25242388|0.09846|0.02138|0.05663|53.407|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:10:23|amer_0667|CEMENTOS.SN|Cementos Bio Bio S.A.|CLP|Santiago|264220992|Chile|Basic Materials|Building Materials|http://cbb.cl||685|8694|687.77|650|943.48|-0.25242388|0.09846|0.02138|0.05663|53.407|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:10:23|amer_0667|CEMENTOS.SN|Cementos Bio Bio S.A.|CLP|Santiago|264220992|Chile|Basic Materials|Building Materials|http://cbb.cl||685|8694|687.77|650|943.48|-0.25242388|0.09846|0.02138|0.05663|53.407|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:10:23|amer_0667|CEMENTOS.SN|Cementos Bio Bio S.A.|CLP|Santiago|264220992|Chile|Basic Materials|Building Materials|http://cbb.cl||685|8694|687.77|650|943.48|-0.25242388|0.09846|0.02138|0.05663|53.407|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:10:23|amer_0667|CEMENTOS.SN|Cementos Bio Bio S.A.|CLP|Santiago|264220992|Chile|Basic Materials|Building Materials|http://cbb.cl||685|8694|687.77|650|943.48|-0.25242388|0.09846|0.02138|0.05663|53.407|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:23|amer_0667|CEMENTOS.SN|Cementos Bio Bio S.A.|CLP|Santiago|264220992|Chile|Basic Materials|Building Materials|http://cbb.cl||685|8694|687.77|650|943.48|-0.25242388|0.09846|0.02138|0.05663|53.407|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:10:23|amer_0667|CEMENTOS.SN|Cementos Bio Bio S.A.|CLP|Santiago|264220992|Chile|Basic Materials|Building Materials|http://cbb.cl||685|8694|687.77|650|943.48|-0.25242388|0.09846|0.02138|0.05663|53.407|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:10:23|amer_0667|CEMENTOS.SN|Cementos Bio Bio S.A.|CLP|Santiago|264220992|Chile|Basic Materials|Building Materials|http://cbb.cl||685|8694|687.77|650|943.48|-0.25242388|0.09846|0.02138|0.05663|53.407|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:10:23|amer_0667|CEMENTOS.SN|Cementos Bio Bio S.A.|CLP|Santiago|264220992|Chile|Basic Materials|Building Materials|http://cbb.cl||685|8694|687.77|650|943.48|-0.25242388|0.09846|0.02138|0.05663|53.407|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:10:25|amer_0668|CENCOSUD.SN|Cencosud S.A.|CLP|Santiago|2855000064|Chile|Consumer Cyclical|Department Stores|http://www.cencosud.com|1702.31|1260|2573737|1250|599.67|1419.8|-0.106382966|0.06745|0.02736|-0.0136|73.239|4Q2017/112.2/27.6!1Q2018/18.1/17.11!2Q2018/18.42/12.62!3Q2018/3.97/13.21|||112.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:10:25|amer_0668|CENCOSUD.SN|Cencosud S.A.|CLP|Santiago|2855000064|Chile|Consumer Cyclical|Department Stores|http://www.cencosud.com|1702.31|1260|2573737|1250|599.67|1419.8|-0.106382966|0.06745|0.02736|-0.0136|73.239|4Q2017/112.2/27.6!1Q2018/18.1/17.11!2Q2018/18.42/12.62!3Q2018/3.97/13.21|||112.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:10:25|amer_0668|CENCOSUD.SN|Cencosud S.A.|CLP|Santiago|2855000064|Chile|Consumer Cyclical|Department Stores|http://www.cencosud.com|1702.31|1260|2573737|1250|599.67|1419.8|-0.106382966|0.06745|0.02736|-0.0136|73.239|4Q2017/112.2/27.6!1Q2018/18.1/17.11!2Q2018/18.42/12.62!3Q2018/3.97/13.21|||112.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:10:25|amer_0668|CENCOSUD.SN|Cencosud S.A.|CLP|Santiago|2855000064|Chile|Consumer Cyclical|Department Stores|http://www.cencosud.com|1702.31|1260|2573737|1250|599.67|1419.8|-0.106382966|0.06745|0.02736|-0.0136|73.239|4Q2017/112.2/27.6!1Q2018/18.1/17.11!2Q2018/18.42/12.62!3Q2018/3.97/13.21|||112.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:10:25|amer_0668|CENCOSUD.SN|Cencosud S.A.|CLP|Santiago|2855000064|Chile|Consumer Cyclical|Department Stores|http://www.cencosud.com|1702.31|1260|2573737|1250|599.67|1419.8|-0.106382966|0.06745|0.02736|-0.0136|73.239|4Q2017/112.2/27.6!1Q2018/18.1/17.11!2Q2018/18.42/12.62!3Q2018/3.97/13.21|||112.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:10:25|amer_0668|CENCOSUD.SN|Cencosud S.A.|CLP|Santiago|2855000064|Chile|Consumer Cyclical|Department Stores|http://www.cencosud.com|1702.31|1260|2573737|1250|599.67|1419.8|-0.106382966|0.06745|0.02736|-0.0136|73.239|4Q2017/112.2/27.6!1Q2018/18.1/17.11!2Q2018/18.42/12.62!3Q2018/3.97/13.21|||112.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:25|amer_0668|CENCOSUD.SN|Cencosud S.A.|CLP|Santiago|2855000064|Chile|Consumer Cyclical|Department Stores|http://www.cencosud.com|1702.31|1260|2573737|1250|599.67|1419.8|-0.106382966|0.06745|0.02736|-0.0136|73.239|4Q2017/112.2/27.6!1Q2018/18.1/17.11!2Q2018/18.42/12.62!3Q2018/3.97/13.21|||112.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:10:25|amer_0668|CENCOSUD.SN|Cencosud S.A.|CLP|Santiago|2855000064|Chile|Consumer Cyclical|Department Stores|http://www.cencosud.com|1702.31|1260|2573737|1250|599.67|1419.8|-0.106382966|0.06745|0.02736|-0.0136|73.239|4Q2017/112.2/27.6!1Q2018/18.1/17.11!2Q2018/18.42/12.62!3Q2018/3.97/13.21|||112.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:25|amer_0668|CENCOSUD.SN|Cencosud S.A.|CLP|Santiago|2855000064|Chile|Consumer Cyclical|Department Stores|http://www.cencosud.com|1702.31|1260|2573737|1250|599.67|1419.8|-0.106382966|0.06745|0.02736|-0.0136|73.239|4Q2017/112.2/27.6!1Q2018/18.1/17.11!2Q2018/18.42/12.62!3Q2018/3.97/13.21|||112.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:25|amer_0668|CENCOSUD.SN|Cencosud S.A.|CLP|Santiago|2855000064|Chile|Consumer Cyclical|Department Stores|http://www.cencosud.com|1702.31|1260|2573737|1250|599.67|1419.8|-0.106382966|0.06745|0.02736|-0.0136|73.239|4Q2017/112.2/27.6!1Q2018/18.1/17.11!2Q2018/18.42/12.62!3Q2018/3.97/13.21|||112.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:10:25|amer_0668|CENCOSUD.SN|Cencosud S.A.|CLP|Santiago|2855000064|Chile|Consumer Cyclical|Department Stores|http://www.cencosud.com|1702.31|1260|2573737|1250|599.67|1419.8|-0.106382966|0.06745|0.02736|-0.0136|73.239|4Q2017/112.2/27.6!1Q2018/18.1/17.11!2Q2018/18.42/12.62!3Q2018/3.97/13.21|||112.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:10:25|amer_0668|CENCOSUD.SN|Cencosud S.A.|CLP|Santiago|2855000064|Chile|Consumer Cyclical|Department Stores|http://www.cencosud.com|1702.31|1260|2573737|1250|599.67|1419.8|-0.106382966|0.06745|0.02736|-0.0136|73.239|4Q2017/112.2/27.6!1Q2018/18.1/17.11!2Q2018/18.42/12.62!3Q2018/3.97/13.21|||112.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:10:25|amer_0668|CENCOSUD.SN|Cencosud S.A.|CLP|Santiago|2855000064|Chile|Consumer Cyclical|Department Stores|http://www.cencosud.com|1702.31|1260|2573737|1250|599.67|1419.8|-0.106382966|0.06745|0.02736|-0.0136|73.239|4Q2017/112.2/27.6!1Q2018/18.1/17.11!2Q2018/18.42/12.62!3Q2018/3.97/13.21|||112.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:10:25|amer_0668|CENCOSUD.SN|Cencosud S.A.|CLP|Santiago|2855000064|Chile|Consumer Cyclical|Department Stores|http://www.cencosud.com|1702.31|1260|2573737|1250|599.67|1419.8|-0.106382966|0.06745|0.02736|-0.0136|73.239|4Q2017/112.2/27.6!1Q2018/18.1/17.11!2Q2018/18.42/12.62!3Q2018/3.97/13.21|||112.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:25|amer_0668|CENCOSUD.SN|Cencosud S.A.|CLP|Santiago|2855000064|Chile|Consumer Cyclical|Department Stores|http://www.cencosud.com|1702.31|1260|2573737|1250|599.67|1419.8|-0.106382966|0.06745|0.02736|-0.0136|73.239|4Q2017/112.2/27.6!1Q2018/18.1/17.11!2Q2018/18.42/12.62!3Q2018/3.97/13.21|||112.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:10:25|amer_0668|CENCOSUD.SN|Cencosud S.A.|CLP|Santiago|2855000064|Chile|Consumer Cyclical|Department Stores|http://www.cencosud.com|1702.31|1260|2573737|1250|599.67|1419.8|-0.106382966|0.06745|0.02736|-0.0136|73.239|4Q2017/112.2/27.6!1Q2018/18.1/17.11!2Q2018/18.42/12.62!3Q2018/3.97/13.21|||112.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:10:25|amer_0668|CENCOSUD.SN|Cencosud S.A.|CLP|Santiago|2855000064|Chile|Consumer Cyclical|Department Stores|http://www.cencosud.com|1702.31|1260|2573737|1250|599.67|1419.8|-0.106382966|0.06745|0.02736|-0.0136|73.239|4Q2017/112.2/27.6!1Q2018/18.1/17.11!2Q2018/18.42/12.62!3Q2018/3.97/13.21|||112.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:10:25|amer_0668|CENCOSUD.SN|Cencosud S.A.|CLP|Santiago|2855000064|Chile|Consumer Cyclical|Department Stores|http://www.cencosud.com|1702.31|1260|2573737|1250|599.67|1419.8|-0.106382966|0.06745|0.02736|-0.0136|73.239|4Q2017/112.2/27.6!1Q2018/18.1/17.11!2Q2018/18.42/12.62!3Q2018/3.97/13.21|||112.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:10:26|amer_0669|CFMITNIPSA.SN|Fondo Mutuo ETF IT NOW S&amp;P IPSA UNICA|CLP|Santiago|||||||2688|302556|2700.3|2680|3850||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:10:26|amer_0669|CFMITNIPSA.SN|Fondo Mutuo ETF IT NOW S&amp;P IPSA UNICA|CLP|Santiago|||||||2688|302556|2700.3|2680|3850||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:10:26|amer_0669|CFMITNIPSA.SN|Fondo Mutuo ETF IT NOW S&amp;P IPSA UNICA|CLP|Santiago|||||||2688|302556|2700.3|2680|3850||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:10:26|amer_0669|CFMITNIPSA.SN|Fondo Mutuo ETF IT NOW S&amp;P IPSA UNICA|CLP|Santiago|||||||2688|302556|2700.3|2680|3850||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:10:26|amer_0669|CFMITNIPSA.SN|Fondo Mutuo ETF IT NOW S&amp;P IPSA UNICA|CLP|Santiago|||||||2688|302556|2700.3|2680|3850||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:10:26|amer_0669|CFMITNIPSA.SN|Fondo Mutuo ETF IT NOW S&amp;P IPSA UNICA|CLP|Santiago|||||||2688|302556|2700.3|2680|3850||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:26|amer_0669|CFMITNIPSA.SN|Fondo Mutuo ETF IT NOW S&amp;P IPSA UNICA|CLP|Santiago|||||||2688|302556|2700.3|2680|3850||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:10:26|amer_0669|CFMITNIPSA.SN|Fondo Mutuo ETF IT NOW S&amp;P IPSA UNICA|CLP|Santiago|||||||2688|302556|2700.3|2680|3850||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:26|amer_0669|CFMITNIPSA.SN|Fondo Mutuo ETF IT NOW S&amp;P IPSA UNICA|CLP|Santiago|||||||2688|302556|2700.3|2680|3850||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:26|amer_0669|CFMITNIPSA.SN|Fondo Mutuo ETF IT NOW S&amp;P IPSA UNICA|CLP|Santiago|||||||2688|302556|2700.3|2680|3850||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:10:26|amer_0669|CFMITNIPSA.SN|Fondo Mutuo ETF IT NOW S&amp;P IPSA UNICA|CLP|Santiago|||||||2688|302556|2700.3|2680|3850||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:10:26|amer_0669|CFMITNIPSA.SN|Fondo Mutuo ETF IT NOW S&amp;P IPSA UNICA|CLP|Santiago|||||||2688|302556|2700.3|2680|3850||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:10:26|amer_0669|CFMITNIPSA.SN|Fondo Mutuo ETF IT NOW S&amp;P IPSA UNICA|CLP|Santiago|||||||2688|302556|2700.3|2680|3850||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:10:26|amer_0669|CFMITNIPSA.SN|Fondo Mutuo ETF IT NOW S&amp;P IPSA UNICA|CLP|Santiago|||||||2688|302556|2700.3|2680|3850||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:26|amer_0669|CFMITNIPSA.SN|Fondo Mutuo ETF IT NOW S&amp;P IPSA UNICA|CLP|Santiago|||||||2688|302556|2700.3|2680|3850||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:10:26|amer_0669|CFMITNIPSA.SN|Fondo Mutuo ETF IT NOW S&amp;P IPSA UNICA|CLP|Santiago|||||||2688|302556|2700.3|2680|3850||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:10:26|amer_0669|CFMITNIPSA.SN|Fondo Mutuo ETF IT NOW S&amp;P IPSA UNICA|CLP|Santiago|||||||2688|302556|2700.3|2680|3850||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:10:26|amer_0669|CFMITNIPSA.SN|Fondo Mutuo ETF IT NOW S&amp;P IPSA UNICA|CLP|Santiago|||||||2688|302556|2700.3|2680|3850||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:10:28|amer_0670|CGE.SN|Compania General de Electricidad S.A.|CLP|Santiago|2019900032|Chile|Utilities|Utilities—Diversified|http://www.cge.cl||428.14|872|428.14|304|769|-0.44325095|0.13742|0.029260002|0.04433|82.86|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:10:28|amer_0670|CGE.SN|Compania General de Electricidad S.A.|CLP|Santiago|2019900032|Chile|Utilities|Utilities—Diversified|http://www.cge.cl||428.14|872|428.14|304|769|-0.44325095|0.13742|0.029260002|0.04433|82.86|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:10:28|amer_0670|CGE.SN|Compania General de Electricidad S.A.|CLP|Santiago|2019900032|Chile|Utilities|Utilities—Diversified|http://www.cge.cl||428.14|872|428.14|304|769|-0.44325095|0.13742|0.029260002|0.04433|82.86|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:10:28|amer_0670|CGE.SN|Compania General de Electricidad S.A.|CLP|Santiago|2019900032|Chile|Utilities|Utilities—Diversified|http://www.cge.cl||428.14|872|428.14|304|769|-0.44325095|0.13742|0.029260002|0.04433|82.86|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:10:28|amer_0670|CGE.SN|Compania General de Electricidad S.A.|CLP|Santiago|2019900032|Chile|Utilities|Utilities—Diversified|http://www.cge.cl||428.14|872|428.14|304|769|-0.44325095|0.13742|0.029260002|0.04433|82.86|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:28|amer_0670|CGE.SN|Compania General de Electricidad S.A.|CLP|Santiago|2019900032|Chile|Utilities|Utilities—Diversified|http://www.cge.cl||428.14|872|428.14|304|769|-0.44325095|0.13742|0.029260002|0.04433|82.86|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:10:28|amer_0670|CGE.SN|Compania General de Electricidad S.A.|CLP|Santiago|2019900032|Chile|Utilities|Utilities—Diversified|http://www.cge.cl||428.14|872|428.14|304|769|-0.44325095|0.13742|0.029260002|0.04433|82.86|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:10:28|amer_0670|CGE.SN|Compania General de Electricidad S.A.|CLP|Santiago|2019900032|Chile|Utilities|Utilities—Diversified|http://www.cge.cl||428.14|872|428.14|304|769|-0.44325095|0.13742|0.029260002|0.04433|82.86|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:28|amer_0670|CGE.SN|Compania General de Electricidad S.A.|CLP|Santiago|2019900032|Chile|Utilities|Utilities—Diversified|http://www.cge.cl||428.14|872|428.14|304|769|-0.44325095|0.13742|0.029260002|0.04433|82.86|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:28|amer_0670|CGE.SN|Compania General de Electricidad S.A.|CLP|Santiago|2019900032|Chile|Utilities|Utilities—Diversified|http://www.cge.cl||428.14|872|428.14|304|769|-0.44325095|0.13742|0.029260002|0.04433|82.86|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:10:28|amer_0670|CGE.SN|Compania General de Electricidad S.A.|CLP|Santiago|2019900032|Chile|Utilities|Utilities—Diversified|http://www.cge.cl||428.14|872|428.14|304|769|-0.44325095|0.13742|0.029260002|0.04433|82.86|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:10:28|amer_0670|CGE.SN|Compania General de Electricidad S.A.|CLP|Santiago|2019900032|Chile|Utilities|Utilities—Diversified|http://www.cge.cl||428.14|872|428.14|304|769|-0.44325095|0.13742|0.029260002|0.04433|82.86|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:10:28|amer_0670|CGE.SN|Compania General de Electricidad S.A.|CLP|Santiago|2019900032|Chile|Utilities|Utilities—Diversified|http://www.cge.cl||428.14|872|428.14|304|769|-0.44325095|0.13742|0.029260002|0.04433|82.86|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:10:28|amer_0670|CGE.SN|Compania General de Electricidad S.A.|CLP|Santiago|2019900032|Chile|Utilities|Utilities—Diversified|http://www.cge.cl||428.14|872|428.14|304|769|-0.44325095|0.13742|0.029260002|0.04433|82.86|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:28|amer_0670|CGE.SN|Compania General de Electricidad S.A.|CLP|Santiago|2019900032|Chile|Utilities|Utilities—Diversified|http://www.cge.cl||428.14|872|428.14|304|769|-0.44325095|0.13742|0.029260002|0.04433|82.86|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:10:28|amer_0670|CGE.SN|Compania General de Electricidad S.A.|CLP|Santiago|2019900032|Chile|Utilities|Utilities—Diversified|http://www.cge.cl||428.14|872|428.14|304|769|-0.44325095|0.13742|0.029260002|0.04433|82.86|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:10:28|amer_0670|CGE.SN|Compania General de Electricidad S.A.|CLP|Santiago|2019900032|Chile|Utilities|Utilities—Diversified|http://www.cge.cl||428.14|872|428.14|304|769|-0.44325095|0.13742|0.029260002|0.04433|82.86|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:10:28|amer_0670|CGE.SN|Compania General de Electricidad S.A.|CLP|Santiago|2019900032|Chile|Utilities|Utilities—Diversified|http://www.cge.cl||428.14|872|428.14|304|769|-0.44325095|0.13742|0.029260002|0.04433|82.86|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:10:29|amer_0671|CGEGAS.SN|CGE Gas Natural S.A.|CLP|Santiago|2101149952|Chile|Utilities|Utilities—Diversified|http://www.gasnaturalchile.cl||184|2058|184|122.5|234.8|-0.14394718|0.33512002|0.04348|0.08861|39.484|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:10:29|amer_0671|CGEGAS.SN|CGE Gas Natural S.A.|CLP|Santiago|2101149952|Chile|Utilities|Utilities—Diversified|http://www.gasnaturalchile.cl||184|2058|184|122.5|234.8|-0.14394718|0.33512002|0.04348|0.08861|39.484|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:10:29|amer_0671|CGEGAS.SN|CGE Gas Natural S.A.|CLP|Santiago|2101149952|Chile|Utilities|Utilities—Diversified|http://www.gasnaturalchile.cl||184|2058|184|122.5|234.8|-0.14394718|0.33512002|0.04348|0.08861|39.484|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:10:29|amer_0671|CGEGAS.SN|CGE Gas Natural S.A.|CLP|Santiago|2101149952|Chile|Utilities|Utilities—Diversified|http://www.gasnaturalchile.cl||184|2058|184|122.5|234.8|-0.14394718|0.33512002|0.04348|0.08861|39.484|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:10:29|amer_0671|CGEGAS.SN|CGE Gas Natural S.A.|CLP|Santiago|2101149952|Chile|Utilities|Utilities—Diversified|http://www.gasnaturalchile.cl||184|2058|184|122.5|234.8|-0.14394718|0.33512002|0.04348|0.08861|39.484|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:10:29|amer_0671|CGEGAS.SN|CGE Gas Natural S.A.|CLP|Santiago|2101149952|Chile|Utilities|Utilities—Diversified|http://www.gasnaturalchile.cl||184|2058|184|122.5|234.8|-0.14394718|0.33512002|0.04348|0.08861|39.484|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:29|amer_0671|CGEGAS.SN|CGE Gas Natural S.A.|CLP|Santiago|2101149952|Chile|Utilities|Utilities—Diversified|http://www.gasnaturalchile.cl||184|2058|184|122.5|234.8|-0.14394718|0.33512002|0.04348|0.08861|39.484|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:10:29|amer_0671|CGEGAS.SN|CGE Gas Natural S.A.|CLP|Santiago|2101149952|Chile|Utilities|Utilities—Diversified|http://www.gasnaturalchile.cl||184|2058|184|122.5|234.8|-0.14394718|0.33512002|0.04348|0.08861|39.484|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:29|amer_0671|CGEGAS.SN|CGE Gas Natural S.A.|CLP|Santiago|2101149952|Chile|Utilities|Utilities—Diversified|http://www.gasnaturalchile.cl||184|2058|184|122.5|234.8|-0.14394718|0.33512002|0.04348|0.08861|39.484|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:29|amer_0671|CGEGAS.SN|CGE Gas Natural S.A.|CLP|Santiago|2101149952|Chile|Utilities|Utilities—Diversified|http://www.gasnaturalchile.cl||184|2058|184|122.5|234.8|-0.14394718|0.33512002|0.04348|0.08861|39.484|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:10:29|amer_0671|CGEGAS.SN|CGE Gas Natural S.A.|CLP|Santiago|2101149952|Chile|Utilities|Utilities—Diversified|http://www.gasnaturalchile.cl||184|2058|184|122.5|234.8|-0.14394718|0.33512002|0.04348|0.08861|39.484|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:10:29|amer_0671|CGEGAS.SN|CGE Gas Natural S.A.|CLP|Santiago|2101149952|Chile|Utilities|Utilities—Diversified|http://www.gasnaturalchile.cl||184|2058|184|122.5|234.8|-0.14394718|0.33512002|0.04348|0.08861|39.484|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:10:29|amer_0671|CGEGAS.SN|CGE Gas Natural S.A.|CLP|Santiago|2101149952|Chile|Utilities|Utilities—Diversified|http://www.gasnaturalchile.cl||184|2058|184|122.5|234.8|-0.14394718|0.33512002|0.04348|0.08861|39.484|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:10:29|amer_0671|CGEGAS.SN|CGE Gas Natural S.A.|CLP|Santiago|2101149952|Chile|Utilities|Utilities—Diversified|http://www.gasnaturalchile.cl||184|2058|184|122.5|234.8|-0.14394718|0.33512002|0.04348|0.08861|39.484|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:29|amer_0671|CGEGAS.SN|CGE Gas Natural S.A.|CLP|Santiago|2101149952|Chile|Utilities|Utilities—Diversified|http://www.gasnaturalchile.cl||184|2058|184|122.5|234.8|-0.14394718|0.33512002|0.04348|0.08861|39.484|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:10:29|amer_0671|CGEGAS.SN|CGE Gas Natural S.A.|CLP|Santiago|2101149952|Chile|Utilities|Utilities—Diversified|http://www.gasnaturalchile.cl||184|2058|184|122.5|234.8|-0.14394718|0.33512002|0.04348|0.08861|39.484|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:10:29|amer_0671|CGEGAS.SN|CGE Gas Natural S.A.|CLP|Santiago|2101149952|Chile|Utilities|Utilities—Diversified|http://www.gasnaturalchile.cl||184|2058|184|122.5|234.8|-0.14394718|0.33512002|0.04348|0.08861|39.484|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:10:29|amer_0671|CGEGAS.SN|CGE Gas Natural S.A.|CLP|Santiago|2101149952|Chile|Utilities|Utilities—Diversified|http://www.gasnaturalchile.cl||184|2058|184|122.5|234.8|-0.14394718|0.33512002|0.04348|0.08861|39.484|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:10:31|amer_0672|CHILE.SN|Banco de Chile|CLP|Santiago|101017001984|Chile|Financial Services|Banks—Regional|http://ww3.bancochile.cl|101.63|71.8|66962574|73.2|57.01|105|-0.2859274|0|0.01554|0.18340999||4Q2017/1.4/1.31!1Q2018/1.4/1.52!2Q2018/1.63/1.53!3Q2018/1.27/1.55|2020-08-06||1.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:10:31|amer_0672|CHILE.SN|Banco de Chile|CLP|Santiago|101017001984|Chile|Financial Services|Banks—Regional|http://ww3.bancochile.cl|101.63|71.8|66962574|73.2|57.01|105|-0.2859274|0|0.01554|0.18340999||4Q2017/1.4/1.31!1Q2018/1.4/1.52!2Q2018/1.63/1.53!3Q2018/1.27/1.55|2020-08-06||1.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:10:31|amer_0672|CHILE.SN|Banco de Chile|CLP|Santiago|101017001984|Chile|Financial Services|Banks—Regional|http://ww3.bancochile.cl|101.63|71.8|66962574|73.2|57.01|105|-0.2859274|0|0.01554|0.18340999||4Q2017/1.4/1.31!1Q2018/1.4/1.52!2Q2018/1.63/1.53!3Q2018/1.27/1.55|2020-08-06||1.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:10:31|amer_0672|CHILE.SN|Banco de Chile|CLP|Santiago|101017001984|Chile|Financial Services|Banks—Regional|http://ww3.bancochile.cl|101.63|71.8|66962574|73.2|57.01|105|-0.2859274|0|0.01554|0.18340999||4Q2017/1.4/1.31!1Q2018/1.4/1.52!2Q2018/1.63/1.53!3Q2018/1.27/1.55|2020-08-06||1.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:10:31|amer_0672|CHILE.SN|Banco de Chile|CLP|Santiago|101017001984|Chile|Financial Services|Banks—Regional|http://ww3.bancochile.cl|101.63|71.8|66962574|73.2|57.01|105|-0.2859274|0|0.01554|0.18340999||4Q2017/1.4/1.31!1Q2018/1.4/1.52!2Q2018/1.63/1.53!3Q2018/1.27/1.55|2020-08-06||1.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:10:31|amer_0672|CHILE.SN|Banco de Chile|CLP|Santiago|101017001984|Chile|Financial Services|Banks—Regional|http://ww3.bancochile.cl|101.63|71.8|66962574|73.2|57.01|105|-0.2859274|0|0.01554|0.18340999||4Q2017/1.4/1.31!1Q2018/1.4/1.52!2Q2018/1.63/1.53!3Q2018/1.27/1.55|2020-08-06||1.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:31|amer_0672|CHILE.SN|Banco de Chile|CLP|Santiago|101017001984|Chile|Financial Services|Banks—Regional|http://ww3.bancochile.cl|101.63|71.8|66962574|73.2|57.01|105|-0.2859274|0|0.01554|0.18340999||4Q2017/1.4/1.31!1Q2018/1.4/1.52!2Q2018/1.63/1.53!3Q2018/1.27/1.55|2020-08-06||1.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:10:31|amer_0672|CHILE.SN|Banco de Chile|CLP|Santiago|101017001984|Chile|Financial Services|Banks—Regional|http://ww3.bancochile.cl|101.63|71.8|66962574|73.2|57.01|105|-0.2859274|0|0.01554|0.18340999||4Q2017/1.4/1.31!1Q2018/1.4/1.52!2Q2018/1.63/1.53!3Q2018/1.27/1.55|2020-08-06||1.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:31|amer_0672|CHILE.SN|Banco de Chile|CLP|Santiago|101017001984|Chile|Financial Services|Banks—Regional|http://ww3.bancochile.cl|101.63|71.8|66962574|73.2|57.01|105|-0.2859274|0|0.01554|0.18340999||4Q2017/1.4/1.31!1Q2018/1.4/1.52!2Q2018/1.63/1.53!3Q2018/1.27/1.55|2020-08-06||1.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:31|amer_0672|CHILE.SN|Banco de Chile|CLP|Santiago|101017001984|Chile|Financial Services|Banks—Regional|http://ww3.bancochile.cl|101.63|71.8|66962574|73.2|57.01|105|-0.2859274|0|0.01554|0.18340999||4Q2017/1.4/1.31!1Q2018/1.4/1.52!2Q2018/1.63/1.53!3Q2018/1.27/1.55|2020-08-06||1.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:10:31|amer_0672|CHILE.SN|Banco de Chile|CLP|Santiago|101017001984|Chile|Financial Services|Banks—Regional|http://ww3.bancochile.cl|101.63|71.8|66962574|73.2|57.01|105|-0.2859274|0|0.01554|0.18340999||4Q2017/1.4/1.31!1Q2018/1.4/1.52!2Q2018/1.63/1.53!3Q2018/1.27/1.55|2020-08-06||1.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:10:31|amer_0672|CHILE.SN|Banco de Chile|CLP|Santiago|101017001984|Chile|Financial Services|Banks—Regional|http://ww3.bancochile.cl|101.63|71.8|66962574|73.2|57.01|105|-0.2859274|0|0.01554|0.18340999||4Q2017/1.4/1.31!1Q2018/1.4/1.52!2Q2018/1.63/1.53!3Q2018/1.27/1.55|2020-08-06||1.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:10:31|amer_0672|CHILE.SN|Banco de Chile|CLP|Santiago|101017001984|Chile|Financial Services|Banks—Regional|http://ww3.bancochile.cl|101.63|71.8|66962574|73.2|57.01|105|-0.2859274|0|0.01554|0.18340999||4Q2017/1.4/1.31!1Q2018/1.4/1.52!2Q2018/1.63/1.53!3Q2018/1.27/1.55|2020-08-06||1.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:10:31|amer_0672|CHILE.SN|Banco de Chile|CLP|Santiago|101017001984|Chile|Financial Services|Banks—Regional|http://ww3.bancochile.cl|101.63|71.8|66962574|73.2|57.01|105|-0.2859274|0|0.01554|0.18340999||4Q2017/1.4/1.31!1Q2018/1.4/1.52!2Q2018/1.63/1.53!3Q2018/1.27/1.55|2020-08-06||1.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:31|amer_0672|CHILE.SN|Banco de Chile|CLP|Santiago|101017001984|Chile|Financial Services|Banks—Regional|http://ww3.bancochile.cl|101.63|71.8|66962574|73.2|57.01|105|-0.2859274|0|0.01554|0.18340999||4Q2017/1.4/1.31!1Q2018/1.4/1.52!2Q2018/1.63/1.53!3Q2018/1.27/1.55|2020-08-06||1.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:10:31|amer_0672|CHILE.SN|Banco de Chile|CLP|Santiago|101017001984|Chile|Financial Services|Banks—Regional|http://ww3.bancochile.cl|101.63|71.8|66962574|73.2|57.01|105|-0.2859274|0|0.01554|0.18340999||4Q2017/1.4/1.31!1Q2018/1.4/1.52!2Q2018/1.63/1.53!3Q2018/1.27/1.55|2020-08-06||1.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:10:31|amer_0672|CHILE.SN|Banco de Chile|CLP|Santiago|101017001984|Chile|Financial Services|Banks—Regional|http://ww3.bancochile.cl|101.63|71.8|66962574|73.2|57.01|105|-0.2859274|0|0.01554|0.18340999||4Q2017/1.4/1.31!1Q2018/1.4/1.52!2Q2018/1.63/1.53!3Q2018/1.27/1.55|2020-08-06||1.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:10:31|amer_0672|CHILE.SN|Banco de Chile|CLP|Santiago|101017001984|Chile|Financial Services|Banks—Regional|http://ww3.bancochile.cl|101.63|71.8|66962574|73.2|57.01|105|-0.2859274|0|0.01554|0.18340999||4Q2017/1.4/1.31!1Q2018/1.4/1.52!2Q2018/1.63/1.53!3Q2018/1.27/1.55|2020-08-06||1.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:10:32|amer_0673|CMPC.SN|Empresas CMPC S.A.|CLP|Santiago|2500000000|Chile|Basic Materials|Paper & Paper Products|http://www.cmpc.com|3.83|1655|1721297|1657|1225|2123.3|-0.08350873|0.11576|0.00579|-0.01312|62.49|4Q2017/0/0.04!1Q2018/0.06/0.05!2Q2018/0.04/0.05!3Q2018/0.06/0.08|2020-08-06||0|0m|0|0|-1m|-0.08|13|-2m|0|13|-3m|0.07|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:10:32|amer_0673|CMPC.SN|Empresas CMPC S.A.|CLP|Santiago|2500000000|Chile|Basic Materials|Paper & Paper Products|http://www.cmpc.com|3.83|1655|1721297|1657|1225|2123.3|-0.08350873|0.11576|0.00579|-0.01312|62.49|4Q2017/0/0.04!1Q2018/0.06/0.05!2Q2018/0.04/0.05!3Q2018/0.06/0.08|2020-08-06||0|0m|0|0|-1m|-0.08|13|-2m|0|13|-3m|0.07|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:10:32|amer_0673|CMPC.SN|Empresas CMPC S.A.|CLP|Santiago|2500000000|Chile|Basic Materials|Paper & Paper Products|http://www.cmpc.com|3.83|1655|1721297|1657|1225|2123.3|-0.08350873|0.11576|0.00579|-0.01312|62.49|4Q2017/0/0.04!1Q2018/0.06/0.05!2Q2018/0.04/0.05!3Q2018/0.06/0.08|2020-08-06||0|0m|0|0|-1m|-0.08|13|-2m|0|13|-3m|0.07|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:10:32|amer_0673|CMPC.SN|Empresas CMPC S.A.|CLP|Santiago|2500000000|Chile|Basic Materials|Paper & Paper Products|http://www.cmpc.com|3.83|1655|1721297|1657|1225|2123.3|-0.08350873|0.11576|0.00579|-0.01312|62.49|4Q2017/0/0.04!1Q2018/0.06/0.05!2Q2018/0.04/0.05!3Q2018/0.06/0.08|2020-08-06||0|0m|0|0|-1m|-0.08|13|-2m|0|13|-3m|0.07|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:10:32|amer_0673|CMPC.SN|Empresas CMPC S.A.|CLP|Santiago|2500000000|Chile|Basic Materials|Paper & Paper Products|http://www.cmpc.com|3.83|1655|1721297|1657|1225|2123.3|-0.08350873|0.11576|0.00579|-0.01312|62.49|4Q2017/0/0.04!1Q2018/0.06/0.05!2Q2018/0.04/0.05!3Q2018/0.06/0.08|2020-08-06||0|0m|0|0|-1m|-0.08|13|-2m|0|13|-3m|0.07|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:10:32|amer_0673|CMPC.SN|Empresas CMPC S.A.|CLP|Santiago|2500000000|Chile|Basic Materials|Paper & Paper Products|http://www.cmpc.com|3.83|1655|1721297|1657|1225|2123.3|-0.08350873|0.11576|0.00579|-0.01312|62.49|4Q2017/0/0.04!1Q2018/0.06/0.05!2Q2018/0.04/0.05!3Q2018/0.06/0.08|2020-08-06||0|0m|0|0|-1m|-0.08|13|-2m|0|13|-3m|0.07|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:32|amer_0673|CMPC.SN|Empresas CMPC S.A.|CLP|Santiago|2500000000|Chile|Basic Materials|Paper & Paper Products|http://www.cmpc.com|3.83|1655|1721297|1657|1225|2123.3|-0.08350873|0.11576|0.00579|-0.01312|62.49|4Q2017/0/0.04!1Q2018/0.06/0.05!2Q2018/0.04/0.05!3Q2018/0.06/0.08|2020-08-06||0|0m|0|0|-1m|-0.08|13|-2m|0|13|-3m|0.07|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:10:32|amer_0673|CMPC.SN|Empresas CMPC S.A.|CLP|Santiago|2500000000|Chile|Basic Materials|Paper & Paper Products|http://www.cmpc.com|3.83|1655|1721297|1657|1225|2123.3|-0.08350873|0.11576|0.00579|-0.01312|62.49|4Q2017/0/0.04!1Q2018/0.06/0.05!2Q2018/0.04/0.05!3Q2018/0.06/0.08|2020-08-06||0|0m|0|0|-1m|-0.08|13|-2m|0|13|-3m|0.07|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:32|amer_0673|CMPC.SN|Empresas CMPC S.A.|CLP|Santiago|2500000000|Chile|Basic Materials|Paper & Paper Products|http://www.cmpc.com|3.83|1655|1721297|1657|1225|2123.3|-0.08350873|0.11576|0.00579|-0.01312|62.49|4Q2017/0/0.04!1Q2018/0.06/0.05!2Q2018/0.04/0.05!3Q2018/0.06/0.08|2020-08-06||0|0m|0|0|-1m|-0.08|13|-2m|0|13|-3m|0.07|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:32|amer_0673|CMPC.SN|Empresas CMPC S.A.|CLP|Santiago|2500000000|Chile|Basic Materials|Paper & Paper Products|http://www.cmpc.com|3.83|1655|1721297|1657|1225|2123.3|-0.08350873|0.11576|0.00579|-0.01312|62.49|4Q2017/0/0.04!1Q2018/0.06/0.05!2Q2018/0.04/0.05!3Q2018/0.06/0.08|2020-08-06||0|0m|0|0|-1m|-0.08|13|-2m|0|13|-3m|0.07|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:10:32|amer_0673|CMPC.SN|Empresas CMPC S.A.|CLP|Santiago|2500000000|Chile|Basic Materials|Paper & Paper Products|http://www.cmpc.com|3.83|1655|1721297|1657|1225|2123.3|-0.08350873|0.11576|0.00579|-0.01312|62.49|4Q2017/0/0.04!1Q2018/0.06/0.05!2Q2018/0.04/0.05!3Q2018/0.06/0.08|2020-08-06||0|0m|0|0|-1m|-0.08|13|-2m|0|13|-3m|0.07|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:10:32|amer_0673|CMPC.SN|Empresas CMPC S.A.|CLP|Santiago|2500000000|Chile|Basic Materials|Paper & Paper Products|http://www.cmpc.com|3.83|1655|1721297|1657|1225|2123.3|-0.08350873|0.11576|0.00579|-0.01312|62.49|4Q2017/0/0.04!1Q2018/0.06/0.05!2Q2018/0.04/0.05!3Q2018/0.06/0.08|2020-08-06||0|0m|0|0|-1m|-0.08|13|-2m|0|13|-3m|0.07|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:10:32|amer_0673|CMPC.SN|Empresas CMPC S.A.|CLP|Santiago|2500000000|Chile|Basic Materials|Paper & Paper Products|http://www.cmpc.com|3.83|1655|1721297|1657|1225|2123.3|-0.08350873|0.11576|0.00579|-0.01312|62.49|4Q2017/0/0.04!1Q2018/0.06/0.05!2Q2018/0.04/0.05!3Q2018/0.06/0.08|2020-08-06||0|0m|0|0|-1m|-0.08|13|-2m|0|13|-3m|0.07|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:10:32|amer_0673|CMPC.SN|Empresas CMPC S.A.|CLP|Santiago|2500000000|Chile|Basic Materials|Paper & Paper Products|http://www.cmpc.com|3.83|1655|1721297|1657|1225|2123.3|-0.08350873|0.11576|0.00579|-0.01312|62.49|4Q2017/0/0.04!1Q2018/0.06/0.05!2Q2018/0.04/0.05!3Q2018/0.06/0.08|2020-08-06||0|0m|0|0|-1m|-0.08|13|-2m|0|13|-3m|0.07|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:32|amer_0673|CMPC.SN|Empresas CMPC S.A.|CLP|Santiago|2500000000|Chile|Basic Materials|Paper & Paper Products|http://www.cmpc.com|3.83|1655|1721297|1657|1225|2123.3|-0.08350873|0.11576|0.00579|-0.01312|62.49|4Q2017/0/0.04!1Q2018/0.06/0.05!2Q2018/0.04/0.05!3Q2018/0.06/0.08|2020-08-06||0|0m|0|0|-1m|-0.08|13|-2m|0|13|-3m|0.07|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:10:32|amer_0673|CMPC.SN|Empresas CMPC S.A.|CLP|Santiago|2500000000|Chile|Basic Materials|Paper & Paper Products|http://www.cmpc.com|3.83|1655|1721297|1657|1225|2123.3|-0.08350873|0.11576|0.00579|-0.01312|62.49|4Q2017/0/0.04!1Q2018/0.06/0.05!2Q2018/0.04/0.05!3Q2018/0.06/0.08|2020-08-06||0|0m|0|0|-1m|-0.08|13|-2m|0|13|-3m|0.07|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:10:32|amer_0673|CMPC.SN|Empresas CMPC S.A.|CLP|Santiago|2500000000|Chile|Basic Materials|Paper & Paper Products|http://www.cmpc.com|3.83|1655|1721297|1657|1225|2123.3|-0.08350873|0.11576|0.00579|-0.01312|62.49|4Q2017/0/0.04!1Q2018/0.06/0.05!2Q2018/0.04/0.05!3Q2018/0.06/0.08|2020-08-06||0|0m|0|0|-1m|-0.08|13|-2m|0|13|-3m|0.07|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:10:32|amer_0673|CMPC.SN|Empresas CMPC S.A.|CLP|Santiago|2500000000|Chile|Basic Materials|Paper & Paper Products|http://www.cmpc.com|3.83|1655|1721297|1657|1225|2123.3|-0.08350873|0.11576|0.00579|-0.01312|62.49|4Q2017/0/0.04!1Q2018/0.06/0.05!2Q2018/0.04/0.05!3Q2018/0.06/0.08|2020-08-06||0|0m|0|0|-1m|-0.08|13|-2m|0|13|-3m|0.07|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:10:34|amer_0674|COLBUN.SN|Colbun S.A.|CLP|Santiago|17536200704|Chile|Utilities|Utilities—Regulated Electric|http://www.colbun.cl|0.22|134.5|6898908|136|80.01|142|0.034535885|0.44883|0.03632|0.04577|48.305|2Q2017/0/0!3Q2017/0/0!4Q2017/0/0!3Q2018/0/0|2020-05-05||0|0m|0|0|-1m|0|7|-2m|0.14|7|-3m|0|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:10:34|amer_0674|COLBUN.SN|Colbun S.A.|CLP|Santiago|17536200704|Chile|Utilities|Utilities—Regulated Electric|http://www.colbun.cl|0.22|134.5|6898908|136|80.01|142|0.034535885|0.44883|0.03632|0.04577|48.305|2Q2017/0/0!3Q2017/0/0!4Q2017/0/0!3Q2018/0/0|2020-05-05||0|0m|0|0|-1m|0|7|-2m|0.14|7|-3m|0|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:10:34|amer_0674|COLBUN.SN|Colbun S.A.|CLP|Santiago|17536200704|Chile|Utilities|Utilities—Regulated Electric|http://www.colbun.cl|0.22|134.5|6898908|136|80.01|142|0.034535885|0.44883|0.03632|0.04577|48.305|2Q2017/0/0!3Q2017/0/0!4Q2017/0/0!3Q2018/0/0|2020-05-05||0|0m|0|0|-1m|0|7|-2m|0.14|7|-3m|0|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:10:34|amer_0674|COLBUN.SN|Colbun S.A.|CLP|Santiago|17536200704|Chile|Utilities|Utilities—Regulated Electric|http://www.colbun.cl|0.22|134.5|6898908|136|80.01|142|0.034535885|0.44883|0.03632|0.04577|48.305|2Q2017/0/0!3Q2017/0/0!4Q2017/0/0!3Q2018/0/0|2020-05-05||0|0m|0|0|-1m|0|7|-2m|0.14|7|-3m|0|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:10:34|amer_0674|COLBUN.SN|Colbun S.A.|CLP|Santiago|17536200704|Chile|Utilities|Utilities—Regulated Electric|http://www.colbun.cl|0.22|134.5|6898908|136|80.01|142|0.034535885|0.44883|0.03632|0.04577|48.305|2Q2017/0/0!3Q2017/0/0!4Q2017/0/0!3Q2018/0/0|2020-05-05||0|0m|0|0|-1m|0|7|-2m|0.14|7|-3m|0|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:10:34|amer_0674|COLBUN.SN|Colbun S.A.|CLP|Santiago|17536200704|Chile|Utilities|Utilities—Regulated Electric|http://www.colbun.cl|0.22|134.5|6898908|136|80.01|142|0.034535885|0.44883|0.03632|0.04577|48.305|2Q2017/0/0!3Q2017/0/0!4Q2017/0/0!3Q2018/0/0|2020-05-05||0|0m|0|0|-1m|0|7|-2m|0.14|7|-3m|0|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:34|amer_0674|COLBUN.SN|Colbun S.A.|CLP|Santiago|17536200704|Chile|Utilities|Utilities—Regulated Electric|http://www.colbun.cl|0.22|134.5|6898908|136|80.01|142|0.034535885|0.44883|0.03632|0.04577|48.305|2Q2017/0/0!3Q2017/0/0!4Q2017/0/0!3Q2018/0/0|2020-05-05||0|0m|0|0|-1m|0|7|-2m|0.14|7|-3m|0|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:10:34|amer_0674|COLBUN.SN|Colbun S.A.|CLP|Santiago|17536200704|Chile|Utilities|Utilities—Regulated Electric|http://www.colbun.cl|0.22|134.5|6898908|136|80.01|142|0.034535885|0.44883|0.03632|0.04577|48.305|2Q2017/0/0!3Q2017/0/0!4Q2017/0/0!3Q2018/0/0|2020-05-05||0|0m|0|0|-1m|0|7|-2m|0.14|7|-3m|0|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:34|amer_0674|COLBUN.SN|Colbun S.A.|CLP|Santiago|17536200704|Chile|Utilities|Utilities—Regulated Electric|http://www.colbun.cl|0.22|134.5|6898908|136|80.01|142|0.034535885|0.44883|0.03632|0.04577|48.305|2Q2017/0/0!3Q2017/0/0!4Q2017/0/0!3Q2018/0/0|2020-05-05||0|0m|0|0|-1m|0|7|-2m|0.14|7|-3m|0|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:34|amer_0674|COLBUN.SN|Colbun S.A.|CLP|Santiago|17536200704|Chile|Utilities|Utilities—Regulated Electric|http://www.colbun.cl|0.22|134.5|6898908|136|80.01|142|0.034535885|0.44883|0.03632|0.04577|48.305|2Q2017/0/0!3Q2017/0/0!4Q2017/0/0!3Q2018/0/0|2020-05-05||0|0m|0|0|-1m|0|7|-2m|0.14|7|-3m|0|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:10:34|amer_0674|COLBUN.SN|Colbun S.A.|CLP|Santiago|17536200704|Chile|Utilities|Utilities—Regulated Electric|http://www.colbun.cl|0.22|134.5|6898908|136|80.01|142|0.034535885|0.44883|0.03632|0.04577|48.305|2Q2017/0/0!3Q2017/0/0!4Q2017/0/0!3Q2018/0/0|2020-05-05||0|0m|0|0|-1m|0|7|-2m|0.14|7|-3m|0|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:10:34|amer_0674|COLBUN.SN|Colbun S.A.|CLP|Santiago|17536200704|Chile|Utilities|Utilities—Regulated Electric|http://www.colbun.cl|0.22|134.5|6898908|136|80.01|142|0.034535885|0.44883|0.03632|0.04577|48.305|2Q2017/0/0!3Q2017/0/0!4Q2017/0/0!3Q2018/0/0|2020-05-05||0|0m|0|0|-1m|0|7|-2m|0.14|7|-3m|0|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:10:34|amer_0674|COLBUN.SN|Colbun S.A.|CLP|Santiago|17536200704|Chile|Utilities|Utilities—Regulated Electric|http://www.colbun.cl|0.22|134.5|6898908|136|80.01|142|0.034535885|0.44883|0.03632|0.04577|48.305|2Q2017/0/0!3Q2017/0/0!4Q2017/0/0!3Q2018/0/0|2020-05-05||0|0m|0|0|-1m|0|7|-2m|0.14|7|-3m|0|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:10:34|amer_0674|COLBUN.SN|Colbun S.A.|CLP|Santiago|17536200704|Chile|Utilities|Utilities—Regulated Electric|http://www.colbun.cl|0.22|134.5|6898908|136|80.01|142|0.034535885|0.44883|0.03632|0.04577|48.305|2Q2017/0/0!3Q2017/0/0!4Q2017/0/0!3Q2018/0/0|2020-05-05||0|0m|0|0|-1m|0|7|-2m|0.14|7|-3m|0|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:34|amer_0674|COLBUN.SN|Colbun S.A.|CLP|Santiago|17536200704|Chile|Utilities|Utilities—Regulated Electric|http://www.colbun.cl|0.22|134.5|6898908|136|80.01|142|0.034535885|0.44883|0.03632|0.04577|48.305|2Q2017/0/0!3Q2017/0/0!4Q2017/0/0!3Q2018/0/0|2020-05-05||0|0m|0|0|-1m|0|7|-2m|0.14|7|-3m|0|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:10:34|amer_0674|COLBUN.SN|Colbun S.A.|CLP|Santiago|17536200704|Chile|Utilities|Utilities—Regulated Electric|http://www.colbun.cl|0.22|134.5|6898908|136|80.01|142|0.034535885|0.44883|0.03632|0.04577|48.305|2Q2017/0/0!3Q2017/0/0!4Q2017/0/0!3Q2018/0/0|2020-05-05||0|0m|0|0|-1m|0|7|-2m|0.14|7|-3m|0|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:10:34|amer_0674|COLBUN.SN|Colbun S.A.|CLP|Santiago|17536200704|Chile|Utilities|Utilities—Regulated Electric|http://www.colbun.cl|0.22|134.5|6898908|136|80.01|142|0.034535885|0.44883|0.03632|0.04577|48.305|2Q2017/0/0!3Q2017/0/0!4Q2017/0/0!3Q2018/0/0|2020-05-05||0|0m|0|0|-1m|0|7|-2m|0.14|7|-3m|0|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:10:34|amer_0674|COLBUN.SN|Colbun S.A.|CLP|Santiago|17536200704|Chile|Utilities|Utilities—Regulated Electric|http://www.colbun.cl|0.22|134.5|6898908|136|80.01|142|0.034535885|0.44883|0.03632|0.04577|48.305|2Q2017/0/0!3Q2017/0/0!4Q2017/0/0!3Q2018/0/0|2020-05-05||0|0m|0|0|-1m|0|7|-2m|0.14|7|-3m|0|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:10:35|amer_0675|COLO-COLO.SN|Blanco y Negro S.A.|CLP|Santiago|100000000|Chile|Consumer Cyclical|Leisure|http://www.colocolo.cl||177.98|279|177.98|128|239.91|-0.25813848|-0.02427|-0.04442|-0.13715|1.034|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:10:35|amer_0675|COLO-COLO.SN|Blanco y Negro S.A.|CLP|Santiago|100000000|Chile|Consumer Cyclical|Leisure|http://www.colocolo.cl||177.98|279|177.98|128|239.91|-0.25813848|-0.02427|-0.04442|-0.13715|1.034|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:10:35|amer_0675|COLO-COLO.SN|Blanco y Negro S.A.|CLP|Santiago|100000000|Chile|Consumer Cyclical|Leisure|http://www.colocolo.cl||177.98|279|177.98|128|239.91|-0.25813848|-0.02427|-0.04442|-0.13715|1.034|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:10:35|amer_0675|COLO-COLO.SN|Blanco y Negro S.A.|CLP|Santiago|100000000|Chile|Consumer Cyclical|Leisure|http://www.colocolo.cl||177.98|279|177.98|128|239.91|-0.25813848|-0.02427|-0.04442|-0.13715|1.034|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:10:35|amer_0675|COLO-COLO.SN|Blanco y Negro S.A.|CLP|Santiago|100000000|Chile|Consumer Cyclical|Leisure|http://www.colocolo.cl||177.98|279|177.98|128|239.91|-0.25813848|-0.02427|-0.04442|-0.13715|1.034|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:10:35|amer_0675|COLO-COLO.SN|Blanco y Negro S.A.|CLP|Santiago|100000000|Chile|Consumer Cyclical|Leisure|http://www.colocolo.cl||177.98|279|177.98|128|239.91|-0.25813848|-0.02427|-0.04442|-0.13715|1.034|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:35|amer_0675|COLO-COLO.SN|Blanco y Negro S.A.|CLP|Santiago|100000000|Chile|Consumer Cyclical|Leisure|http://www.colocolo.cl||177.98|279|177.98|128|239.91|-0.25813848|-0.02427|-0.04442|-0.13715|1.034|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:10:35|amer_0675|COLO-COLO.SN|Blanco y Negro S.A.|CLP|Santiago|100000000|Chile|Consumer Cyclical|Leisure|http://www.colocolo.cl||177.98|279|177.98|128|239.91|-0.25813848|-0.02427|-0.04442|-0.13715|1.034|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:35|amer_0675|COLO-COLO.SN|Blanco y Negro S.A.|CLP|Santiago|100000000|Chile|Consumer Cyclical|Leisure|http://www.colocolo.cl||177.98|279|177.98|128|239.91|-0.25813848|-0.02427|-0.04442|-0.13715|1.034|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:35|amer_0675|COLO-COLO.SN|Blanco y Negro S.A.|CLP|Santiago|100000000|Chile|Consumer Cyclical|Leisure|http://www.colocolo.cl||177.98|279|177.98|128|239.91|-0.25813848|-0.02427|-0.04442|-0.13715|1.034|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:10:35|amer_0675|COLO-COLO.SN|Blanco y Negro S.A.|CLP|Santiago|100000000|Chile|Consumer Cyclical|Leisure|http://www.colocolo.cl||177.98|279|177.98|128|239.91|-0.25813848|-0.02427|-0.04442|-0.13715|1.034|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:10:35|amer_0675|COLO-COLO.SN|Blanco y Negro S.A.|CLP|Santiago|100000000|Chile|Consumer Cyclical|Leisure|http://www.colocolo.cl||177.98|279|177.98|128|239.91|-0.25813848|-0.02427|-0.04442|-0.13715|1.034|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:10:35|amer_0675|COLO-COLO.SN|Blanco y Negro S.A.|CLP|Santiago|100000000|Chile|Consumer Cyclical|Leisure|http://www.colocolo.cl||177.98|279|177.98|128|239.91|-0.25813848|-0.02427|-0.04442|-0.13715|1.034|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:10:35|amer_0675|COLO-COLO.SN|Blanco y Negro S.A.|CLP|Santiago|100000000|Chile|Consumer Cyclical|Leisure|http://www.colocolo.cl||177.98|279|177.98|128|239.91|-0.25813848|-0.02427|-0.04442|-0.13715|1.034|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:35|amer_0675|COLO-COLO.SN|Blanco y Negro S.A.|CLP|Santiago|100000000|Chile|Consumer Cyclical|Leisure|http://www.colocolo.cl||177.98|279|177.98|128|239.91|-0.25813848|-0.02427|-0.04442|-0.13715|1.034|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:10:35|amer_0675|COLO-COLO.SN|Blanco y Negro S.A.|CLP|Santiago|100000000|Chile|Consumer Cyclical|Leisure|http://www.colocolo.cl||177.98|279|177.98|128|239.91|-0.25813848|-0.02427|-0.04442|-0.13715|1.034|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:10:35|amer_0675|COLO-COLO.SN|Blanco y Negro S.A.|CLP|Santiago|100000000|Chile|Consumer Cyclical|Leisure|http://www.colocolo.cl||177.98|279|177.98|128|239.91|-0.25813848|-0.02427|-0.04442|-0.13715|1.034|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:10:35|amer_0675|COLO-COLO.SN|Blanco y Negro S.A.|CLP|Santiago|100000000|Chile|Consumer Cyclical|Leisure|http://www.colocolo.cl||177.98|279|177.98|128|239.91|-0.25813848|-0.02427|-0.04442|-0.13715|1.034|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:10:37|amer_0676|CONCHATORO.SN|Vina Concha y Toro S.A.|CLP|Santiago|747006016|Chile|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.conchaytoro.com|1476.38|1215|430115|1210|950|1550|-0.14520895|0.16523|0.04335|0.09665|82.129|1Q2017/5.09/64!2Q2017/15.44/14.5!3Q2017/19.6/15.56!2Q2018/18.12/13.77|||5.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:10:37|amer_0676|CONCHATORO.SN|Vina Concha y Toro S.A.|CLP|Santiago|747006016|Chile|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.conchaytoro.com|1476.38|1215|430115|1210|950|1550|-0.14520895|0.16523|0.04335|0.09665|82.129|1Q2017/5.09/64!2Q2017/15.44/14.5!3Q2017/19.6/15.56!2Q2018/18.12/13.77|||5.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:10:37|amer_0676|CONCHATORO.SN|Vina Concha y Toro S.A.|CLP|Santiago|747006016|Chile|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.conchaytoro.com|1476.38|1215|430115|1210|950|1550|-0.14520895|0.16523|0.04335|0.09665|82.129|1Q2017/5.09/64!2Q2017/15.44/14.5!3Q2017/19.6/15.56!2Q2018/18.12/13.77|||5.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:10:37|amer_0676|CONCHATORO.SN|Vina Concha y Toro S.A.|CLP|Santiago|747006016|Chile|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.conchaytoro.com|1476.38|1215|430115|1210|950|1550|-0.14520895|0.16523|0.04335|0.09665|82.129|1Q2017/5.09/64!2Q2017/15.44/14.5!3Q2017/19.6/15.56!2Q2018/18.12/13.77|||5.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:10:37|amer_0676|CONCHATORO.SN|Vina Concha y Toro S.A.|CLP|Santiago|747006016|Chile|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.conchaytoro.com|1476.38|1215|430115|1210|950|1550|-0.14520895|0.16523|0.04335|0.09665|82.129|1Q2017/5.09/64!2Q2017/15.44/14.5!3Q2017/19.6/15.56!2Q2018/18.12/13.77|||5.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:10:37|amer_0676|CONCHATORO.SN|Vina Concha y Toro S.A.|CLP|Santiago|747006016|Chile|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.conchaytoro.com|1476.38|1215|430115|1210|950|1550|-0.14520895|0.16523|0.04335|0.09665|82.129|1Q2017/5.09/64!2Q2017/15.44/14.5!3Q2017/19.6/15.56!2Q2018/18.12/13.77|||5.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:37|amer_0676|CONCHATORO.SN|Vina Concha y Toro S.A.|CLP|Santiago|747006016|Chile|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.conchaytoro.com|1476.38|1215|430115|1210|950|1550|-0.14520895|0.16523|0.04335|0.09665|82.129|1Q2017/5.09/64!2Q2017/15.44/14.5!3Q2017/19.6/15.56!2Q2018/18.12/13.77|||5.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:10:37|amer_0676|CONCHATORO.SN|Vina Concha y Toro S.A.|CLP|Santiago|747006016|Chile|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.conchaytoro.com|1476.38|1215|430115|1210|950|1550|-0.14520895|0.16523|0.04335|0.09665|82.129|1Q2017/5.09/64!2Q2017/15.44/14.5!3Q2017/19.6/15.56!2Q2018/18.12/13.77|||5.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:37|amer_0676|CONCHATORO.SN|Vina Concha y Toro S.A.|CLP|Santiago|747006016|Chile|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.conchaytoro.com|1476.38|1215|430115|1210|950|1550|-0.14520895|0.16523|0.04335|0.09665|82.129|1Q2017/5.09/64!2Q2017/15.44/14.5!3Q2017/19.6/15.56!2Q2018/18.12/13.77|||5.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:37|amer_0676|CONCHATORO.SN|Vina Concha y Toro S.A.|CLP|Santiago|747006016|Chile|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.conchaytoro.com|1476.38|1215|430115|1210|950|1550|-0.14520895|0.16523|0.04335|0.09665|82.129|1Q2017/5.09/64!2Q2017/15.44/14.5!3Q2017/19.6/15.56!2Q2018/18.12/13.77|||5.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:10:37|amer_0676|CONCHATORO.SN|Vina Concha y Toro S.A.|CLP|Santiago|747006016|Chile|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.conchaytoro.com|1476.38|1215|430115|1210|950|1550|-0.14520895|0.16523|0.04335|0.09665|82.129|1Q2017/5.09/64!2Q2017/15.44/14.5!3Q2017/19.6/15.56!2Q2018/18.12/13.77|||5.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:10:37|amer_0676|CONCHATORO.SN|Vina Concha y Toro S.A.|CLP|Santiago|747006016|Chile|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.conchaytoro.com|1476.38|1215|430115|1210|950|1550|-0.14520895|0.16523|0.04335|0.09665|82.129|1Q2017/5.09/64!2Q2017/15.44/14.5!3Q2017/19.6/15.56!2Q2018/18.12/13.77|||5.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:10:37|amer_0676|CONCHATORO.SN|Vina Concha y Toro S.A.|CLP|Santiago|747006016|Chile|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.conchaytoro.com|1476.38|1215|430115|1210|950|1550|-0.14520895|0.16523|0.04335|0.09665|82.129|1Q2017/5.09/64!2Q2017/15.44/14.5!3Q2017/19.6/15.56!2Q2018/18.12/13.77|||5.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:10:37|amer_0676|CONCHATORO.SN|Vina Concha y Toro S.A.|CLP|Santiago|747006016|Chile|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.conchaytoro.com|1476.38|1215|430115|1210|950|1550|-0.14520895|0.16523|0.04335|0.09665|82.129|1Q2017/5.09/64!2Q2017/15.44/14.5!3Q2017/19.6/15.56!2Q2018/18.12/13.77|||5.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:37|amer_0676|CONCHATORO.SN|Vina Concha y Toro S.A.|CLP|Santiago|747006016|Chile|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.conchaytoro.com|1476.38|1215|430115|1210|950|1550|-0.14520895|0.16523|0.04335|0.09665|82.129|1Q2017/5.09/64!2Q2017/15.44/14.5!3Q2017/19.6/15.56!2Q2018/18.12/13.77|||5.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:10:37|amer_0676|CONCHATORO.SN|Vina Concha y Toro S.A.|CLP|Santiago|747006016|Chile|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.conchaytoro.com|1476.38|1215|430115|1210|950|1550|-0.14520895|0.16523|0.04335|0.09665|82.129|1Q2017/5.09/64!2Q2017/15.44/14.5!3Q2017/19.6/15.56!2Q2018/18.12/13.77|||5.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:10:37|amer_0676|CONCHATORO.SN|Vina Concha y Toro S.A.|CLP|Santiago|747006016|Chile|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.conchaytoro.com|1476.38|1215|430115|1210|950|1550|-0.14520895|0.16523|0.04335|0.09665|82.129|1Q2017/5.09/64!2Q2017/15.44/14.5!3Q2017/19.6/15.56!2Q2018/18.12/13.77|||5.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:10:37|amer_0676|CONCHATORO.SN|Vina Concha y Toro S.A.|CLP|Santiago|747006016|Chile|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.conchaytoro.com|1476.38|1215|430115|1210|950|1550|-0.14520895|0.16523|0.04335|0.09665|82.129|1Q2017/5.09/64!2Q2017/15.44/14.5!3Q2017/19.6/15.56!2Q2018/18.12/13.77|||5.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:10:38|amer_0677|COPEC.SN|Empresas Copec S.A.|CLP|Santiago|1299849984|Chile|Industrials|Conglomerates|http://www.empresascopec.cl|15.36|5973|838209|6100|4100|7799|-0.12736672|0.066420004|0.02084|0.00016000001|89.209|4Q2017/0.08/0.21!1Q2018/0.22/0.2!2Q2018/0.26/0.21!3Q2018/0.24/0.27|2020-08-21||0.08|0m|0|0|-1m|0|13|-2m|0.23|13|-3m|0.21|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:10:38|amer_0677|COPEC.SN|Empresas Copec S.A.|CLP|Santiago|1299849984|Chile|Industrials|Conglomerates|http://www.empresascopec.cl|15.36|5973|838209|6100|4100|7799|-0.12736672|0.066420004|0.02084|0.00016000001|89.209|4Q2017/0.08/0.21!1Q2018/0.22/0.2!2Q2018/0.26/0.21!3Q2018/0.24/0.27|2020-08-21||0.08|0m|0|0|-1m|0|13|-2m|0.23|13|-3m|0.21|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:10:38|amer_0677|COPEC.SN|Empresas Copec S.A.|CLP|Santiago|1299849984|Chile|Industrials|Conglomerates|http://www.empresascopec.cl|15.36|5973|838209|6100|4100|7799|-0.12736672|0.066420004|0.02084|0.00016000001|89.209|4Q2017/0.08/0.21!1Q2018/0.22/0.2!2Q2018/0.26/0.21!3Q2018/0.24/0.27|2020-08-21||0.08|0m|0|0|-1m|0|13|-2m|0.23|13|-3m|0.21|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:10:38|amer_0677|COPEC.SN|Empresas Copec S.A.|CLP|Santiago|1299849984|Chile|Industrials|Conglomerates|http://www.empresascopec.cl|15.36|5973|838209|6100|4100|7799|-0.12736672|0.066420004|0.02084|0.00016000001|89.209|4Q2017/0.08/0.21!1Q2018/0.22/0.2!2Q2018/0.26/0.21!3Q2018/0.24/0.27|2020-08-21||0.08|0m|0|0|-1m|0|13|-2m|0.23|13|-3m|0.21|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:10:38|amer_0677|COPEC.SN|Empresas Copec S.A.|CLP|Santiago|1299849984|Chile|Industrials|Conglomerates|http://www.empresascopec.cl|15.36|5973|838209|6100|4100|7799|-0.12736672|0.066420004|0.02084|0.00016000001|89.209|4Q2017/0.08/0.21!1Q2018/0.22/0.2!2Q2018/0.26/0.21!3Q2018/0.24/0.27|2020-08-21||0.08|0m|0|0|-1m|0|13|-2m|0.23|13|-3m|0.21|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:10:38|amer_0677|COPEC.SN|Empresas Copec S.A.|CLP|Santiago|1299849984|Chile|Industrials|Conglomerates|http://www.empresascopec.cl|15.36|5973|838209|6100|4100|7799|-0.12736672|0.066420004|0.02084|0.00016000001|89.209|4Q2017/0.08/0.21!1Q2018/0.22/0.2!2Q2018/0.26/0.21!3Q2018/0.24/0.27|2020-08-21||0.08|0m|0|0|-1m|0|13|-2m|0.23|13|-3m|0.21|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:38|amer_0677|COPEC.SN|Empresas Copec S.A.|CLP|Santiago|1299849984|Chile|Industrials|Conglomerates|http://www.empresascopec.cl|15.36|5973|838209|6100|4100|7799|-0.12736672|0.066420004|0.02084|0.00016000001|89.209|4Q2017/0.08/0.21!1Q2018/0.22/0.2!2Q2018/0.26/0.21!3Q2018/0.24/0.27|2020-08-21||0.08|0m|0|0|-1m|0|13|-2m|0.23|13|-3m|0.21|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:10:38|amer_0677|COPEC.SN|Empresas Copec S.A.|CLP|Santiago|1299849984|Chile|Industrials|Conglomerates|http://www.empresascopec.cl|15.36|5973|838209|6100|4100|7799|-0.12736672|0.066420004|0.02084|0.00016000001|89.209|4Q2017/0.08/0.21!1Q2018/0.22/0.2!2Q2018/0.26/0.21!3Q2018/0.24/0.27|2020-08-21||0.08|0m|0|0|-1m|0|13|-2m|0.23|13|-3m|0.21|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:38|amer_0677|COPEC.SN|Empresas Copec S.A.|CLP|Santiago|1299849984|Chile|Industrials|Conglomerates|http://www.empresascopec.cl|15.36|5973|838209|6100|4100|7799|-0.12736672|0.066420004|0.02084|0.00016000001|89.209|4Q2017/0.08/0.21!1Q2018/0.22/0.2!2Q2018/0.26/0.21!3Q2018/0.24/0.27|2020-08-21||0.08|0m|0|0|-1m|0|13|-2m|0.23|13|-3m|0.21|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:38|amer_0677|COPEC.SN|Empresas Copec S.A.|CLP|Santiago|1299849984|Chile|Industrials|Conglomerates|http://www.empresascopec.cl|15.36|5973|838209|6100|4100|7799|-0.12736672|0.066420004|0.02084|0.00016000001|89.209|4Q2017/0.08/0.21!1Q2018/0.22/0.2!2Q2018/0.26/0.21!3Q2018/0.24/0.27|2020-08-21||0.08|0m|0|0|-1m|0|13|-2m|0.23|13|-3m|0.21|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:10:38|amer_0677|COPEC.SN|Empresas Copec S.A.|CLP|Santiago|1299849984|Chile|Industrials|Conglomerates|http://www.empresascopec.cl|15.36|5973|838209|6100|4100|7799|-0.12736672|0.066420004|0.02084|0.00016000001|89.209|4Q2017/0.08/0.21!1Q2018/0.22/0.2!2Q2018/0.26/0.21!3Q2018/0.24/0.27|2020-08-21||0.08|0m|0|0|-1m|0|13|-2m|0.23|13|-3m|0.21|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:10:38|amer_0677|COPEC.SN|Empresas Copec S.A.|CLP|Santiago|1299849984|Chile|Industrials|Conglomerates|http://www.empresascopec.cl|15.36|5973|838209|6100|4100|7799|-0.12736672|0.066420004|0.02084|0.00016000001|89.209|4Q2017/0.08/0.21!1Q2018/0.22/0.2!2Q2018/0.26/0.21!3Q2018/0.24/0.27|2020-08-21||0.08|0m|0|0|-1m|0|13|-2m|0.23|13|-3m|0.21|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:10:38|amer_0677|COPEC.SN|Empresas Copec S.A.|CLP|Santiago|1299849984|Chile|Industrials|Conglomerates|http://www.empresascopec.cl|15.36|5973|838209|6100|4100|7799|-0.12736672|0.066420004|0.02084|0.00016000001|89.209|4Q2017/0.08/0.21!1Q2018/0.22/0.2!2Q2018/0.26/0.21!3Q2018/0.24/0.27|2020-08-21||0.08|0m|0|0|-1m|0|13|-2m|0.23|13|-3m|0.21|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:38|amer_0677|COPEC.SN|Empresas Copec S.A.|CLP|Santiago|1299849984|Chile|Industrials|Conglomerates|http://www.empresascopec.cl|15.36|5973|838209|6100|4100|7799|-0.12736672|0.066420004|0.02084|0.00016000001|89.209|4Q2017/0.08/0.21!1Q2018/0.22/0.2!2Q2018/0.26/0.21!3Q2018/0.24/0.27|2020-08-21||0.08|0m|0|0|-1m|0|13|-2m|0.23|13|-3m|0.21|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:10:38|amer_0677|COPEC.SN|Empresas Copec S.A.|CLP|Santiago|1299849984|Chile|Industrials|Conglomerates|http://www.empresascopec.cl|15.36|5973|838209|6100|4100|7799|-0.12736672|0.066420004|0.02084|0.00016000001|89.209|4Q2017/0.08/0.21!1Q2018/0.22/0.2!2Q2018/0.26/0.21!3Q2018/0.24/0.27|2020-08-21||0.08|0m|0|0|-1m|0|13|-2m|0.23|13|-3m|0.21|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:10:38|amer_0677|COPEC.SN|Empresas Copec S.A.|CLP|Santiago|1299849984|Chile|Industrials|Conglomerates|http://www.empresascopec.cl|15.36|5973|838209|6100|4100|7799|-0.12736672|0.066420004|0.02084|0.00016000001|89.209|4Q2017/0.08/0.21!1Q2018/0.22/0.2!2Q2018/0.26/0.21!3Q2018/0.24/0.27|2020-08-21||0.08|0m|0|0|-1m|0|13|-2m|0.23|13|-3m|0.21|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:10:38|amer_0677|COPEC.SN|Empresas Copec S.A.|CLP|Santiago|1299849984|Chile|Industrials|Conglomerates|http://www.empresascopec.cl|15.36|5973|838209|6100|4100|7799|-0.12736672|0.066420004|0.02084|0.00016000001|89.209|4Q2017/0.08/0.21!1Q2018/0.22/0.2!2Q2018/0.26/0.21!3Q2018/0.24/0.27|2020-08-21||0.08|0m|0|0|-1m|0|13|-2m|0.23|13|-3m|0.21|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:10:38|amer_0677|COPEC.SN|Empresas Copec S.A.|CLP|Santiago|1299849984|Chile|Industrials|Conglomerates|http://www.empresascopec.cl|15.36|5973|838209|6100|4100|7799|-0.12736672|0.066420004|0.02084|0.00016000001|89.209|4Q2017/0.08/0.21!1Q2018/0.22/0.2!2Q2018/0.26/0.21!3Q2018/0.24/0.27|2020-08-21||0.08|0m|0|0|-1m|0|13|-2m|0.23|13|-3m|0.21|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:10:39|amer_0678|CRISTALES.SN|Cristalerias de Chile S.A.|CLP|Santiago|64000000|Chile|Consumer Cyclical|Packaging & Containers|http://www.cristalchile.cl||4469.3|1258|4600|3250|5460.7|-0.1559633|0.18829|0.03509|0.067210004|65.946|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:10:39|amer_0678|CRISTALES.SN|Cristalerias de Chile S.A.|CLP|Santiago|64000000|Chile|Consumer Cyclical|Packaging & Containers|http://www.cristalchile.cl||4469.3|1258|4600|3250|5460.7|-0.1559633|0.18829|0.03509|0.067210004|65.946|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:10:39|amer_0678|CRISTALES.SN|Cristalerias de Chile S.A.|CLP|Santiago|64000000|Chile|Consumer Cyclical|Packaging & Containers|http://www.cristalchile.cl||4469.3|1258|4600|3250|5460.7|-0.1559633|0.18829|0.03509|0.067210004|65.946|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:10:39|amer_0678|CRISTALES.SN|Cristalerias de Chile S.A.|CLP|Santiago|64000000|Chile|Consumer Cyclical|Packaging & Containers|http://www.cristalchile.cl||4469.3|1258|4600|3250|5460.7|-0.1559633|0.18829|0.03509|0.067210004|65.946|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:10:39|amer_0678|CRISTALES.SN|Cristalerias de Chile S.A.|CLP|Santiago|64000000|Chile|Consumer Cyclical|Packaging & Containers|http://www.cristalchile.cl||4469.3|1258|4600|3250|5460.7|-0.1559633|0.18829|0.03509|0.067210004|65.946|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:10:39|amer_0678|CRISTALES.SN|Cristalerias de Chile S.A.|CLP|Santiago|64000000|Chile|Consumer Cyclical|Packaging & Containers|http://www.cristalchile.cl||4469.3|1258|4600|3250|5460.7|-0.1559633|0.18829|0.03509|0.067210004|65.946|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:39|amer_0678|CRISTALES.SN|Cristalerias de Chile S.A.|CLP|Santiago|64000000|Chile|Consumer Cyclical|Packaging & Containers|http://www.cristalchile.cl||4469.3|1258|4600|3250|5460.7|-0.1559633|0.18829|0.03509|0.067210004|65.946|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:10:39|amer_0678|CRISTALES.SN|Cristalerias de Chile S.A.|CLP|Santiago|64000000|Chile|Consumer Cyclical|Packaging & Containers|http://www.cristalchile.cl||4469.3|1258|4600|3250|5460.7|-0.1559633|0.18829|0.03509|0.067210004|65.946|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:39|amer_0678|CRISTALES.SN|Cristalerias de Chile S.A.|CLP|Santiago|64000000|Chile|Consumer Cyclical|Packaging & Containers|http://www.cristalchile.cl||4469.3|1258|4600|3250|5460.7|-0.1559633|0.18829|0.03509|0.067210004|65.946|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:39|amer_0678|CRISTALES.SN|Cristalerias de Chile S.A.|CLP|Santiago|64000000|Chile|Consumer Cyclical|Packaging & Containers|http://www.cristalchile.cl||4469.3|1258|4600|3250|5460.7|-0.1559633|0.18829|0.03509|0.067210004|65.946|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:10:39|amer_0678|CRISTALES.SN|Cristalerias de Chile S.A.|CLP|Santiago|64000000|Chile|Consumer Cyclical|Packaging & Containers|http://www.cristalchile.cl||4469.3|1258|4600|3250|5460.7|-0.1559633|0.18829|0.03509|0.067210004|65.946|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:10:39|amer_0678|CRISTALES.SN|Cristalerias de Chile S.A.|CLP|Santiago|64000000|Chile|Consumer Cyclical|Packaging & Containers|http://www.cristalchile.cl||4469.3|1258|4600|3250|5460.7|-0.1559633|0.18829|0.03509|0.067210004|65.946|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:10:39|amer_0678|CRISTALES.SN|Cristalerias de Chile S.A.|CLP|Santiago|64000000|Chile|Consumer Cyclical|Packaging & Containers|http://www.cristalchile.cl||4469.3|1258|4600|3250|5460.7|-0.1559633|0.18829|0.03509|0.067210004|65.946|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:10:39|amer_0678|CRISTALES.SN|Cristalerias de Chile S.A.|CLP|Santiago|64000000|Chile|Consumer Cyclical|Packaging & Containers|http://www.cristalchile.cl||4469.3|1258|4600|3250|5460.7|-0.1559633|0.18829|0.03509|0.067210004|65.946|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:39|amer_0678|CRISTALES.SN|Cristalerias de Chile S.A.|CLP|Santiago|64000000|Chile|Consumer Cyclical|Packaging & Containers|http://www.cristalchile.cl||4469.3|1258|4600|3250|5460.7|-0.1559633|0.18829|0.03509|0.067210004|65.946|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:10:39|amer_0678|CRISTALES.SN|Cristalerias de Chile S.A.|CLP|Santiago|64000000|Chile|Consumer Cyclical|Packaging & Containers|http://www.cristalchile.cl||4469.3|1258|4600|3250|5460.7|-0.1559633|0.18829|0.03509|0.067210004|65.946|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:10:39|amer_0678|CRISTALES.SN|Cristalerias de Chile S.A.|CLP|Santiago|64000000|Chile|Consumer Cyclical|Packaging & Containers|http://www.cristalchile.cl||4469.3|1258|4600|3250|5460.7|-0.1559633|0.18829|0.03509|0.067210004|65.946|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:10:39|amer_0678|CRISTALES.SN|Cristalerias de Chile S.A.|CLP|Santiago|64000000|Chile|Consumer Cyclical|Packaging & Containers|http://www.cristalchile.cl||4469.3|1258|4600|3250|5460.7|-0.1559633|0.18829|0.03509|0.067210004|65.946|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:10:41|amer_0679|CRUZADOS.SN|Cruzados SADP|CLP|Santiago|77253400|Chile|Consumer Cyclical|Leisure|http://www.cruzados.cl||133.9|14|133.9|129|177.45|-0.24542129|0.33431998|0.060900003|0.11537|34.252|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:10:41|amer_0679|CRUZADOS.SN|Cruzados SADP|CLP|Santiago|77253400|Chile|Consumer Cyclical|Leisure|http://www.cruzados.cl||133.9|14|133.9|129|177.45|-0.24542129|0.33431998|0.060900003|0.11537|34.252|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:10:41|amer_0679|CRUZADOS.SN|Cruzados SADP|CLP|Santiago|77253400|Chile|Consumer Cyclical|Leisure|http://www.cruzados.cl||133.9|14|133.9|129|177.45|-0.24542129|0.33431998|0.060900003|0.11537|34.252|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:10:41|amer_0679|CRUZADOS.SN|Cruzados SADP|CLP|Santiago|77253400|Chile|Consumer Cyclical|Leisure|http://www.cruzados.cl||133.9|14|133.9|129|177.45|-0.24542129|0.33431998|0.060900003|0.11537|34.252|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:10:41|amer_0679|CRUZADOS.SN|Cruzados SADP|CLP|Santiago|77253400|Chile|Consumer Cyclical|Leisure|http://www.cruzados.cl||133.9|14|133.9|129|177.45|-0.24542129|0.33431998|0.060900003|0.11537|34.252|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:41|amer_0679|CRUZADOS.SN|Cruzados SADP|CLP|Santiago|77253400|Chile|Consumer Cyclical|Leisure|http://www.cruzados.cl||133.9|14|133.9|129|177.45|-0.24542129|0.33431998|0.060900003|0.11537|34.252|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:10:41|amer_0679|CRUZADOS.SN|Cruzados SADP|CLP|Santiago|77253400|Chile|Consumer Cyclical|Leisure|http://www.cruzados.cl||133.9|14|133.9|129|177.45|-0.24542129|0.33431998|0.060900003|0.11537|34.252|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:10:41|amer_0679|CRUZADOS.SN|Cruzados SADP|CLP|Santiago|77253400|Chile|Consumer Cyclical|Leisure|http://www.cruzados.cl||133.9|14|133.9|129|177.45|-0.24542129|0.33431998|0.060900003|0.11537|34.252|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:41|amer_0679|CRUZADOS.SN|Cruzados SADP|CLP|Santiago|77253400|Chile|Consumer Cyclical|Leisure|http://www.cruzados.cl||133.9|14|133.9|129|177.45|-0.24542129|0.33431998|0.060900003|0.11537|34.252|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:41|amer_0679|CRUZADOS.SN|Cruzados SADP|CLP|Santiago|77253400|Chile|Consumer Cyclical|Leisure|http://www.cruzados.cl||133.9|14|133.9|129|177.45|-0.24542129|0.33431998|0.060900003|0.11537|34.252|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:10:41|amer_0679|CRUZADOS.SN|Cruzados SADP|CLP|Santiago|77253400|Chile|Consumer Cyclical|Leisure|http://www.cruzados.cl||133.9|14|133.9|129|177.45|-0.24542129|0.33431998|0.060900003|0.11537|34.252|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:10:41|amer_0679|CRUZADOS.SN|Cruzados SADP|CLP|Santiago|77253400|Chile|Consumer Cyclical|Leisure|http://www.cruzados.cl||133.9|14|133.9|129|177.45|-0.24542129|0.33431998|0.060900003|0.11537|34.252|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:10:41|amer_0679|CRUZADOS.SN|Cruzados SADP|CLP|Santiago|77253400|Chile|Consumer Cyclical|Leisure|http://www.cruzados.cl||133.9|14|133.9|129|177.45|-0.24542129|0.33431998|0.060900003|0.11537|34.252|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:41|amer_0679|CRUZADOS.SN|Cruzados SADP|CLP|Santiago|77253400|Chile|Consumer Cyclical|Leisure|http://www.cruzados.cl||133.9|14|133.9|129|177.45|-0.24542129|0.33431998|0.060900003|0.11537|34.252|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:10:41|amer_0679|CRUZADOS.SN|Cruzados SADP|CLP|Santiago|77253400|Chile|Consumer Cyclical|Leisure|http://www.cruzados.cl||133.9|14|133.9|129|177.45|-0.24542129|0.33431998|0.060900003|0.11537|34.252|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:10:41|amer_0679|CRUZADOS.SN|Cruzados SADP|CLP|Santiago|77253400|Chile|Consumer Cyclical|Leisure|http://www.cruzados.cl||133.9|14|133.9|129|177.45|-0.24542129|0.33431998|0.060900003|0.11537|34.252|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:10:41|amer_0679|CRUZADOS.SN|Cruzados SADP|CLP|Santiago|77253400|Chile|Consumer Cyclical|Leisure|http://www.cruzados.cl||133.9|14|133.9|129|177.45|-0.24542129|0.33431998|0.060900003|0.11537|34.252|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:10:41|amer_0679|CRUZADOS.SN|Cruzados SADP|CLP|Santiago|77253400|Chile|Consumer Cyclical|Leisure|http://www.cruzados.cl||133.9|14|133.9|129|177.45|-0.24542129|0.33431998|0.060900003|0.11537|34.252|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:10:42|amer_0680|CSCO.SN|Cisco Systems, Inc.|USD|Santiago|4222299904|United States|Technology|Communication Equipment|http://www.cisco.com||44.73|74|44.7|39.8|57.81|-0.22677737|0.31994|0.0959|0.29744|47.838|||||||||||||||||||||256|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:10:42|amer_0680|CSCO.SN|Cisco Systems, Inc.|USD|Santiago|4222299904|United States|Technology|Communication Equipment|http://www.cisco.com||44.73|74|44.7|39.8|57.81|-0.22677737|0.31994|0.0959|0.29744|47.838|||||||||||||||||||||256|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:10:42|amer_0680|CSCO.SN|Cisco Systems, Inc.|USD|Santiago|4222299904|United States|Technology|Communication Equipment|http://www.cisco.com||44.73|74|44.7|39.8|57.81|-0.22677737|0.31994|0.0959|0.29744|47.838|||||||||||||||||||||256|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:10:42|amer_0680|CSCO.SN|Cisco Systems, Inc.|USD|Santiago|4222299904|United States|Technology|Communication Equipment|http://www.cisco.com||44.73|74|44.7|39.8|57.81|-0.22677737|0.31994|0.0959|0.29744|47.838|||||||||||||||||||||256|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:10:42|amer_0680|CSCO.SN|Cisco Systems, Inc.|USD|Santiago|4222299904|United States|Technology|Communication Equipment|http://www.cisco.com||44.73|74|44.7|39.8|57.81|-0.22677737|0.31994|0.0959|0.29744|47.838|||||||||||||||||||||256|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:42|amer_0680|CSCO.SN|Cisco Systems, Inc.|USD|Santiago|4222299904|United States|Technology|Communication Equipment|http://www.cisco.com||44.73|74|44.7|39.8|57.81|-0.22677737|0.31994|0.0959|0.29744|47.838|||||||||||||||||||||256|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:10:42|amer_0680|CSCO.SN|Cisco Systems, Inc.|USD|Santiago|4222299904|United States|Technology|Communication Equipment|http://www.cisco.com||44.73|74|44.7|39.8|57.81|-0.22677737|0.31994|0.0959|0.29744|47.838|||||||||||||||||||||256|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:10:42|amer_0680|CSCO.SN|Cisco Systems, Inc.|USD|Santiago|4222299904|United States|Technology|Communication Equipment|http://www.cisco.com||44.73|74|44.7|39.8|57.81|-0.22677737|0.31994|0.0959|0.29744|47.838|||||||||||||||||||||256|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:42|amer_0680|CSCO.SN|Cisco Systems, Inc.|USD|Santiago|4222299904|United States|Technology|Communication Equipment|http://www.cisco.com||44.73|74|44.7|39.8|57.81|-0.22677737|0.31994|0.0959|0.29744|47.838|||||||||||||||||||||256|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:42|amer_0680|CSCO.SN|Cisco Systems, Inc.|USD|Santiago|4222299904|United States|Technology|Communication Equipment|http://www.cisco.com||44.73|74|44.7|39.8|57.81|-0.22677737|0.31994|0.0959|0.29744|47.838|||||||||||||||||||||256|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:10:42|amer_0680|CSCO.SN|Cisco Systems, Inc.|USD|Santiago|4222299904|United States|Technology|Communication Equipment|http://www.cisco.com||44.73|74|44.7|39.8|57.81|-0.22677737|0.31994|0.0959|0.29744|47.838|||||||||||||||||||||256|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:10:42|amer_0680|CSCO.SN|Cisco Systems, Inc.|USD|Santiago|4222299904|United States|Technology|Communication Equipment|http://www.cisco.com||44.73|74|44.7|39.8|57.81|-0.22677737|0.31994|0.0959|0.29744|47.838|||||||||||||||||||||256|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:10:42|amer_0680|CSCO.SN|Cisco Systems, Inc.|USD|Santiago|4222299904|United States|Technology|Communication Equipment|http://www.cisco.com||44.73|74|44.7|39.8|57.81|-0.22677737|0.31994|0.0959|0.29744|47.838|||||||||||||||||||||256|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:10:42|amer_0680|CSCO.SN|Cisco Systems, Inc.|USD|Santiago|4222299904|United States|Technology|Communication Equipment|http://www.cisco.com||44.73|74|44.7|39.8|57.81|-0.22677737|0.31994|0.0959|0.29744|47.838|||||||||||||||||||||256|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:42|amer_0680|CSCO.SN|Cisco Systems, Inc.|USD|Santiago|4222299904|United States|Technology|Communication Equipment|http://www.cisco.com||44.73|74|44.7|39.8|57.81|-0.22677737|0.31994|0.0959|0.29744|47.838|||||||||||||||||||||256|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:10:42|amer_0680|CSCO.SN|Cisco Systems, Inc.|USD|Santiago|4222299904|United States|Technology|Communication Equipment|http://www.cisco.com||44.73|74|44.7|39.8|57.81|-0.22677737|0.31994|0.0959|0.29744|47.838|||||||||||||||||||||256|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:10:42|amer_0680|CSCO.SN|Cisco Systems, Inc.|USD|Santiago|4222299904|United States|Technology|Communication Equipment|http://www.cisco.com||44.73|74|44.7|39.8|57.81|-0.22677737|0.31994|0.0959|0.29744|47.838|||||||||||||||||||||256|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:10:42|amer_0680|CSCO.SN|Cisco Systems, Inc.|USD|Santiago|4222299904|United States|Technology|Communication Equipment|http://www.cisco.com||44.73|74|44.7|39.8|57.81|-0.22677737|0.31994|0.0959|0.29744|47.838|||||||||||||||||||||256|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:10:44|amer_0681|ECL.SN|Engie Energia Chile S.A.|CLP|Santiago|1053310016|Chile|Utilities|Utilities—Regulated Electric|http://www.engie-energia.cl|2.09|1076|475342|1113|750|1310|-0.107720375|0.36725|0.06533|0.046329997|45.413|4Q2017/0.04/0.03!1Q2018/0.04/0.03!2Q2018/0/0.03!3Q2018/0.04/0.04|2020-04-30||0.04|0m|0|0|-1m|0.5|8|-2m|0.25|8|-3m|0.25|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:10:44|amer_0681|ECL.SN|Engie Energia Chile S.A.|CLP|Santiago|1053310016|Chile|Utilities|Utilities—Regulated Electric|http://www.engie-energia.cl|2.09|1076|475342|1113|750|1310|-0.107720375|0.36725|0.06533|0.046329997|45.413|4Q2017/0.04/0.03!1Q2018/0.04/0.03!2Q2018/0/0.03!3Q2018/0.04/0.04|2020-04-30||0.04|0m|0|0|-1m|0.5|8|-2m|0.25|8|-3m|0.25|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:10:44|amer_0681|ECL.SN|Engie Energia Chile S.A.|CLP|Santiago|1053310016|Chile|Utilities|Utilities—Regulated Electric|http://www.engie-energia.cl|2.09|1076|475342|1113|750|1310|-0.107720375|0.36725|0.06533|0.046329997|45.413|4Q2017/0.04/0.03!1Q2018/0.04/0.03!2Q2018/0/0.03!3Q2018/0.04/0.04|2020-04-30||0.04|0m|0|0|-1m|0.5|8|-2m|0.25|8|-3m|0.25|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:10:44|amer_0681|ECL.SN|Engie Energia Chile S.A.|CLP|Santiago|1053310016|Chile|Utilities|Utilities—Regulated Electric|http://www.engie-energia.cl|2.09|1076|475342|1113|750|1310|-0.107720375|0.36725|0.06533|0.046329997|45.413|4Q2017/0.04/0.03!1Q2018/0.04/0.03!2Q2018/0/0.03!3Q2018/0.04/0.04|2020-04-30||0.04|0m|0|0|-1m|0.5|8|-2m|0.25|8|-3m|0.25|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:10:44|amer_0681|ECL.SN|Engie Energia Chile S.A.|CLP|Santiago|1053310016|Chile|Utilities|Utilities—Regulated Electric|http://www.engie-energia.cl|2.09|1076|475342|1113|750|1310|-0.107720375|0.36725|0.06533|0.046329997|45.413|4Q2017/0.04/0.03!1Q2018/0.04/0.03!2Q2018/0/0.03!3Q2018/0.04/0.04|2020-04-30||0.04|0m|0|0|-1m|0.5|8|-2m|0.25|8|-3m|0.25|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:10:44|amer_0681|ECL.SN|Engie Energia Chile S.A.|CLP|Santiago|1053310016|Chile|Utilities|Utilities—Regulated Electric|http://www.engie-energia.cl|2.09|1076|475342|1113|750|1310|-0.107720375|0.36725|0.06533|0.046329997|45.413|4Q2017/0.04/0.03!1Q2018/0.04/0.03!2Q2018/0/0.03!3Q2018/0.04/0.04|2020-04-30||0.04|0m|0|0|-1m|0.5|8|-2m|0.25|8|-3m|0.25|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:44|amer_0681|ECL.SN|Engie Energia Chile S.A.|CLP|Santiago|1053310016|Chile|Utilities|Utilities—Regulated Electric|http://www.engie-energia.cl|2.09|1076|475342|1113|750|1310|-0.107720375|0.36725|0.06533|0.046329997|45.413|4Q2017/0.04/0.03!1Q2018/0.04/0.03!2Q2018/0/0.03!3Q2018/0.04/0.04|2020-04-30||0.04|0m|0|0|-1m|0.5|8|-2m|0.25|8|-3m|0.25|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:10:44|amer_0681|ECL.SN|Engie Energia Chile S.A.|CLP|Santiago|1053310016|Chile|Utilities|Utilities—Regulated Electric|http://www.engie-energia.cl|2.09|1076|475342|1113|750|1310|-0.107720375|0.36725|0.06533|0.046329997|45.413|4Q2017/0.04/0.03!1Q2018/0.04/0.03!2Q2018/0/0.03!3Q2018/0.04/0.04|2020-04-30||0.04|0m|0|0|-1m|0.5|8|-2m|0.25|8|-3m|0.25|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:44|amer_0681|ECL.SN|Engie Energia Chile S.A.|CLP|Santiago|1053310016|Chile|Utilities|Utilities—Regulated Electric|http://www.engie-energia.cl|2.09|1076|475342|1113|750|1310|-0.107720375|0.36725|0.06533|0.046329997|45.413|4Q2017/0.04/0.03!1Q2018/0.04/0.03!2Q2018/0/0.03!3Q2018/0.04/0.04|2020-04-30||0.04|0m|0|0|-1m|0.5|8|-2m|0.25|8|-3m|0.25|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:44|amer_0681|ECL.SN|Engie Energia Chile S.A.|CLP|Santiago|1053310016|Chile|Utilities|Utilities—Regulated Electric|http://www.engie-energia.cl|2.09|1076|475342|1113|750|1310|-0.107720375|0.36725|0.06533|0.046329997|45.413|4Q2017/0.04/0.03!1Q2018/0.04/0.03!2Q2018/0/0.03!3Q2018/0.04/0.04|2020-04-30||0.04|0m|0|0|-1m|0.5|8|-2m|0.25|8|-3m|0.25|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:10:44|amer_0681|ECL.SN|Engie Energia Chile S.A.|CLP|Santiago|1053310016|Chile|Utilities|Utilities—Regulated Electric|http://www.engie-energia.cl|2.09|1076|475342|1113|750|1310|-0.107720375|0.36725|0.06533|0.046329997|45.413|4Q2017/0.04/0.03!1Q2018/0.04/0.03!2Q2018/0/0.03!3Q2018/0.04/0.04|2020-04-30||0.04|0m|0|0|-1m|0.5|8|-2m|0.25|8|-3m|0.25|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:10:44|amer_0681|ECL.SN|Engie Energia Chile S.A.|CLP|Santiago|1053310016|Chile|Utilities|Utilities—Regulated Electric|http://www.engie-energia.cl|2.09|1076|475342|1113|750|1310|-0.107720375|0.36725|0.06533|0.046329997|45.413|4Q2017/0.04/0.03!1Q2018/0.04/0.03!2Q2018/0/0.03!3Q2018/0.04/0.04|2020-04-30||0.04|0m|0|0|-1m|0.5|8|-2m|0.25|8|-3m|0.25|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:10:44|amer_0681|ECL.SN|Engie Energia Chile S.A.|CLP|Santiago|1053310016|Chile|Utilities|Utilities—Regulated Electric|http://www.engie-energia.cl|2.09|1076|475342|1113|750|1310|-0.107720375|0.36725|0.06533|0.046329997|45.413|4Q2017/0.04/0.03!1Q2018/0.04/0.03!2Q2018/0/0.03!3Q2018/0.04/0.04|2020-04-30||0.04|0m|0|0|-1m|0.5|8|-2m|0.25|8|-3m|0.25|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:10:44|amer_0681|ECL.SN|Engie Energia Chile S.A.|CLP|Santiago|1053310016|Chile|Utilities|Utilities—Regulated Electric|http://www.engie-energia.cl|2.09|1076|475342|1113|750|1310|-0.107720375|0.36725|0.06533|0.046329997|45.413|4Q2017/0.04/0.03!1Q2018/0.04/0.03!2Q2018/0/0.03!3Q2018/0.04/0.04|2020-04-30||0.04|0m|0|0|-1m|0.5|8|-2m|0.25|8|-3m|0.25|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:44|amer_0681|ECL.SN|Engie Energia Chile S.A.|CLP|Santiago|1053310016|Chile|Utilities|Utilities—Regulated Electric|http://www.engie-energia.cl|2.09|1076|475342|1113|750|1310|-0.107720375|0.36725|0.06533|0.046329997|45.413|4Q2017/0.04/0.03!1Q2018/0.04/0.03!2Q2018/0/0.03!3Q2018/0.04/0.04|2020-04-30||0.04|0m|0|0|-1m|0.5|8|-2m|0.25|8|-3m|0.25|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:10:44|amer_0681|ECL.SN|Engie Energia Chile S.A.|CLP|Santiago|1053310016|Chile|Utilities|Utilities—Regulated Electric|http://www.engie-energia.cl|2.09|1076|475342|1113|750|1310|-0.107720375|0.36725|0.06533|0.046329997|45.413|4Q2017/0.04/0.03!1Q2018/0.04/0.03!2Q2018/0/0.03!3Q2018/0.04/0.04|2020-04-30||0.04|0m|0|0|-1m|0.5|8|-2m|0.25|8|-3m|0.25|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:10:44|amer_0681|ECL.SN|Engie Energia Chile S.A.|CLP|Santiago|1053310016|Chile|Utilities|Utilities—Regulated Electric|http://www.engie-energia.cl|2.09|1076|475342|1113|750|1310|-0.107720375|0.36725|0.06533|0.046329997|45.413|4Q2017/0.04/0.03!1Q2018/0.04/0.03!2Q2018/0/0.03!3Q2018/0.04/0.04|2020-04-30||0.04|0m|0|0|-1m|0.5|8|-2m|0.25|8|-3m|0.25|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:10:44|amer_0681|ECL.SN|Engie Energia Chile S.A.|CLP|Santiago|1053310016|Chile|Utilities|Utilities—Regulated Electric|http://www.engie-energia.cl|2.09|1076|475342|1113|750|1310|-0.107720375|0.36725|0.06533|0.046329997|45.413|4Q2017/0.04/0.03!1Q2018/0.04/0.03!2Q2018/0/0.03!3Q2018/0.04/0.04|2020-04-30||0.04|0m|0|0|-1m|0.5|8|-2m|0.25|8|-3m|0.25|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:10:45|amer_0682|EISA.SN|Echeverria Izquierdo S.A.|CLP|Santiago|600825024|Chile|Industrials|Engineering & Construction|http://www.ei.cl|359|249|29406|252.24|170.39|300|-0.13240421|0.07581|0.02992|0.10402001|110.657|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:10:45|amer_0682|EISA.SN|Echeverria Izquierdo S.A.|CLP|Santiago|600825024|Chile|Industrials|Engineering & Construction|http://www.ei.cl|359|249|29406|252.24|170.39|300|-0.13240421|0.07581|0.02992|0.10402001|110.657|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:10:45|amer_0682|EISA.SN|Echeverria Izquierdo S.A.|CLP|Santiago|600825024|Chile|Industrials|Engineering & Construction|http://www.ei.cl|359|249|29406|252.24|170.39|300|-0.13240421|0.07581|0.02992|0.10402001|110.657|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:10:45|amer_0682|EISA.SN|Echeverria Izquierdo S.A.|CLP|Santiago|600825024|Chile|Industrials|Engineering & Construction|http://www.ei.cl|359|249|29406|252.24|170.39|300|-0.13240421|0.07581|0.02992|0.10402001|110.657|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:10:45|amer_0682|EISA.SN|Echeverria Izquierdo S.A.|CLP|Santiago|600825024|Chile|Industrials|Engineering & Construction|http://www.ei.cl|359|249|29406|252.24|170.39|300|-0.13240421|0.07581|0.02992|0.10402001|110.657|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:10:45|amer_0682|EISA.SN|Echeverria Izquierdo S.A.|CLP|Santiago|600825024|Chile|Industrials|Engineering & Construction|http://www.ei.cl|359|249|29406|252.24|170.39|300|-0.13240421|0.07581|0.02992|0.10402001|110.657|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:45|amer_0682|EISA.SN|Echeverria Izquierdo S.A.|CLP|Santiago|600825024|Chile|Industrials|Engineering & Construction|http://www.ei.cl|359|249|29406|252.24|170.39|300|-0.13240421|0.07581|0.02992|0.10402001|110.657|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:10:45|amer_0682|EISA.SN|Echeverria Izquierdo S.A.|CLP|Santiago|600825024|Chile|Industrials|Engineering & Construction|http://www.ei.cl|359|249|29406|252.24|170.39|300|-0.13240421|0.07581|0.02992|0.10402001|110.657|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:45|amer_0682|EISA.SN|Echeverria Izquierdo S.A.|CLP|Santiago|600825024|Chile|Industrials|Engineering & Construction|http://www.ei.cl|359|249|29406|252.24|170.39|300|-0.13240421|0.07581|0.02992|0.10402001|110.657|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:45|amer_0682|EISA.SN|Echeverria Izquierdo S.A.|CLP|Santiago|600825024|Chile|Industrials|Engineering & Construction|http://www.ei.cl|359|249|29406|252.24|170.39|300|-0.13240421|0.07581|0.02992|0.10402001|110.657|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:10:45|amer_0682|EISA.SN|Echeverria Izquierdo S.A.|CLP|Santiago|600825024|Chile|Industrials|Engineering & Construction|http://www.ei.cl|359|249|29406|252.24|170.39|300|-0.13240421|0.07581|0.02992|0.10402001|110.657|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:10:45|amer_0682|EISA.SN|Echeverria Izquierdo S.A.|CLP|Santiago|600825024|Chile|Industrials|Engineering & Construction|http://www.ei.cl|359|249|29406|252.24|170.39|300|-0.13240421|0.07581|0.02992|0.10402001|110.657|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:10:45|amer_0682|EISA.SN|Echeverria Izquierdo S.A.|CLP|Santiago|600825024|Chile|Industrials|Engineering & Construction|http://www.ei.cl|359|249|29406|252.24|170.39|300|-0.13240421|0.07581|0.02992|0.10402001|110.657|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:10:45|amer_0682|EISA.SN|Echeverria Izquierdo S.A.|CLP|Santiago|600825024|Chile|Industrials|Engineering & Construction|http://www.ei.cl|359|249|29406|252.24|170.39|300|-0.13240421|0.07581|0.02992|0.10402001|110.657|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:45|amer_0682|EISA.SN|Echeverria Izquierdo S.A.|CLP|Santiago|600825024|Chile|Industrials|Engineering & Construction|http://www.ei.cl|359|249|29406|252.24|170.39|300|-0.13240421|0.07581|0.02992|0.10402001|110.657|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:10:45|amer_0682|EISA.SN|Echeverria Izquierdo S.A.|CLP|Santiago|600825024|Chile|Industrials|Engineering & Construction|http://www.ei.cl|359|249|29406|252.24|170.39|300|-0.13240421|0.07581|0.02992|0.10402001|110.657|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:10:45|amer_0682|EISA.SN|Echeverria Izquierdo S.A.|CLP|Santiago|600825024|Chile|Industrials|Engineering & Construction|http://www.ei.cl|359|249|29406|252.24|170.39|300|-0.13240421|0.07581|0.02992|0.10402001|110.657|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:10:45|amer_0682|EISA.SN|Echeverria Izquierdo S.A.|CLP|Santiago|600825024|Chile|Industrials|Engineering & Construction|http://www.ei.cl|359|249|29406|252.24|170.39|300|-0.13240421|0.07581|0.02992|0.10402001|110.657|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:10:47|amer_0683|EMBONOR-B.SN|Coca-Cola Embonor S.A.|CLP|Santiago|266432992|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.embonor.cl|1831.67|1179|239|1178.9|850|1530|-0.21406662|0.18249|0.060370002|0.12405|65.911|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:10:47|amer_0683|EMBONOR-B.SN|Coca-Cola Embonor S.A.|CLP|Santiago|266432992|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.embonor.cl|1831.67|1179|239|1178.9|850|1530|-0.21406662|0.18249|0.060370002|0.12405|65.911|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:10:47|amer_0683|EMBONOR-B.SN|Coca-Cola Embonor S.A.|CLP|Santiago|266432992|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.embonor.cl|1831.67|1179|239|1178.9|850|1530|-0.21406662|0.18249|0.060370002|0.12405|65.911|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:10:47|amer_0683|EMBONOR-B.SN|Coca-Cola Embonor S.A.|CLP|Santiago|266432992|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.embonor.cl|1831.67|1179|239|1178.9|850|1530|-0.21406662|0.18249|0.060370002|0.12405|65.911|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:10:47|amer_0683|EMBONOR-B.SN|Coca-Cola Embonor S.A.|CLP|Santiago|266432992|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.embonor.cl|1831.67|1179|239|1178.9|850|1530|-0.21406662|0.18249|0.060370002|0.12405|65.911|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:10:47|amer_0683|EMBONOR-B.SN|Coca-Cola Embonor S.A.|CLP|Santiago|266432992|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.embonor.cl|1831.67|1179|239|1178.9|850|1530|-0.21406662|0.18249|0.060370002|0.12405|65.911|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:47|amer_0683|EMBONOR-B.SN|Coca-Cola Embonor S.A.|CLP|Santiago|266432992|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.embonor.cl|1831.67|1179|239|1178.9|850|1530|-0.21406662|0.18249|0.060370002|0.12405|65.911|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:10:47|amer_0683|EMBONOR-B.SN|Coca-Cola Embonor S.A.|CLP|Santiago|266432992|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.embonor.cl|1831.67|1179|239|1178.9|850|1530|-0.21406662|0.18249|0.060370002|0.12405|65.911|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:47|amer_0683|EMBONOR-B.SN|Coca-Cola Embonor S.A.|CLP|Santiago|266432992|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.embonor.cl|1831.67|1179|239|1178.9|850|1530|-0.21406662|0.18249|0.060370002|0.12405|65.911|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:47|amer_0683|EMBONOR-B.SN|Coca-Cola Embonor S.A.|CLP|Santiago|266432992|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.embonor.cl|1831.67|1179|239|1178.9|850|1530|-0.21406662|0.18249|0.060370002|0.12405|65.911|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:10:47|amer_0683|EMBONOR-B.SN|Coca-Cola Embonor S.A.|CLP|Santiago|266432992|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.embonor.cl|1831.67|1179|239|1178.9|850|1530|-0.21406662|0.18249|0.060370002|0.12405|65.911|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:10:47|amer_0683|EMBONOR-B.SN|Coca-Cola Embonor S.A.|CLP|Santiago|266432992|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.embonor.cl|1831.67|1179|239|1178.9|850|1530|-0.21406662|0.18249|0.060370002|0.12405|65.911|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:10:47|amer_0683|EMBONOR-B.SN|Coca-Cola Embonor S.A.|CLP|Santiago|266432992|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.embonor.cl|1831.67|1179|239|1178.9|850|1530|-0.21406662|0.18249|0.060370002|0.12405|65.911|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:47|amer_0683|EMBONOR-B.SN|Coca-Cola Embonor S.A.|CLP|Santiago|266432992|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.embonor.cl|1831.67|1179|239|1178.9|850|1530|-0.21406662|0.18249|0.060370002|0.12405|65.911|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:10:47|amer_0683|EMBONOR-B.SN|Coca-Cola Embonor S.A.|CLP|Santiago|266432992|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.embonor.cl|1831.67|1179|239|1178.9|850|1530|-0.21406662|0.18249|0.060370002|0.12405|65.911|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:10:47|amer_0683|EMBONOR-B.SN|Coca-Cola Embonor S.A.|CLP|Santiago|266432992|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.embonor.cl|1831.67|1179|239|1178.9|850|1530|-0.21406662|0.18249|0.060370002|0.12405|65.911|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:10:47|amer_0683|EMBONOR-B.SN|Coca-Cola Embonor S.A.|CLP|Santiago|266432992|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.embonor.cl|1831.67|1179|239|1178.9|850|1530|-0.21406662|0.18249|0.060370002|0.12405|65.911|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:10:47|amer_0683|EMBONOR-B.SN|Coca-Cola Embonor S.A.|CLP|Santiago|266432992|Chile|Consumer Defensive|Beverages—Non-Alcoholic|http://www.embonor.cl|1831.67|1179|239|1178.9|850|1530|-0.21406662|0.18249|0.060370002|0.12405|65.911|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:10:48|amer_0684|ENAEX.SN|Enaex S.A.|CLP|Santiago|123000000|Chile|Basic Materials|Specialty Chemicals|http://www.enaex.com|7725|7141.5|16225|7175.5|4923.8|8130|-0.1073125|0.22653|0.06673|0.12675999|55.554|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:10:48|amer_0684|ENAEX.SN|Enaex S.A.|CLP|Santiago|123000000|Chile|Basic Materials|Specialty Chemicals|http://www.enaex.com|7725|7141.5|16225|7175.5|4923.8|8130|-0.1073125|0.22653|0.06673|0.12675999|55.554|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:10:48|amer_0684|ENAEX.SN|Enaex S.A.|CLP|Santiago|123000000|Chile|Basic Materials|Specialty Chemicals|http://www.enaex.com|7725|7141.5|16225|7175.5|4923.8|8130|-0.1073125|0.22653|0.06673|0.12675999|55.554|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:10:48|amer_0684|ENAEX.SN|Enaex S.A.|CLP|Santiago|123000000|Chile|Basic Materials|Specialty Chemicals|http://www.enaex.com|7725|7141.5|16225|7175.5|4923.8|8130|-0.1073125|0.22653|0.06673|0.12675999|55.554|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:10:48|amer_0684|ENAEX.SN|Enaex S.A.|CLP|Santiago|123000000|Chile|Basic Materials|Specialty Chemicals|http://www.enaex.com|7725|7141.5|16225|7175.5|4923.8|8130|-0.1073125|0.22653|0.06673|0.12675999|55.554|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:10:48|amer_0684|ENAEX.SN|Enaex S.A.|CLP|Santiago|123000000|Chile|Basic Materials|Specialty Chemicals|http://www.enaex.com|7725|7141.5|16225|7175.5|4923.8|8130|-0.1073125|0.22653|0.06673|0.12675999|55.554|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:10:48|amer_0684|ENAEX.SN|Enaex S.A.|CLP|Santiago|123000000|Chile|Basic Materials|Specialty Chemicals|http://www.enaex.com|7725|7141.5|16225|7175.5|4923.8|8130|-0.1073125|0.22653|0.06673|0.12675999|55.554|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:48|amer_0684|ENAEX.SN|Enaex S.A.|CLP|Santiago|123000000|Chile|Basic Materials|Specialty Chemicals|http://www.enaex.com|7725|7141.5|16225|7175.5|4923.8|8130|-0.1073125|0.22653|0.06673|0.12675999|55.554|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:48|amer_0684|ENAEX.SN|Enaex S.A.|CLP|Santiago|123000000|Chile|Basic Materials|Specialty Chemicals|http://www.enaex.com|7725|7141.5|16225|7175.5|4923.8|8130|-0.1073125|0.22653|0.06673|0.12675999|55.554|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:48|amer_0684|ENAEX.SN|Enaex S.A.|CLP|Santiago|123000000|Chile|Basic Materials|Specialty Chemicals|http://www.enaex.com|7725|7141.5|16225|7175.5|4923.8|8130|-0.1073125|0.22653|0.06673|0.12675999|55.554|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:10:48|amer_0684|ENAEX.SN|Enaex S.A.|CLP|Santiago|123000000|Chile|Basic Materials|Specialty Chemicals|http://www.enaex.com|7725|7141.5|16225|7175.5|4923.8|8130|-0.1073125|0.22653|0.06673|0.12675999|55.554|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:10:48|amer_0684|ENAEX.SN|Enaex S.A.|CLP|Santiago|123000000|Chile|Basic Materials|Specialty Chemicals|http://www.enaex.com|7725|7141.5|16225|7175.5|4923.8|8130|-0.1073125|0.22653|0.06673|0.12675999|55.554|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:10:48|amer_0684|ENAEX.SN|Enaex S.A.|CLP|Santiago|123000000|Chile|Basic Materials|Specialty Chemicals|http://www.enaex.com|7725|7141.5|16225|7175.5|4923.8|8130|-0.1073125|0.22653|0.06673|0.12675999|55.554|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:10:48|amer_0684|ENAEX.SN|Enaex S.A.|CLP|Santiago|123000000|Chile|Basic Materials|Specialty Chemicals|http://www.enaex.com|7725|7141.5|16225|7175.5|4923.8|8130|-0.1073125|0.22653|0.06673|0.12675999|55.554|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:48|amer_0684|ENAEX.SN|Enaex S.A.|CLP|Santiago|123000000|Chile|Basic Materials|Specialty Chemicals|http://www.enaex.com|7725|7141.5|16225|7175.5|4923.8|8130|-0.1073125|0.22653|0.06673|0.12675999|55.554|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:10:48|amer_0684|ENAEX.SN|Enaex S.A.|CLP|Santiago|123000000|Chile|Basic Materials|Specialty Chemicals|http://www.enaex.com|7725|7141.5|16225|7175.5|4923.8|8130|-0.1073125|0.22653|0.06673|0.12675999|55.554|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:10:48|amer_0684|ENAEX.SN|Enaex S.A.|CLP|Santiago|123000000|Chile|Basic Materials|Specialty Chemicals|http://www.enaex.com|7725|7141.5|16225|7175.5|4923.8|8130|-0.1073125|0.22653|0.06673|0.12675999|55.554|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:10:48|amer_0684|ENAEX.SN|Enaex S.A.|CLP|Santiago|123000000|Chile|Basic Materials|Specialty Chemicals|http://www.enaex.com|7725|7141.5|16225|7175.5|4923.8|8130|-0.1073125|0.22653|0.06673|0.12675999|55.554|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:10:50|amer_0685|ENELAM.SN|Enel Americas S.A.|CLP|Santiago|76268896256|Chile|Utilities|Utilities—Regulated Electric|http://www.enelamericas.com|148.43|118.74|40131238|120|90.03|173|0.013200402|0.2465|0.05732|0.22598|55.764||2020-07-28|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.5|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:10:50|amer_0685|ENELAM.SN|Enel Americas S.A.|CLP|Santiago|76268896256|Chile|Utilities|Utilities—Regulated Electric|http://www.enelamericas.com|148.43|118.74|40131238|120|90.03|173|0.013200402|0.2465|0.05732|0.22598|55.764||2020-07-28|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.5|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:10:50|amer_0685|ENELAM.SN|Enel Americas S.A.|CLP|Santiago|76268896256|Chile|Utilities|Utilities—Regulated Electric|http://www.enelamericas.com|148.43|118.74|40131238|120|90.03|173|0.013200402|0.2465|0.05732|0.22598|55.764||2020-07-28|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.5|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:10:50|amer_0685|ENELAM.SN|Enel Americas S.A.|CLP|Santiago|76268896256|Chile|Utilities|Utilities—Regulated Electric|http://www.enelamericas.com|148.43|118.74|40131238|120|90.03|173|0.013200402|0.2465|0.05732|0.22598|55.764||2020-07-28|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.5|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:10:50|amer_0685|ENELAM.SN|Enel Americas S.A.|CLP|Santiago|76268896256|Chile|Utilities|Utilities—Regulated Electric|http://www.enelamericas.com|148.43|118.74|40131238|120|90.03|173|0.013200402|0.2465|0.05732|0.22598|55.764||2020-07-28|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.5|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:10:50|amer_0685|ENELAM.SN|Enel Americas S.A.|CLP|Santiago|76268896256|Chile|Utilities|Utilities—Regulated Electric|http://www.enelamericas.com|148.43|118.74|40131238|120|90.03|173|0.013200402|0.2465|0.05732|0.22598|55.764||2020-07-28|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.5|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:10:50|amer_0685|ENELAM.SN|Enel Americas S.A.|CLP|Santiago|76268896256|Chile|Utilities|Utilities—Regulated Electric|http://www.enelamericas.com|148.43|118.74|40131238|120|90.03|173|0.013200402|0.2465|0.05732|0.22598|55.764||2020-07-28|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.5|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:50|amer_0685|ENELAM.SN|Enel Americas S.A.|CLP|Santiago|76268896256|Chile|Utilities|Utilities—Regulated Electric|http://www.enelamericas.com|148.43|118.74|40131238|120|90.03|173|0.013200402|0.2465|0.05732|0.22598|55.764||2020-07-28|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.5|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:50|amer_0685|ENELAM.SN|Enel Americas S.A.|CLP|Santiago|76268896256|Chile|Utilities|Utilities—Regulated Electric|http://www.enelamericas.com|148.43|118.74|40131238|120|90.03|173|0.013200402|0.2465|0.05732|0.22598|55.764||2020-07-28|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.5|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:50|amer_0685|ENELAM.SN|Enel Americas S.A.|CLP|Santiago|76268896256|Chile|Utilities|Utilities—Regulated Electric|http://www.enelamericas.com|148.43|118.74|40131238|120|90.03|173|0.013200402|0.2465|0.05732|0.22598|55.764||2020-07-28|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.5|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:10:50|amer_0685|ENELAM.SN|Enel Americas S.A.|CLP|Santiago|76268896256|Chile|Utilities|Utilities—Regulated Electric|http://www.enelamericas.com|148.43|118.74|40131238|120|90.03|173|0.013200402|0.2465|0.05732|0.22598|55.764||2020-07-28|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.5|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:10:50|amer_0685|ENELAM.SN|Enel Americas S.A.|CLP|Santiago|76268896256|Chile|Utilities|Utilities—Regulated Electric|http://www.enelamericas.com|148.43|118.74|40131238|120|90.03|173|0.013200402|0.2465|0.05732|0.22598|55.764||2020-07-28|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.5|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:10:50|amer_0685|ENELAM.SN|Enel Americas S.A.|CLP|Santiago|76268896256|Chile|Utilities|Utilities—Regulated Electric|http://www.enelamericas.com|148.43|118.74|40131238|120|90.03|173|0.013200402|0.2465|0.05732|0.22598|55.764||2020-07-28|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.5|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:10:50|amer_0685|ENELAM.SN|Enel Americas S.A.|CLP|Santiago|76268896256|Chile|Utilities|Utilities—Regulated Electric|http://www.enelamericas.com|148.43|118.74|40131238|120|90.03|173|0.013200402|0.2465|0.05732|0.22598|55.764||2020-07-28|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.5|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:50|amer_0685|ENELAM.SN|Enel Americas S.A.|CLP|Santiago|76268896256|Chile|Utilities|Utilities—Regulated Electric|http://www.enelamericas.com|148.43|118.74|40131238|120|90.03|173|0.013200402|0.2465|0.05732|0.22598|55.764||2020-07-28|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.5|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:10:50|amer_0685|ENELAM.SN|Enel Americas S.A.|CLP|Santiago|76268896256|Chile|Utilities|Utilities—Regulated Electric|http://www.enelamericas.com|148.43|118.74|40131238|120|90.03|173|0.013200402|0.2465|0.05732|0.22598|55.764||2020-07-28|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.5|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:10:50|amer_0685|ENELAM.SN|Enel Americas S.A.|CLP|Santiago|76268896256|Chile|Utilities|Utilities—Regulated Electric|http://www.enelamericas.com|148.43|118.74|40131238|120|90.03|173|0.013200402|0.2465|0.05732|0.22598|55.764||2020-07-28|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.5|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:10:50|amer_0685|ENELAM.SN|Enel Americas S.A.|CLP|Santiago|76268896256|Chile|Utilities|Utilities—Regulated Electric|http://www.enelamericas.com|148.43|118.74|40131238|120|90.03|173|0.013200402|0.2465|0.05732|0.22598|55.764||2020-07-28|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.5|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:10:51|amer_0686|ENELCHILE.SN|Enel Chile S.A.|CLP|Santiago|69166596096|Chile|Utilities|Utilities—Regulated Electric|http://www.enel.cl|77.8|62.61|30113634|63.3|51|79|0.004975915|0.33735|0.05019|0.054330003|95.083|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:10:51|amer_0686|ENELCHILE.SN|Enel Chile S.A.|CLP|Santiago|69166596096|Chile|Utilities|Utilities—Regulated Electric|http://www.enel.cl|77.8|62.61|30113634|63.3|51|79|0.004975915|0.33735|0.05019|0.054330003|95.083|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:10:51|amer_0686|ENELCHILE.SN|Enel Chile S.A.|CLP|Santiago|69166596096|Chile|Utilities|Utilities—Regulated Electric|http://www.enel.cl|77.8|62.61|30113634|63.3|51|79|0.004975915|0.33735|0.05019|0.054330003|95.083|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:10:51|amer_0686|ENELCHILE.SN|Enel Chile S.A.|CLP|Santiago|69166596096|Chile|Utilities|Utilities—Regulated Electric|http://www.enel.cl|77.8|62.61|30113634|63.3|51|79|0.004975915|0.33735|0.05019|0.054330003|95.083|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:10:51|amer_0686|ENELCHILE.SN|Enel Chile S.A.|CLP|Santiago|69166596096|Chile|Utilities|Utilities—Regulated Electric|http://www.enel.cl|77.8|62.61|30113634|63.3|51|79|0.004975915|0.33735|0.05019|0.054330003|95.083|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:10:51|amer_0686|ENELCHILE.SN|Enel Chile S.A.|CLP|Santiago|69166596096|Chile|Utilities|Utilities—Regulated Electric|http://www.enel.cl|77.8|62.61|30113634|63.3|51|79|0.004975915|0.33735|0.05019|0.054330003|95.083|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:51|amer_0686|ENELCHILE.SN|Enel Chile S.A.|CLP|Santiago|69166596096|Chile|Utilities|Utilities—Regulated Electric|http://www.enel.cl|77.8|62.61|30113634|63.3|51|79|0.004975915|0.33735|0.05019|0.054330003|95.083|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:10:51|amer_0686|ENELCHILE.SN|Enel Chile S.A.|CLP|Santiago|69166596096|Chile|Utilities|Utilities—Regulated Electric|http://www.enel.cl|77.8|62.61|30113634|63.3|51|79|0.004975915|0.33735|0.05019|0.054330003|95.083|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:51|amer_0686|ENELCHILE.SN|Enel Chile S.A.|CLP|Santiago|69166596096|Chile|Utilities|Utilities—Regulated Electric|http://www.enel.cl|77.8|62.61|30113634|63.3|51|79|0.004975915|0.33735|0.05019|0.054330003|95.083|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:51|amer_0686|ENELCHILE.SN|Enel Chile S.A.|CLP|Santiago|69166596096|Chile|Utilities|Utilities—Regulated Electric|http://www.enel.cl|77.8|62.61|30113634|63.3|51|79|0.004975915|0.33735|0.05019|0.054330003|95.083|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:10:51|amer_0686|ENELCHILE.SN|Enel Chile S.A.|CLP|Santiago|69166596096|Chile|Utilities|Utilities—Regulated Electric|http://www.enel.cl|77.8|62.61|30113634|63.3|51|79|0.004975915|0.33735|0.05019|0.054330003|95.083|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:10:51|amer_0686|ENELCHILE.SN|Enel Chile S.A.|CLP|Santiago|69166596096|Chile|Utilities|Utilities—Regulated Electric|http://www.enel.cl|77.8|62.61|30113634|63.3|51|79|0.004975915|0.33735|0.05019|0.054330003|95.083|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:10:51|amer_0686|ENELCHILE.SN|Enel Chile S.A.|CLP|Santiago|69166596096|Chile|Utilities|Utilities—Regulated Electric|http://www.enel.cl|77.8|62.61|30113634|63.3|51|79|0.004975915|0.33735|0.05019|0.054330003|95.083|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:10:51|amer_0686|ENELCHILE.SN|Enel Chile S.A.|CLP|Santiago|69166596096|Chile|Utilities|Utilities—Regulated Electric|http://www.enel.cl|77.8|62.61|30113634|63.3|51|79|0.004975915|0.33735|0.05019|0.054330003|95.083|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:51|amer_0686|ENELCHILE.SN|Enel Chile S.A.|CLP|Santiago|69166596096|Chile|Utilities|Utilities—Regulated Electric|http://www.enel.cl|77.8|62.61|30113634|63.3|51|79|0.004975915|0.33735|0.05019|0.054330003|95.083|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:10:51|amer_0686|ENELCHILE.SN|Enel Chile S.A.|CLP|Santiago|69166596096|Chile|Utilities|Utilities—Regulated Electric|http://www.enel.cl|77.8|62.61|30113634|63.3|51|79|0.004975915|0.33735|0.05019|0.054330003|95.083|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:10:51|amer_0686|ENELCHILE.SN|Enel Chile S.A.|CLP|Santiago|69166596096|Chile|Utilities|Utilities—Regulated Electric|http://www.enel.cl|77.8|62.61|30113634|63.3|51|79|0.004975915|0.33735|0.05019|0.054330003|95.083|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:10:51|amer_0686|ENELCHILE.SN|Enel Chile S.A.|CLP|Santiago|69166596096|Chile|Utilities|Utilities—Regulated Electric|http://www.enel.cl|77.8|62.61|30113634|63.3|51|79|0.004975915|0.33735|0.05019|0.054330003|95.083|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:10:53|amer_0687|ENELGXCH.SN|Enel Generacion Chile S.A.|CLP|Santiago|8201750016|Chile|Utilities|Utilities—Renewable|http://www.enelgeneracion.cl|518.86|305|9167496|308.71|200|434|-0.2969272|0.34728|0.06874|0.050079998|48.912|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:10:53|amer_0687|ENELGXCH.SN|Enel Generacion Chile S.A.|CLP|Santiago|8201750016|Chile|Utilities|Utilities—Renewable|http://www.enelgeneracion.cl|518.86|305|9167496|308.71|200|434|-0.2969272|0.34728|0.06874|0.050079998|48.912|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:10:53|amer_0687|ENELGXCH.SN|Enel Generacion Chile S.A.|CLP|Santiago|8201750016|Chile|Utilities|Utilities—Renewable|http://www.enelgeneracion.cl|518.86|305|9167496|308.71|200|434|-0.2969272|0.34728|0.06874|0.050079998|48.912|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:10:53|amer_0687|ENELGXCH.SN|Enel Generacion Chile S.A.|CLP|Santiago|8201750016|Chile|Utilities|Utilities—Renewable|http://www.enelgeneracion.cl|518.86|305|9167496|308.71|200|434|-0.2969272|0.34728|0.06874|0.050079998|48.912|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:10:53|amer_0687|ENELGXCH.SN|Enel Generacion Chile S.A.|CLP|Santiago|8201750016|Chile|Utilities|Utilities—Renewable|http://www.enelgeneracion.cl|518.86|305|9167496|308.71|200|434|-0.2969272|0.34728|0.06874|0.050079998|48.912|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:10:53|amer_0687|ENELGXCH.SN|Enel Generacion Chile S.A.|CLP|Santiago|8201750016|Chile|Utilities|Utilities—Renewable|http://www.enelgeneracion.cl|518.86|305|9167496|308.71|200|434|-0.2969272|0.34728|0.06874|0.050079998|48.912|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:53|amer_0687|ENELGXCH.SN|Enel Generacion Chile S.A.|CLP|Santiago|8201750016|Chile|Utilities|Utilities—Renewable|http://www.enelgeneracion.cl|518.86|305|9167496|308.71|200|434|-0.2969272|0.34728|0.06874|0.050079998|48.912|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:10:53|amer_0687|ENELGXCH.SN|Enel Generacion Chile S.A.|CLP|Santiago|8201750016|Chile|Utilities|Utilities—Renewable|http://www.enelgeneracion.cl|518.86|305|9167496|308.71|200|434|-0.2969272|0.34728|0.06874|0.050079998|48.912|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:53|amer_0687|ENELGXCH.SN|Enel Generacion Chile S.A.|CLP|Santiago|8201750016|Chile|Utilities|Utilities—Renewable|http://www.enelgeneracion.cl|518.86|305|9167496|308.71|200|434|-0.2969272|0.34728|0.06874|0.050079998|48.912|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:53|amer_0687|ENELGXCH.SN|Enel Generacion Chile S.A.|CLP|Santiago|8201750016|Chile|Utilities|Utilities—Renewable|http://www.enelgeneracion.cl|518.86|305|9167496|308.71|200|434|-0.2969272|0.34728|0.06874|0.050079998|48.912|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:10:53|amer_0687|ENELGXCH.SN|Enel Generacion Chile S.A.|CLP|Santiago|8201750016|Chile|Utilities|Utilities—Renewable|http://www.enelgeneracion.cl|518.86|305|9167496|308.71|200|434|-0.2969272|0.34728|0.06874|0.050079998|48.912|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:10:53|amer_0687|ENELGXCH.SN|Enel Generacion Chile S.A.|CLP|Santiago|8201750016|Chile|Utilities|Utilities—Renewable|http://www.enelgeneracion.cl|518.86|305|9167496|308.71|200|434|-0.2969272|0.34728|0.06874|0.050079998|48.912|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:10:53|amer_0687|ENELGXCH.SN|Enel Generacion Chile S.A.|CLP|Santiago|8201750016|Chile|Utilities|Utilities—Renewable|http://www.enelgeneracion.cl|518.86|305|9167496|308.71|200|434|-0.2969272|0.34728|0.06874|0.050079998|48.912|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:10:53|amer_0687|ENELGXCH.SN|Enel Generacion Chile S.A.|CLP|Santiago|8201750016|Chile|Utilities|Utilities—Renewable|http://www.enelgeneracion.cl|518.86|305|9167496|308.71|200|434|-0.2969272|0.34728|0.06874|0.050079998|48.912|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:53|amer_0687|ENELGXCH.SN|Enel Generacion Chile S.A.|CLP|Santiago|8201750016|Chile|Utilities|Utilities—Renewable|http://www.enelgeneracion.cl|518.86|305|9167496|308.71|200|434|-0.2969272|0.34728|0.06874|0.050079998|48.912|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:10:53|amer_0687|ENELGXCH.SN|Enel Generacion Chile S.A.|CLP|Santiago|8201750016|Chile|Utilities|Utilities—Renewable|http://www.enelgeneracion.cl|518.86|305|9167496|308.71|200|434|-0.2969272|0.34728|0.06874|0.050079998|48.912|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:10:53|amer_0687|ENELGXCH.SN|Enel Generacion Chile S.A.|CLP|Santiago|8201750016|Chile|Utilities|Utilities—Renewable|http://www.enelgeneracion.cl|518.86|305|9167496|308.71|200|434|-0.2969272|0.34728|0.06874|0.050079998|48.912|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:10:53|amer_0687|ENELGXCH.SN|Enel Generacion Chile S.A.|CLP|Santiago|8201750016|Chile|Utilities|Utilities—Renewable|http://www.enelgeneracion.cl|518.86|305|9167496|308.71|200|434|-0.2969272|0.34728|0.06874|0.050079998|48.912|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:10:54|amer_0688|ENJOY.SN|Enjoy S.A.|CLP|Santiago|4694960128|Chile|Consumer Cyclical|Resorts & Casinos|http://www.enjoy.cl||4.301|18728475|4.271|4.25|42|-0.8971053|0.10288|0.00331|-0.29707|269.322|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:10:54|amer_0688|ENJOY.SN|Enjoy S.A.|CLP|Santiago|4694960128|Chile|Consumer Cyclical|Resorts & Casinos|http://www.enjoy.cl||4.301|18728475|4.271|4.25|42|-0.8971053|0.10288|0.00331|-0.29707|269.322|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:10:54|amer_0688|ENJOY.SN|Enjoy S.A.|CLP|Santiago|4694960128|Chile|Consumer Cyclical|Resorts & Casinos|http://www.enjoy.cl||4.301|18728475|4.271|4.25|42|-0.8971053|0.10288|0.00331|-0.29707|269.322|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:10:54|amer_0688|ENJOY.SN|Enjoy S.A.|CLP|Santiago|4694960128|Chile|Consumer Cyclical|Resorts & Casinos|http://www.enjoy.cl||4.301|18728475|4.271|4.25|42|-0.8971053|0.10288|0.00331|-0.29707|269.322|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:10:54|amer_0688|ENJOY.SN|Enjoy S.A.|CLP|Santiago|4694960128|Chile|Consumer Cyclical|Resorts & Casinos|http://www.enjoy.cl||4.301|18728475|4.271|4.25|42|-0.8971053|0.10288|0.00331|-0.29707|269.322|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:54|amer_0688|ENJOY.SN|Enjoy S.A.|CLP|Santiago|4694960128|Chile|Consumer Cyclical|Resorts & Casinos|http://www.enjoy.cl||4.301|18728475|4.271|4.25|42|-0.8971053|0.10288|0.00331|-0.29707|269.322|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:10:54|amer_0688|ENJOY.SN|Enjoy S.A.|CLP|Santiago|4694960128|Chile|Consumer Cyclical|Resorts & Casinos|http://www.enjoy.cl||4.301|18728475|4.271|4.25|42|-0.8971053|0.10288|0.00331|-0.29707|269.322|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:10:54|amer_0688|ENJOY.SN|Enjoy S.A.|CLP|Santiago|4694960128|Chile|Consumer Cyclical|Resorts & Casinos|http://www.enjoy.cl||4.301|18728475|4.271|4.25|42|-0.8971053|0.10288|0.00331|-0.29707|269.322|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:54|amer_0688|ENJOY.SN|Enjoy S.A.|CLP|Santiago|4694960128|Chile|Consumer Cyclical|Resorts & Casinos|http://www.enjoy.cl||4.301|18728475|4.271|4.25|42|-0.8971053|0.10288|0.00331|-0.29707|269.322|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:54|amer_0688|ENJOY.SN|Enjoy S.A.|CLP|Santiago|4694960128|Chile|Consumer Cyclical|Resorts & Casinos|http://www.enjoy.cl||4.301|18728475|4.271|4.25|42|-0.8971053|0.10288|0.00331|-0.29707|269.322|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:10:54|amer_0688|ENJOY.SN|Enjoy S.A.|CLP|Santiago|4694960128|Chile|Consumer Cyclical|Resorts & Casinos|http://www.enjoy.cl||4.301|18728475|4.271|4.25|42|-0.8971053|0.10288|0.00331|-0.29707|269.322|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:10:54|amer_0688|ENJOY.SN|Enjoy S.A.|CLP|Santiago|4694960128|Chile|Consumer Cyclical|Resorts & Casinos|http://www.enjoy.cl||4.301|18728475|4.271|4.25|42|-0.8971053|0.10288|0.00331|-0.29707|269.322|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:10:54|amer_0688|ENJOY.SN|Enjoy S.A.|CLP|Santiago|4694960128|Chile|Consumer Cyclical|Resorts & Casinos|http://www.enjoy.cl||4.301|18728475|4.271|4.25|42|-0.8971053|0.10288|0.00331|-0.29707|269.322|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:54|amer_0688|ENJOY.SN|Enjoy S.A.|CLP|Santiago|4694960128|Chile|Consumer Cyclical|Resorts & Casinos|http://www.enjoy.cl||4.301|18728475|4.271|4.25|42|-0.8971053|0.10288|0.00331|-0.29707|269.322|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:10:54|amer_0688|ENJOY.SN|Enjoy S.A.|CLP|Santiago|4694960128|Chile|Consumer Cyclical|Resorts & Casinos|http://www.enjoy.cl||4.301|18728475|4.271|4.25|42|-0.8971053|0.10288|0.00331|-0.29707|269.322|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:10:54|amer_0688|ENJOY.SN|Enjoy S.A.|CLP|Santiago|4694960128|Chile|Consumer Cyclical|Resorts & Casinos|http://www.enjoy.cl||4.301|18728475|4.271|4.25|42|-0.8971053|0.10288|0.00331|-0.29707|269.322|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:10:54|amer_0688|ENJOY.SN|Enjoy S.A.|CLP|Santiago|4694960128|Chile|Consumer Cyclical|Resorts & Casinos|http://www.enjoy.cl||4.301|18728475|4.271|4.25|42|-0.8971053|0.10288|0.00331|-0.29707|269.322|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:10:54|amer_0688|ENJOY.SN|Enjoy S.A.|CLP|Santiago|4694960128|Chile|Consumer Cyclical|Resorts & Casinos|http://www.enjoy.cl||4.301|18728475|4.271|4.25|42|-0.8971053|0.10288|0.00331|-0.29707|269.322|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:10:56|amer_0689|ENLASA.SN|Energia Latina S.A.|CLP|Santiago|43762300|Chile|Utilities|Utilities—Independent Power Producers|http://www.enlasa.cl||680|605|690|679|760|-0.08609271|0.45576|0.02645|0.025120001|46.485|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:10:56|amer_0689|ENLASA.SN|Energia Latina S.A.|CLP|Santiago|43762300|Chile|Utilities|Utilities—Independent Power Producers|http://www.enlasa.cl||680|605|690|679|760|-0.08609271|0.45576|0.02645|0.025120001|46.485|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:10:56|amer_0689|ENLASA.SN|Energia Latina S.A.|CLP|Santiago|43762300|Chile|Utilities|Utilities—Independent Power Producers|http://www.enlasa.cl||680|605|690|679|760|-0.08609271|0.45576|0.02645|0.025120001|46.485|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:10:56|amer_0689|ENLASA.SN|Energia Latina S.A.|CLP|Santiago|43762300|Chile|Utilities|Utilities—Independent Power Producers|http://www.enlasa.cl||680|605|690|679|760|-0.08609271|0.45576|0.02645|0.025120001|46.485|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:10:56|amer_0689|ENLASA.SN|Energia Latina S.A.|CLP|Santiago|43762300|Chile|Utilities|Utilities—Independent Power Producers|http://www.enlasa.cl||680|605|690|679|760|-0.08609271|0.45576|0.02645|0.025120001|46.485|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:56|amer_0689|ENLASA.SN|Energia Latina S.A.|CLP|Santiago|43762300|Chile|Utilities|Utilities—Independent Power Producers|http://www.enlasa.cl||680|605|690|679|760|-0.08609271|0.45576|0.02645|0.025120001|46.485|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:10:56|amer_0689|ENLASA.SN|Energia Latina S.A.|CLP|Santiago|43762300|Chile|Utilities|Utilities—Independent Power Producers|http://www.enlasa.cl||680|605|690|679|760|-0.08609271|0.45576|0.02645|0.025120001|46.485|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:10:56|amer_0689|ENLASA.SN|Energia Latina S.A.|CLP|Santiago|43762300|Chile|Utilities|Utilities—Independent Power Producers|http://www.enlasa.cl||680|605|690|679|760|-0.08609271|0.45576|0.02645|0.025120001|46.485|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:56|amer_0689|ENLASA.SN|Energia Latina S.A.|CLP|Santiago|43762300|Chile|Utilities|Utilities—Independent Power Producers|http://www.enlasa.cl||680|605|690|679|760|-0.08609271|0.45576|0.02645|0.025120001|46.485|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:56|amer_0689|ENLASA.SN|Energia Latina S.A.|CLP|Santiago|43762300|Chile|Utilities|Utilities—Independent Power Producers|http://www.enlasa.cl||680|605|690|679|760|-0.08609271|0.45576|0.02645|0.025120001|46.485|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:10:56|amer_0689|ENLASA.SN|Energia Latina S.A.|CLP|Santiago|43762300|Chile|Utilities|Utilities—Independent Power Producers|http://www.enlasa.cl||680|605|690|679|760|-0.08609271|0.45576|0.02645|0.025120001|46.485|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:10:56|amer_0689|ENLASA.SN|Energia Latina S.A.|CLP|Santiago|43762300|Chile|Utilities|Utilities—Independent Power Producers|http://www.enlasa.cl||680|605|690|679|760|-0.08609271|0.45576|0.02645|0.025120001|46.485|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:10:56|amer_0689|ENLASA.SN|Energia Latina S.A.|CLP|Santiago|43762300|Chile|Utilities|Utilities—Independent Power Producers|http://www.enlasa.cl||680|605|690|679|760|-0.08609271|0.45576|0.02645|0.025120001|46.485|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:56|amer_0689|ENLASA.SN|Energia Latina S.A.|CLP|Santiago|43762300|Chile|Utilities|Utilities—Independent Power Producers|http://www.enlasa.cl||680|605|690|679|760|-0.08609271|0.45576|0.02645|0.025120001|46.485|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:10:56|amer_0689|ENLASA.SN|Energia Latina S.A.|CLP|Santiago|43762300|Chile|Utilities|Utilities—Independent Power Producers|http://www.enlasa.cl||680|605|690|679|760|-0.08609271|0.45576|0.02645|0.025120001|46.485|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:10:56|amer_0689|ENLASA.SN|Energia Latina S.A.|CLP|Santiago|43762300|Chile|Utilities|Utilities—Independent Power Producers|http://www.enlasa.cl||680|605|690|679|760|-0.08609271|0.45576|0.02645|0.025120001|46.485|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:10:56|amer_0689|ENLASA.SN|Energia Latina S.A.|CLP|Santiago|43762300|Chile|Utilities|Utilities—Independent Power Producers|http://www.enlasa.cl||680|605|690|679|760|-0.08609271|0.45576|0.02645|0.025120001|46.485|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:10:56|amer_0689|ENLASA.SN|Energia Latina S.A.|CLP|Santiago|43762300|Chile|Utilities|Utilities—Independent Power Producers|http://www.enlasa.cl||680|605|690|679|760|-0.08609271|0.45576|0.02645|0.025120001|46.485|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:10:57|amer_0690|ENTEL.SN|Empresa Nacional de Telecomunicaciones S.A.|CLP|Santiago|302016992|Chile|Communication Services|Telecom Services|http://www.entel.cl|6577.33|5325|196166|5405|2940|6984.9|-0.18949771|0.24142|0.01771|0.0776|152.609|4Q2017/46.98/12.71!1Q2018/64.82/66.76!2Q2018/-18.07/4.25!3Q2018/31.64/16.98|||46.98|0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:10:57|amer_0690|ENTEL.SN|Empresa Nacional de Telecomunicaciones S.A.|CLP|Santiago|302016992|Chile|Communication Services|Telecom Services|http://www.entel.cl|6577.33|5325|196166|5405|2940|6984.9|-0.18949771|0.24142|0.01771|0.0776|152.609|4Q2017/46.98/12.71!1Q2018/64.82/66.76!2Q2018/-18.07/4.25!3Q2018/31.64/16.98|||46.98|0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:10:57|amer_0690|ENTEL.SN|Empresa Nacional de Telecomunicaciones S.A.|CLP|Santiago|302016992|Chile|Communication Services|Telecom Services|http://www.entel.cl|6577.33|5325|196166|5405|2940|6984.9|-0.18949771|0.24142|0.01771|0.0776|152.609|4Q2017/46.98/12.71!1Q2018/64.82/66.76!2Q2018/-18.07/4.25!3Q2018/31.64/16.98|||46.98|0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:10:57|amer_0690|ENTEL.SN|Empresa Nacional de Telecomunicaciones S.A.|CLP|Santiago|302016992|Chile|Communication Services|Telecom Services|http://www.entel.cl|6577.33|5325|196166|5405|2940|6984.9|-0.18949771|0.24142|0.01771|0.0776|152.609|4Q2017/46.98/12.71!1Q2018/64.82/66.76!2Q2018/-18.07/4.25!3Q2018/31.64/16.98|||46.98|0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:10:57|amer_0690|ENTEL.SN|Empresa Nacional de Telecomunicaciones S.A.|CLP|Santiago|302016992|Chile|Communication Services|Telecom Services|http://www.entel.cl|6577.33|5325|196166|5405|2940|6984.9|-0.18949771|0.24142|0.01771|0.0776|152.609|4Q2017/46.98/12.71!1Q2018/64.82/66.76!2Q2018/-18.07/4.25!3Q2018/31.64/16.98|||46.98|0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:10:57|amer_0690|ENTEL.SN|Empresa Nacional de Telecomunicaciones S.A.|CLP|Santiago|302016992|Chile|Communication Services|Telecom Services|http://www.entel.cl|6577.33|5325|196166|5405|2940|6984.9|-0.18949771|0.24142|0.01771|0.0776|152.609|4Q2017/46.98/12.71!1Q2018/64.82/66.76!2Q2018/-18.07/4.25!3Q2018/31.64/16.98|||46.98|0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:57|amer_0690|ENTEL.SN|Empresa Nacional de Telecomunicaciones S.A.|CLP|Santiago|302016992|Chile|Communication Services|Telecom Services|http://www.entel.cl|6577.33|5325|196166|5405|2940|6984.9|-0.18949771|0.24142|0.01771|0.0776|152.609|4Q2017/46.98/12.71!1Q2018/64.82/66.76!2Q2018/-18.07/4.25!3Q2018/31.64/16.98|||46.98|0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:10:57|amer_0690|ENTEL.SN|Empresa Nacional de Telecomunicaciones S.A.|CLP|Santiago|302016992|Chile|Communication Services|Telecom Services|http://www.entel.cl|6577.33|5325|196166|5405|2940|6984.9|-0.18949771|0.24142|0.01771|0.0776|152.609|4Q2017/46.98/12.71!1Q2018/64.82/66.76!2Q2018/-18.07/4.25!3Q2018/31.64/16.98|||46.98|0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:57|amer_0690|ENTEL.SN|Empresa Nacional de Telecomunicaciones S.A.|CLP|Santiago|302016992|Chile|Communication Services|Telecom Services|http://www.entel.cl|6577.33|5325|196166|5405|2940|6984.9|-0.18949771|0.24142|0.01771|0.0776|152.609|4Q2017/46.98/12.71!1Q2018/64.82/66.76!2Q2018/-18.07/4.25!3Q2018/31.64/16.98|||46.98|0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:57|amer_0690|ENTEL.SN|Empresa Nacional de Telecomunicaciones S.A.|CLP|Santiago|302016992|Chile|Communication Services|Telecom Services|http://www.entel.cl|6577.33|5325|196166|5405|2940|6984.9|-0.18949771|0.24142|0.01771|0.0776|152.609|4Q2017/46.98/12.71!1Q2018/64.82/66.76!2Q2018/-18.07/4.25!3Q2018/31.64/16.98|||46.98|0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:10:57|amer_0690|ENTEL.SN|Empresa Nacional de Telecomunicaciones S.A.|CLP|Santiago|302016992|Chile|Communication Services|Telecom Services|http://www.entel.cl|6577.33|5325|196166|5405|2940|6984.9|-0.18949771|0.24142|0.01771|0.0776|152.609|4Q2017/46.98/12.71!1Q2018/64.82/66.76!2Q2018/-18.07/4.25!3Q2018/31.64/16.98|||46.98|0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:10:57|amer_0690|ENTEL.SN|Empresa Nacional de Telecomunicaciones S.A.|CLP|Santiago|302016992|Chile|Communication Services|Telecom Services|http://www.entel.cl|6577.33|5325|196166|5405|2940|6984.9|-0.18949771|0.24142|0.01771|0.0776|152.609|4Q2017/46.98/12.71!1Q2018/64.82/66.76!2Q2018/-18.07/4.25!3Q2018/31.64/16.98|||46.98|0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:10:57|amer_0690|ENTEL.SN|Empresa Nacional de Telecomunicaciones S.A.|CLP|Santiago|302016992|Chile|Communication Services|Telecom Services|http://www.entel.cl|6577.33|5325|196166|5405|2940|6984.9|-0.18949771|0.24142|0.01771|0.0776|152.609|4Q2017/46.98/12.71!1Q2018/64.82/66.76!2Q2018/-18.07/4.25!3Q2018/31.64/16.98|||46.98|0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:10:57|amer_0690|ENTEL.SN|Empresa Nacional de Telecomunicaciones S.A.|CLP|Santiago|302016992|Chile|Communication Services|Telecom Services|http://www.entel.cl|6577.33|5325|196166|5405|2940|6984.9|-0.18949771|0.24142|0.01771|0.0776|152.609|4Q2017/46.98/12.71!1Q2018/64.82/66.76!2Q2018/-18.07/4.25!3Q2018/31.64/16.98|||46.98|0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:57|amer_0690|ENTEL.SN|Empresa Nacional de Telecomunicaciones S.A.|CLP|Santiago|302016992|Chile|Communication Services|Telecom Services|http://www.entel.cl|6577.33|5325|196166|5405|2940|6984.9|-0.18949771|0.24142|0.01771|0.0776|152.609|4Q2017/46.98/12.71!1Q2018/64.82/66.76!2Q2018/-18.07/4.25!3Q2018/31.64/16.98|||46.98|0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:10:57|amer_0690|ENTEL.SN|Empresa Nacional de Telecomunicaciones S.A.|CLP|Santiago|302016992|Chile|Communication Services|Telecom Services|http://www.entel.cl|6577.33|5325|196166|5405|2940|6984.9|-0.18949771|0.24142|0.01771|0.0776|152.609|4Q2017/46.98/12.71!1Q2018/64.82/66.76!2Q2018/-18.07/4.25!3Q2018/31.64/16.98|||46.98|0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:10:57|amer_0690|ENTEL.SN|Empresa Nacional de Telecomunicaciones S.A.|CLP|Santiago|302016992|Chile|Communication Services|Telecom Services|http://www.entel.cl|6577.33|5325|196166|5405|2940|6984.9|-0.18949771|0.24142|0.01771|0.0776|152.609|4Q2017/46.98/12.71!1Q2018/64.82/66.76!2Q2018/-18.07/4.25!3Q2018/31.64/16.98|||46.98|0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:10:57|amer_0690|ENTEL.SN|Empresa Nacional de Telecomunicaciones S.A.|CLP|Santiago|302016992|Chile|Communication Services|Telecom Services|http://www.entel.cl|6577.33|5325|196166|5405|2940|6984.9|-0.18949771|0.24142|0.01771|0.0776|152.609|4Q2017/46.98/12.71!1Q2018/64.82/66.76!2Q2018/-18.07/4.25!3Q2018/31.64/16.98|||46.98|0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:10:59|amer_0691|EWJ.SN|iShares MSCI Japan ETF|USD|Santiago|290400000||||||55.53|210|55.53|41.61|60.9||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:10:59|amer_0691|EWJ.SN|iShares MSCI Japan ETF|USD|Santiago|290400000||||||55.53|210|55.53|41.61|60.9||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:10:59|amer_0691|EWJ.SN|iShares MSCI Japan ETF|USD|Santiago|290400000||||||55.53|210|55.53|41.61|60.9||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:10:59|amer_0691|EWJ.SN|iShares MSCI Japan ETF|USD|Santiago|290400000||||||55.53|210|55.53|41.61|60.9||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:10:59|amer_0691|EWJ.SN|iShares MSCI Japan ETF|USD|Santiago|290400000||||||55.53|210|55.53|41.61|60.9||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:10:59|amer_0691|EWJ.SN|iShares MSCI Japan ETF|USD|Santiago|290400000||||||55.53|210|55.53|41.61|60.9||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:59|amer_0691|EWJ.SN|iShares MSCI Japan ETF|USD|Santiago|290400000||||||55.53|210|55.53|41.61|60.9||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:10:59|amer_0691|EWJ.SN|iShares MSCI Japan ETF|USD|Santiago|290400000||||||55.53|210|55.53|41.61|60.9||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:10:59|amer_0691|EWJ.SN|iShares MSCI Japan ETF|USD|Santiago|290400000||||||55.53|210|55.53|41.61|60.9||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:59|amer_0691|EWJ.SN|iShares MSCI Japan ETF|USD|Santiago|290400000||||||55.53|210|55.53|41.61|60.9||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:10:59|amer_0691|EWJ.SN|iShares MSCI Japan ETF|USD|Santiago|290400000||||||55.53|210|55.53|41.61|60.9||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:10:59|amer_0691|EWJ.SN|iShares MSCI Japan ETF|USD|Santiago|290400000||||||55.53|210|55.53|41.61|60.9||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:10:59|amer_0691|EWJ.SN|iShares MSCI Japan ETF|USD|Santiago|290400000||||||55.53|210|55.53|41.61|60.9||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:10:59|amer_0691|EWJ.SN|iShares MSCI Japan ETF|USD|Santiago|290400000||||||55.53|210|55.53|41.61|60.9||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:10:59|amer_0691|EWJ.SN|iShares MSCI Japan ETF|USD|Santiago|290400000||||||55.53|210|55.53|41.61|60.9||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:10:59|amer_0691|EWJ.SN|iShares MSCI Japan ETF|USD|Santiago|290400000||||||55.53|210|55.53|41.61|60.9||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:10:59|amer_0691|EWJ.SN|iShares MSCI Japan ETF|USD|Santiago|290400000||||||55.53|210|55.53|41.61|60.9||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:10:59|amer_0691|EWJ.SN|iShares MSCI Japan ETF|USD|Santiago|290400000||||||55.53|210|55.53|41.61|60.9||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:11:00|amer_0692|FALABELLA.SN|Falabella S.A.|CLP|Santiago|2508839936|Chile|Consumer Cyclical|Department Stores|http://www.falabella.com|5925.79|2540|2800002|2600|1530|4488|-0.42193902|0.0975|0.02162|0.04883|97.171|4Q2017/78.36/83.29!1Q2018/50/55.23!2Q2018/52.43/51.78!3Q2018/31.55/44.51|||78.36|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:11:00|amer_0692|FALABELLA.SN|Falabella S.A.|CLP|Santiago|2508839936|Chile|Consumer Cyclical|Department Stores|http://www.falabella.com|5925.79|2540|2800002|2600|1530|4488|-0.42193902|0.0975|0.02162|0.04883|97.171|4Q2017/78.36/83.29!1Q2018/50/55.23!2Q2018/52.43/51.78!3Q2018/31.55/44.51|||78.36|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:11:00|amer_0692|FALABELLA.SN|Falabella S.A.|CLP|Santiago|2508839936|Chile|Consumer Cyclical|Department Stores|http://www.falabella.com|5925.79|2540|2800002|2600|1530|4488|-0.42193902|0.0975|0.02162|0.04883|97.171|4Q2017/78.36/83.29!1Q2018/50/55.23!2Q2018/52.43/51.78!3Q2018/31.55/44.51|||78.36|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:11:00|amer_0692|FALABELLA.SN|Falabella S.A.|CLP|Santiago|2508839936|Chile|Consumer Cyclical|Department Stores|http://www.falabella.com|5925.79|2540|2800002|2600|1530|4488|-0.42193902|0.0975|0.02162|0.04883|97.171|4Q2017/78.36/83.29!1Q2018/50/55.23!2Q2018/52.43/51.78!3Q2018/31.55/44.51|||78.36|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:11:00|amer_0692|FALABELLA.SN|Falabella S.A.|CLP|Santiago|2508839936|Chile|Consumer Cyclical|Department Stores|http://www.falabella.com|5925.79|2540|2800002|2600|1530|4488|-0.42193902|0.0975|0.02162|0.04883|97.171|4Q2017/78.36/83.29!1Q2018/50/55.23!2Q2018/52.43/51.78!3Q2018/31.55/44.51|||78.36|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:11:00|amer_0692|FALABELLA.SN|Falabella S.A.|CLP|Santiago|2508839936|Chile|Consumer Cyclical|Department Stores|http://www.falabella.com|5925.79|2540|2800002|2600|1530|4488|-0.42193902|0.0975|0.02162|0.04883|97.171|4Q2017/78.36/83.29!1Q2018/50/55.23!2Q2018/52.43/51.78!3Q2018/31.55/44.51|||78.36|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:00|amer_0692|FALABELLA.SN|Falabella S.A.|CLP|Santiago|2508839936|Chile|Consumer Cyclical|Department Stores|http://www.falabella.com|5925.79|2540|2800002|2600|1530|4488|-0.42193902|0.0975|0.02162|0.04883|97.171|4Q2017/78.36/83.29!1Q2018/50/55.23!2Q2018/52.43/51.78!3Q2018/31.55/44.51|||78.36|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:11:00|amer_0692|FALABELLA.SN|Falabella S.A.|CLP|Santiago|2508839936|Chile|Consumer Cyclical|Department Stores|http://www.falabella.com|5925.79|2540|2800002|2600|1530|4488|-0.42193902|0.0975|0.02162|0.04883|97.171|4Q2017/78.36/83.29!1Q2018/50/55.23!2Q2018/52.43/51.78!3Q2018/31.55/44.51|||78.36|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:00|amer_0692|FALABELLA.SN|Falabella S.A.|CLP|Santiago|2508839936|Chile|Consumer Cyclical|Department Stores|http://www.falabella.com|5925.79|2540|2800002|2600|1530|4488|-0.42193902|0.0975|0.02162|0.04883|97.171|4Q2017/78.36/83.29!1Q2018/50/55.23!2Q2018/52.43/51.78!3Q2018/31.55/44.51|||78.36|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:00|amer_0692|FALABELLA.SN|Falabella S.A.|CLP|Santiago|2508839936|Chile|Consumer Cyclical|Department Stores|http://www.falabella.com|5925.79|2540|2800002|2600|1530|4488|-0.42193902|0.0975|0.02162|0.04883|97.171|4Q2017/78.36/83.29!1Q2018/50/55.23!2Q2018/52.43/51.78!3Q2018/31.55/44.51|||78.36|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:11:00|amer_0692|FALABELLA.SN|Falabella S.A.|CLP|Santiago|2508839936|Chile|Consumer Cyclical|Department Stores|http://www.falabella.com|5925.79|2540|2800002|2600|1530|4488|-0.42193902|0.0975|0.02162|0.04883|97.171|4Q2017/78.36/83.29!1Q2018/50/55.23!2Q2018/52.43/51.78!3Q2018/31.55/44.51|||78.36|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:11:00|amer_0692|FALABELLA.SN|Falabella S.A.|CLP|Santiago|2508839936|Chile|Consumer Cyclical|Department Stores|http://www.falabella.com|5925.79|2540|2800002|2600|1530|4488|-0.42193902|0.0975|0.02162|0.04883|97.171|4Q2017/78.36/83.29!1Q2018/50/55.23!2Q2018/52.43/51.78!3Q2018/31.55/44.51|||78.36|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:11:00|amer_0692|FALABELLA.SN|Falabella S.A.|CLP|Santiago|2508839936|Chile|Consumer Cyclical|Department Stores|http://www.falabella.com|5925.79|2540|2800002|2600|1530|4488|-0.42193902|0.0975|0.02162|0.04883|97.171|4Q2017/78.36/83.29!1Q2018/50/55.23!2Q2018/52.43/51.78!3Q2018/31.55/44.51|||78.36|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:11:00|amer_0692|FALABELLA.SN|Falabella S.A.|CLP|Santiago|2508839936|Chile|Consumer Cyclical|Department Stores|http://www.falabella.com|5925.79|2540|2800002|2600|1530|4488|-0.42193902|0.0975|0.02162|0.04883|97.171|4Q2017/78.36/83.29!1Q2018/50/55.23!2Q2018/52.43/51.78!3Q2018/31.55/44.51|||78.36|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:00|amer_0692|FALABELLA.SN|Falabella S.A.|CLP|Santiago|2508839936|Chile|Consumer Cyclical|Department Stores|http://www.falabella.com|5925.79|2540|2800002|2600|1530|4488|-0.42193902|0.0975|0.02162|0.04883|97.171|4Q2017/78.36/83.29!1Q2018/50/55.23!2Q2018/52.43/51.78!3Q2018/31.55/44.51|||78.36|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:11:00|amer_0692|FALABELLA.SN|Falabella S.A.|CLP|Santiago|2508839936|Chile|Consumer Cyclical|Department Stores|http://www.falabella.com|5925.79|2540|2800002|2600|1530|4488|-0.42193902|0.0975|0.02162|0.04883|97.171|4Q2017/78.36/83.29!1Q2018/50/55.23!2Q2018/52.43/51.78!3Q2018/31.55/44.51|||78.36|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:11:00|amer_0692|FALABELLA.SN|Falabella S.A.|CLP|Santiago|2508839936|Chile|Consumer Cyclical|Department Stores|http://www.falabella.com|5925.79|2540|2800002|2600|1530|4488|-0.42193902|0.0975|0.02162|0.04883|97.171|4Q2017/78.36/83.29!1Q2018/50/55.23!2Q2018/52.43/51.78!3Q2018/31.55/44.51|||78.36|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:11:00|amer_0692|FALABELLA.SN|Falabella S.A.|CLP|Santiago|2508839936|Chile|Consumer Cyclical|Department Stores|http://www.falabella.com|5925.79|2540|2800002|2600|1530|4488|-0.42193902|0.0975|0.02162|0.04883|97.171|4Q2017/78.36/83.29!1Q2018/50/55.23!2Q2018/52.43/51.78!3Q2018/31.55/44.51|||78.36|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:11:01|amer_0693|FORUS.SN|Forus S.A.|CLP|Santiago|258468992|Chile|Consumer Cyclical|Apparel Retail|http://www.forus.cl|2238.6|994.98|187954|1036.7|702.71|1650|-0.3877046|0.08297|0.02678|0.05321|20.994|||||0m|0|0|-1m|0|4|-2m|0|4|-3m|0.5|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:11:01|amer_0693|FORUS.SN|Forus S.A.|CLP|Santiago|258468992|Chile|Consumer Cyclical|Apparel Retail|http://www.forus.cl|2238.6|994.98|187954|1036.7|702.71|1650|-0.3877046|0.08297|0.02678|0.05321|20.994|||||0m|0|0|-1m|0|4|-2m|0|4|-3m|0.5|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:11:01|amer_0693|FORUS.SN|Forus S.A.|CLP|Santiago|258468992|Chile|Consumer Cyclical|Apparel Retail|http://www.forus.cl|2238.6|994.98|187954|1036.7|702.71|1650|-0.3877046|0.08297|0.02678|0.05321|20.994|||||0m|0|0|-1m|0|4|-2m|0|4|-3m|0.5|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:11:01|amer_0693|FORUS.SN|Forus S.A.|CLP|Santiago|258468992|Chile|Consumer Cyclical|Apparel Retail|http://www.forus.cl|2238.6|994.98|187954|1036.7|702.71|1650|-0.3877046|0.08297|0.02678|0.05321|20.994|||||0m|0|0|-1m|0|4|-2m|0|4|-3m|0.5|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:11:01|amer_0693|FORUS.SN|Forus S.A.|CLP|Santiago|258468992|Chile|Consumer Cyclical|Apparel Retail|http://www.forus.cl|2238.6|994.98|187954|1036.7|702.71|1650|-0.3877046|0.08297|0.02678|0.05321|20.994|||||0m|0|0|-1m|0|4|-2m|0|4|-3m|0.5|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:11:01|amer_0693|FORUS.SN|Forus S.A.|CLP|Santiago|258468992|Chile|Consumer Cyclical|Apparel Retail|http://www.forus.cl|2238.6|994.98|187954|1036.7|702.71|1650|-0.3877046|0.08297|0.02678|0.05321|20.994|||||0m|0|0|-1m|0|4|-2m|0|4|-3m|0.5|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:01|amer_0693|FORUS.SN|Forus S.A.|CLP|Santiago|258468992|Chile|Consumer Cyclical|Apparel Retail|http://www.forus.cl|2238.6|994.98|187954|1036.7|702.71|1650|-0.3877046|0.08297|0.02678|0.05321|20.994|||||0m|0|0|-1m|0|4|-2m|0|4|-3m|0.5|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:11:01|amer_0693|FORUS.SN|Forus S.A.|CLP|Santiago|258468992|Chile|Consumer Cyclical|Apparel Retail|http://www.forus.cl|2238.6|994.98|187954|1036.7|702.71|1650|-0.3877046|0.08297|0.02678|0.05321|20.994|||||0m|0|0|-1m|0|4|-2m|0|4|-3m|0.5|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:01|amer_0693|FORUS.SN|Forus S.A.|CLP|Santiago|258468992|Chile|Consumer Cyclical|Apparel Retail|http://www.forus.cl|2238.6|994.98|187954|1036.7|702.71|1650|-0.3877046|0.08297|0.02678|0.05321|20.994|||||0m|0|0|-1m|0|4|-2m|0|4|-3m|0.5|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:01|amer_0693|FORUS.SN|Forus S.A.|CLP|Santiago|258468992|Chile|Consumer Cyclical|Apparel Retail|http://www.forus.cl|2238.6|994.98|187954|1036.7|702.71|1650|-0.3877046|0.08297|0.02678|0.05321|20.994|||||0m|0|0|-1m|0|4|-2m|0|4|-3m|0.5|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:11:01|amer_0693|FORUS.SN|Forus S.A.|CLP|Santiago|258468992|Chile|Consumer Cyclical|Apparel Retail|http://www.forus.cl|2238.6|994.98|187954|1036.7|702.71|1650|-0.3877046|0.08297|0.02678|0.05321|20.994|||||0m|0|0|-1m|0|4|-2m|0|4|-3m|0.5|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:11:01|amer_0693|FORUS.SN|Forus S.A.|CLP|Santiago|258468992|Chile|Consumer Cyclical|Apparel Retail|http://www.forus.cl|2238.6|994.98|187954|1036.7|702.71|1650|-0.3877046|0.08297|0.02678|0.05321|20.994|||||0m|0|0|-1m|0|4|-2m|0|4|-3m|0.5|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:11:01|amer_0693|FORUS.SN|Forus S.A.|CLP|Santiago|258468992|Chile|Consumer Cyclical|Apparel Retail|http://www.forus.cl|2238.6|994.98|187954|1036.7|702.71|1650|-0.3877046|0.08297|0.02678|0.05321|20.994|||||0m|0|0|-1m|0|4|-2m|0|4|-3m|0.5|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:01|amer_0693|FORUS.SN|Forus S.A.|CLP|Santiago|258468992|Chile|Consumer Cyclical|Apparel Retail|http://www.forus.cl|2238.6|994.98|187954|1036.7|702.71|1650|-0.3877046|0.08297|0.02678|0.05321|20.994|||||0m|0|0|-1m|0|4|-2m|0|4|-3m|0.5|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:11:01|amer_0693|FORUS.SN|Forus S.A.|CLP|Santiago|258468992|Chile|Consumer Cyclical|Apparel Retail|http://www.forus.cl|2238.6|994.98|187954|1036.7|702.71|1650|-0.3877046|0.08297|0.02678|0.05321|20.994|||||0m|0|0|-1m|0|4|-2m|0|4|-3m|0.5|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:11:01|amer_0693|FORUS.SN|Forus S.A.|CLP|Santiago|258468992|Chile|Consumer Cyclical|Apparel Retail|http://www.forus.cl|2238.6|994.98|187954|1036.7|702.71|1650|-0.3877046|0.08297|0.02678|0.05321|20.994|||||0m|0|0|-1m|0|4|-2m|0|4|-3m|0.5|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:11:01|amer_0693|FORUS.SN|Forus S.A.|CLP|Santiago|258468992|Chile|Consumer Cyclical|Apparel Retail|http://www.forus.cl|2238.6|994.98|187954|1036.7|702.71|1650|-0.3877046|0.08297|0.02678|0.05321|20.994|||||0m|0|0|-1m|0|4|-2m|0|4|-3m|0.5|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:11:01|amer_0693|FORUS.SN|Forus S.A.|CLP|Santiago|258468992|Chile|Consumer Cyclical|Apparel Retail|http://www.forus.cl|2238.6|994.98|187954|1036.7|702.71|1650|-0.3877046|0.08297|0.02678|0.05321|20.994|||||0m|0|0|-1m|0|4|-2m|0|4|-3m|0.5|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:11:03|amer_0694|GOOGL.SN|Alphabet Inc.|USD|Santiago|300049984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz||1513.4|45|1513.4|1049.8|1552.5|0.3321011|0.28978002|0.08712|0.17834999|8.251|||||||||||||||||||||162|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:11:03|amer_0694|GOOGL.SN|Alphabet Inc.|USD|Santiago|300049984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz||1513.4|45|1513.4|1049.8|1552.5|0.3321011|0.28978002|0.08712|0.17834999|8.251|||||||||||||||||||||162|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:11:03|amer_0694|GOOGL.SN|Alphabet Inc.|USD|Santiago|300049984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz||1513.4|45|1513.4|1049.8|1552.5|0.3321011|0.28978002|0.08712|0.17834999|8.251|||||||||||||||||||||162|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:11:03|amer_0694|GOOGL.SN|Alphabet Inc.|USD|Santiago|300049984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz||1513.4|45|1513.4|1049.8|1552.5|0.3321011|0.28978002|0.08712|0.17834999|8.251|||||||||||||||||||||162|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:11:03|amer_0694|GOOGL.SN|Alphabet Inc.|USD|Santiago|300049984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz||1513.4|45|1513.4|1049.8|1552.5|0.3321011|0.28978002|0.08712|0.17834999|8.251|||||||||||||||||||||162|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:03|amer_0694|GOOGL.SN|Alphabet Inc.|USD|Santiago|300049984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz||1513.4|45|1513.4|1049.8|1552.5|0.3321011|0.28978002|0.08712|0.17834999|8.251|||||||||||||||||||||162|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:11:03|amer_0694|GOOGL.SN|Alphabet Inc.|USD|Santiago|300049984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz||1513.4|45|1513.4|1049.8|1552.5|0.3321011|0.28978002|0.08712|0.17834999|8.251|||||||||||||||||||||162|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:11:03|amer_0694|GOOGL.SN|Alphabet Inc.|USD|Santiago|300049984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz||1513.4|45|1513.4|1049.8|1552.5|0.3321011|0.28978002|0.08712|0.17834999|8.251|||||||||||||||||||||162|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:03|amer_0694|GOOGL.SN|Alphabet Inc.|USD|Santiago|300049984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz||1513.4|45|1513.4|1049.8|1552.5|0.3321011|0.28978002|0.08712|0.17834999|8.251|||||||||||||||||||||162|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:03|amer_0694|GOOGL.SN|Alphabet Inc.|USD|Santiago|300049984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz||1513.4|45|1513.4|1049.8|1552.5|0.3321011|0.28978002|0.08712|0.17834999|8.251|||||||||||||||||||||162|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:11:03|amer_0694|GOOGL.SN|Alphabet Inc.|USD|Santiago|300049984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz||1513.4|45|1513.4|1049.8|1552.5|0.3321011|0.28978002|0.08712|0.17834999|8.251|||||||||||||||||||||162|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:11:03|amer_0694|GOOGL.SN|Alphabet Inc.|USD|Santiago|300049984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz||1513.4|45|1513.4|1049.8|1552.5|0.3321011|0.28978002|0.08712|0.17834999|8.251|||||||||||||||||||||162|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:11:03|amer_0694|GOOGL.SN|Alphabet Inc.|USD|Santiago|300049984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz||1513.4|45|1513.4|1049.8|1552.5|0.3321011|0.28978002|0.08712|0.17834999|8.251|||||||||||||||||||||162|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:03|amer_0694|GOOGL.SN|Alphabet Inc.|USD|Santiago|300049984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz||1513.4|45|1513.4|1049.8|1552.5|0.3321011|0.28978002|0.08712|0.17834999|8.251|||||||||||||||||||||162|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:11:03|amer_0694|GOOGL.SN|Alphabet Inc.|USD|Santiago|300049984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz||1513.4|45|1513.4|1049.8|1552.5|0.3321011|0.28978002|0.08712|0.17834999|8.251|||||||||||||||||||||162|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:11:03|amer_0694|GOOGL.SN|Alphabet Inc.|USD|Santiago|300049984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz||1513.4|45|1513.4|1049.8|1552.5|0.3321011|0.28978002|0.08712|0.17834999|8.251|||||||||||||||||||||162|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:11:03|amer_0694|GOOGL.SN|Alphabet Inc.|USD|Santiago|300049984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz||1513.4|45|1513.4|1049.8|1552.5|0.3321011|0.28978002|0.08712|0.17834999|8.251|||||||||||||||||||||162|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:11:03|amer_0694|GOOGL.SN|Alphabet Inc.|USD|Santiago|300049984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz||1513.4|45|1513.4|1049.8|1552.5|0.3321011|0.28978002|0.08712|0.17834999|8.251|||||||||||||||||||||162|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:11:04|amer_0695|HABITAT.SN|Administradora de Fondos de Pensiones Habitat S.A.|CLP|Santiago|1000000000|Chile|Financial Services|Asset Management|http://www.afphabitat.cl|1174.33|524.98|150275|525|499.47|991|-0.44121343|0.52369|0.12282|0.20444|26.134|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:11:04|amer_0695|HABITAT.SN|Administradora de Fondos de Pensiones Habitat S.A.|CLP|Santiago|1000000000|Chile|Financial Services|Asset Management|http://www.afphabitat.cl|1174.33|524.98|150275|525|499.47|991|-0.44121343|0.52369|0.12282|0.20444|26.134|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:11:04|amer_0695|HABITAT.SN|Administradora de Fondos de Pensiones Habitat S.A.|CLP|Santiago|1000000000|Chile|Financial Services|Asset Management|http://www.afphabitat.cl|1174.33|524.98|150275|525|499.47|991|-0.44121343|0.52369|0.12282|0.20444|26.134|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:11:04|amer_0695|HABITAT.SN|Administradora de Fondos de Pensiones Habitat S.A.|CLP|Santiago|1000000000|Chile|Financial Services|Asset Management|http://www.afphabitat.cl|1174.33|524.98|150275|525|499.47|991|-0.44121343|0.52369|0.12282|0.20444|26.134|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:11:04|amer_0695|HABITAT.SN|Administradora de Fondos de Pensiones Habitat S.A.|CLP|Santiago|1000000000|Chile|Financial Services|Asset Management|http://www.afphabitat.cl|1174.33|524.98|150275|525|499.47|991|-0.44121343|0.52369|0.12282|0.20444|26.134|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:04|amer_0695|HABITAT.SN|Administradora de Fondos de Pensiones Habitat S.A.|CLP|Santiago|1000000000|Chile|Financial Services|Asset Management|http://www.afphabitat.cl|1174.33|524.98|150275|525|499.47|991|-0.44121343|0.52369|0.12282|0.20444|26.134|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:11:04|amer_0695|HABITAT.SN|Administradora de Fondos de Pensiones Habitat S.A.|CLP|Santiago|1000000000|Chile|Financial Services|Asset Management|http://www.afphabitat.cl|1174.33|524.98|150275|525|499.47|991|-0.44121343|0.52369|0.12282|0.20444|26.134|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:11:04|amer_0695|HABITAT.SN|Administradora de Fondos de Pensiones Habitat S.A.|CLP|Santiago|1000000000|Chile|Financial Services|Asset Management|http://www.afphabitat.cl|1174.33|524.98|150275|525|499.47|991|-0.44121343|0.52369|0.12282|0.20444|26.134|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:04|amer_0695|HABITAT.SN|Administradora de Fondos de Pensiones Habitat S.A.|CLP|Santiago|1000000000|Chile|Financial Services|Asset Management|http://www.afphabitat.cl|1174.33|524.98|150275|525|499.47|991|-0.44121343|0.52369|0.12282|0.20444|26.134|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:04|amer_0695|HABITAT.SN|Administradora de Fondos de Pensiones Habitat S.A.|CLP|Santiago|1000000000|Chile|Financial Services|Asset Management|http://www.afphabitat.cl|1174.33|524.98|150275|525|499.47|991|-0.44121343|0.52369|0.12282|0.20444|26.134|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:11:04|amer_0695|HABITAT.SN|Administradora de Fondos de Pensiones Habitat S.A.|CLP|Santiago|1000000000|Chile|Financial Services|Asset Management|http://www.afphabitat.cl|1174.33|524.98|150275|525|499.47|991|-0.44121343|0.52369|0.12282|0.20444|26.134|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:11:04|amer_0695|HABITAT.SN|Administradora de Fondos de Pensiones Habitat S.A.|CLP|Santiago|1000000000|Chile|Financial Services|Asset Management|http://www.afphabitat.cl|1174.33|524.98|150275|525|499.47|991|-0.44121343|0.52369|0.12282|0.20444|26.134|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:11:04|amer_0695|HABITAT.SN|Administradora de Fondos de Pensiones Habitat S.A.|CLP|Santiago|1000000000|Chile|Financial Services|Asset Management|http://www.afphabitat.cl|1174.33|524.98|150275|525|499.47|991|-0.44121343|0.52369|0.12282|0.20444|26.134|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:11:04|amer_0695|HABITAT.SN|Administradora de Fondos de Pensiones Habitat S.A.|CLP|Santiago|1000000000|Chile|Financial Services|Asset Management|http://www.afphabitat.cl|1174.33|524.98|150275|525|499.47|991|-0.44121343|0.52369|0.12282|0.20444|26.134|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:04|amer_0695|HABITAT.SN|Administradora de Fondos de Pensiones Habitat S.A.|CLP|Santiago|1000000000|Chile|Financial Services|Asset Management|http://www.afphabitat.cl|1174.33|524.98|150275|525|499.47|991|-0.44121343|0.52369|0.12282|0.20444|26.134|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:11:04|amer_0695|HABITAT.SN|Administradora de Fondos de Pensiones Habitat S.A.|CLP|Santiago|1000000000|Chile|Financial Services|Asset Management|http://www.afphabitat.cl|1174.33|524.98|150275|525|499.47|991|-0.44121343|0.52369|0.12282|0.20444|26.134|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:11:04|amer_0695|HABITAT.SN|Administradora de Fondos de Pensiones Habitat S.A.|CLP|Santiago|1000000000|Chile|Financial Services|Asset Management|http://www.afphabitat.cl|1174.33|524.98|150275|525|499.47|991|-0.44121343|0.52369|0.12282|0.20444|26.134|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:11:04|amer_0695|HABITAT.SN|Administradora de Fondos de Pensiones Habitat S.A.|CLP|Santiago|1000000000|Chile|Financial Services|Asset Management|http://www.afphabitat.cl|1174.33|524.98|150275|525|499.47|991|-0.44121343|0.52369|0.12282|0.20444|26.134|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:11:06|amer_0696|HF.SN|Hortifrut S.A.|CLP|Santiago|577324032|Chile|Consumer Defensive|Farm Products|http://www.hortifrut.com||901.54|135034|908.24|710|1939|-0.511122|0.1965|0.02609|0.03255|78.033|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:11:06|amer_0696|HF.SN|Hortifrut S.A.|CLP|Santiago|577324032|Chile|Consumer Defensive|Farm Products|http://www.hortifrut.com||901.54|135034|908.24|710|1939|-0.511122|0.1965|0.02609|0.03255|78.033|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:11:06|amer_0696|HF.SN|Hortifrut S.A.|CLP|Santiago|577324032|Chile|Consumer Defensive|Farm Products|http://www.hortifrut.com||901.54|135034|908.24|710|1939|-0.511122|0.1965|0.02609|0.03255|78.033|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:11:06|amer_0696|HF.SN|Hortifrut S.A.|CLP|Santiago|577324032|Chile|Consumer Defensive|Farm Products|http://www.hortifrut.com||901.54|135034|908.24|710|1939|-0.511122|0.1965|0.02609|0.03255|78.033|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:11:06|amer_0696|HF.SN|Hortifrut S.A.|CLP|Santiago|577324032|Chile|Consumer Defensive|Farm Products|http://www.hortifrut.com||901.54|135034|908.24|710|1939|-0.511122|0.1965|0.02609|0.03255|78.033|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:06|amer_0696|HF.SN|Hortifrut S.A.|CLP|Santiago|577324032|Chile|Consumer Defensive|Farm Products|http://www.hortifrut.com||901.54|135034|908.24|710|1939|-0.511122|0.1965|0.02609|0.03255|78.033|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:11:06|amer_0696|HF.SN|Hortifrut S.A.|CLP|Santiago|577324032|Chile|Consumer Defensive|Farm Products|http://www.hortifrut.com||901.54|135034|908.24|710|1939|-0.511122|0.1965|0.02609|0.03255|78.033|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:11:06|amer_0696|HF.SN|Hortifrut S.A.|CLP|Santiago|577324032|Chile|Consumer Defensive|Farm Products|http://www.hortifrut.com||901.54|135034|908.24|710|1939|-0.511122|0.1965|0.02609|0.03255|78.033|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:06|amer_0696|HF.SN|Hortifrut S.A.|CLP|Santiago|577324032|Chile|Consumer Defensive|Farm Products|http://www.hortifrut.com||901.54|135034|908.24|710|1939|-0.511122|0.1965|0.02609|0.03255|78.033|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:06|amer_0696|HF.SN|Hortifrut S.A.|CLP|Santiago|577324032|Chile|Consumer Defensive|Farm Products|http://www.hortifrut.com||901.54|135034|908.24|710|1939|-0.511122|0.1965|0.02609|0.03255|78.033|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:11:06|amer_0696|HF.SN|Hortifrut S.A.|CLP|Santiago|577324032|Chile|Consumer Defensive|Farm Products|http://www.hortifrut.com||901.54|135034|908.24|710|1939|-0.511122|0.1965|0.02609|0.03255|78.033|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:11:06|amer_0696|HF.SN|Hortifrut S.A.|CLP|Santiago|577324032|Chile|Consumer Defensive|Farm Products|http://www.hortifrut.com||901.54|135034|908.24|710|1939|-0.511122|0.1965|0.02609|0.03255|78.033|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:11:06|amer_0696|HF.SN|Hortifrut S.A.|CLP|Santiago|577324032|Chile|Consumer Defensive|Farm Products|http://www.hortifrut.com||901.54|135034|908.24|710|1939|-0.511122|0.1965|0.02609|0.03255|78.033|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:11:06|amer_0696|HF.SN|Hortifrut S.A.|CLP|Santiago|577324032|Chile|Consumer Defensive|Farm Products|http://www.hortifrut.com||901.54|135034|908.24|710|1939|-0.511122|0.1965|0.02609|0.03255|78.033|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:06|amer_0696|HF.SN|Hortifrut S.A.|CLP|Santiago|577324032|Chile|Consumer Defensive|Farm Products|http://www.hortifrut.com||901.54|135034|908.24|710|1939|-0.511122|0.1965|0.02609|0.03255|78.033|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:11:06|amer_0696|HF.SN|Hortifrut S.A.|CLP|Santiago|577324032|Chile|Consumer Defensive|Farm Products|http://www.hortifrut.com||901.54|135034|908.24|710|1939|-0.511122|0.1965|0.02609|0.03255|78.033|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:11:06|amer_0696|HF.SN|Hortifrut S.A.|CLP|Santiago|577324032|Chile|Consumer Defensive|Farm Products|http://www.hortifrut.com||901.54|135034|908.24|710|1939|-0.511122|0.1965|0.02609|0.03255|78.033|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:11:06|amer_0696|HF.SN|Hortifrut S.A.|CLP|Santiago|577324032|Chile|Consumer Defensive|Farm Products|http://www.hortifrut.com||901.54|135034|908.24|710|1939|-0.511122|0.1965|0.02609|0.03255|78.033|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:11:07|amer_0697|IAM.SN|Inversiones Aguas Metropolitanas S.A.|CLP|Santiago|1000000000|Chile|Utilities|Utilities—Regulated Water|http://www.iam.cl|1175|705.59|778139|710|480|1070|-0.29987097|0.53115004|0.05998|0.12824|114.307|2Q2017/11.77/13.92!3Q2017/12.92/12.95!4Q2017/18.94/19.65!3Q2018/9.91/13.62|||11.77|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:11:07|amer_0697|IAM.SN|Inversiones Aguas Metropolitanas S.A.|CLP|Santiago|1000000000|Chile|Utilities|Utilities—Regulated Water|http://www.iam.cl|1175|705.59|778139|710|480|1070|-0.29987097|0.53115004|0.05998|0.12824|114.307|2Q2017/11.77/13.92!3Q2017/12.92/12.95!4Q2017/18.94/19.65!3Q2018/9.91/13.62|||11.77|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:11:07|amer_0697|IAM.SN|Inversiones Aguas Metropolitanas S.A.|CLP|Santiago|1000000000|Chile|Utilities|Utilities—Regulated Water|http://www.iam.cl|1175|705.59|778139|710|480|1070|-0.29987097|0.53115004|0.05998|0.12824|114.307|2Q2017/11.77/13.92!3Q2017/12.92/12.95!4Q2017/18.94/19.65!3Q2018/9.91/13.62|||11.77|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:11:07|amer_0697|IAM.SN|Inversiones Aguas Metropolitanas S.A.|CLP|Santiago|1000000000|Chile|Utilities|Utilities—Regulated Water|http://www.iam.cl|1175|705.59|778139|710|480|1070|-0.29987097|0.53115004|0.05998|0.12824|114.307|2Q2017/11.77/13.92!3Q2017/12.92/12.95!4Q2017/18.94/19.65!3Q2018/9.91/13.62|||11.77|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:11:07|amer_0697|IAM.SN|Inversiones Aguas Metropolitanas S.A.|CLP|Santiago|1000000000|Chile|Utilities|Utilities—Regulated Water|http://www.iam.cl|1175|705.59|778139|710|480|1070|-0.29987097|0.53115004|0.05998|0.12824|114.307|2Q2017/11.77/13.92!3Q2017/12.92/12.95!4Q2017/18.94/19.65!3Q2018/9.91/13.62|||11.77|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:07|amer_0697|IAM.SN|Inversiones Aguas Metropolitanas S.A.|CLP|Santiago|1000000000|Chile|Utilities|Utilities—Regulated Water|http://www.iam.cl|1175|705.59|778139|710|480|1070|-0.29987097|0.53115004|0.05998|0.12824|114.307|2Q2017/11.77/13.92!3Q2017/12.92/12.95!4Q2017/18.94/19.65!3Q2018/9.91/13.62|||11.77|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:11:07|amer_0697|IAM.SN|Inversiones Aguas Metropolitanas S.A.|CLP|Santiago|1000000000|Chile|Utilities|Utilities—Regulated Water|http://www.iam.cl|1175|705.59|778139|710|480|1070|-0.29987097|0.53115004|0.05998|0.12824|114.307|2Q2017/11.77/13.92!3Q2017/12.92/12.95!4Q2017/18.94/19.65!3Q2018/9.91/13.62|||11.77|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:11:07|amer_0697|IAM.SN|Inversiones Aguas Metropolitanas S.A.|CLP|Santiago|1000000000|Chile|Utilities|Utilities—Regulated Water|http://www.iam.cl|1175|705.59|778139|710|480|1070|-0.29987097|0.53115004|0.05998|0.12824|114.307|2Q2017/11.77/13.92!3Q2017/12.92/12.95!4Q2017/18.94/19.65!3Q2018/9.91/13.62|||11.77|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:07|amer_0697|IAM.SN|Inversiones Aguas Metropolitanas S.A.|CLP|Santiago|1000000000|Chile|Utilities|Utilities—Regulated Water|http://www.iam.cl|1175|705.59|778139|710|480|1070|-0.29987097|0.53115004|0.05998|0.12824|114.307|2Q2017/11.77/13.92!3Q2017/12.92/12.95!4Q2017/18.94/19.65!3Q2018/9.91/13.62|||11.77|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:07|amer_0697|IAM.SN|Inversiones Aguas Metropolitanas S.A.|CLP|Santiago|1000000000|Chile|Utilities|Utilities—Regulated Water|http://www.iam.cl|1175|705.59|778139|710|480|1070|-0.29987097|0.53115004|0.05998|0.12824|114.307|2Q2017/11.77/13.92!3Q2017/12.92/12.95!4Q2017/18.94/19.65!3Q2018/9.91/13.62|||11.77|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:11:07|amer_0697|IAM.SN|Inversiones Aguas Metropolitanas S.A.|CLP|Santiago|1000000000|Chile|Utilities|Utilities—Regulated Water|http://www.iam.cl|1175|705.59|778139|710|480|1070|-0.29987097|0.53115004|0.05998|0.12824|114.307|2Q2017/11.77/13.92!3Q2017/12.92/12.95!4Q2017/18.94/19.65!3Q2018/9.91/13.62|||11.77|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:11:07|amer_0697|IAM.SN|Inversiones Aguas Metropolitanas S.A.|CLP|Santiago|1000000000|Chile|Utilities|Utilities—Regulated Water|http://www.iam.cl|1175|705.59|778139|710|480|1070|-0.29987097|0.53115004|0.05998|0.12824|114.307|2Q2017/11.77/13.92!3Q2017/12.92/12.95!4Q2017/18.94/19.65!3Q2018/9.91/13.62|||11.77|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:11:07|amer_0697|IAM.SN|Inversiones Aguas Metropolitanas S.A.|CLP|Santiago|1000000000|Chile|Utilities|Utilities—Regulated Water|http://www.iam.cl|1175|705.59|778139|710|480|1070|-0.29987097|0.53115004|0.05998|0.12824|114.307|2Q2017/11.77/13.92!3Q2017/12.92/12.95!4Q2017/18.94/19.65!3Q2018/9.91/13.62|||11.77|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:11:07|amer_0697|IAM.SN|Inversiones Aguas Metropolitanas S.A.|CLP|Santiago|1000000000|Chile|Utilities|Utilities—Regulated Water|http://www.iam.cl|1175|705.59|778139|710|480|1070|-0.29987097|0.53115004|0.05998|0.12824|114.307|2Q2017/11.77/13.92!3Q2017/12.92/12.95!4Q2017/18.94/19.65!3Q2018/9.91/13.62|||11.77|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:07|amer_0697|IAM.SN|Inversiones Aguas Metropolitanas S.A.|CLP|Santiago|1000000000|Chile|Utilities|Utilities—Regulated Water|http://www.iam.cl|1175|705.59|778139|710|480|1070|-0.29987097|0.53115004|0.05998|0.12824|114.307|2Q2017/11.77/13.92!3Q2017/12.92/12.95!4Q2017/18.94/19.65!3Q2018/9.91/13.62|||11.77|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:11:07|amer_0697|IAM.SN|Inversiones Aguas Metropolitanas S.A.|CLP|Santiago|1000000000|Chile|Utilities|Utilities—Regulated Water|http://www.iam.cl|1175|705.59|778139|710|480|1070|-0.29987097|0.53115004|0.05998|0.12824|114.307|2Q2017/11.77/13.92!3Q2017/12.92/12.95!4Q2017/18.94/19.65!3Q2018/9.91/13.62|||11.77|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:11:07|amer_0697|IAM.SN|Inversiones Aguas Metropolitanas S.A.|CLP|Santiago|1000000000|Chile|Utilities|Utilities—Regulated Water|http://www.iam.cl|1175|705.59|778139|710|480|1070|-0.29987097|0.53115004|0.05998|0.12824|114.307|2Q2017/11.77/13.92!3Q2017/12.92/12.95!4Q2017/18.94/19.65!3Q2018/9.91/13.62|||11.77|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:11:07|amer_0697|IAM.SN|Inversiones Aguas Metropolitanas S.A.|CLP|Santiago|1000000000|Chile|Utilities|Utilities—Regulated Water|http://www.iam.cl|1175|705.59|778139|710|480|1070|-0.29987097|0.53115004|0.05998|0.12824|114.307|2Q2017/11.77/13.92!3Q2017/12.92/12.95!4Q2017/18.94/19.65!3Q2018/9.91/13.62|||11.77|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:11:09|amer_0698|IANSA.SN|Empresas Iansa S.A.|CLP|Santiago|3983889920|Chile|Consumer Defensive|Confectioners|http://empresasiansa.cl||9.11|28302|8.8|7.5|13|-0.32203388|-0.0098|-0.00696|-0.01138|57.841|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:11:09|amer_0698|IANSA.SN|Empresas Iansa S.A.|CLP|Santiago|3983889920|Chile|Consumer Defensive|Confectioners|http://empresasiansa.cl||9.11|28302|8.8|7.5|13|-0.32203388|-0.0098|-0.00696|-0.01138|57.841|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:11:09|amer_0698|IANSA.SN|Empresas Iansa S.A.|CLP|Santiago|3983889920|Chile|Consumer Defensive|Confectioners|http://empresasiansa.cl||9.11|28302|8.8|7.5|13|-0.32203388|-0.0098|-0.00696|-0.01138|57.841|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:11:09|amer_0698|IANSA.SN|Empresas Iansa S.A.|CLP|Santiago|3983889920|Chile|Consumer Defensive|Confectioners|http://empresasiansa.cl||9.11|28302|8.8|7.5|13|-0.32203388|-0.0098|-0.00696|-0.01138|57.841|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:11:09|amer_0698|IANSA.SN|Empresas Iansa S.A.|CLP|Santiago|3983889920|Chile|Consumer Defensive|Confectioners|http://empresasiansa.cl||9.11|28302|8.8|7.5|13|-0.32203388|-0.0098|-0.00696|-0.01138|57.841|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:11:09|amer_0698|IANSA.SN|Empresas Iansa S.A.|CLP|Santiago|3983889920|Chile|Consumer Defensive|Confectioners|http://empresasiansa.cl||9.11|28302|8.8|7.5|13|-0.32203388|-0.0098|-0.00696|-0.01138|57.841|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:09|amer_0698|IANSA.SN|Empresas Iansa S.A.|CLP|Santiago|3983889920|Chile|Consumer Defensive|Confectioners|http://empresasiansa.cl||9.11|28302|8.8|7.5|13|-0.32203388|-0.0098|-0.00696|-0.01138|57.841|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:11:09|amer_0698|IANSA.SN|Empresas Iansa S.A.|CLP|Santiago|3983889920|Chile|Consumer Defensive|Confectioners|http://empresasiansa.cl||9.11|28302|8.8|7.5|13|-0.32203388|-0.0098|-0.00696|-0.01138|57.841|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:09|amer_0698|IANSA.SN|Empresas Iansa S.A.|CLP|Santiago|3983889920|Chile|Consumer Defensive|Confectioners|http://empresasiansa.cl||9.11|28302|8.8|7.5|13|-0.32203388|-0.0098|-0.00696|-0.01138|57.841|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:09|amer_0698|IANSA.SN|Empresas Iansa S.A.|CLP|Santiago|3983889920|Chile|Consumer Defensive|Confectioners|http://empresasiansa.cl||9.11|28302|8.8|7.5|13|-0.32203388|-0.0098|-0.00696|-0.01138|57.841|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:11:09|amer_0698|IANSA.SN|Empresas Iansa S.A.|CLP|Santiago|3983889920|Chile|Consumer Defensive|Confectioners|http://empresasiansa.cl||9.11|28302|8.8|7.5|13|-0.32203388|-0.0098|-0.00696|-0.01138|57.841|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:11:09|amer_0698|IANSA.SN|Empresas Iansa S.A.|CLP|Santiago|3983889920|Chile|Consumer Defensive|Confectioners|http://empresasiansa.cl||9.11|28302|8.8|7.5|13|-0.32203388|-0.0098|-0.00696|-0.01138|57.841|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:11:09|amer_0698|IANSA.SN|Empresas Iansa S.A.|CLP|Santiago|3983889920|Chile|Consumer Defensive|Confectioners|http://empresasiansa.cl||9.11|28302|8.8|7.5|13|-0.32203388|-0.0098|-0.00696|-0.01138|57.841|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:11:09|amer_0698|IANSA.SN|Empresas Iansa S.A.|CLP|Santiago|3983889920|Chile|Consumer Defensive|Confectioners|http://empresasiansa.cl||9.11|28302|8.8|7.5|13|-0.32203388|-0.0098|-0.00696|-0.01138|57.841|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:09|amer_0698|IANSA.SN|Empresas Iansa S.A.|CLP|Santiago|3983889920|Chile|Consumer Defensive|Confectioners|http://empresasiansa.cl||9.11|28302|8.8|7.5|13|-0.32203388|-0.0098|-0.00696|-0.01138|57.841|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:11:09|amer_0698|IANSA.SN|Empresas Iansa S.A.|CLP|Santiago|3983889920|Chile|Consumer Defensive|Confectioners|http://empresasiansa.cl||9.11|28302|8.8|7.5|13|-0.32203388|-0.0098|-0.00696|-0.01138|57.841|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:11:09|amer_0698|IANSA.SN|Empresas Iansa S.A.|CLP|Santiago|3983889920|Chile|Consumer Defensive|Confectioners|http://empresasiansa.cl||9.11|28302|8.8|7.5|13|-0.32203388|-0.0098|-0.00696|-0.01138|57.841|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:11:09|amer_0698|IANSA.SN|Empresas Iansa S.A.|CLP|Santiago|3983889920|Chile|Consumer Defensive|Confectioners|http://empresasiansa.cl||9.11|28302|8.8|7.5|13|-0.32203388|-0.0098|-0.00696|-0.01138|57.841|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:11:10|amer_0699|ILC.SN|Inversiones La Construccion S.A.|CLP|Santiago|100000000|Chile|Financial Services|Insurance—Diversified|http://www.ilcinversiones.cl|12984.6|5116.2|54270|5101|4000|11499|-0.5481586|0.0759|0.0062800003|0.05069|265.984||2020-03-24|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:11:10|amer_0699|ILC.SN|Inversiones La Construccion S.A.|CLP|Santiago|100000000|Chile|Financial Services|Insurance—Diversified|http://www.ilcinversiones.cl|12984.6|5116.2|54270|5101|4000|11499|-0.5481586|0.0759|0.0062800003|0.05069|265.984||2020-03-24|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:11:10|amer_0699|ILC.SN|Inversiones La Construccion S.A.|CLP|Santiago|100000000|Chile|Financial Services|Insurance—Diversified|http://www.ilcinversiones.cl|12984.6|5116.2|54270|5101|4000|11499|-0.5481586|0.0759|0.0062800003|0.05069|265.984||2020-03-24|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:11:10|amer_0699|ILC.SN|Inversiones La Construccion S.A.|CLP|Santiago|100000000|Chile|Financial Services|Insurance—Diversified|http://www.ilcinversiones.cl|12984.6|5116.2|54270|5101|4000|11499|-0.5481586|0.0759|0.0062800003|0.05069|265.984||2020-03-24|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:11:10|amer_0699|ILC.SN|Inversiones La Construccion S.A.|CLP|Santiago|100000000|Chile|Financial Services|Insurance—Diversified|http://www.ilcinversiones.cl|12984.6|5116.2|54270|5101|4000|11499|-0.5481586|0.0759|0.0062800003|0.05069|265.984||2020-03-24|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:11:10|amer_0699|ILC.SN|Inversiones La Construccion S.A.|CLP|Santiago|100000000|Chile|Financial Services|Insurance—Diversified|http://www.ilcinversiones.cl|12984.6|5116.2|54270|5101|4000|11499|-0.5481586|0.0759|0.0062800003|0.05069|265.984||2020-03-24|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:10|amer_0699|ILC.SN|Inversiones La Construccion S.A.|CLP|Santiago|100000000|Chile|Financial Services|Insurance—Diversified|http://www.ilcinversiones.cl|12984.6|5116.2|54270|5101|4000|11499|-0.5481586|0.0759|0.0062800003|0.05069|265.984||2020-03-24|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:11:10|amer_0699|ILC.SN|Inversiones La Construccion S.A.|CLP|Santiago|100000000|Chile|Financial Services|Insurance—Diversified|http://www.ilcinversiones.cl|12984.6|5116.2|54270|5101|4000|11499|-0.5481586|0.0759|0.0062800003|0.05069|265.984||2020-03-24|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:10|amer_0699|ILC.SN|Inversiones La Construccion S.A.|CLP|Santiago|100000000|Chile|Financial Services|Insurance—Diversified|http://www.ilcinversiones.cl|12984.6|5116.2|54270|5101|4000|11499|-0.5481586|0.0759|0.0062800003|0.05069|265.984||2020-03-24|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:10|amer_0699|ILC.SN|Inversiones La Construccion S.A.|CLP|Santiago|100000000|Chile|Financial Services|Insurance—Diversified|http://www.ilcinversiones.cl|12984.6|5116.2|54270|5101|4000|11499|-0.5481586|0.0759|0.0062800003|0.05069|265.984||2020-03-24|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:11:10|amer_0699|ILC.SN|Inversiones La Construccion S.A.|CLP|Santiago|100000000|Chile|Financial Services|Insurance—Diversified|http://www.ilcinversiones.cl|12984.6|5116.2|54270|5101|4000|11499|-0.5481586|0.0759|0.0062800003|0.05069|265.984||2020-03-24|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:11:10|amer_0699|ILC.SN|Inversiones La Construccion S.A.|CLP|Santiago|100000000|Chile|Financial Services|Insurance—Diversified|http://www.ilcinversiones.cl|12984.6|5116.2|54270|5101|4000|11499|-0.5481586|0.0759|0.0062800003|0.05069|265.984||2020-03-24|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:11:10|amer_0699|ILC.SN|Inversiones La Construccion S.A.|CLP|Santiago|100000000|Chile|Financial Services|Insurance—Diversified|http://www.ilcinversiones.cl|12984.6|5116.2|54270|5101|4000|11499|-0.5481586|0.0759|0.0062800003|0.05069|265.984||2020-03-24|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:11:10|amer_0699|ILC.SN|Inversiones La Construccion S.A.|CLP|Santiago|100000000|Chile|Financial Services|Insurance—Diversified|http://www.ilcinversiones.cl|12984.6|5116.2|54270|5101|4000|11499|-0.5481586|0.0759|0.0062800003|0.05069|265.984||2020-03-24|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:10|amer_0699|ILC.SN|Inversiones La Construccion S.A.|CLP|Santiago|100000000|Chile|Financial Services|Insurance—Diversified|http://www.ilcinversiones.cl|12984.6|5116.2|54270|5101|4000|11499|-0.5481586|0.0759|0.0062800003|0.05069|265.984||2020-03-24|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:11:10|amer_0699|ILC.SN|Inversiones La Construccion S.A.|CLP|Santiago|100000000|Chile|Financial Services|Insurance—Diversified|http://www.ilcinversiones.cl|12984.6|5116.2|54270|5101|4000|11499|-0.5481586|0.0759|0.0062800003|0.05069|265.984||2020-03-24|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:11:10|amer_0699|ILC.SN|Inversiones La Construccion S.A.|CLP|Santiago|100000000|Chile|Financial Services|Insurance—Diversified|http://www.ilcinversiones.cl|12984.6|5116.2|54270|5101|4000|11499|-0.5481586|0.0759|0.0062800003|0.05069|265.984||2020-03-24|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:11:10|amer_0699|ILC.SN|Inversiones La Construccion S.A.|CLP|Santiago|100000000|Chile|Financial Services|Insurance—Diversified|http://www.ilcinversiones.cl|12984.6|5116.2|54270|5101|4000|11499|-0.5481586|0.0759|0.0062800003|0.05069|265.984||2020-03-24|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:11:12|amer_0700|INDISA.SN|Instituto de Diagnostico S.A.|CLP|Santiago|140930000|Chile|Healthcare|Medical Care Facilities|http://www.indisa.cl||1740|5748|1784.9|1382|2140|-0.18691587|0.13376|0.050640002|0.12995|68.216|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:11:12|amer_0700|INDISA.SN|Instituto de Diagnostico S.A.|CLP|Santiago|140930000|Chile|Healthcare|Medical Care Facilities|http://www.indisa.cl||1740|5748|1784.9|1382|2140|-0.18691587|0.13376|0.050640002|0.12995|68.216|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:11:12|amer_0700|INDISA.SN|Instituto de Diagnostico S.A.|CLP|Santiago|140930000|Chile|Healthcare|Medical Care Facilities|http://www.indisa.cl||1740|5748|1784.9|1382|2140|-0.18691587|0.13376|0.050640002|0.12995|68.216|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:11:12|amer_0700|INDISA.SN|Instituto de Diagnostico S.A.|CLP|Santiago|140930000|Chile|Healthcare|Medical Care Facilities|http://www.indisa.cl||1740|5748|1784.9|1382|2140|-0.18691587|0.13376|0.050640002|0.12995|68.216|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:11:12|amer_0700|INDISA.SN|Instituto de Diagnostico S.A.|CLP|Santiago|140930000|Chile|Healthcare|Medical Care Facilities|http://www.indisa.cl||1740|5748|1784.9|1382|2140|-0.18691587|0.13376|0.050640002|0.12995|68.216|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:11:12|amer_0700|INDISA.SN|Instituto de Diagnostico S.A.|CLP|Santiago|140930000|Chile|Healthcare|Medical Care Facilities|http://www.indisa.cl||1740|5748|1784.9|1382|2140|-0.18691587|0.13376|0.050640002|0.12995|68.216|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:11:12|amer_0700|INDISA.SN|Instituto de Diagnostico S.A.|CLP|Santiago|140930000|Chile|Healthcare|Medical Care Facilities|http://www.indisa.cl||1740|5748|1784.9|1382|2140|-0.18691587|0.13376|0.050640002|0.12995|68.216|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:12|amer_0700|INDISA.SN|Instituto de Diagnostico S.A.|CLP|Santiago|140930000|Chile|Healthcare|Medical Care Facilities|http://www.indisa.cl||1740|5748|1784.9|1382|2140|-0.18691587|0.13376|0.050640002|0.12995|68.216|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:12|amer_0700|INDISA.SN|Instituto de Diagnostico S.A.|CLP|Santiago|140930000|Chile|Healthcare|Medical Care Facilities|http://www.indisa.cl||1740|5748|1784.9|1382|2140|-0.18691587|0.13376|0.050640002|0.12995|68.216|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:12|amer_0700|INDISA.SN|Instituto de Diagnostico S.A.|CLP|Santiago|140930000|Chile|Healthcare|Medical Care Facilities|http://www.indisa.cl||1740|5748|1784.9|1382|2140|-0.18691587|0.13376|0.050640002|0.12995|68.216|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:11:12|amer_0700|INDISA.SN|Instituto de Diagnostico S.A.|CLP|Santiago|140930000|Chile|Healthcare|Medical Care Facilities|http://www.indisa.cl||1740|5748|1784.9|1382|2140|-0.18691587|0.13376|0.050640002|0.12995|68.216|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:11:12|amer_0700|INDISA.SN|Instituto de Diagnostico S.A.|CLP|Santiago|140930000|Chile|Healthcare|Medical Care Facilities|http://www.indisa.cl||1740|5748|1784.9|1382|2140|-0.18691587|0.13376|0.050640002|0.12995|68.216|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:11:12|amer_0700|INDISA.SN|Instituto de Diagnostico S.A.|CLP|Santiago|140930000|Chile|Healthcare|Medical Care Facilities|http://www.indisa.cl||1740|5748|1784.9|1382|2140|-0.18691587|0.13376|0.050640002|0.12995|68.216|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:12|amer_0700|INDISA.SN|Instituto de Diagnostico S.A.|CLP|Santiago|140930000|Chile|Healthcare|Medical Care Facilities|http://www.indisa.cl||1740|5748|1784.9|1382|2140|-0.18691587|0.13376|0.050640002|0.12995|68.216|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:11:12|amer_0700|INDISA.SN|Instituto de Diagnostico S.A.|CLP|Santiago|140930000|Chile|Healthcare|Medical Care Facilities|http://www.indisa.cl||1740|5748|1784.9|1382|2140|-0.18691587|0.13376|0.050640002|0.12995|68.216|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:11:12|amer_0700|INDISA.SN|Instituto de Diagnostico S.A.|CLP|Santiago|140930000|Chile|Healthcare|Medical Care Facilities|http://www.indisa.cl||1740|5748|1784.9|1382|2140|-0.18691587|0.13376|0.050640002|0.12995|68.216|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:11:12|amer_0700|INDISA.SN|Instituto de Diagnostico S.A.|CLP|Santiago|140930000|Chile|Healthcare|Medical Care Facilities|http://www.indisa.cl||1740|5748|1784.9|1382|2140|-0.18691587|0.13376|0.050640002|0.12995|68.216|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:11:12|amer_0700|INDISA.SN|Instituto de Diagnostico S.A.|CLP|Santiago|140930000|Chile|Healthcare|Medical Care Facilities|http://www.indisa.cl||1740|5748|1784.9|1382|2140|-0.18691587|0.13376|0.050640002|0.12995|68.216|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:11:13|amer_0701|INTC.SN|Intel Corporation|USD|Santiago|4233999872|United States|Technology|Semiconductors|http://www.intel.com||59.84|84|55.65|46.43|67.65|0.08437264|0.48466998|0.11479|0.3031|52.281|||||||||||||||||||||322|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:11:13|amer_0701|INTC.SN|Intel Corporation|USD|Santiago|4233999872|United States|Technology|Semiconductors|http://www.intel.com||59.84|84|55.65|46.43|67.65|0.08437264|0.48466998|0.11479|0.3031|52.281|||||||||||||||||||||322|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:11:13|amer_0701|INTC.SN|Intel Corporation|USD|Santiago|4233999872|United States|Technology|Semiconductors|http://www.intel.com||59.84|84|55.65|46.43|67.65|0.08437264|0.48466998|0.11479|0.3031|52.281|||||||||||||||||||||322|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:11:13|amer_0701|INTC.SN|Intel Corporation|USD|Santiago|4233999872|United States|Technology|Semiconductors|http://www.intel.com||59.84|84|55.65|46.43|67.65|0.08437264|0.48466998|0.11479|0.3031|52.281|||||||||||||||||||||322|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:11:13|amer_0701|INTC.SN|Intel Corporation|USD|Santiago|4233999872|United States|Technology|Semiconductors|http://www.intel.com||59.84|84|55.65|46.43|67.65|0.08437264|0.48466998|0.11479|0.3031|52.281|||||||||||||||||||||322|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:11:13|amer_0701|INTC.SN|Intel Corporation|USD|Santiago|4233999872|United States|Technology|Semiconductors|http://www.intel.com||59.84|84|55.65|46.43|67.65|0.08437264|0.48466998|0.11479|0.3031|52.281|||||||||||||||||||||322|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:13|amer_0701|INTC.SN|Intel Corporation|USD|Santiago|4233999872|United States|Technology|Semiconductors|http://www.intel.com||59.84|84|55.65|46.43|67.65|0.08437264|0.48466998|0.11479|0.3031|52.281|||||||||||||||||||||322|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:11:13|amer_0701|INTC.SN|Intel Corporation|USD|Santiago|4233999872|United States|Technology|Semiconductors|http://www.intel.com||59.84|84|55.65|46.43|67.65|0.08437264|0.48466998|0.11479|0.3031|52.281|||||||||||||||||||||322|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:13|amer_0701|INTC.SN|Intel Corporation|USD|Santiago|4233999872|United States|Technology|Semiconductors|http://www.intel.com||59.84|84|55.65|46.43|67.65|0.08437264|0.48466998|0.11479|0.3031|52.281|||||||||||||||||||||322|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:13|amer_0701|INTC.SN|Intel Corporation|USD|Santiago|4233999872|United States|Technology|Semiconductors|http://www.intel.com||59.84|84|55.65|46.43|67.65|0.08437264|0.48466998|0.11479|0.3031|52.281|||||||||||||||||||||322|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:11:13|amer_0701|INTC.SN|Intel Corporation|USD|Santiago|4233999872|United States|Technology|Semiconductors|http://www.intel.com||59.84|84|55.65|46.43|67.65|0.08437264|0.48466998|0.11479|0.3031|52.281|||||||||||||||||||||322|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:11:13|amer_0701|INTC.SN|Intel Corporation|USD|Santiago|4233999872|United States|Technology|Semiconductors|http://www.intel.com||59.84|84|55.65|46.43|67.65|0.08437264|0.48466998|0.11479|0.3031|52.281|||||||||||||||||||||322|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:11:13|amer_0701|INTC.SN|Intel Corporation|USD|Santiago|4233999872|United States|Technology|Semiconductors|http://www.intel.com||59.84|84|55.65|46.43|67.65|0.08437264|0.48466998|0.11479|0.3031|52.281|||||||||||||||||||||322|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:11:13|amer_0701|INTC.SN|Intel Corporation|USD|Santiago|4233999872|United States|Technology|Semiconductors|http://www.intel.com||59.84|84|55.65|46.43|67.65|0.08437264|0.48466998|0.11479|0.3031|52.281|||||||||||||||||||||322|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:13|amer_0701|INTC.SN|Intel Corporation|USD|Santiago|4233999872|United States|Technology|Semiconductors|http://www.intel.com||59.84|84|55.65|46.43|67.65|0.08437264|0.48466998|0.11479|0.3031|52.281|||||||||||||||||||||322|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:11:13|amer_0701|INTC.SN|Intel Corporation|USD|Santiago|4233999872|United States|Technology|Semiconductors|http://www.intel.com||59.84|84|55.65|46.43|67.65|0.08437264|0.48466998|0.11479|0.3031|52.281|||||||||||||||||||||322|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:11:13|amer_0701|INTC.SN|Intel Corporation|USD|Santiago|4233999872|United States|Technology|Semiconductors|http://www.intel.com||59.84|84|55.65|46.43|67.65|0.08437264|0.48466998|0.11479|0.3031|52.281|||||||||||||||||||||322|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:11:13|amer_0701|INTC.SN|Intel Corporation|USD|Santiago|4233999872|United States|Technology|Semiconductors|http://www.intel.com||59.84|84|55.65|46.43|67.65|0.08437264|0.48466998|0.11479|0.3031|52.281|||||||||||||||||||||322|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:11:15|amer_0702|INVERCAP.SN|Invercap S.A.|CLP|Santiago|149448000|Chile|Basic Materials|Steel|http://www.invercap.cl||2260|61490|2260|1898.3|3600|-0.34913456|0.23058|0.00089|-0.04729|12.804|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:11:15|amer_0702|INVERCAP.SN|Invercap S.A.|CLP|Santiago|149448000|Chile|Basic Materials|Steel|http://www.invercap.cl||2260|61490|2260|1898.3|3600|-0.34913456|0.23058|0.00089|-0.04729|12.804|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:11:15|amer_0702|INVERCAP.SN|Invercap S.A.|CLP|Santiago|149448000|Chile|Basic Materials|Steel|http://www.invercap.cl||2260|61490|2260|1898.3|3600|-0.34913456|0.23058|0.00089|-0.04729|12.804|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:11:15|amer_0702|INVERCAP.SN|Invercap S.A.|CLP|Santiago|149448000|Chile|Basic Materials|Steel|http://www.invercap.cl||2260|61490|2260|1898.3|3600|-0.34913456|0.23058|0.00089|-0.04729|12.804|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:11:15|amer_0702|INVERCAP.SN|Invercap S.A.|CLP|Santiago|149448000|Chile|Basic Materials|Steel|http://www.invercap.cl||2260|61490|2260|1898.3|3600|-0.34913456|0.23058|0.00089|-0.04729|12.804|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:15|amer_0702|INVERCAP.SN|Invercap S.A.|CLP|Santiago|149448000|Chile|Basic Materials|Steel|http://www.invercap.cl||2260|61490|2260|1898.3|3600|-0.34913456|0.23058|0.00089|-0.04729|12.804|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:11:15|amer_0702|INVERCAP.SN|Invercap S.A.|CLP|Santiago|149448000|Chile|Basic Materials|Steel|http://www.invercap.cl||2260|61490|2260|1898.3|3600|-0.34913456|0.23058|0.00089|-0.04729|12.804|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:11:15|amer_0702|INVERCAP.SN|Invercap S.A.|CLP|Santiago|149448000|Chile|Basic Materials|Steel|http://www.invercap.cl||2260|61490|2260|1898.3|3600|-0.34913456|0.23058|0.00089|-0.04729|12.804|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:15|amer_0702|INVERCAP.SN|Invercap S.A.|CLP|Santiago|149448000|Chile|Basic Materials|Steel|http://www.invercap.cl||2260|61490|2260|1898.3|3600|-0.34913456|0.23058|0.00089|-0.04729|12.804|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:15|amer_0702|INVERCAP.SN|Invercap S.A.|CLP|Santiago|149448000|Chile|Basic Materials|Steel|http://www.invercap.cl||2260|61490|2260|1898.3|3600|-0.34913456|0.23058|0.00089|-0.04729|12.804|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:11:15|amer_0702|INVERCAP.SN|Invercap S.A.|CLP|Santiago|149448000|Chile|Basic Materials|Steel|http://www.invercap.cl||2260|61490|2260|1898.3|3600|-0.34913456|0.23058|0.00089|-0.04729|12.804|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:11:15|amer_0702|INVERCAP.SN|Invercap S.A.|CLP|Santiago|149448000|Chile|Basic Materials|Steel|http://www.invercap.cl||2260|61490|2260|1898.3|3600|-0.34913456|0.23058|0.00089|-0.04729|12.804|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:11:15|amer_0702|INVERCAP.SN|Invercap S.A.|CLP|Santiago|149448000|Chile|Basic Materials|Steel|http://www.invercap.cl||2260|61490|2260|1898.3|3600|-0.34913456|0.23058|0.00089|-0.04729|12.804|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:11:15|amer_0702|INVERCAP.SN|Invercap S.A.|CLP|Santiago|149448000|Chile|Basic Materials|Steel|http://www.invercap.cl||2260|61490|2260|1898.3|3600|-0.34913456|0.23058|0.00089|-0.04729|12.804|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:15|amer_0702|INVERCAP.SN|Invercap S.A.|CLP|Santiago|149448000|Chile|Basic Materials|Steel|http://www.invercap.cl||2260|61490|2260|1898.3|3600|-0.34913456|0.23058|0.00089|-0.04729|12.804|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:11:15|amer_0702|INVERCAP.SN|Invercap S.A.|CLP|Santiago|149448000|Chile|Basic Materials|Steel|http://www.invercap.cl||2260|61490|2260|1898.3|3600|-0.34913456|0.23058|0.00089|-0.04729|12.804|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:11:15|amer_0702|INVERCAP.SN|Invercap S.A.|CLP|Santiago|149448000|Chile|Basic Materials|Steel|http://www.invercap.cl||2260|61490|2260|1898.3|3600|-0.34913456|0.23058|0.00089|-0.04729|12.804|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:11:15|amer_0702|INVERCAP.SN|Invercap S.A.|CLP|Santiago|149448000|Chile|Basic Materials|Steel|http://www.invercap.cl||2260|61490|2260|1898.3|3600|-0.34913456|0.23058|0.00089|-0.04729|12.804|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:11:16|amer_0703|INVERMAR.SN|Invermar S.A.|CLP|Santiago|2396610048||||||120|899|120|120|125||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:11:16|amer_0703|INVERMAR.SN|Invermar S.A.|CLP|Santiago|2396610048||||||120|899|120|120|125||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:11:16|amer_0703|INVERMAR.SN|Invermar S.A.|CLP|Santiago|2396610048||||||120|899|120|120|125||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:11:16|amer_0703|INVERMAR.SN|Invermar S.A.|CLP|Santiago|2396610048||||||120|899|120|120|125||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:11:16|amer_0703|INVERMAR.SN|Invermar S.A.|CLP|Santiago|2396610048||||||120|899|120|120|125||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:16|amer_0703|INVERMAR.SN|Invermar S.A.|CLP|Santiago|2396610048||||||120|899|120|120|125||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:11:16|amer_0703|INVERMAR.SN|Invermar S.A.|CLP|Santiago|2396610048||||||120|899|120|120|125||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:11:16|amer_0703|INVERMAR.SN|Invermar S.A.|CLP|Santiago|2396610048||||||120|899|120|120|125||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:16|amer_0703|INVERMAR.SN|Invermar S.A.|CLP|Santiago|2396610048||||||120|899|120|120|125||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:16|amer_0703|INVERMAR.SN|Invermar S.A.|CLP|Santiago|2396610048||||||120|899|120|120|125||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:11:16|amer_0703|INVERMAR.SN|Invermar S.A.|CLP|Santiago|2396610048||||||120|899|120|120|125||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:11:16|amer_0703|INVERMAR.SN|Invermar S.A.|CLP|Santiago|2396610048||||||120|899|120|120|125||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:11:16|amer_0703|INVERMAR.SN|Invermar S.A.|CLP|Santiago|2396610048||||||120|899|120|120|125||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:16|amer_0703|INVERMAR.SN|Invermar S.A.|CLP|Santiago|2396610048||||||120|899|120|120|125||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:11:16|amer_0703|INVERMAR.SN|Invermar S.A.|CLP|Santiago|2396610048||||||120|899|120|120|125||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:11:16|amer_0703|INVERMAR.SN|Invermar S.A.|CLP|Santiago|2396610048||||||120|899|120|120|125||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:11:16|amer_0703|INVERMAR.SN|Invermar S.A.|CLP|Santiago|2396610048||||||120|899|120|120|125||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:11:16|amer_0703|INVERMAR.SN|Invermar S.A.|CLP|Santiago|2396610048||||||120|899|120|120|125||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:11:18|amer_0704|ITAUCORP.SN|Itau Corpbanca|CLP|Santiago|512407011328|Chile|Financial Services|Banks—Regional|http://banco.itau.cl|7.32|2.4|3548771872|2.379|1.805|5.73|-0.5652174|0||||4Q2017/-0.05/0.05!1Q2018/0.08/0.08!2Q2018/0.11/0.09!3Q2018/0.08/0.09|||-0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:11:18|amer_0704|ITAUCORP.SN|Itau Corpbanca|CLP|Santiago|512407011328|Chile|Financial Services|Banks—Regional|http://banco.itau.cl|7.32|2.4|3548771872|2.379|1.805|5.73|-0.5652174|0||||4Q2017/-0.05/0.05!1Q2018/0.08/0.08!2Q2018/0.11/0.09!3Q2018/0.08/0.09|||-0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:11:18|amer_0704|ITAUCORP.SN|Itau Corpbanca|CLP|Santiago|512407011328|Chile|Financial Services|Banks—Regional|http://banco.itau.cl|7.32|2.4|3548771872|2.379|1.805|5.73|-0.5652174|0||||4Q2017/-0.05/0.05!1Q2018/0.08/0.08!2Q2018/0.11/0.09!3Q2018/0.08/0.09|||-0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:11:18|amer_0704|ITAUCORP.SN|Itau Corpbanca|CLP|Santiago|512407011328|Chile|Financial Services|Banks—Regional|http://banco.itau.cl|7.32|2.4|3548771872|2.379|1.805|5.73|-0.5652174|0||||4Q2017/-0.05/0.05!1Q2018/0.08/0.08!2Q2018/0.11/0.09!3Q2018/0.08/0.09|||-0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:11:18|amer_0704|ITAUCORP.SN|Itau Corpbanca|CLP|Santiago|512407011328|Chile|Financial Services|Banks—Regional|http://banco.itau.cl|7.32|2.4|3548771872|2.379|1.805|5.73|-0.5652174|0||||4Q2017/-0.05/0.05!1Q2018/0.08/0.08!2Q2018/0.11/0.09!3Q2018/0.08/0.09|||-0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:11:18|amer_0704|ITAUCORP.SN|Itau Corpbanca|CLP|Santiago|512407011328|Chile|Financial Services|Banks—Regional|http://banco.itau.cl|7.32|2.4|3548771872|2.379|1.805|5.73|-0.5652174|0||||4Q2017/-0.05/0.05!1Q2018/0.08/0.08!2Q2018/0.11/0.09!3Q2018/0.08/0.09|||-0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:18|amer_0704|ITAUCORP.SN|Itau Corpbanca|CLP|Santiago|512407011328|Chile|Financial Services|Banks—Regional|http://banco.itau.cl|7.32|2.4|3548771872|2.379|1.805|5.73|-0.5652174|0||||4Q2017/-0.05/0.05!1Q2018/0.08/0.08!2Q2018/0.11/0.09!3Q2018/0.08/0.09|||-0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:11:18|amer_0704|ITAUCORP.SN|Itau Corpbanca|CLP|Santiago|512407011328|Chile|Financial Services|Banks—Regional|http://banco.itau.cl|7.32|2.4|3548771872|2.379|1.805|5.73|-0.5652174|0||||4Q2017/-0.05/0.05!1Q2018/0.08/0.08!2Q2018/0.11/0.09!3Q2018/0.08/0.09|||-0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:18|amer_0704|ITAUCORP.SN|Itau Corpbanca|CLP|Santiago|512407011328|Chile|Financial Services|Banks—Regional|http://banco.itau.cl|7.32|2.4|3548771872|2.379|1.805|5.73|-0.5652174|0||||4Q2017/-0.05/0.05!1Q2018/0.08/0.08!2Q2018/0.11/0.09!3Q2018/0.08/0.09|||-0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:18|amer_0704|ITAUCORP.SN|Itau Corpbanca|CLP|Santiago|512407011328|Chile|Financial Services|Banks—Regional|http://banco.itau.cl|7.32|2.4|3548771872|2.379|1.805|5.73|-0.5652174|0||||4Q2017/-0.05/0.05!1Q2018/0.08/0.08!2Q2018/0.11/0.09!3Q2018/0.08/0.09|||-0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:11:18|amer_0704|ITAUCORP.SN|Itau Corpbanca|CLP|Santiago|512407011328|Chile|Financial Services|Banks—Regional|http://banco.itau.cl|7.32|2.4|3548771872|2.379|1.805|5.73|-0.5652174|0||||4Q2017/-0.05/0.05!1Q2018/0.08/0.08!2Q2018/0.11/0.09!3Q2018/0.08/0.09|||-0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:11:18|amer_0704|ITAUCORP.SN|Itau Corpbanca|CLP|Santiago|512407011328|Chile|Financial Services|Banks—Regional|http://banco.itau.cl|7.32|2.4|3548771872|2.379|1.805|5.73|-0.5652174|0||||4Q2017/-0.05/0.05!1Q2018/0.08/0.08!2Q2018/0.11/0.09!3Q2018/0.08/0.09|||-0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:11:18|amer_0704|ITAUCORP.SN|Itau Corpbanca|CLP|Santiago|512407011328|Chile|Financial Services|Banks—Regional|http://banco.itau.cl|7.32|2.4|3548771872|2.379|1.805|5.73|-0.5652174|0||||4Q2017/-0.05/0.05!1Q2018/0.08/0.08!2Q2018/0.11/0.09!3Q2018/0.08/0.09|||-0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:11:18|amer_0704|ITAUCORP.SN|Itau Corpbanca|CLP|Santiago|512407011328|Chile|Financial Services|Banks—Regional|http://banco.itau.cl|7.32|2.4|3548771872|2.379|1.805|5.73|-0.5652174|0||||4Q2017/-0.05/0.05!1Q2018/0.08/0.08!2Q2018/0.11/0.09!3Q2018/0.08/0.09|||-0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:18|amer_0704|ITAUCORP.SN|Itau Corpbanca|CLP|Santiago|512407011328|Chile|Financial Services|Banks—Regional|http://banco.itau.cl|7.32|2.4|3548771872|2.379|1.805|5.73|-0.5652174|0||||4Q2017/-0.05/0.05!1Q2018/0.08/0.08!2Q2018/0.11/0.09!3Q2018/0.08/0.09|||-0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:11:18|amer_0704|ITAUCORP.SN|Itau Corpbanca|CLP|Santiago|512407011328|Chile|Financial Services|Banks—Regional|http://banco.itau.cl|7.32|2.4|3548771872|2.379|1.805|5.73|-0.5652174|0||||4Q2017/-0.05/0.05!1Q2018/0.08/0.08!2Q2018/0.11/0.09!3Q2018/0.08/0.09|||-0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:11:18|amer_0704|ITAUCORP.SN|Itau Corpbanca|CLP|Santiago|512407011328|Chile|Financial Services|Banks—Regional|http://banco.itau.cl|7.32|2.4|3548771872|2.379|1.805|5.73|-0.5652174|0||||4Q2017/-0.05/0.05!1Q2018/0.08/0.08!2Q2018/0.11/0.09!3Q2018/0.08/0.09|||-0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:11:18|amer_0704|ITAUCORP.SN|Itau Corpbanca|CLP|Santiago|512407011328|Chile|Financial Services|Banks—Regional|http://banco.itau.cl|7.32|2.4|3548771872|2.379|1.805|5.73|-0.5652174|0||||4Q2017/-0.05/0.05!1Q2018/0.08/0.08!2Q2018/0.11/0.09!3Q2018/0.08/0.09|||-0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:11:19|amer_0705|IVV.SN|iShares Core S&amp;P 500 ETF|USD|Santiago|||||||321.54|2179|323|220.276|339.75||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:11:19|amer_0705|IVV.SN|iShares Core S&amp;P 500 ETF|USD|Santiago|||||||321.54|2179|323|220.276|339.75||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:11:19|amer_0705|IVV.SN|iShares Core S&amp;P 500 ETF|USD|Santiago|||||||321.54|2179|323|220.276|339.75||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:11:19|amer_0705|IVV.SN|iShares Core S&amp;P 500 ETF|USD|Santiago|||||||321.54|2179|323|220.276|339.75||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:11:19|amer_0705|IVV.SN|iShares Core S&amp;P 500 ETF|USD|Santiago|||||||321.54|2179|323|220.276|339.75||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:11:19|amer_0705|IVV.SN|iShares Core S&amp;P 500 ETF|USD|Santiago|||||||321.54|2179|323|220.276|339.75||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:19|amer_0705|IVV.SN|iShares Core S&amp;P 500 ETF|USD|Santiago|||||||321.54|2179|323|220.276|339.75||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:11:19|amer_0705|IVV.SN|iShares Core S&amp;P 500 ETF|USD|Santiago|||||||321.54|2179|323|220.276|339.75||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:19|amer_0705|IVV.SN|iShares Core S&amp;P 500 ETF|USD|Santiago|||||||321.54|2179|323|220.276|339.75||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:19|amer_0705|IVV.SN|iShares Core S&amp;P 500 ETF|USD|Santiago|||||||321.54|2179|323|220.276|339.75||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:11:19|amer_0705|IVV.SN|iShares Core S&amp;P 500 ETF|USD|Santiago|||||||321.54|2179|323|220.276|339.75||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:11:19|amer_0705|IVV.SN|iShares Core S&amp;P 500 ETF|USD|Santiago|||||||321.54|2179|323|220.276|339.75||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:11:19|amer_0705|IVV.SN|iShares Core S&amp;P 500 ETF|USD|Santiago|||||||321.54|2179|323|220.276|339.75||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:19|amer_0705|IVV.SN|iShares Core S&amp;P 500 ETF|USD|Santiago|||||||321.54|2179|323|220.276|339.75||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:11:19|amer_0705|IVV.SN|iShares Core S&amp;P 500 ETF|USD|Santiago|||||||321.54|2179|323|220.276|339.75||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:11:19|amer_0705|IVV.SN|iShares Core S&amp;P 500 ETF|USD|Santiago|||||||321.54|2179|323|220.276|339.75||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:11:19|amer_0705|IVV.SN|iShares Core S&amp;P 500 ETF|USD|Santiago|||||||321.54|2179|323|220.276|339.75||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:11:19|amer_0705|IVV.SN|iShares Core S&amp;P 500 ETF|USD|Santiago|||||||321.54|2179|323|220.276|339.75||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:11:20|amer_0706|IYW.SN|iShares U.S. Technology ETF|USD|Santiago|||||||276.6|14|280.52|175.25|276.6||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:11:20|amer_0706|IYW.SN|iShares U.S. Technology ETF|USD|Santiago|||||||276.6|14|280.52|175.25|276.6||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:11:20|amer_0706|IYW.SN|iShares U.S. Technology ETF|USD|Santiago|||||||276.6|14|280.52|175.25|276.6||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:11:20|amer_0706|IYW.SN|iShares U.S. Technology ETF|USD|Santiago|||||||276.6|14|280.52|175.25|276.6||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:11:20|amer_0706|IYW.SN|iShares U.S. Technology ETF|USD|Santiago|||||||276.6|14|280.52|175.25|276.6||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:11:20|amer_0706|IYW.SN|iShares U.S. Technology ETF|USD|Santiago|||||||276.6|14|280.52|175.25|276.6||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:20|amer_0706|IYW.SN|iShares U.S. Technology ETF|USD|Santiago|||||||276.6|14|280.52|175.25|276.6||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:11:20|amer_0706|IYW.SN|iShares U.S. Technology ETF|USD|Santiago|||||||276.6|14|280.52|175.25|276.6||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:20|amer_0706|IYW.SN|iShares U.S. Technology ETF|USD|Santiago|||||||276.6|14|280.52|175.25|276.6||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:20|amer_0706|IYW.SN|iShares U.S. Technology ETF|USD|Santiago|||||||276.6|14|280.52|175.25|276.6||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:11:20|amer_0706|IYW.SN|iShares U.S. Technology ETF|USD|Santiago|||||||276.6|14|280.52|175.25|276.6||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:11:20|amer_0706|IYW.SN|iShares U.S. Technology ETF|USD|Santiago|||||||276.6|14|280.52|175.25|276.6||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:11:20|amer_0706|IYW.SN|iShares U.S. Technology ETF|USD|Santiago|||||||276.6|14|280.52|175.25|276.6||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:11:20|amer_0706|IYW.SN|iShares U.S. Technology ETF|USD|Santiago|||||||276.6|14|280.52|175.25|276.6||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:20|amer_0706|IYW.SN|iShares U.S. Technology ETF|USD|Santiago|||||||276.6|14|280.52|175.25|276.6||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:11:20|amer_0706|IYW.SN|iShares U.S. Technology ETF|USD|Santiago|||||||276.6|14|280.52|175.25|276.6||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:11:20|amer_0706|IYW.SN|iShares U.S. Technology ETF|USD|Santiago|||||||276.6|14|280.52|175.25|276.6||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:11:20|amer_0706|IYW.SN|iShares U.S. Technology ETF|USD|Santiago|||||||276.6|14|280.52|175.25|276.6||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:11:22|amer_0707|LIPIGAS.SN|Empresas Lipigas S.A.|CLP|Santiago|113575000|Chile|Energy|Oil & Gas Refining & Marketing|http://www.lipigas.com||5035|12061|5226.3|3725|5526.8|-0.025169432|0.18997|0.08884|0.23677|142.024|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:11:22|amer_0707|LIPIGAS.SN|Empresas Lipigas S.A.|CLP|Santiago|113575000|Chile|Energy|Oil & Gas Refining & Marketing|http://www.lipigas.com||5035|12061|5226.3|3725|5526.8|-0.025169432|0.18997|0.08884|0.23677|142.024|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:11:22|amer_0707|LIPIGAS.SN|Empresas Lipigas S.A.|CLP|Santiago|113575000|Chile|Energy|Oil & Gas Refining & Marketing|http://www.lipigas.com||5035|12061|5226.3|3725|5526.8|-0.025169432|0.18997|0.08884|0.23677|142.024|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:11:22|amer_0707|LIPIGAS.SN|Empresas Lipigas S.A.|CLP|Santiago|113575000|Chile|Energy|Oil & Gas Refining & Marketing|http://www.lipigas.com||5035|12061|5226.3|3725|5526.8|-0.025169432|0.18997|0.08884|0.23677|142.024|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:11:22|amer_0707|LIPIGAS.SN|Empresas Lipigas S.A.|CLP|Santiago|113575000|Chile|Energy|Oil & Gas Refining & Marketing|http://www.lipigas.com||5035|12061|5226.3|3725|5526.8|-0.025169432|0.18997|0.08884|0.23677|142.024|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:11:22|amer_0707|LIPIGAS.SN|Empresas Lipigas S.A.|CLP|Santiago|113575000|Chile|Energy|Oil & Gas Refining & Marketing|http://www.lipigas.com||5035|12061|5226.3|3725|5526.8|-0.025169432|0.18997|0.08884|0.23677|142.024|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:22|amer_0707|LIPIGAS.SN|Empresas Lipigas S.A.|CLP|Santiago|113575000|Chile|Energy|Oil & Gas Refining & Marketing|http://www.lipigas.com||5035|12061|5226.3|3725|5526.8|-0.025169432|0.18997|0.08884|0.23677|142.024|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:11:22|amer_0707|LIPIGAS.SN|Empresas Lipigas S.A.|CLP|Santiago|113575000|Chile|Energy|Oil & Gas Refining & Marketing|http://www.lipigas.com||5035|12061|5226.3|3725|5526.8|-0.025169432|0.18997|0.08884|0.23677|142.024|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:22|amer_0707|LIPIGAS.SN|Empresas Lipigas S.A.|CLP|Santiago|113575000|Chile|Energy|Oil & Gas Refining & Marketing|http://www.lipigas.com||5035|12061|5226.3|3725|5526.8|-0.025169432|0.18997|0.08884|0.23677|142.024|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:22|amer_0707|LIPIGAS.SN|Empresas Lipigas S.A.|CLP|Santiago|113575000|Chile|Energy|Oil & Gas Refining & Marketing|http://www.lipigas.com||5035|12061|5226.3|3725|5526.8|-0.025169432|0.18997|0.08884|0.23677|142.024|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:11:22|amer_0707|LIPIGAS.SN|Empresas Lipigas S.A.|CLP|Santiago|113575000|Chile|Energy|Oil & Gas Refining & Marketing|http://www.lipigas.com||5035|12061|5226.3|3725|5526.8|-0.025169432|0.18997|0.08884|0.23677|142.024|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:11:22|amer_0707|LIPIGAS.SN|Empresas Lipigas S.A.|CLP|Santiago|113575000|Chile|Energy|Oil & Gas Refining & Marketing|http://www.lipigas.com||5035|12061|5226.3|3725|5526.8|-0.025169432|0.18997|0.08884|0.23677|142.024|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:11:22|amer_0707|LIPIGAS.SN|Empresas Lipigas S.A.|CLP|Santiago|113575000|Chile|Energy|Oil & Gas Refining & Marketing|http://www.lipigas.com||5035|12061|5226.3|3725|5526.8|-0.025169432|0.18997|0.08884|0.23677|142.024|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:11:22|amer_0707|LIPIGAS.SN|Empresas Lipigas S.A.|CLP|Santiago|113575000|Chile|Energy|Oil & Gas Refining & Marketing|http://www.lipigas.com||5035|12061|5226.3|3725|5526.8|-0.025169432|0.18997|0.08884|0.23677|142.024|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:22|amer_0707|LIPIGAS.SN|Empresas Lipigas S.A.|CLP|Santiago|113575000|Chile|Energy|Oil & Gas Refining & Marketing|http://www.lipigas.com||5035|12061|5226.3|3725|5526.8|-0.025169432|0.18997|0.08884|0.23677|142.024|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:11:22|amer_0707|LIPIGAS.SN|Empresas Lipigas S.A.|CLP|Santiago|113575000|Chile|Energy|Oil & Gas Refining & Marketing|http://www.lipigas.com||5035|12061|5226.3|3725|5526.8|-0.025169432|0.18997|0.08884|0.23677|142.024|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:11:22|amer_0707|LIPIGAS.SN|Empresas Lipigas S.A.|CLP|Santiago|113575000|Chile|Energy|Oil & Gas Refining & Marketing|http://www.lipigas.com||5035|12061|5226.3|3725|5526.8|-0.025169432|0.18997|0.08884|0.23677|142.024|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:11:22|amer_0707|LIPIGAS.SN|Empresas Lipigas S.A.|CLP|Santiago|113575000|Chile|Energy|Oil & Gas Refining & Marketing|http://www.lipigas.com||5035|12061|5226.3|3725|5526.8|-0.025169432|0.18997|0.08884|0.23677|142.024|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:11:23|amer_0708|LTM.SN|LATAM Airlines Group S.A.|CLP|Santiago|606408000|Chile|Industrials|Airlines|http://www.latamairlinesgroup.net|8157.57|1015.1|949691|1040|680|9010|-0.84929776|0.15178001|0.0216|-1.08692|13191.833|2Q2018/-118.13/-80.1!3Q2018/59.65/36.82|2020-08-11||-118.13|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:11:23|amer_0708|LTM.SN|LATAM Airlines Group S.A.|CLP|Santiago|606408000|Chile|Industrials|Airlines|http://www.latamairlinesgroup.net|8157.57|1015.1|949691|1040|680|9010|-0.84929776|0.15178001|0.0216|-1.08692|13191.833|2Q2018/-118.13/-80.1!3Q2018/59.65/36.82|2020-08-11||-118.13|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:11:23|amer_0708|LTM.SN|LATAM Airlines Group S.A.|CLP|Santiago|606408000|Chile|Industrials|Airlines|http://www.latamairlinesgroup.net|8157.57|1015.1|949691|1040|680|9010|-0.84929776|0.15178001|0.0216|-1.08692|13191.833|2Q2018/-118.13/-80.1!3Q2018/59.65/36.82|2020-08-11||-118.13|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:11:23|amer_0708|LTM.SN|LATAM Airlines Group S.A.|CLP|Santiago|606408000|Chile|Industrials|Airlines|http://www.latamairlinesgroup.net|8157.57|1015.1|949691|1040|680|9010|-0.84929776|0.15178001|0.0216|-1.08692|13191.833|2Q2018/-118.13/-80.1!3Q2018/59.65/36.82|2020-08-11||-118.13|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:11:23|amer_0708|LTM.SN|LATAM Airlines Group S.A.|CLP|Santiago|606408000|Chile|Industrials|Airlines|http://www.latamairlinesgroup.net|8157.57|1015.1|949691|1040|680|9010|-0.84929776|0.15178001|0.0216|-1.08692|13191.833|2Q2018/-118.13/-80.1!3Q2018/59.65/36.82|2020-08-11||-118.13|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:11:23|amer_0708|LTM.SN|LATAM Airlines Group S.A.|CLP|Santiago|606408000|Chile|Industrials|Airlines|http://www.latamairlinesgroup.net|8157.57|1015.1|949691|1040|680|9010|-0.84929776|0.15178001|0.0216|-1.08692|13191.833|2Q2018/-118.13/-80.1!3Q2018/59.65/36.82|2020-08-11||-118.13|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:23|amer_0708|LTM.SN|LATAM Airlines Group S.A.|CLP|Santiago|606408000|Chile|Industrials|Airlines|http://www.latamairlinesgroup.net|8157.57|1015.1|949691|1040|680|9010|-0.84929776|0.15178001|0.0216|-1.08692|13191.833|2Q2018/-118.13/-80.1!3Q2018/59.65/36.82|2020-08-11||-118.13|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:11:23|amer_0708|LTM.SN|LATAM Airlines Group S.A.|CLP|Santiago|606408000|Chile|Industrials|Airlines|http://www.latamairlinesgroup.net|8157.57|1015.1|949691|1040|680|9010|-0.84929776|0.15178001|0.0216|-1.08692|13191.833|2Q2018/-118.13/-80.1!3Q2018/59.65/36.82|2020-08-11||-118.13|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:23|amer_0708|LTM.SN|LATAM Airlines Group S.A.|CLP|Santiago|606408000|Chile|Industrials|Airlines|http://www.latamairlinesgroup.net|8157.57|1015.1|949691|1040|680|9010|-0.84929776|0.15178001|0.0216|-1.08692|13191.833|2Q2018/-118.13/-80.1!3Q2018/59.65/36.82|2020-08-11||-118.13|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:23|amer_0708|LTM.SN|LATAM Airlines Group S.A.|CLP|Santiago|606408000|Chile|Industrials|Airlines|http://www.latamairlinesgroup.net|8157.57|1015.1|949691|1040|680|9010|-0.84929776|0.15178001|0.0216|-1.08692|13191.833|2Q2018/-118.13/-80.1!3Q2018/59.65/36.82|2020-08-11||-118.13|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:11:23|amer_0708|LTM.SN|LATAM Airlines Group S.A.|CLP|Santiago|606408000|Chile|Industrials|Airlines|http://www.latamairlinesgroup.net|8157.57|1015.1|949691|1040|680|9010|-0.84929776|0.15178001|0.0216|-1.08692|13191.833|2Q2018/-118.13/-80.1!3Q2018/59.65/36.82|2020-08-11||-118.13|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:11:23|amer_0708|LTM.SN|LATAM Airlines Group S.A.|CLP|Santiago|606408000|Chile|Industrials|Airlines|http://www.latamairlinesgroup.net|8157.57|1015.1|949691|1040|680|9010|-0.84929776|0.15178001|0.0216|-1.08692|13191.833|2Q2018/-118.13/-80.1!3Q2018/59.65/36.82|2020-08-11||-118.13|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:11:23|amer_0708|LTM.SN|LATAM Airlines Group S.A.|CLP|Santiago|606408000|Chile|Industrials|Airlines|http://www.latamairlinesgroup.net|8157.57|1015.1|949691|1040|680|9010|-0.84929776|0.15178001|0.0216|-1.08692|13191.833|2Q2018/-118.13/-80.1!3Q2018/59.65/36.82|2020-08-11||-118.13|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:11:23|amer_0708|LTM.SN|LATAM Airlines Group S.A.|CLP|Santiago|606408000|Chile|Industrials|Airlines|http://www.latamairlinesgroup.net|8157.57|1015.1|949691|1040|680|9010|-0.84929776|0.15178001|0.0216|-1.08692|13191.833|2Q2018/-118.13/-80.1!3Q2018/59.65/36.82|2020-08-11||-118.13|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:23|amer_0708|LTM.SN|LATAM Airlines Group S.A.|CLP|Santiago|606408000|Chile|Industrials|Airlines|http://www.latamairlinesgroup.net|8157.57|1015.1|949691|1040|680|9010|-0.84929776|0.15178001|0.0216|-1.08692|13191.833|2Q2018/-118.13/-80.1!3Q2018/59.65/36.82|2020-08-11||-118.13|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:11:23|amer_0708|LTM.SN|LATAM Airlines Group S.A.|CLP|Santiago|606408000|Chile|Industrials|Airlines|http://www.latamairlinesgroup.net|8157.57|1015.1|949691|1040|680|9010|-0.84929776|0.15178001|0.0216|-1.08692|13191.833|2Q2018/-118.13/-80.1!3Q2018/59.65/36.82|2020-08-11||-118.13|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:11:23|amer_0708|LTM.SN|LATAM Airlines Group S.A.|CLP|Santiago|606408000|Chile|Industrials|Airlines|http://www.latamairlinesgroup.net|8157.57|1015.1|949691|1040|680|9010|-0.84929776|0.15178001|0.0216|-1.08692|13191.833|2Q2018/-118.13/-80.1!3Q2018/59.65/36.82|2020-08-11||-118.13|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:11:23|amer_0708|LTM.SN|LATAM Airlines Group S.A.|CLP|Santiago|606408000|Chile|Industrials|Airlines|http://www.latamairlinesgroup.net|8157.57|1015.1|949691|1040|680|9010|-0.84929776|0.15178001|0.0216|-1.08692|13191.833|2Q2018/-118.13/-80.1!3Q2018/59.65/36.82|2020-08-11||-118.13|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:11:25|amer_0709|MALLPLAZA.SN|Plaza S.A.|CLP|Santiago|1960000000|Chile|Real Estate|Real Estate Services|http://www.mallplaza.cl|1706.33|1315.3|273044|1400|830|1970|-0.1905846|0.75925004|0.0337|0.05051|53.827|3Q2018/13.74/16.42|||13.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:11:25|amer_0709|MALLPLAZA.SN|Plaza S.A.|CLP|Santiago|1960000000|Chile|Real Estate|Real Estate Services|http://www.mallplaza.cl|1706.33|1315.3|273044|1400|830|1970|-0.1905846|0.75925004|0.0337|0.05051|53.827|3Q2018/13.74/16.42|||13.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:11:25|amer_0709|MALLPLAZA.SN|Plaza S.A.|CLP|Santiago|1960000000|Chile|Real Estate|Real Estate Services|http://www.mallplaza.cl|1706.33|1315.3|273044|1400|830|1970|-0.1905846|0.75925004|0.0337|0.05051|53.827|3Q2018/13.74/16.42|||13.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:11:25|amer_0709|MALLPLAZA.SN|Plaza S.A.|CLP|Santiago|1960000000|Chile|Real Estate|Real Estate Services|http://www.mallplaza.cl|1706.33|1315.3|273044|1400|830|1970|-0.1905846|0.75925004|0.0337|0.05051|53.827|3Q2018/13.74/16.42|||13.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:11:25|amer_0709|MALLPLAZA.SN|Plaza S.A.|CLP|Santiago|1960000000|Chile|Real Estate|Real Estate Services|http://www.mallplaza.cl|1706.33|1315.3|273044|1400|830|1970|-0.1905846|0.75925004|0.0337|0.05051|53.827|3Q2018/13.74/16.42|||13.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:11:25|amer_0709|MALLPLAZA.SN|Plaza S.A.|CLP|Santiago|1960000000|Chile|Real Estate|Real Estate Services|http://www.mallplaza.cl|1706.33|1315.3|273044|1400|830|1970|-0.1905846|0.75925004|0.0337|0.05051|53.827|3Q2018/13.74/16.42|||13.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:11:25|amer_0709|MALLPLAZA.SN|Plaza S.A.|CLP|Santiago|1960000000|Chile|Real Estate|Real Estate Services|http://www.mallplaza.cl|1706.33|1315.3|273044|1400|830|1970|-0.1905846|0.75925004|0.0337|0.05051|53.827|3Q2018/13.74/16.42|||13.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:25|amer_0709|MALLPLAZA.SN|Plaza S.A.|CLP|Santiago|1960000000|Chile|Real Estate|Real Estate Services|http://www.mallplaza.cl|1706.33|1315.3|273044|1400|830|1970|-0.1905846|0.75925004|0.0337|0.05051|53.827|3Q2018/13.74/16.42|||13.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:25|amer_0709|MALLPLAZA.SN|Plaza S.A.|CLP|Santiago|1960000000|Chile|Real Estate|Real Estate Services|http://www.mallplaza.cl|1706.33|1315.3|273044|1400|830|1970|-0.1905846|0.75925004|0.0337|0.05051|53.827|3Q2018/13.74/16.42|||13.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:25|amer_0709|MALLPLAZA.SN|Plaza S.A.|CLP|Santiago|1960000000|Chile|Real Estate|Real Estate Services|http://www.mallplaza.cl|1706.33|1315.3|273044|1400|830|1970|-0.1905846|0.75925004|0.0337|0.05051|53.827|3Q2018/13.74/16.42|||13.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:11:25|amer_0709|MALLPLAZA.SN|Plaza S.A.|CLP|Santiago|1960000000|Chile|Real Estate|Real Estate Services|http://www.mallplaza.cl|1706.33|1315.3|273044|1400|830|1970|-0.1905846|0.75925004|0.0337|0.05051|53.827|3Q2018/13.74/16.42|||13.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:11:25|amer_0709|MALLPLAZA.SN|Plaza S.A.|CLP|Santiago|1960000000|Chile|Real Estate|Real Estate Services|http://www.mallplaza.cl|1706.33|1315.3|273044|1400|830|1970|-0.1905846|0.75925004|0.0337|0.05051|53.827|3Q2018/13.74/16.42|||13.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:11:25|amer_0709|MALLPLAZA.SN|Plaza S.A.|CLP|Santiago|1960000000|Chile|Real Estate|Real Estate Services|http://www.mallplaza.cl|1706.33|1315.3|273044|1400|830|1970|-0.1905846|0.75925004|0.0337|0.05051|53.827|3Q2018/13.74/16.42|||13.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:11:25|amer_0709|MALLPLAZA.SN|Plaza S.A.|CLP|Santiago|1960000000|Chile|Real Estate|Real Estate Services|http://www.mallplaza.cl|1706.33|1315.3|273044|1400|830|1970|-0.1905846|0.75925004|0.0337|0.05051|53.827|3Q2018/13.74/16.42|||13.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:25|amer_0709|MALLPLAZA.SN|Plaza S.A.|CLP|Santiago|1960000000|Chile|Real Estate|Real Estate Services|http://www.mallplaza.cl|1706.33|1315.3|273044|1400|830|1970|-0.1905846|0.75925004|0.0337|0.05051|53.827|3Q2018/13.74/16.42|||13.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:11:25|amer_0709|MALLPLAZA.SN|Plaza S.A.|CLP|Santiago|1960000000|Chile|Real Estate|Real Estate Services|http://www.mallplaza.cl|1706.33|1315.3|273044|1400|830|1970|-0.1905846|0.75925004|0.0337|0.05051|53.827|3Q2018/13.74/16.42|||13.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:11:25|amer_0709|MALLPLAZA.SN|Plaza S.A.|CLP|Santiago|1960000000|Chile|Real Estate|Real Estate Services|http://www.mallplaza.cl|1706.33|1315.3|273044|1400|830|1970|-0.1905846|0.75925004|0.0337|0.05051|53.827|3Q2018/13.74/16.42|||13.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:11:25|amer_0709|MALLPLAZA.SN|Plaza S.A.|CLP|Santiago|1960000000|Chile|Real Estate|Real Estate Services|http://www.mallplaza.cl|1706.33|1315.3|273044|1400|830|1970|-0.1905846|0.75925004|0.0337|0.05051|53.827|3Q2018/13.74/16.42|||13.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:11:26|amer_0710|MASISA.SN|Masisa S.A.|CLP|Santiago|7839110144|Chile|Basic Materials|Lumber & Wood Production|http://www.masisa.com|0.06|13.59|5584038|14|13.32|43.54|-0.68787324|-0.00636|-0.01101|-0.16553|78.582|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:11:26|amer_0710|MASISA.SN|Masisa S.A.|CLP|Santiago|7839110144|Chile|Basic Materials|Lumber & Wood Production|http://www.masisa.com|0.06|13.59|5584038|14|13.32|43.54|-0.68787324|-0.00636|-0.01101|-0.16553|78.582|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:11:26|amer_0710|MASISA.SN|Masisa S.A.|CLP|Santiago|7839110144|Chile|Basic Materials|Lumber & Wood Production|http://www.masisa.com|0.06|13.59|5584038|14|13.32|43.54|-0.68787324|-0.00636|-0.01101|-0.16553|78.582|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:11:26|amer_0710|MASISA.SN|Masisa S.A.|CLP|Santiago|7839110144|Chile|Basic Materials|Lumber & Wood Production|http://www.masisa.com|0.06|13.59|5584038|14|13.32|43.54|-0.68787324|-0.00636|-0.01101|-0.16553|78.582|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:11:26|amer_0710|MASISA.SN|Masisa S.A.|CLP|Santiago|7839110144|Chile|Basic Materials|Lumber & Wood Production|http://www.masisa.com|0.06|13.59|5584038|14|13.32|43.54|-0.68787324|-0.00636|-0.01101|-0.16553|78.582|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:26|amer_0710|MASISA.SN|Masisa S.A.|CLP|Santiago|7839110144|Chile|Basic Materials|Lumber & Wood Production|http://www.masisa.com|0.06|13.59|5584038|14|13.32|43.54|-0.68787324|-0.00636|-0.01101|-0.16553|78.582|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:11:26|amer_0710|MASISA.SN|Masisa S.A.|CLP|Santiago|7839110144|Chile|Basic Materials|Lumber & Wood Production|http://www.masisa.com|0.06|13.59|5584038|14|13.32|43.54|-0.68787324|-0.00636|-0.01101|-0.16553|78.582|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:11:26|amer_0710|MASISA.SN|Masisa S.A.|CLP|Santiago|7839110144|Chile|Basic Materials|Lumber & Wood Production|http://www.masisa.com|0.06|13.59|5584038|14|13.32|43.54|-0.68787324|-0.00636|-0.01101|-0.16553|78.582|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:26|amer_0710|MASISA.SN|Masisa S.A.|CLP|Santiago|7839110144|Chile|Basic Materials|Lumber & Wood Production|http://www.masisa.com|0.06|13.59|5584038|14|13.32|43.54|-0.68787324|-0.00636|-0.01101|-0.16553|78.582|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:26|amer_0710|MASISA.SN|Masisa S.A.|CLP|Santiago|7839110144|Chile|Basic Materials|Lumber & Wood Production|http://www.masisa.com|0.06|13.59|5584038|14|13.32|43.54|-0.68787324|-0.00636|-0.01101|-0.16553|78.582|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:11:26|amer_0710|MASISA.SN|Masisa S.A.|CLP|Santiago|7839110144|Chile|Basic Materials|Lumber & Wood Production|http://www.masisa.com|0.06|13.59|5584038|14|13.32|43.54|-0.68787324|-0.00636|-0.01101|-0.16553|78.582|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:11:26|amer_0710|MASISA.SN|Masisa S.A.|CLP|Santiago|7839110144|Chile|Basic Materials|Lumber & Wood Production|http://www.masisa.com|0.06|13.59|5584038|14|13.32|43.54|-0.68787324|-0.00636|-0.01101|-0.16553|78.582|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:11:26|amer_0710|MASISA.SN|Masisa S.A.|CLP|Santiago|7839110144|Chile|Basic Materials|Lumber & Wood Production|http://www.masisa.com|0.06|13.59|5584038|14|13.32|43.54|-0.68787324|-0.00636|-0.01101|-0.16553|78.582|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:11:26|amer_0710|MASISA.SN|Masisa S.A.|CLP|Santiago|7839110144|Chile|Basic Materials|Lumber & Wood Production|http://www.masisa.com|0.06|13.59|5584038|14|13.32|43.54|-0.68787324|-0.00636|-0.01101|-0.16553|78.582|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:26|amer_0710|MASISA.SN|Masisa S.A.|CLP|Santiago|7839110144|Chile|Basic Materials|Lumber & Wood Production|http://www.masisa.com|0.06|13.59|5584038|14|13.32|43.54|-0.68787324|-0.00636|-0.01101|-0.16553|78.582|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:11:26|amer_0710|MASISA.SN|Masisa S.A.|CLP|Santiago|7839110144|Chile|Basic Materials|Lumber & Wood Production|http://www.masisa.com|0.06|13.59|5584038|14|13.32|43.54|-0.68787324|-0.00636|-0.01101|-0.16553|78.582|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:11:26|amer_0710|MASISA.SN|Masisa S.A.|CLP|Santiago|7839110144|Chile|Basic Materials|Lumber & Wood Production|http://www.masisa.com|0.06|13.59|5584038|14|13.32|43.54|-0.68787324|-0.00636|-0.01101|-0.16553|78.582|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:11:26|amer_0710|MASISA.SN|Masisa S.A.|CLP|Santiago|7839110144|Chile|Basic Materials|Lumber & Wood Production|http://www.masisa.com|0.06|13.59|5584038|14|13.32|43.54|-0.68787324|-0.00636|-0.01101|-0.16553|78.582|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:11:28|amer_0711|MOLLER.SN|Empresa Constructora Moller y Perez Cotapos S.A.|CLP|Santiago|206884000|Chile|Industrials|Engineering & Construction|http://www.mpc.cl||486.3|4567|477.63|400|1060|-0.5368571|0.06567|0.01629|0.11509|319.307|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:11:28|amer_0711|MOLLER.SN|Empresa Constructora Moller y Perez Cotapos S.A.|CLP|Santiago|206884000|Chile|Industrials|Engineering & Construction|http://www.mpc.cl||486.3|4567|477.63|400|1060|-0.5368571|0.06567|0.01629|0.11509|319.307|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:11:28|amer_0711|MOLLER.SN|Empresa Constructora Moller y Perez Cotapos S.A.|CLP|Santiago|206884000|Chile|Industrials|Engineering & Construction|http://www.mpc.cl||486.3|4567|477.63|400|1060|-0.5368571|0.06567|0.01629|0.11509|319.307|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:11:28|amer_0711|MOLLER.SN|Empresa Constructora Moller y Perez Cotapos S.A.|CLP|Santiago|206884000|Chile|Industrials|Engineering & Construction|http://www.mpc.cl||486.3|4567|477.63|400|1060|-0.5368571|0.06567|0.01629|0.11509|319.307|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:11:28|amer_0711|MOLLER.SN|Empresa Constructora Moller y Perez Cotapos S.A.|CLP|Santiago|206884000|Chile|Industrials|Engineering & Construction|http://www.mpc.cl||486.3|4567|477.63|400|1060|-0.5368571|0.06567|0.01629|0.11509|319.307|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:11:28|amer_0711|MOLLER.SN|Empresa Constructora Moller y Perez Cotapos S.A.|CLP|Santiago|206884000|Chile|Industrials|Engineering & Construction|http://www.mpc.cl||486.3|4567|477.63|400|1060|-0.5368571|0.06567|0.01629|0.11509|319.307|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:28|amer_0711|MOLLER.SN|Empresa Constructora Moller y Perez Cotapos S.A.|CLP|Santiago|206884000|Chile|Industrials|Engineering & Construction|http://www.mpc.cl||486.3|4567|477.63|400|1060|-0.5368571|0.06567|0.01629|0.11509|319.307|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:11:28|amer_0711|MOLLER.SN|Empresa Constructora Moller y Perez Cotapos S.A.|CLP|Santiago|206884000|Chile|Industrials|Engineering & Construction|http://www.mpc.cl||486.3|4567|477.63|400|1060|-0.5368571|0.06567|0.01629|0.11509|319.307|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:28|amer_0711|MOLLER.SN|Empresa Constructora Moller y Perez Cotapos S.A.|CLP|Santiago|206884000|Chile|Industrials|Engineering & Construction|http://www.mpc.cl||486.3|4567|477.63|400|1060|-0.5368571|0.06567|0.01629|0.11509|319.307|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:28|amer_0711|MOLLER.SN|Empresa Constructora Moller y Perez Cotapos S.A.|CLP|Santiago|206884000|Chile|Industrials|Engineering & Construction|http://www.mpc.cl||486.3|4567|477.63|400|1060|-0.5368571|0.06567|0.01629|0.11509|319.307|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:11:28|amer_0711|MOLLER.SN|Empresa Constructora Moller y Perez Cotapos S.A.|CLP|Santiago|206884000|Chile|Industrials|Engineering & Construction|http://www.mpc.cl||486.3|4567|477.63|400|1060|-0.5368571|0.06567|0.01629|0.11509|319.307|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:11:28|amer_0711|MOLLER.SN|Empresa Constructora Moller y Perez Cotapos S.A.|CLP|Santiago|206884000|Chile|Industrials|Engineering & Construction|http://www.mpc.cl||486.3|4567|477.63|400|1060|-0.5368571|0.06567|0.01629|0.11509|319.307|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:11:28|amer_0711|MOLLER.SN|Empresa Constructora Moller y Perez Cotapos S.A.|CLP|Santiago|206884000|Chile|Industrials|Engineering & Construction|http://www.mpc.cl||486.3|4567|477.63|400|1060|-0.5368571|0.06567|0.01629|0.11509|319.307|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:11:28|amer_0711|MOLLER.SN|Empresa Constructora Moller y Perez Cotapos S.A.|CLP|Santiago|206884000|Chile|Industrials|Engineering & Construction|http://www.mpc.cl||486.3|4567|477.63|400|1060|-0.5368571|0.06567|0.01629|0.11509|319.307|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:28|amer_0711|MOLLER.SN|Empresa Constructora Moller y Perez Cotapos S.A.|CLP|Santiago|206884000|Chile|Industrials|Engineering & Construction|http://www.mpc.cl||486.3|4567|477.63|400|1060|-0.5368571|0.06567|0.01629|0.11509|319.307|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:11:28|amer_0711|MOLLER.SN|Empresa Constructora Moller y Perez Cotapos S.A.|CLP|Santiago|206884000|Chile|Industrials|Engineering & Construction|http://www.mpc.cl||486.3|4567|477.63|400|1060|-0.5368571|0.06567|0.01629|0.11509|319.307|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:11:28|amer_0711|MOLLER.SN|Empresa Constructora Moller y Perez Cotapos S.A.|CLP|Santiago|206884000|Chile|Industrials|Engineering & Construction|http://www.mpc.cl||486.3|4567|477.63|400|1060|-0.5368571|0.06567|0.01629|0.11509|319.307|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:11:28|amer_0711|MOLLER.SN|Empresa Constructora Moller y Perez Cotapos S.A.|CLP|Santiago|206884000|Chile|Industrials|Engineering & Construction|http://www.mpc.cl||486.3|4567|477.63|400|1060|-0.5368571|0.06567|0.01629|0.11509|319.307|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:11:29|amer_0712|MSFT.SN|Microsoft Corporation|USD|Santiago|7583439872|United States|Technology|Software—Infrastructure|http://www.microsoft.com||202.9|9|206.32|133.22|213.92|0.49301684|0.46209|0.118360005|0.44195998|73.384|||||||||||||||||||||274|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:11:29|amer_0712|MSFT.SN|Microsoft Corporation|USD|Santiago|7583439872|United States|Technology|Software—Infrastructure|http://www.microsoft.com||202.9|9|206.32|133.22|213.92|0.49301684|0.46209|0.118360005|0.44195998|73.384|||||||||||||||||||||274|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:11:29|amer_0712|MSFT.SN|Microsoft Corporation|USD|Santiago|7583439872|United States|Technology|Software—Infrastructure|http://www.microsoft.com||202.9|9|206.32|133.22|213.92|0.49301684|0.46209|0.118360005|0.44195998|73.384|||||||||||||||||||||274|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:11:29|amer_0712|MSFT.SN|Microsoft Corporation|USD|Santiago|7583439872|United States|Technology|Software—Infrastructure|http://www.microsoft.com||202.9|9|206.32|133.22|213.92|0.49301684|0.46209|0.118360005|0.44195998|73.384|||||||||||||||||||||274|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:11:29|amer_0712|MSFT.SN|Microsoft Corporation|USD|Santiago|7583439872|United States|Technology|Software—Infrastructure|http://www.microsoft.com||202.9|9|206.32|133.22|213.92|0.49301684|0.46209|0.118360005|0.44195998|73.384|||||||||||||||||||||274|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:29|amer_0712|MSFT.SN|Microsoft Corporation|USD|Santiago|7583439872|United States|Technology|Software—Infrastructure|http://www.microsoft.com||202.9|9|206.32|133.22|213.92|0.49301684|0.46209|0.118360005|0.44195998|73.384|||||||||||||||||||||274|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:11:29|amer_0712|MSFT.SN|Microsoft Corporation|USD|Santiago|7583439872|United States|Technology|Software—Infrastructure|http://www.microsoft.com||202.9|9|206.32|133.22|213.92|0.49301684|0.46209|0.118360005|0.44195998|73.384|||||||||||||||||||||274|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:11:29|amer_0712|MSFT.SN|Microsoft Corporation|USD|Santiago|7583439872|United States|Technology|Software—Infrastructure|http://www.microsoft.com||202.9|9|206.32|133.22|213.92|0.49301684|0.46209|0.118360005|0.44195998|73.384|||||||||||||||||||||274|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:29|amer_0712|MSFT.SN|Microsoft Corporation|USD|Santiago|7583439872|United States|Technology|Software—Infrastructure|http://www.microsoft.com||202.9|9|206.32|133.22|213.92|0.49301684|0.46209|0.118360005|0.44195998|73.384|||||||||||||||||||||274|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:29|amer_0712|MSFT.SN|Microsoft Corporation|USD|Santiago|7583439872|United States|Technology|Software—Infrastructure|http://www.microsoft.com||202.9|9|206.32|133.22|213.92|0.49301684|0.46209|0.118360005|0.44195998|73.384|||||||||||||||||||||274|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:11:29|amer_0712|MSFT.SN|Microsoft Corporation|USD|Santiago|7583439872|United States|Technology|Software—Infrastructure|http://www.microsoft.com||202.9|9|206.32|133.22|213.92|0.49301684|0.46209|0.118360005|0.44195998|73.384|||||||||||||||||||||274|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:11:29|amer_0712|MSFT.SN|Microsoft Corporation|USD|Santiago|7583439872|United States|Technology|Software—Infrastructure|http://www.microsoft.com||202.9|9|206.32|133.22|213.92|0.49301684|0.46209|0.118360005|0.44195998|73.384|||||||||||||||||||||274|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:11:29|amer_0712|MSFT.SN|Microsoft Corporation|USD|Santiago|7583439872|United States|Technology|Software—Infrastructure|http://www.microsoft.com||202.9|9|206.32|133.22|213.92|0.49301684|0.46209|0.118360005|0.44195998|73.384|||||||||||||||||||||274|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:11:29|amer_0712|MSFT.SN|Microsoft Corporation|USD|Santiago|7583439872|United States|Technology|Software—Infrastructure|http://www.microsoft.com||202.9|9|206.32|133.22|213.92|0.49301684|0.46209|0.118360005|0.44195998|73.384|||||||||||||||||||||274|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:29|amer_0712|MSFT.SN|Microsoft Corporation|USD|Santiago|7583439872|United States|Technology|Software—Infrastructure|http://www.microsoft.com||202.9|9|206.32|133.22|213.92|0.49301684|0.46209|0.118360005|0.44195998|73.384|||||||||||||||||||||274|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:11:29|amer_0712|MSFT.SN|Microsoft Corporation|USD|Santiago|7583439872|United States|Technology|Software—Infrastructure|http://www.microsoft.com||202.9|9|206.32|133.22|213.92|0.49301684|0.46209|0.118360005|0.44195998|73.384|||||||||||||||||||||274|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:11:29|amer_0712|MSFT.SN|Microsoft Corporation|USD|Santiago|7583439872|United States|Technology|Software—Infrastructure|http://www.microsoft.com||202.9|9|206.32|133.22|213.92|0.49301684|0.46209|0.118360005|0.44195998|73.384|||||||||||||||||||||274|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:11:29|amer_0712|MSFT.SN|Microsoft Corporation|USD|Santiago|7583439872|United States|Technology|Software—Infrastructure|http://www.microsoft.com||202.9|9|206.32|133.22|213.92|0.49301684|0.46209|0.118360005|0.44195998|73.384|||||||||||||||||||||274|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:11:31|amer_0713|MULTIFOODS.SN|Multiexport Foods S.A.|CLP|Santiago|1410669952|Chile|Consumer Defensive|Farm Products|http://www.multiexportfoods.com||259.9|348748|260|210|376.2|-0.28378528|-0.060310002|-0.053039998|0.05538|60.697|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:11:31|amer_0713|MULTIFOODS.SN|Multiexport Foods S.A.|CLP|Santiago|1410669952|Chile|Consumer Defensive|Farm Products|http://www.multiexportfoods.com||259.9|348748|260|210|376.2|-0.28378528|-0.060310002|-0.053039998|0.05538|60.697|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:11:31|amer_0713|MULTIFOODS.SN|Multiexport Foods S.A.|CLP|Santiago|1410669952|Chile|Consumer Defensive|Farm Products|http://www.multiexportfoods.com||259.9|348748|260|210|376.2|-0.28378528|-0.060310002|-0.053039998|0.05538|60.697|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:11:31|amer_0713|MULTIFOODS.SN|Multiexport Foods S.A.|CLP|Santiago|1410669952|Chile|Consumer Defensive|Farm Products|http://www.multiexportfoods.com||259.9|348748|260|210|376.2|-0.28378528|-0.060310002|-0.053039998|0.05538|60.697|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:11:31|amer_0713|MULTIFOODS.SN|Multiexport Foods S.A.|CLP|Santiago|1410669952|Chile|Consumer Defensive|Farm Products|http://www.multiexportfoods.com||259.9|348748|260|210|376.2|-0.28378528|-0.060310002|-0.053039998|0.05538|60.697|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:11:31|amer_0713|MULTIFOODS.SN|Multiexport Foods S.A.|CLP|Santiago|1410669952|Chile|Consumer Defensive|Farm Products|http://www.multiexportfoods.com||259.9|348748|260|210|376.2|-0.28378528|-0.060310002|-0.053039998|0.05538|60.697|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:31|amer_0713|MULTIFOODS.SN|Multiexport Foods S.A.|CLP|Santiago|1410669952|Chile|Consumer Defensive|Farm Products|http://www.multiexportfoods.com||259.9|348748|260|210|376.2|-0.28378528|-0.060310002|-0.053039998|0.05538|60.697|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:11:31|amer_0713|MULTIFOODS.SN|Multiexport Foods S.A.|CLP|Santiago|1410669952|Chile|Consumer Defensive|Farm Products|http://www.multiexportfoods.com||259.9|348748|260|210|376.2|-0.28378528|-0.060310002|-0.053039998|0.05538|60.697|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:31|amer_0713|MULTIFOODS.SN|Multiexport Foods S.A.|CLP|Santiago|1410669952|Chile|Consumer Defensive|Farm Products|http://www.multiexportfoods.com||259.9|348748|260|210|376.2|-0.28378528|-0.060310002|-0.053039998|0.05538|60.697|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:31|amer_0713|MULTIFOODS.SN|Multiexport Foods S.A.|CLP|Santiago|1410669952|Chile|Consumer Defensive|Farm Products|http://www.multiexportfoods.com||259.9|348748|260|210|376.2|-0.28378528|-0.060310002|-0.053039998|0.05538|60.697|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:11:31|amer_0713|MULTIFOODS.SN|Multiexport Foods S.A.|CLP|Santiago|1410669952|Chile|Consumer Defensive|Farm Products|http://www.multiexportfoods.com||259.9|348748|260|210|376.2|-0.28378528|-0.060310002|-0.053039998|0.05538|60.697|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:11:31|amer_0713|MULTIFOODS.SN|Multiexport Foods S.A.|CLP|Santiago|1410669952|Chile|Consumer Defensive|Farm Products|http://www.multiexportfoods.com||259.9|348748|260|210|376.2|-0.28378528|-0.060310002|-0.053039998|0.05538|60.697|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:11:31|amer_0713|MULTIFOODS.SN|Multiexport Foods S.A.|CLP|Santiago|1410669952|Chile|Consumer Defensive|Farm Products|http://www.multiexportfoods.com||259.9|348748|260|210|376.2|-0.28378528|-0.060310002|-0.053039998|0.05538|60.697|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:11:31|amer_0713|MULTIFOODS.SN|Multiexport Foods S.A.|CLP|Santiago|1410669952|Chile|Consumer Defensive|Farm Products|http://www.multiexportfoods.com||259.9|348748|260|210|376.2|-0.28378528|-0.060310002|-0.053039998|0.05538|60.697|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:31|amer_0713|MULTIFOODS.SN|Multiexport Foods S.A.|CLP|Santiago|1410669952|Chile|Consumer Defensive|Farm Products|http://www.multiexportfoods.com||259.9|348748|260|210|376.2|-0.28378528|-0.060310002|-0.053039998|0.05538|60.697|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:11:31|amer_0713|MULTIFOODS.SN|Multiexport Foods S.A.|CLP|Santiago|1410669952|Chile|Consumer Defensive|Farm Products|http://www.multiexportfoods.com||259.9|348748|260|210|376.2|-0.28378528|-0.060310002|-0.053039998|0.05538|60.697|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:11:31|amer_0713|MULTIFOODS.SN|Multiexport Foods S.A.|CLP|Santiago|1410669952|Chile|Consumer Defensive|Farm Products|http://www.multiexportfoods.com||259.9|348748|260|210|376.2|-0.28378528|-0.060310002|-0.053039998|0.05538|60.697|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:11:31|amer_0713|MULTIFOODS.SN|Multiexport Foods S.A.|CLP|Santiago|1410669952|Chile|Consumer Defensive|Farm Products|http://www.multiexportfoods.com||259.9|348748|260|210|376.2|-0.28378528|-0.060310002|-0.053039998|0.05538|60.697|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:11:32|amer_0714|NITRATOS.SN|Nitratos de Chile S.A.|CLP|Santiago|104641003520|Chile|Financial Services|Capital Markets|||0.76|5230|0.75|0.3|1.251|-0.39999998|0|-0.0025499999|0.00741|231.628|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:11:32|amer_0714|NITRATOS.SN|Nitratos de Chile S.A.|CLP|Santiago|104641003520|Chile|Financial Services|Capital Markets|||0.76|5230|0.75|0.3|1.251|-0.39999998|0|-0.0025499999|0.00741|231.628|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:11:32|amer_0714|NITRATOS.SN|Nitratos de Chile S.A.|CLP|Santiago|104641003520|Chile|Financial Services|Capital Markets|||0.76|5230|0.75|0.3|1.251|-0.39999998|0|-0.0025499999|0.00741|231.628|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:11:32|amer_0714|NITRATOS.SN|Nitratos de Chile S.A.|CLP|Santiago|104641003520|Chile|Financial Services|Capital Markets|||0.76|5230|0.75|0.3|1.251|-0.39999998|0|-0.0025499999|0.00741|231.628|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:11:32|amer_0714|NITRATOS.SN|Nitratos de Chile S.A.|CLP|Santiago|104641003520|Chile|Financial Services|Capital Markets|||0.76|5230|0.75|0.3|1.251|-0.39999998|0|-0.0025499999|0.00741|231.628|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:11:32|amer_0714|NITRATOS.SN|Nitratos de Chile S.A.|CLP|Santiago|104641003520|Chile|Financial Services|Capital Markets|||0.76|5230|0.75|0.3|1.251|-0.39999998|0|-0.0025499999|0.00741|231.628|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:11:32|amer_0714|NITRATOS.SN|Nitratos de Chile S.A.|CLP|Santiago|104641003520|Chile|Financial Services|Capital Markets|||0.76|5230|0.75|0.3|1.251|-0.39999998|0|-0.0025499999|0.00741|231.628|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:32|amer_0714|NITRATOS.SN|Nitratos de Chile S.A.|CLP|Santiago|104641003520|Chile|Financial Services|Capital Markets|||0.76|5230|0.75|0.3|1.251|-0.39999998|0|-0.0025499999|0.00741|231.628|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:32|amer_0714|NITRATOS.SN|Nitratos de Chile S.A.|CLP|Santiago|104641003520|Chile|Financial Services|Capital Markets|||0.76|5230|0.75|0.3|1.251|-0.39999998|0|-0.0025499999|0.00741|231.628|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:32|amer_0714|NITRATOS.SN|Nitratos de Chile S.A.|CLP|Santiago|104641003520|Chile|Financial Services|Capital Markets|||0.76|5230|0.75|0.3|1.251|-0.39999998|0|-0.0025499999|0.00741|231.628|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:11:32|amer_0714|NITRATOS.SN|Nitratos de Chile S.A.|CLP|Santiago|104641003520|Chile|Financial Services|Capital Markets|||0.76|5230|0.75|0.3|1.251|-0.39999998|0|-0.0025499999|0.00741|231.628|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:11:32|amer_0714|NITRATOS.SN|Nitratos de Chile S.A.|CLP|Santiago|104641003520|Chile|Financial Services|Capital Markets|||0.76|5230|0.75|0.3|1.251|-0.39999998|0|-0.0025499999|0.00741|231.628|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:11:32|amer_0714|NITRATOS.SN|Nitratos de Chile S.A.|CLP|Santiago|104641003520|Chile|Financial Services|Capital Markets|||0.76|5230|0.75|0.3|1.251|-0.39999998|0|-0.0025499999|0.00741|231.628|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:32|amer_0714|NITRATOS.SN|Nitratos de Chile S.A.|CLP|Santiago|104641003520|Chile|Financial Services|Capital Markets|||0.76|5230|0.75|0.3|1.251|-0.39999998|0|-0.0025499999|0.00741|231.628|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:11:32|amer_0714|NITRATOS.SN|Nitratos de Chile S.A.|CLP|Santiago|104641003520|Chile|Financial Services|Capital Markets|||0.76|5230|0.75|0.3|1.251|-0.39999998|0|-0.0025499999|0.00741|231.628|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:11:32|amer_0714|NITRATOS.SN|Nitratos de Chile S.A.|CLP|Santiago|104641003520|Chile|Financial Services|Capital Markets|||0.76|5230|0.75|0.3|1.251|-0.39999998|0|-0.0025499999|0.00741|231.628|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:11:32|amer_0714|NITRATOS.SN|Nitratos de Chile S.A.|CLP|Santiago|104641003520|Chile|Financial Services|Capital Markets|||0.76|5230|0.75|0.3|1.251|-0.39999998|0|-0.0025499999|0.00741|231.628|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:11:32|amer_0714|NITRATOS.SN|Nitratos de Chile S.A.|CLP|Santiago|104641003520|Chile|Financial Services|Capital Markets|||0.76|5230|0.75|0.3|1.251|-0.39999998|0|-0.0025499999|0.00741|231.628|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:11:33|amer_0715|NORTEGRAN.SN|Norte Grande S.A.|CLP|Santiago|105961996288|Chile|Financial Services|Asset Management|||1.93|63067|1.93|1.75|3.9|-0.50512826|0|-0.00223|0.0027200002|68.96|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:11:33|amer_0715|NORTEGRAN.SN|Norte Grande S.A.|CLP|Santiago|105961996288|Chile|Financial Services|Asset Management|||1.93|63067|1.93|1.75|3.9|-0.50512826|0|-0.00223|0.0027200002|68.96|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:11:33|amer_0715|NORTEGRAN.SN|Norte Grande S.A.|CLP|Santiago|105961996288|Chile|Financial Services|Asset Management|||1.93|63067|1.93|1.75|3.9|-0.50512826|0|-0.00223|0.0027200002|68.96|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:11:33|amer_0715|NORTEGRAN.SN|Norte Grande S.A.|CLP|Santiago|105961996288|Chile|Financial Services|Asset Management|||1.93|63067|1.93|1.75|3.9|-0.50512826|0|-0.00223|0.0027200002|68.96|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:11:33|amer_0715|NORTEGRAN.SN|Norte Grande S.A.|CLP|Santiago|105961996288|Chile|Financial Services|Asset Management|||1.93|63067|1.93|1.75|3.9|-0.50512826|0|-0.00223|0.0027200002|68.96|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:33|amer_0715|NORTEGRAN.SN|Norte Grande S.A.|CLP|Santiago|105961996288|Chile|Financial Services|Asset Management|||1.93|63067|1.93|1.75|3.9|-0.50512826|0|-0.00223|0.0027200002|68.96|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:11:33|amer_0715|NORTEGRAN.SN|Norte Grande S.A.|CLP|Santiago|105961996288|Chile|Financial Services|Asset Management|||1.93|63067|1.93|1.75|3.9|-0.50512826|0|-0.00223|0.0027200002|68.96|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:11:33|amer_0715|NORTEGRAN.SN|Norte Grande S.A.|CLP|Santiago|105961996288|Chile|Financial Services|Asset Management|||1.93|63067|1.93|1.75|3.9|-0.50512826|0|-0.00223|0.0027200002|68.96|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:33|amer_0715|NORTEGRAN.SN|Norte Grande S.A.|CLP|Santiago|105961996288|Chile|Financial Services|Asset Management|||1.93|63067|1.93|1.75|3.9|-0.50512826|0|-0.00223|0.0027200002|68.96|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:33|amer_0715|NORTEGRAN.SN|Norte Grande S.A.|CLP|Santiago|105961996288|Chile|Financial Services|Asset Management|||1.93|63067|1.93|1.75|3.9|-0.50512826|0|-0.00223|0.0027200002|68.96|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:11:33|amer_0715|NORTEGRAN.SN|Norte Grande S.A.|CLP|Santiago|105961996288|Chile|Financial Services|Asset Management|||1.93|63067|1.93|1.75|3.9|-0.50512826|0|-0.00223|0.0027200002|68.96|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:11:33|amer_0715|NORTEGRAN.SN|Norte Grande S.A.|CLP|Santiago|105961996288|Chile|Financial Services|Asset Management|||1.93|63067|1.93|1.75|3.9|-0.50512826|0|-0.00223|0.0027200002|68.96|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:11:33|amer_0715|NORTEGRAN.SN|Norte Grande S.A.|CLP|Santiago|105961996288|Chile|Financial Services|Asset Management|||1.93|63067|1.93|1.75|3.9|-0.50512826|0|-0.00223|0.0027200002|68.96|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:11:33|amer_0715|NORTEGRAN.SN|Norte Grande S.A.|CLP|Santiago|105961996288|Chile|Financial Services|Asset Management|||1.93|63067|1.93|1.75|3.9|-0.50512826|0|-0.00223|0.0027200002|68.96|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:33|amer_0715|NORTEGRAN.SN|Norte Grande S.A.|CLP|Santiago|105961996288|Chile|Financial Services|Asset Management|||1.93|63067|1.93|1.75|3.9|-0.50512826|0|-0.00223|0.0027200002|68.96|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:11:33|amer_0715|NORTEGRAN.SN|Norte Grande S.A.|CLP|Santiago|105961996288|Chile|Financial Services|Asset Management|||1.93|63067|1.93|1.75|3.9|-0.50512826|0|-0.00223|0.0027200002|68.96|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:11:33|amer_0715|NORTEGRAN.SN|Norte Grande S.A.|CLP|Santiago|105961996288|Chile|Financial Services|Asset Management|||1.93|63067|1.93|1.75|3.9|-0.50512826|0|-0.00223|0.0027200002|68.96|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:11:33|amer_0715|NORTEGRAN.SN|Norte Grande S.A.|CLP|Santiago|105961996288|Chile|Financial Services|Asset Management|||1.93|63067|1.93|1.75|3.9|-0.50512826|0|-0.00223|0.0027200002|68.96|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:11:35|amer_0716|NUEVAPOLAR.SN|Empresas La Polar S.A.|CLP|Santiago|3610160128|Chile|Consumer Cyclical|Department Stores|http://www.lapolar.cl||7.501|2160218|7.54|4.5|29.01|-0.73114693|-0.04718|-0.02476|-0.13974|208.09|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:11:35|amer_0716|NUEVAPOLAR.SN|Empresas La Polar S.A.|CLP|Santiago|3610160128|Chile|Consumer Cyclical|Department Stores|http://www.lapolar.cl||7.501|2160218|7.54|4.5|29.01|-0.73114693|-0.04718|-0.02476|-0.13974|208.09|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:11:35|amer_0716|NUEVAPOLAR.SN|Empresas La Polar S.A.|CLP|Santiago|3610160128|Chile|Consumer Cyclical|Department Stores|http://www.lapolar.cl||7.501|2160218|7.54|4.5|29.01|-0.73114693|-0.04718|-0.02476|-0.13974|208.09|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:11:35|amer_0716|NUEVAPOLAR.SN|Empresas La Polar S.A.|CLP|Santiago|3610160128|Chile|Consumer Cyclical|Department Stores|http://www.lapolar.cl||7.501|2160218|7.54|4.5|29.01|-0.73114693|-0.04718|-0.02476|-0.13974|208.09|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:11:35|amer_0716|NUEVAPOLAR.SN|Empresas La Polar S.A.|CLP|Santiago|3610160128|Chile|Consumer Cyclical|Department Stores|http://www.lapolar.cl||7.501|2160218|7.54|4.5|29.01|-0.73114693|-0.04718|-0.02476|-0.13974|208.09|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:11:35|amer_0716|NUEVAPOLAR.SN|Empresas La Polar S.A.|CLP|Santiago|3610160128|Chile|Consumer Cyclical|Department Stores|http://www.lapolar.cl||7.501|2160218|7.54|4.5|29.01|-0.73114693|-0.04718|-0.02476|-0.13974|208.09|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:35|amer_0716|NUEVAPOLAR.SN|Empresas La Polar S.A.|CLP|Santiago|3610160128|Chile|Consumer Cyclical|Department Stores|http://www.lapolar.cl||7.501|2160218|7.54|4.5|29.01|-0.73114693|-0.04718|-0.02476|-0.13974|208.09|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:11:35|amer_0716|NUEVAPOLAR.SN|Empresas La Polar S.A.|CLP|Santiago|3610160128|Chile|Consumer Cyclical|Department Stores|http://www.lapolar.cl||7.501|2160218|7.54|4.5|29.01|-0.73114693|-0.04718|-0.02476|-0.13974|208.09|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:35|amer_0716|NUEVAPOLAR.SN|Empresas La Polar S.A.|CLP|Santiago|3610160128|Chile|Consumer Cyclical|Department Stores|http://www.lapolar.cl||7.501|2160218|7.54|4.5|29.01|-0.73114693|-0.04718|-0.02476|-0.13974|208.09|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:35|amer_0716|NUEVAPOLAR.SN|Empresas La Polar S.A.|CLP|Santiago|3610160128|Chile|Consumer Cyclical|Department Stores|http://www.lapolar.cl||7.501|2160218|7.54|4.5|29.01|-0.73114693|-0.04718|-0.02476|-0.13974|208.09|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:11:35|amer_0716|NUEVAPOLAR.SN|Empresas La Polar S.A.|CLP|Santiago|3610160128|Chile|Consumer Cyclical|Department Stores|http://www.lapolar.cl||7.501|2160218|7.54|4.5|29.01|-0.73114693|-0.04718|-0.02476|-0.13974|208.09|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:11:35|amer_0716|NUEVAPOLAR.SN|Empresas La Polar S.A.|CLP|Santiago|3610160128|Chile|Consumer Cyclical|Department Stores|http://www.lapolar.cl||7.501|2160218|7.54|4.5|29.01|-0.73114693|-0.04718|-0.02476|-0.13974|208.09|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:11:35|amer_0716|NUEVAPOLAR.SN|Empresas La Polar S.A.|CLP|Santiago|3610160128|Chile|Consumer Cyclical|Department Stores|http://www.lapolar.cl||7.501|2160218|7.54|4.5|29.01|-0.73114693|-0.04718|-0.02476|-0.13974|208.09|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:35|amer_0716|NUEVAPOLAR.SN|Empresas La Polar S.A.|CLP|Santiago|3610160128|Chile|Consumer Cyclical|Department Stores|http://www.lapolar.cl||7.501|2160218|7.54|4.5|29.01|-0.73114693|-0.04718|-0.02476|-0.13974|208.09|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:11:35|amer_0716|NUEVAPOLAR.SN|Empresas La Polar S.A.|CLP|Santiago|3610160128|Chile|Consumer Cyclical|Department Stores|http://www.lapolar.cl||7.501|2160218|7.54|4.5|29.01|-0.73114693|-0.04718|-0.02476|-0.13974|208.09|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:11:35|amer_0716|NUEVAPOLAR.SN|Empresas La Polar S.A.|CLP|Santiago|3610160128|Chile|Consumer Cyclical|Department Stores|http://www.lapolar.cl||7.501|2160218|7.54|4.5|29.01|-0.73114693|-0.04718|-0.02476|-0.13974|208.09|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:11:35|amer_0716|NUEVAPOLAR.SN|Empresas La Polar S.A.|CLP|Santiago|3610160128|Chile|Consumer Cyclical|Department Stores|http://www.lapolar.cl||7.501|2160218|7.54|4.5|29.01|-0.73114693|-0.04718|-0.02476|-0.13974|208.09|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:11:35|amer_0716|NUEVAPOLAR.SN|Empresas La Polar S.A.|CLP|Santiago|3610160128|Chile|Consumer Cyclical|Department Stores|http://www.lapolar.cl||7.501|2160218|7.54|4.5|29.01|-0.73114693|-0.04718|-0.02476|-0.13974|208.09|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:11:36|amer_0717|ORO-BLANCO.SN|Sociedad de Inversiones Oro Blanco S.A.|CLP|Santiago|136928002048|Chile|Financial Services|Capital Markets|||1.776|10598446|1.836|1.077|3.7|-0.50830567|0|-0.00126|0.01323|57.39|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:11:36|amer_0717|ORO-BLANCO.SN|Sociedad de Inversiones Oro Blanco S.A.|CLP|Santiago|136928002048|Chile|Financial Services|Capital Markets|||1.776|10598446|1.836|1.077|3.7|-0.50830567|0|-0.00126|0.01323|57.39|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:11:36|amer_0717|ORO-BLANCO.SN|Sociedad de Inversiones Oro Blanco S.A.|CLP|Santiago|136928002048|Chile|Financial Services|Capital Markets|||1.776|10598446|1.836|1.077|3.7|-0.50830567|0|-0.00126|0.01323|57.39|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:11:36|amer_0717|ORO-BLANCO.SN|Sociedad de Inversiones Oro Blanco S.A.|CLP|Santiago|136928002048|Chile|Financial Services|Capital Markets|||1.776|10598446|1.836|1.077|3.7|-0.50830567|0|-0.00126|0.01323|57.39|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:11:36|amer_0717|ORO-BLANCO.SN|Sociedad de Inversiones Oro Blanco S.A.|CLP|Santiago|136928002048|Chile|Financial Services|Capital Markets|||1.776|10598446|1.836|1.077|3.7|-0.50830567|0|-0.00126|0.01323|57.39|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:11:36|amer_0717|ORO-BLANCO.SN|Sociedad de Inversiones Oro Blanco S.A.|CLP|Santiago|136928002048|Chile|Financial Services|Capital Markets|||1.776|10598446|1.836|1.077|3.7|-0.50830567|0|-0.00126|0.01323|57.39|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:11:36|amer_0717|ORO-BLANCO.SN|Sociedad de Inversiones Oro Blanco S.A.|CLP|Santiago|136928002048|Chile|Financial Services|Capital Markets|||1.776|10598446|1.836|1.077|3.7|-0.50830567|0|-0.00126|0.01323|57.39|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:36|amer_0717|ORO-BLANCO.SN|Sociedad de Inversiones Oro Blanco S.A.|CLP|Santiago|136928002048|Chile|Financial Services|Capital Markets|||1.776|10598446|1.836|1.077|3.7|-0.50830567|0|-0.00126|0.01323|57.39|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:36|amer_0717|ORO-BLANCO.SN|Sociedad de Inversiones Oro Blanco S.A.|CLP|Santiago|136928002048|Chile|Financial Services|Capital Markets|||1.776|10598446|1.836|1.077|3.7|-0.50830567|0|-0.00126|0.01323|57.39|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:36|amer_0717|ORO-BLANCO.SN|Sociedad de Inversiones Oro Blanco S.A.|CLP|Santiago|136928002048|Chile|Financial Services|Capital Markets|||1.776|10598446|1.836|1.077|3.7|-0.50830567|0|-0.00126|0.01323|57.39|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:11:36|amer_0717|ORO-BLANCO.SN|Sociedad de Inversiones Oro Blanco S.A.|CLP|Santiago|136928002048|Chile|Financial Services|Capital Markets|||1.776|10598446|1.836|1.077|3.7|-0.50830567|0|-0.00126|0.01323|57.39|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:11:36|amer_0717|ORO-BLANCO.SN|Sociedad de Inversiones Oro Blanco S.A.|CLP|Santiago|136928002048|Chile|Financial Services|Capital Markets|||1.776|10598446|1.836|1.077|3.7|-0.50830567|0|-0.00126|0.01323|57.39|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:11:36|amer_0717|ORO-BLANCO.SN|Sociedad de Inversiones Oro Blanco S.A.|CLP|Santiago|136928002048|Chile|Financial Services|Capital Markets|||1.776|10598446|1.836|1.077|3.7|-0.50830567|0|-0.00126|0.01323|57.39|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:36|amer_0717|ORO-BLANCO.SN|Sociedad de Inversiones Oro Blanco S.A.|CLP|Santiago|136928002048|Chile|Financial Services|Capital Markets|||1.776|10598446|1.836|1.077|3.7|-0.50830567|0|-0.00126|0.01323|57.39|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:11:36|amer_0717|ORO-BLANCO.SN|Sociedad de Inversiones Oro Blanco S.A.|CLP|Santiago|136928002048|Chile|Financial Services|Capital Markets|||1.776|10598446|1.836|1.077|3.7|-0.50830567|0|-0.00126|0.01323|57.39|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:11:36|amer_0717|ORO-BLANCO.SN|Sociedad de Inversiones Oro Blanco S.A.|CLP|Santiago|136928002048|Chile|Financial Services|Capital Markets|||1.776|10598446|1.836|1.077|3.7|-0.50830567|0|-0.00126|0.01323|57.39|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:11:36|amer_0717|ORO-BLANCO.SN|Sociedad de Inversiones Oro Blanco S.A.|CLP|Santiago|136928002048|Chile|Financial Services|Capital Markets|||1.776|10598446|1.836|1.077|3.7|-0.50830567|0|-0.00126|0.01323|57.39|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:11:36|amer_0717|ORO-BLANCO.SN|Sociedad de Inversiones Oro Blanco S.A.|CLP|Santiago|136928002048|Chile|Financial Services|Capital Markets|||1.776|10598446|1.836|1.077|3.7|-0.50830567|0|-0.00126|0.01323|57.39|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:11:38|amer_0718|OXIQUIM.SN|Oxiquim S.A.|CLP|Santiago|24886700|Chile|Basic Materials|Chemicals|http://www.oxiquim.cl||5100|224|5000|4550.5|5909|-0.15254235|0.16794|0.08717|0.19931|56.325|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:11:38|amer_0718|OXIQUIM.SN|Oxiquim S.A.|CLP|Santiago|24886700|Chile|Basic Materials|Chemicals|http://www.oxiquim.cl||5100|224|5000|4550.5|5909|-0.15254235|0.16794|0.08717|0.19931|56.325|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:11:38|amer_0718|OXIQUIM.SN|Oxiquim S.A.|CLP|Santiago|24886700|Chile|Basic Materials|Chemicals|http://www.oxiquim.cl||5100|224|5000|4550.5|5909|-0.15254235|0.16794|0.08717|0.19931|56.325|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:11:38|amer_0718|OXIQUIM.SN|Oxiquim S.A.|CLP|Santiago|24886700|Chile|Basic Materials|Chemicals|http://www.oxiquim.cl||5100|224|5000|4550.5|5909|-0.15254235|0.16794|0.08717|0.19931|56.325|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:11:38|amer_0718|OXIQUIM.SN|Oxiquim S.A.|CLP|Santiago|24886700|Chile|Basic Materials|Chemicals|http://www.oxiquim.cl||5100|224|5000|4550.5|5909|-0.15254235|0.16794|0.08717|0.19931|56.325|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:11:38|amer_0718|OXIQUIM.SN|Oxiquim S.A.|CLP|Santiago|24886700|Chile|Basic Materials|Chemicals|http://www.oxiquim.cl||5100|224|5000|4550.5|5909|-0.15254235|0.16794|0.08717|0.19931|56.325|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:38|amer_0718|OXIQUIM.SN|Oxiquim S.A.|CLP|Santiago|24886700|Chile|Basic Materials|Chemicals|http://www.oxiquim.cl||5100|224|5000|4550.5|5909|-0.15254235|0.16794|0.08717|0.19931|56.325|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:11:38|amer_0718|OXIQUIM.SN|Oxiquim S.A.|CLP|Santiago|24886700|Chile|Basic Materials|Chemicals|http://www.oxiquim.cl||5100|224|5000|4550.5|5909|-0.15254235|0.16794|0.08717|0.19931|56.325|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:38|amer_0718|OXIQUIM.SN|Oxiquim S.A.|CLP|Santiago|24886700|Chile|Basic Materials|Chemicals|http://www.oxiquim.cl||5100|224|5000|4550.5|5909|-0.15254235|0.16794|0.08717|0.19931|56.325|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:38|amer_0718|OXIQUIM.SN|Oxiquim S.A.|CLP|Santiago|24886700|Chile|Basic Materials|Chemicals|http://www.oxiquim.cl||5100|224|5000|4550.5|5909|-0.15254235|0.16794|0.08717|0.19931|56.325|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:11:38|amer_0718|OXIQUIM.SN|Oxiquim S.A.|CLP|Santiago|24886700|Chile|Basic Materials|Chemicals|http://www.oxiquim.cl||5100|224|5000|4550.5|5909|-0.15254235|0.16794|0.08717|0.19931|56.325|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:11:38|amer_0718|OXIQUIM.SN|Oxiquim S.A.|CLP|Santiago|24886700|Chile|Basic Materials|Chemicals|http://www.oxiquim.cl||5100|224|5000|4550.5|5909|-0.15254235|0.16794|0.08717|0.19931|56.325|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:11:38|amer_0718|OXIQUIM.SN|Oxiquim S.A.|CLP|Santiago|24886700|Chile|Basic Materials|Chemicals|http://www.oxiquim.cl||5100|224|5000|4550.5|5909|-0.15254235|0.16794|0.08717|0.19931|56.325|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:11:38|amer_0718|OXIQUIM.SN|Oxiquim S.A.|CLP|Santiago|24886700|Chile|Basic Materials|Chemicals|http://www.oxiquim.cl||5100|224|5000|4550.5|5909|-0.15254235|0.16794|0.08717|0.19931|56.325|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:38|amer_0718|OXIQUIM.SN|Oxiquim S.A.|CLP|Santiago|24886700|Chile|Basic Materials|Chemicals|http://www.oxiquim.cl||5100|224|5000|4550.5|5909|-0.15254235|0.16794|0.08717|0.19931|56.325|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:11:38|amer_0718|OXIQUIM.SN|Oxiquim S.A.|CLP|Santiago|24886700|Chile|Basic Materials|Chemicals|http://www.oxiquim.cl||5100|224|5000|4550.5|5909|-0.15254235|0.16794|0.08717|0.19931|56.325|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:11:38|amer_0718|OXIQUIM.SN|Oxiquim S.A.|CLP|Santiago|24886700|Chile|Basic Materials|Chemicals|http://www.oxiquim.cl||5100|224|5000|4550.5|5909|-0.15254235|0.16794|0.08717|0.19931|56.325|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:11:38|amer_0718|OXIQUIM.SN|Oxiquim S.A.|CLP|Santiago|24886700|Chile|Basic Materials|Chemicals|http://www.oxiquim.cl||5100|224|5000|4550.5|5909|-0.15254235|0.16794|0.08717|0.19931|56.325|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:11:39|amer_0719|PARAUCO.SN|Parque Arauco S.A.|CLP|Santiago|905715968|Chile|Real Estate|Real Estate—Development|http://www.parauco.com|1968.91|1450|356230|1445.4|810.03|2149.9|-0.24281985|0.68929|0.03333|0.08039|98.399|4Q2017/54.65/49.63!1Q2018/36.36/24.97!2Q2018/14.36/16.48!3Q2018/15.35/20.66|2020-01-31||54.65|0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.58|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:11:39|amer_0719|PARAUCO.SN|Parque Arauco S.A.|CLP|Santiago|905715968|Chile|Real Estate|Real Estate—Development|http://www.parauco.com|1968.91|1450|356230|1445.4|810.03|2149.9|-0.24281985|0.68929|0.03333|0.08039|98.399|4Q2017/54.65/49.63!1Q2018/36.36/24.97!2Q2018/14.36/16.48!3Q2018/15.35/20.66|2020-01-31||54.65|0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.58|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:11:39|amer_0719|PARAUCO.SN|Parque Arauco S.A.|CLP|Santiago|905715968|Chile|Real Estate|Real Estate—Development|http://www.parauco.com|1968.91|1450|356230|1445.4|810.03|2149.9|-0.24281985|0.68929|0.03333|0.08039|98.399|4Q2017/54.65/49.63!1Q2018/36.36/24.97!2Q2018/14.36/16.48!3Q2018/15.35/20.66|2020-01-31||54.65|0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.58|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:11:39|amer_0719|PARAUCO.SN|Parque Arauco S.A.|CLP|Santiago|905715968|Chile|Real Estate|Real Estate—Development|http://www.parauco.com|1968.91|1450|356230|1445.4|810.03|2149.9|-0.24281985|0.68929|0.03333|0.08039|98.399|4Q2017/54.65/49.63!1Q2018/36.36/24.97!2Q2018/14.36/16.48!3Q2018/15.35/20.66|2020-01-31||54.65|0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.58|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:11:39|amer_0719|PARAUCO.SN|Parque Arauco S.A.|CLP|Santiago|905715968|Chile|Real Estate|Real Estate—Development|http://www.parauco.com|1968.91|1450|356230|1445.4|810.03|2149.9|-0.24281985|0.68929|0.03333|0.08039|98.399|4Q2017/54.65/49.63!1Q2018/36.36/24.97!2Q2018/14.36/16.48!3Q2018/15.35/20.66|2020-01-31||54.65|0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.58|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:39|amer_0719|PARAUCO.SN|Parque Arauco S.A.|CLP|Santiago|905715968|Chile|Real Estate|Real Estate—Development|http://www.parauco.com|1968.91|1450|356230|1445.4|810.03|2149.9|-0.24281985|0.68929|0.03333|0.08039|98.399|4Q2017/54.65/49.63!1Q2018/36.36/24.97!2Q2018/14.36/16.48!3Q2018/15.35/20.66|2020-01-31||54.65|0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.58|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:11:39|amer_0719|PARAUCO.SN|Parque Arauco S.A.|CLP|Santiago|905715968|Chile|Real Estate|Real Estate—Development|http://www.parauco.com|1968.91|1450|356230|1445.4|810.03|2149.9|-0.24281985|0.68929|0.03333|0.08039|98.399|4Q2017/54.65/49.63!1Q2018/36.36/24.97!2Q2018/14.36/16.48!3Q2018/15.35/20.66|2020-01-31||54.65|0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.58|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:11:39|amer_0719|PARAUCO.SN|Parque Arauco S.A.|CLP|Santiago|905715968|Chile|Real Estate|Real Estate—Development|http://www.parauco.com|1968.91|1450|356230|1445.4|810.03|2149.9|-0.24281985|0.68929|0.03333|0.08039|98.399|4Q2017/54.65/49.63!1Q2018/36.36/24.97!2Q2018/14.36/16.48!3Q2018/15.35/20.66|2020-01-31||54.65|0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.58|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:39|amer_0719|PARAUCO.SN|Parque Arauco S.A.|CLP|Santiago|905715968|Chile|Real Estate|Real Estate—Development|http://www.parauco.com|1968.91|1450|356230|1445.4|810.03|2149.9|-0.24281985|0.68929|0.03333|0.08039|98.399|4Q2017/54.65/49.63!1Q2018/36.36/24.97!2Q2018/14.36/16.48!3Q2018/15.35/20.66|2020-01-31||54.65|0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.58|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:39|amer_0719|PARAUCO.SN|Parque Arauco S.A.|CLP|Santiago|905715968|Chile|Real Estate|Real Estate—Development|http://www.parauco.com|1968.91|1450|356230|1445.4|810.03|2149.9|-0.24281985|0.68929|0.03333|0.08039|98.399|4Q2017/54.65/49.63!1Q2018/36.36/24.97!2Q2018/14.36/16.48!3Q2018/15.35/20.66|2020-01-31||54.65|0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.58|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:11:39|amer_0719|PARAUCO.SN|Parque Arauco S.A.|CLP|Santiago|905715968|Chile|Real Estate|Real Estate—Development|http://www.parauco.com|1968.91|1450|356230|1445.4|810.03|2149.9|-0.24281985|0.68929|0.03333|0.08039|98.399|4Q2017/54.65/49.63!1Q2018/36.36/24.97!2Q2018/14.36/16.48!3Q2018/15.35/20.66|2020-01-31||54.65|0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.58|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:11:39|amer_0719|PARAUCO.SN|Parque Arauco S.A.|CLP|Santiago|905715968|Chile|Real Estate|Real Estate—Development|http://www.parauco.com|1968.91|1450|356230|1445.4|810.03|2149.9|-0.24281985|0.68929|0.03333|0.08039|98.399|4Q2017/54.65/49.63!1Q2018/36.36/24.97!2Q2018/14.36/16.48!3Q2018/15.35/20.66|2020-01-31||54.65|0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.58|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:11:39|amer_0719|PARAUCO.SN|Parque Arauco S.A.|CLP|Santiago|905715968|Chile|Real Estate|Real Estate—Development|http://www.parauco.com|1968.91|1450|356230|1445.4|810.03|2149.9|-0.24281985|0.68929|0.03333|0.08039|98.399|4Q2017/54.65/49.63!1Q2018/36.36/24.97!2Q2018/14.36/16.48!3Q2018/15.35/20.66|2020-01-31||54.65|0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.58|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:39|amer_0719|PARAUCO.SN|Parque Arauco S.A.|CLP|Santiago|905715968|Chile|Real Estate|Real Estate—Development|http://www.parauco.com|1968.91|1450|356230|1445.4|810.03|2149.9|-0.24281985|0.68929|0.03333|0.08039|98.399|4Q2017/54.65/49.63!1Q2018/36.36/24.97!2Q2018/14.36/16.48!3Q2018/15.35/20.66|2020-01-31||54.65|0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.58|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:11:39|amer_0719|PARAUCO.SN|Parque Arauco S.A.|CLP|Santiago|905715968|Chile|Real Estate|Real Estate—Development|http://www.parauco.com|1968.91|1450|356230|1445.4|810.03|2149.9|-0.24281985|0.68929|0.03333|0.08039|98.399|4Q2017/54.65/49.63!1Q2018/36.36/24.97!2Q2018/14.36/16.48!3Q2018/15.35/20.66|2020-01-31||54.65|0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.58|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:11:39|amer_0719|PARAUCO.SN|Parque Arauco S.A.|CLP|Santiago|905715968|Chile|Real Estate|Real Estate—Development|http://www.parauco.com|1968.91|1450|356230|1445.4|810.03|2149.9|-0.24281985|0.68929|0.03333|0.08039|98.399|4Q2017/54.65/49.63!1Q2018/36.36/24.97!2Q2018/14.36/16.48!3Q2018/15.35/20.66|2020-01-31||54.65|0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.58|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:11:39|amer_0719|PARAUCO.SN|Parque Arauco S.A.|CLP|Santiago|905715968|Chile|Real Estate|Real Estate—Development|http://www.parauco.com|1968.91|1450|356230|1445.4|810.03|2149.9|-0.24281985|0.68929|0.03333|0.08039|98.399|4Q2017/54.65/49.63!1Q2018/36.36/24.97!2Q2018/14.36/16.48!3Q2018/15.35/20.66|2020-01-31||54.65|0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.58|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:11:39|amer_0719|PARAUCO.SN|Parque Arauco S.A.|CLP|Santiago|905715968|Chile|Real Estate|Real Estate—Development|http://www.parauco.com|1968.91|1450|356230|1445.4|810.03|2149.9|-0.24281985|0.68929|0.03333|0.08039|98.399|4Q2017/54.65/49.63!1Q2018/36.36/24.97!2Q2018/14.36/16.48!3Q2018/15.35/20.66|2020-01-31||54.65|0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.58|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:11:41|amer_0720|PAZ.SN|Paz Corp S.A.|CLP|Santiago|283368992|Chile|Real Estate|Real Estate Services|http://www.paz.cl||630|10951|658.21|418.68|1145|-0.33049232|0.24370001|0.035889998|0.11255|155.709|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:11:41|amer_0720|PAZ.SN|Paz Corp S.A.|CLP|Santiago|283368992|Chile|Real Estate|Real Estate Services|http://www.paz.cl||630|10951|658.21|418.68|1145|-0.33049232|0.24370001|0.035889998|0.11255|155.709|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:11:41|amer_0720|PAZ.SN|Paz Corp S.A.|CLP|Santiago|283368992|Chile|Real Estate|Real Estate Services|http://www.paz.cl||630|10951|658.21|418.68|1145|-0.33049232|0.24370001|0.035889998|0.11255|155.709|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:11:41|amer_0720|PAZ.SN|Paz Corp S.A.|CLP|Santiago|283368992|Chile|Real Estate|Real Estate Services|http://www.paz.cl||630|10951|658.21|418.68|1145|-0.33049232|0.24370001|0.035889998|0.11255|155.709|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:11:41|amer_0720|PAZ.SN|Paz Corp S.A.|CLP|Santiago|283368992|Chile|Real Estate|Real Estate Services|http://www.paz.cl||630|10951|658.21|418.68|1145|-0.33049232|0.24370001|0.035889998|0.11255|155.709|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:11:41|amer_0720|PAZ.SN|Paz Corp S.A.|CLP|Santiago|283368992|Chile|Real Estate|Real Estate Services|http://www.paz.cl||630|10951|658.21|418.68|1145|-0.33049232|0.24370001|0.035889998|0.11255|155.709|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:41|amer_0720|PAZ.SN|Paz Corp S.A.|CLP|Santiago|283368992|Chile|Real Estate|Real Estate Services|http://www.paz.cl||630|10951|658.21|418.68|1145|-0.33049232|0.24370001|0.035889998|0.11255|155.709|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:11:41|amer_0720|PAZ.SN|Paz Corp S.A.|CLP|Santiago|283368992|Chile|Real Estate|Real Estate Services|http://www.paz.cl||630|10951|658.21|418.68|1145|-0.33049232|0.24370001|0.035889998|0.11255|155.709|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:41|amer_0720|PAZ.SN|Paz Corp S.A.|CLP|Santiago|283368992|Chile|Real Estate|Real Estate Services|http://www.paz.cl||630|10951|658.21|418.68|1145|-0.33049232|0.24370001|0.035889998|0.11255|155.709|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:41|amer_0720|PAZ.SN|Paz Corp S.A.|CLP|Santiago|283368992|Chile|Real Estate|Real Estate Services|http://www.paz.cl||630|10951|658.21|418.68|1145|-0.33049232|0.24370001|0.035889998|0.11255|155.709|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:11:41|amer_0720|PAZ.SN|Paz Corp S.A.|CLP|Santiago|283368992|Chile|Real Estate|Real Estate Services|http://www.paz.cl||630|10951|658.21|418.68|1145|-0.33049232|0.24370001|0.035889998|0.11255|155.709|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:11:41|amer_0720|PAZ.SN|Paz Corp S.A.|CLP|Santiago|283368992|Chile|Real Estate|Real Estate Services|http://www.paz.cl||630|10951|658.21|418.68|1145|-0.33049232|0.24370001|0.035889998|0.11255|155.709|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:11:41|amer_0720|PAZ.SN|Paz Corp S.A.|CLP|Santiago|283368992|Chile|Real Estate|Real Estate Services|http://www.paz.cl||630|10951|658.21|418.68|1145|-0.33049232|0.24370001|0.035889998|0.11255|155.709|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:11:41|amer_0720|PAZ.SN|Paz Corp S.A.|CLP|Santiago|283368992|Chile|Real Estate|Real Estate Services|http://www.paz.cl||630|10951|658.21|418.68|1145|-0.33049232|0.24370001|0.035889998|0.11255|155.709|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:41|amer_0720|PAZ.SN|Paz Corp S.A.|CLP|Santiago|283368992|Chile|Real Estate|Real Estate Services|http://www.paz.cl||630|10951|658.21|418.68|1145|-0.33049232|0.24370001|0.035889998|0.11255|155.709|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:11:41|amer_0720|PAZ.SN|Paz Corp S.A.|CLP|Santiago|283368992|Chile|Real Estate|Real Estate Services|http://www.paz.cl||630|10951|658.21|418.68|1145|-0.33049232|0.24370001|0.035889998|0.11255|155.709|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:11:41|amer_0720|PAZ.SN|Paz Corp S.A.|CLP|Santiago|283368992|Chile|Real Estate|Real Estate Services|http://www.paz.cl||630|10951|658.21|418.68|1145|-0.33049232|0.24370001|0.035889998|0.11255|155.709|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:11:41|amer_0720|PAZ.SN|Paz Corp S.A.|CLP|Santiago|283368992|Chile|Real Estate|Real Estate Services|http://www.paz.cl||630|10951|658.21|418.68|1145|-0.33049232|0.24370001|0.035889998|0.11255|155.709|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:11:42|amer_0721|PEHUENCHE.SN|Empresa Electrica Pehuenche S.A.|CLP|Santiago|612625984|Chile|Utilities|Utilities—Regulated Electric|http://www.enel.cl/en/investors/investor-enel-generacion/subsidiaries/pehuenche-sa|2200|1640|7000|1640|1200|2035|-0.18|0.77251|0.30977|0.51278||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:11:42|amer_0721|PEHUENCHE.SN|Empresa Electrica Pehuenche S.A.|CLP|Santiago|612625984|Chile|Utilities|Utilities—Regulated Electric|http://www.enel.cl/en/investors/investor-enel-generacion/subsidiaries/pehuenche-sa|2200|1640|7000|1640|1200|2035|-0.18|0.77251|0.30977|0.51278||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:11:42|amer_0721|PEHUENCHE.SN|Empresa Electrica Pehuenche S.A.|CLP|Santiago|612625984|Chile|Utilities|Utilities—Regulated Electric|http://www.enel.cl/en/investors/investor-enel-generacion/subsidiaries/pehuenche-sa|2200|1640|7000|1640|1200|2035|-0.18|0.77251|0.30977|0.51278||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:11:42|amer_0721|PEHUENCHE.SN|Empresa Electrica Pehuenche S.A.|CLP|Santiago|612625984|Chile|Utilities|Utilities—Regulated Electric|http://www.enel.cl/en/investors/investor-enel-generacion/subsidiaries/pehuenche-sa|2200|1640|7000|1640|1200|2035|-0.18|0.77251|0.30977|0.51278||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:11:42|amer_0721|PEHUENCHE.SN|Empresa Electrica Pehuenche S.A.|CLP|Santiago|612625984|Chile|Utilities|Utilities—Regulated Electric|http://www.enel.cl/en/investors/investor-enel-generacion/subsidiaries/pehuenche-sa|2200|1640|7000|1640|1200|2035|-0.18|0.77251|0.30977|0.51278||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:42|amer_0721|PEHUENCHE.SN|Empresa Electrica Pehuenche S.A.|CLP|Santiago|612625984|Chile|Utilities|Utilities—Regulated Electric|http://www.enel.cl/en/investors/investor-enel-generacion/subsidiaries/pehuenche-sa|2200|1640|7000|1640|1200|2035|-0.18|0.77251|0.30977|0.51278||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:11:42|amer_0721|PEHUENCHE.SN|Empresa Electrica Pehuenche S.A.|CLP|Santiago|612625984|Chile|Utilities|Utilities—Regulated Electric|http://www.enel.cl/en/investors/investor-enel-generacion/subsidiaries/pehuenche-sa|2200|1640|7000|1640|1200|2035|-0.18|0.77251|0.30977|0.51278||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:11:42|amer_0721|PEHUENCHE.SN|Empresa Electrica Pehuenche S.A.|CLP|Santiago|612625984|Chile|Utilities|Utilities—Regulated Electric|http://www.enel.cl/en/investors/investor-enel-generacion/subsidiaries/pehuenche-sa|2200|1640|7000|1640|1200|2035|-0.18|0.77251|0.30977|0.51278||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:42|amer_0721|PEHUENCHE.SN|Empresa Electrica Pehuenche S.A.|CLP|Santiago|612625984|Chile|Utilities|Utilities—Regulated Electric|http://www.enel.cl/en/investors/investor-enel-generacion/subsidiaries/pehuenche-sa|2200|1640|7000|1640|1200|2035|-0.18|0.77251|0.30977|0.51278||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:42|amer_0721|PEHUENCHE.SN|Empresa Electrica Pehuenche S.A.|CLP|Santiago|612625984|Chile|Utilities|Utilities—Regulated Electric|http://www.enel.cl/en/investors/investor-enel-generacion/subsidiaries/pehuenche-sa|2200|1640|7000|1640|1200|2035|-0.18|0.77251|0.30977|0.51278||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:11:42|amer_0721|PEHUENCHE.SN|Empresa Electrica Pehuenche S.A.|CLP|Santiago|612625984|Chile|Utilities|Utilities—Regulated Electric|http://www.enel.cl/en/investors/investor-enel-generacion/subsidiaries/pehuenche-sa|2200|1640|7000|1640|1200|2035|-0.18|0.77251|0.30977|0.51278||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:11:42|amer_0721|PEHUENCHE.SN|Empresa Electrica Pehuenche S.A.|CLP|Santiago|612625984|Chile|Utilities|Utilities—Regulated Electric|http://www.enel.cl/en/investors/investor-enel-generacion/subsidiaries/pehuenche-sa|2200|1640|7000|1640|1200|2035|-0.18|0.77251|0.30977|0.51278||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:11:42|amer_0721|PEHUENCHE.SN|Empresa Electrica Pehuenche S.A.|CLP|Santiago|612625984|Chile|Utilities|Utilities—Regulated Electric|http://www.enel.cl/en/investors/investor-enel-generacion/subsidiaries/pehuenche-sa|2200|1640|7000|1640|1200|2035|-0.18|0.77251|0.30977|0.51278||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:42|amer_0721|PEHUENCHE.SN|Empresa Electrica Pehuenche S.A.|CLP|Santiago|612625984|Chile|Utilities|Utilities—Regulated Electric|http://www.enel.cl/en/investors/investor-enel-generacion/subsidiaries/pehuenche-sa|2200|1640|7000|1640|1200|2035|-0.18|0.77251|0.30977|0.51278||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:11:42|amer_0721|PEHUENCHE.SN|Empresa Electrica Pehuenche S.A.|CLP|Santiago|612625984|Chile|Utilities|Utilities—Regulated Electric|http://www.enel.cl/en/investors/investor-enel-generacion/subsidiaries/pehuenche-sa|2200|1640|7000|1640|1200|2035|-0.18|0.77251|0.30977|0.51278||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:11:42|amer_0721|PEHUENCHE.SN|Empresa Electrica Pehuenche S.A.|CLP|Santiago|612625984|Chile|Utilities|Utilities—Regulated Electric|http://www.enel.cl/en/investors/investor-enel-generacion/subsidiaries/pehuenche-sa|2200|1640|7000|1640|1200|2035|-0.18|0.77251|0.30977|0.51278||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:11:42|amer_0721|PEHUENCHE.SN|Empresa Electrica Pehuenche S.A.|CLP|Santiago|612625984|Chile|Utilities|Utilities—Regulated Electric|http://www.enel.cl/en/investors/investor-enel-generacion/subsidiaries/pehuenche-sa|2200|1640|7000|1640|1200|2035|-0.18|0.77251|0.30977|0.51278||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:11:42|amer_0721|PEHUENCHE.SN|Empresa Electrica Pehuenche S.A.|CLP|Santiago|612625984|Chile|Utilities|Utilities—Regulated Electric|http://www.enel.cl/en/investors/investor-enel-generacion/subsidiaries/pehuenche-sa|2200|1640|7000|1640|1200|2035|-0.18|0.77251|0.30977|0.51278||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:11:43|amer_0722|POTASIOS-A.SN|Potasios de Chile S.A.|CLP|Santiago|1815079936|Chile|Industrials|Conglomerates|||89.89|25000|90|72|90|0|0|-0.00166|0.021089999|157.292|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:11:43|amer_0722|POTASIOS-A.SN|Potasios de Chile S.A.|CLP|Santiago|1815079936|Chile|Industrials|Conglomerates|||89.89|25000|90|72|90|0|0|-0.00166|0.021089999|157.292|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:11:43|amer_0722|POTASIOS-A.SN|Potasios de Chile S.A.|CLP|Santiago|1815079936|Chile|Industrials|Conglomerates|||89.89|25000|90|72|90|0|0|-0.00166|0.021089999|157.292|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:11:43|amer_0722|POTASIOS-A.SN|Potasios de Chile S.A.|CLP|Santiago|1815079936|Chile|Industrials|Conglomerates|||89.89|25000|90|72|90|0|0|-0.00166|0.021089999|157.292|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:11:43|amer_0722|POTASIOS-A.SN|Potasios de Chile S.A.|CLP|Santiago|1815079936|Chile|Industrials|Conglomerates|||89.89|25000|90|72|90|0|0|-0.00166|0.021089999|157.292|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:11:43|amer_0722|POTASIOS-A.SN|Potasios de Chile S.A.|CLP|Santiago|1815079936|Chile|Industrials|Conglomerates|||89.89|25000|90|72|90|0|0|-0.00166|0.021089999|157.292|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:43|amer_0722|POTASIOS-A.SN|Potasios de Chile S.A.|CLP|Santiago|1815079936|Chile|Industrials|Conglomerates|||89.89|25000|90|72|90|0|0|-0.00166|0.021089999|157.292|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:11:43|amer_0722|POTASIOS-A.SN|Potasios de Chile S.A.|CLP|Santiago|1815079936|Chile|Industrials|Conglomerates|||89.89|25000|90|72|90|0|0|-0.00166|0.021089999|157.292|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:43|amer_0722|POTASIOS-A.SN|Potasios de Chile S.A.|CLP|Santiago|1815079936|Chile|Industrials|Conglomerates|||89.89|25000|90|72|90|0|0|-0.00166|0.021089999|157.292|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:43|amer_0722|POTASIOS-A.SN|Potasios de Chile S.A.|CLP|Santiago|1815079936|Chile|Industrials|Conglomerates|||89.89|25000|90|72|90|0|0|-0.00166|0.021089999|157.292|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:11:43|amer_0722|POTASIOS-A.SN|Potasios de Chile S.A.|CLP|Santiago|1815079936|Chile|Industrials|Conglomerates|||89.89|25000|90|72|90|0|0|-0.00166|0.021089999|157.292|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:11:43|amer_0722|POTASIOS-A.SN|Potasios de Chile S.A.|CLP|Santiago|1815079936|Chile|Industrials|Conglomerates|||89.89|25000|90|72|90|0|0|-0.00166|0.021089999|157.292|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:11:43|amer_0722|POTASIOS-A.SN|Potasios de Chile S.A.|CLP|Santiago|1815079936|Chile|Industrials|Conglomerates|||89.89|25000|90|72|90|0|0|-0.00166|0.021089999|157.292|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:43|amer_0722|POTASIOS-A.SN|Potasios de Chile S.A.|CLP|Santiago|1815079936|Chile|Industrials|Conglomerates|||89.89|25000|90|72|90|0|0|-0.00166|0.021089999|157.292|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:11:43|amer_0722|POTASIOS-A.SN|Potasios de Chile S.A.|CLP|Santiago|1815079936|Chile|Industrials|Conglomerates|||89.89|25000|90|72|90|0|0|-0.00166|0.021089999|157.292|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:11:43|amer_0722|POTASIOS-A.SN|Potasios de Chile S.A.|CLP|Santiago|1815079936|Chile|Industrials|Conglomerates|||89.89|25000|90|72|90|0|0|-0.00166|0.021089999|157.292|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:11:43|amer_0722|POTASIOS-A.SN|Potasios de Chile S.A.|CLP|Santiago|1815079936|Chile|Industrials|Conglomerates|||89.89|25000|90|72|90|0|0|-0.00166|0.021089999|157.292|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:11:43|amer_0722|POTASIOS-A.SN|Potasios de Chile S.A.|CLP|Santiago|1815079936|Chile|Industrials|Conglomerates|||89.89|25000|90|72|90|0|0|-0.00166|0.021089999|157.292|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:11:45|amer_0723|PROVIDA.SN|Administradora de Fondos de Pensiones ProVida S.A.|CLP|Santiago|328016000|Chile|Financial Services|Asset Management|http://www.provida.cl||2549.9|120|2549.9|2156|2955|-0.07337022|0.43127|0.03952|0.063319996|0.399|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:11:45|amer_0723|PROVIDA.SN|Administradora de Fondos de Pensiones ProVida S.A.|CLP|Santiago|328016000|Chile|Financial Services|Asset Management|http://www.provida.cl||2549.9|120|2549.9|2156|2955|-0.07337022|0.43127|0.03952|0.063319996|0.399|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:11:45|amer_0723|PROVIDA.SN|Administradora de Fondos de Pensiones ProVida S.A.|CLP|Santiago|328016000|Chile|Financial Services|Asset Management|http://www.provida.cl||2549.9|120|2549.9|2156|2955|-0.07337022|0.43127|0.03952|0.063319996|0.399|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:11:45|amer_0723|PROVIDA.SN|Administradora de Fondos de Pensiones ProVida S.A.|CLP|Santiago|328016000|Chile|Financial Services|Asset Management|http://www.provida.cl||2549.9|120|2549.9|2156|2955|-0.07337022|0.43127|0.03952|0.063319996|0.399|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:11:45|amer_0723|PROVIDA.SN|Administradora de Fondos de Pensiones ProVida S.A.|CLP|Santiago|328016000|Chile|Financial Services|Asset Management|http://www.provida.cl||2549.9|120|2549.9|2156|2955|-0.07337022|0.43127|0.03952|0.063319996|0.399|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:45|amer_0723|PROVIDA.SN|Administradora de Fondos de Pensiones ProVida S.A.|CLP|Santiago|328016000|Chile|Financial Services|Asset Management|http://www.provida.cl||2549.9|120|2549.9|2156|2955|-0.07337022|0.43127|0.03952|0.063319996|0.399|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:11:45|amer_0723|PROVIDA.SN|Administradora de Fondos de Pensiones ProVida S.A.|CLP|Santiago|328016000|Chile|Financial Services|Asset Management|http://www.provida.cl||2549.9|120|2549.9|2156|2955|-0.07337022|0.43127|0.03952|0.063319996|0.399|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:11:45|amer_0723|PROVIDA.SN|Administradora de Fondos de Pensiones ProVida S.A.|CLP|Santiago|328016000|Chile|Financial Services|Asset Management|http://www.provida.cl||2549.9|120|2549.9|2156|2955|-0.07337022|0.43127|0.03952|0.063319996|0.399|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:45|amer_0723|PROVIDA.SN|Administradora de Fondos de Pensiones ProVida S.A.|CLP|Santiago|328016000|Chile|Financial Services|Asset Management|http://www.provida.cl||2549.9|120|2549.9|2156|2955|-0.07337022|0.43127|0.03952|0.063319996|0.399|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:45|amer_0723|PROVIDA.SN|Administradora de Fondos de Pensiones ProVida S.A.|CLP|Santiago|328016000|Chile|Financial Services|Asset Management|http://www.provida.cl||2549.9|120|2549.9|2156|2955|-0.07337022|0.43127|0.03952|0.063319996|0.399|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:11:45|amer_0723|PROVIDA.SN|Administradora de Fondos de Pensiones ProVida S.A.|CLP|Santiago|328016000|Chile|Financial Services|Asset Management|http://www.provida.cl||2549.9|120|2549.9|2156|2955|-0.07337022|0.43127|0.03952|0.063319996|0.399|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:11:45|amer_0723|PROVIDA.SN|Administradora de Fondos de Pensiones ProVida S.A.|CLP|Santiago|328016000|Chile|Financial Services|Asset Management|http://www.provida.cl||2549.9|120|2549.9|2156|2955|-0.07337022|0.43127|0.03952|0.063319996|0.399|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:11:45|amer_0723|PROVIDA.SN|Administradora de Fondos de Pensiones ProVida S.A.|CLP|Santiago|328016000|Chile|Financial Services|Asset Management|http://www.provida.cl||2549.9|120|2549.9|2156|2955|-0.07337022|0.43127|0.03952|0.063319996|0.399|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:45|amer_0723|PROVIDA.SN|Administradora de Fondos de Pensiones ProVida S.A.|CLP|Santiago|328016000|Chile|Financial Services|Asset Management|http://www.provida.cl||2549.9|120|2549.9|2156|2955|-0.07337022|0.43127|0.03952|0.063319996|0.399|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:11:45|amer_0723|PROVIDA.SN|Administradora de Fondos de Pensiones ProVida S.A.|CLP|Santiago|328016000|Chile|Financial Services|Asset Management|http://www.provida.cl||2549.9|120|2549.9|2156|2955|-0.07337022|0.43127|0.03952|0.063319996|0.399|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:11:45|amer_0723|PROVIDA.SN|Administradora de Fondos de Pensiones ProVida S.A.|CLP|Santiago|328016000|Chile|Financial Services|Asset Management|http://www.provida.cl||2549.9|120|2549.9|2156|2955|-0.07337022|0.43127|0.03952|0.063319996|0.399|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:11:45|amer_0723|PROVIDA.SN|Administradora de Fondos de Pensiones ProVida S.A.|CLP|Santiago|328016000|Chile|Financial Services|Asset Management|http://www.provida.cl||2549.9|120|2549.9|2156|2955|-0.07337022|0.43127|0.03952|0.063319996|0.399|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:11:45|amer_0723|PROVIDA.SN|Administradora de Fondos de Pensiones ProVida S.A.|CLP|Santiago|328016000|Chile|Financial Services|Asset Management|http://www.provida.cl||2549.9|120|2549.9|2156|2955|-0.07337022|0.43127|0.03952|0.063319996|0.399|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:11:46|amer_0724|PUCOBRE.SN|Sociedad Punta del Cobre S.A.|CLP|Santiago|124668000|Chile|Basic Materials|Copper|http://www.pucobre.cl||3100|2|3100|2262.4|3215|-0.035919785|0.23424|0.01513|0.02633|23.511|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:11:46|amer_0724|PUCOBRE.SN|Sociedad Punta del Cobre S.A.|CLP|Santiago|124668000|Chile|Basic Materials|Copper|http://www.pucobre.cl||3100|2|3100|2262.4|3215|-0.035919785|0.23424|0.01513|0.02633|23.511|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:11:46|amer_0724|PUCOBRE.SN|Sociedad Punta del Cobre S.A.|CLP|Santiago|124668000|Chile|Basic Materials|Copper|http://www.pucobre.cl||3100|2|3100|2262.4|3215|-0.035919785|0.23424|0.01513|0.02633|23.511|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:11:46|amer_0724|PUCOBRE.SN|Sociedad Punta del Cobre S.A.|CLP|Santiago|124668000|Chile|Basic Materials|Copper|http://www.pucobre.cl||3100|2|3100|2262.4|3215|-0.035919785|0.23424|0.01513|0.02633|23.511|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:11:46|amer_0724|PUCOBRE.SN|Sociedad Punta del Cobre S.A.|CLP|Santiago|124668000|Chile|Basic Materials|Copper|http://www.pucobre.cl||3100|2|3100|2262.4|3215|-0.035919785|0.23424|0.01513|0.02633|23.511|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:46|amer_0724|PUCOBRE.SN|Sociedad Punta del Cobre S.A.|CLP|Santiago|124668000|Chile|Basic Materials|Copper|http://www.pucobre.cl||3100|2|3100|2262.4|3215|-0.035919785|0.23424|0.01513|0.02633|23.511|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:11:46|amer_0724|PUCOBRE.SN|Sociedad Punta del Cobre S.A.|CLP|Santiago|124668000|Chile|Basic Materials|Copper|http://www.pucobre.cl||3100|2|3100|2262.4|3215|-0.035919785|0.23424|0.01513|0.02633|23.511|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:11:46|amer_0724|PUCOBRE.SN|Sociedad Punta del Cobre S.A.|CLP|Santiago|124668000|Chile|Basic Materials|Copper|http://www.pucobre.cl||3100|2|3100|2262.4|3215|-0.035919785|0.23424|0.01513|0.02633|23.511|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:46|amer_0724|PUCOBRE.SN|Sociedad Punta del Cobre S.A.|CLP|Santiago|124668000|Chile|Basic Materials|Copper|http://www.pucobre.cl||3100|2|3100|2262.4|3215|-0.035919785|0.23424|0.01513|0.02633|23.511|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:46|amer_0724|PUCOBRE.SN|Sociedad Punta del Cobre S.A.|CLP|Santiago|124668000|Chile|Basic Materials|Copper|http://www.pucobre.cl||3100|2|3100|2262.4|3215|-0.035919785|0.23424|0.01513|0.02633|23.511|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:11:46|amer_0724|PUCOBRE.SN|Sociedad Punta del Cobre S.A.|CLP|Santiago|124668000|Chile|Basic Materials|Copper|http://www.pucobre.cl||3100|2|3100|2262.4|3215|-0.035919785|0.23424|0.01513|0.02633|23.511|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:11:46|amer_0724|PUCOBRE.SN|Sociedad Punta del Cobre S.A.|CLP|Santiago|124668000|Chile|Basic Materials|Copper|http://www.pucobre.cl||3100|2|3100|2262.4|3215|-0.035919785|0.23424|0.01513|0.02633|23.511|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:11:46|amer_0724|PUCOBRE.SN|Sociedad Punta del Cobre S.A.|CLP|Santiago|124668000|Chile|Basic Materials|Copper|http://www.pucobre.cl||3100|2|3100|2262.4|3215|-0.035919785|0.23424|0.01513|0.02633|23.511|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:46|amer_0724|PUCOBRE.SN|Sociedad Punta del Cobre S.A.|CLP|Santiago|124668000|Chile|Basic Materials|Copper|http://www.pucobre.cl||3100|2|3100|2262.4|3215|-0.035919785|0.23424|0.01513|0.02633|23.511|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:11:46|amer_0724|PUCOBRE.SN|Sociedad Punta del Cobre S.A.|CLP|Santiago|124668000|Chile|Basic Materials|Copper|http://www.pucobre.cl||3100|2|3100|2262.4|3215|-0.035919785|0.23424|0.01513|0.02633|23.511|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:11:46|amer_0724|PUCOBRE.SN|Sociedad Punta del Cobre S.A.|CLP|Santiago|124668000|Chile|Basic Materials|Copper|http://www.pucobre.cl||3100|2|3100|2262.4|3215|-0.035919785|0.23424|0.01513|0.02633|23.511|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:11:46|amer_0724|PUCOBRE.SN|Sociedad Punta del Cobre S.A.|CLP|Santiago|124668000|Chile|Basic Materials|Copper|http://www.pucobre.cl||3100|2|3100|2262.4|3215|-0.035919785|0.23424|0.01513|0.02633|23.511|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:11:46|amer_0724|PUCOBRE.SN|Sociedad Punta del Cobre S.A.|CLP|Santiago|124668000|Chile|Basic Materials|Copper|http://www.pucobre.cl||3100|2|3100|2262.4|3215|-0.035919785|0.23424|0.01513|0.02633|23.511|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:11:48|amer_0725|PUERTO.SN||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:11:48|amer_0725|PUERTO.SN||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:11:48|amer_0725|PUERTO.SN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:11:48|amer_0725|PUERTO.SN||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:11:48|amer_0725|PUERTO.SN||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:48|amer_0725|PUERTO.SN||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:11:48|amer_0725|PUERTO.SN||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:11:48|amer_0725|PUERTO.SN||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:48|amer_0725|PUERTO.SN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:48|amer_0725|PUERTO.SN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:11:48|amer_0725|PUERTO.SN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:11:48|amer_0725|PUERTO.SN||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:11:48|amer_0725|PUERTO.SN||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:11:48|amer_0725|PUERTO.SN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:48|amer_0725|PUERTO.SN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:11:48|amer_0725|PUERTO.SN||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:11:48|amer_0725|PUERTO.SN||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:11:48|amer_0725|PUERTO.SN||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:11:49|amer_0726|QUINENCO.SN|Quinenco SA|CLP|Santiago|1662759936|Chile|Industrials|Conglomerates|http://www.quinenco.cl|2317.5|1213.6|791556|1199.9|874.89|1900|-0.34400004|0.16681999|0.01153|0.09060001|189.444|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:11:49|amer_0726|QUINENCO.SN|Quinenco SA|CLP|Santiago|1662759936|Chile|Industrials|Conglomerates|http://www.quinenco.cl|2317.5|1213.6|791556|1199.9|874.89|1900|-0.34400004|0.16681999|0.01153|0.09060001|189.444|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:11:49|amer_0726|QUINENCO.SN|Quinenco SA|CLP|Santiago|1662759936|Chile|Industrials|Conglomerates|http://www.quinenco.cl|2317.5|1213.6|791556|1199.9|874.89|1900|-0.34400004|0.16681999|0.01153|0.09060001|189.444|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:11:49|amer_0726|QUINENCO.SN|Quinenco SA|CLP|Santiago|1662759936|Chile|Industrials|Conglomerates|http://www.quinenco.cl|2317.5|1213.6|791556|1199.9|874.89|1900|-0.34400004|0.16681999|0.01153|0.09060001|189.444|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:11:49|amer_0726|QUINENCO.SN|Quinenco SA|CLP|Santiago|1662759936|Chile|Industrials|Conglomerates|http://www.quinenco.cl|2317.5|1213.6|791556|1199.9|874.89|1900|-0.34400004|0.16681999|0.01153|0.09060001|189.444|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:11:49|amer_0726|QUINENCO.SN|Quinenco SA|CLP|Santiago|1662759936|Chile|Industrials|Conglomerates|http://www.quinenco.cl|2317.5|1213.6|791556|1199.9|874.89|1900|-0.34400004|0.16681999|0.01153|0.09060001|189.444|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:49|amer_0726|QUINENCO.SN|Quinenco SA|CLP|Santiago|1662759936|Chile|Industrials|Conglomerates|http://www.quinenco.cl|2317.5|1213.6|791556|1199.9|874.89|1900|-0.34400004|0.16681999|0.01153|0.09060001|189.444|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:11:49|amer_0726|QUINENCO.SN|Quinenco SA|CLP|Santiago|1662759936|Chile|Industrials|Conglomerates|http://www.quinenco.cl|2317.5|1213.6|791556|1199.9|874.89|1900|-0.34400004|0.16681999|0.01153|0.09060001|189.444|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:49|amer_0726|QUINENCO.SN|Quinenco SA|CLP|Santiago|1662759936|Chile|Industrials|Conglomerates|http://www.quinenco.cl|2317.5|1213.6|791556|1199.9|874.89|1900|-0.34400004|0.16681999|0.01153|0.09060001|189.444|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:49|amer_0726|QUINENCO.SN|Quinenco SA|CLP|Santiago|1662759936|Chile|Industrials|Conglomerates|http://www.quinenco.cl|2317.5|1213.6|791556|1199.9|874.89|1900|-0.34400004|0.16681999|0.01153|0.09060001|189.444|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:11:49|amer_0726|QUINENCO.SN|Quinenco SA|CLP|Santiago|1662759936|Chile|Industrials|Conglomerates|http://www.quinenco.cl|2317.5|1213.6|791556|1199.9|874.89|1900|-0.34400004|0.16681999|0.01153|0.09060001|189.444|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:11:49|amer_0726|QUINENCO.SN|Quinenco SA|CLP|Santiago|1662759936|Chile|Industrials|Conglomerates|http://www.quinenco.cl|2317.5|1213.6|791556|1199.9|874.89|1900|-0.34400004|0.16681999|0.01153|0.09060001|189.444|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:11:49|amer_0726|QUINENCO.SN|Quinenco SA|CLP|Santiago|1662759936|Chile|Industrials|Conglomerates|http://www.quinenco.cl|2317.5|1213.6|791556|1199.9|874.89|1900|-0.34400004|0.16681999|0.01153|0.09060001|189.444|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:11:49|amer_0726|QUINENCO.SN|Quinenco SA|CLP|Santiago|1662759936|Chile|Industrials|Conglomerates|http://www.quinenco.cl|2317.5|1213.6|791556|1199.9|874.89|1900|-0.34400004|0.16681999|0.01153|0.09060001|189.444|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:49|amer_0726|QUINENCO.SN|Quinenco SA|CLP|Santiago|1662759936|Chile|Industrials|Conglomerates|http://www.quinenco.cl|2317.5|1213.6|791556|1199.9|874.89|1900|-0.34400004|0.16681999|0.01153|0.09060001|189.444|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:11:49|amer_0726|QUINENCO.SN|Quinenco SA|CLP|Santiago|1662759936|Chile|Industrials|Conglomerates|http://www.quinenco.cl|2317.5|1213.6|791556|1199.9|874.89|1900|-0.34400004|0.16681999|0.01153|0.09060001|189.444|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:11:49|amer_0726|QUINENCO.SN|Quinenco SA|CLP|Santiago|1662759936|Chile|Industrials|Conglomerates|http://www.quinenco.cl|2317.5|1213.6|791556|1199.9|874.89|1900|-0.34400004|0.16681999|0.01153|0.09060001|189.444|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:11:49|amer_0726|QUINENCO.SN|Quinenco SA|CLP|Santiago|1662759936|Chile|Industrials|Conglomerates|http://www.quinenco.cl|2317.5|1213.6|791556|1199.9|874.89|1900|-0.34400004|0.16681999|0.01153|0.09060001|189.444|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:11:51|amer_0727|RIPLEY.SN|Ripley Corp S.A.|CLP|Santiago|1936050048|Chile|Consumer Cyclical|Department Stores|http://ripleyinversionistas.cl|682.6|263|1205057|268.27|164.99|535|-0.49809158|0.02633|0.00315|0.08026|203.205|2Q2016/6.08/6.79!3Q2016/19.39/1.93!4Q2016/12.66/15.44!1Q2017/3.26/3.84|2020-03-30||6.08|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:11:51|amer_0727|RIPLEY.SN|Ripley Corp S.A.|CLP|Santiago|1936050048|Chile|Consumer Cyclical|Department Stores|http://ripleyinversionistas.cl|682.6|263|1205057|268.27|164.99|535|-0.49809158|0.02633|0.00315|0.08026|203.205|2Q2016/6.08/6.79!3Q2016/19.39/1.93!4Q2016/12.66/15.44!1Q2017/3.26/3.84|2020-03-30||6.08|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:11:51|amer_0727|RIPLEY.SN|Ripley Corp S.A.|CLP|Santiago|1936050048|Chile|Consumer Cyclical|Department Stores|http://ripleyinversionistas.cl|682.6|263|1205057|268.27|164.99|535|-0.49809158|0.02633|0.00315|0.08026|203.205|2Q2016/6.08/6.79!3Q2016/19.39/1.93!4Q2016/12.66/15.44!1Q2017/3.26/3.84|2020-03-30||6.08|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:11:51|amer_0727|RIPLEY.SN|Ripley Corp S.A.|CLP|Santiago|1936050048|Chile|Consumer Cyclical|Department Stores|http://ripleyinversionistas.cl|682.6|263|1205057|268.27|164.99|535|-0.49809158|0.02633|0.00315|0.08026|203.205|2Q2016/6.08/6.79!3Q2016/19.39/1.93!4Q2016/12.66/15.44!1Q2017/3.26/3.84|2020-03-30||6.08|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:11:51|amer_0727|RIPLEY.SN|Ripley Corp S.A.|CLP|Santiago|1936050048|Chile|Consumer Cyclical|Department Stores|http://ripleyinversionistas.cl|682.6|263|1205057|268.27|164.99|535|-0.49809158|0.02633|0.00315|0.08026|203.205|2Q2016/6.08/6.79!3Q2016/19.39/1.93!4Q2016/12.66/15.44!1Q2017/3.26/3.84|2020-03-30||6.08|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:11:51|amer_0727|RIPLEY.SN|Ripley Corp S.A.|CLP|Santiago|1936050048|Chile|Consumer Cyclical|Department Stores|http://ripleyinversionistas.cl|682.6|263|1205057|268.27|164.99|535|-0.49809158|0.02633|0.00315|0.08026|203.205|2Q2016/6.08/6.79!3Q2016/19.39/1.93!4Q2016/12.66/15.44!1Q2017/3.26/3.84|2020-03-30||6.08|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:51|amer_0727|RIPLEY.SN|Ripley Corp S.A.|CLP|Santiago|1936050048|Chile|Consumer Cyclical|Department Stores|http://ripleyinversionistas.cl|682.6|263|1205057|268.27|164.99|535|-0.49809158|0.02633|0.00315|0.08026|203.205|2Q2016/6.08/6.79!3Q2016/19.39/1.93!4Q2016/12.66/15.44!1Q2017/3.26/3.84|2020-03-30||6.08|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:11:51|amer_0727|RIPLEY.SN|Ripley Corp S.A.|CLP|Santiago|1936050048|Chile|Consumer Cyclical|Department Stores|http://ripleyinversionistas.cl|682.6|263|1205057|268.27|164.99|535|-0.49809158|0.02633|0.00315|0.08026|203.205|2Q2016/6.08/6.79!3Q2016/19.39/1.93!4Q2016/12.66/15.44!1Q2017/3.26/3.84|2020-03-30||6.08|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:51|amer_0727|RIPLEY.SN|Ripley Corp S.A.|CLP|Santiago|1936050048|Chile|Consumer Cyclical|Department Stores|http://ripleyinversionistas.cl|682.6|263|1205057|268.27|164.99|535|-0.49809158|0.02633|0.00315|0.08026|203.205|2Q2016/6.08/6.79!3Q2016/19.39/1.93!4Q2016/12.66/15.44!1Q2017/3.26/3.84|2020-03-30||6.08|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:51|amer_0727|RIPLEY.SN|Ripley Corp S.A.|CLP|Santiago|1936050048|Chile|Consumer Cyclical|Department Stores|http://ripleyinversionistas.cl|682.6|263|1205057|268.27|164.99|535|-0.49809158|0.02633|0.00315|0.08026|203.205|2Q2016/6.08/6.79!3Q2016/19.39/1.93!4Q2016/12.66/15.44!1Q2017/3.26/3.84|2020-03-30||6.08|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:11:51|amer_0727|RIPLEY.SN|Ripley Corp S.A.|CLP|Santiago|1936050048|Chile|Consumer Cyclical|Department Stores|http://ripleyinversionistas.cl|682.6|263|1205057|268.27|164.99|535|-0.49809158|0.02633|0.00315|0.08026|203.205|2Q2016/6.08/6.79!3Q2016/19.39/1.93!4Q2016/12.66/15.44!1Q2017/3.26/3.84|2020-03-30||6.08|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:11:51|amer_0727|RIPLEY.SN|Ripley Corp S.A.|CLP|Santiago|1936050048|Chile|Consumer Cyclical|Department Stores|http://ripleyinversionistas.cl|682.6|263|1205057|268.27|164.99|535|-0.49809158|0.02633|0.00315|0.08026|203.205|2Q2016/6.08/6.79!3Q2016/19.39/1.93!4Q2016/12.66/15.44!1Q2017/3.26/3.84|2020-03-30||6.08|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:11:51|amer_0727|RIPLEY.SN|Ripley Corp S.A.|CLP|Santiago|1936050048|Chile|Consumer Cyclical|Department Stores|http://ripleyinversionistas.cl|682.6|263|1205057|268.27|164.99|535|-0.49809158|0.02633|0.00315|0.08026|203.205|2Q2016/6.08/6.79!3Q2016/19.39/1.93!4Q2016/12.66/15.44!1Q2017/3.26/3.84|2020-03-30||6.08|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:11:51|amer_0727|RIPLEY.SN|Ripley Corp S.A.|CLP|Santiago|1936050048|Chile|Consumer Cyclical|Department Stores|http://ripleyinversionistas.cl|682.6|263|1205057|268.27|164.99|535|-0.49809158|0.02633|0.00315|0.08026|203.205|2Q2016/6.08/6.79!3Q2016/19.39/1.93!4Q2016/12.66/15.44!1Q2017/3.26/3.84|2020-03-30||6.08|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:51|amer_0727|RIPLEY.SN|Ripley Corp S.A.|CLP|Santiago|1936050048|Chile|Consumer Cyclical|Department Stores|http://ripleyinversionistas.cl|682.6|263|1205057|268.27|164.99|535|-0.49809158|0.02633|0.00315|0.08026|203.205|2Q2016/6.08/6.79!3Q2016/19.39/1.93!4Q2016/12.66/15.44!1Q2017/3.26/3.84|2020-03-30||6.08|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:11:51|amer_0727|RIPLEY.SN|Ripley Corp S.A.|CLP|Santiago|1936050048|Chile|Consumer Cyclical|Department Stores|http://ripleyinversionistas.cl|682.6|263|1205057|268.27|164.99|535|-0.49809158|0.02633|0.00315|0.08026|203.205|2Q2016/6.08/6.79!3Q2016/19.39/1.93!4Q2016/12.66/15.44!1Q2017/3.26/3.84|2020-03-30||6.08|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:11:51|amer_0727|RIPLEY.SN|Ripley Corp S.A.|CLP|Santiago|1936050048|Chile|Consumer Cyclical|Department Stores|http://ripleyinversionistas.cl|682.6|263|1205057|268.27|164.99|535|-0.49809158|0.02633|0.00315|0.08026|203.205|2Q2016/6.08/6.79!3Q2016/19.39/1.93!4Q2016/12.66/15.44!1Q2017/3.26/3.84|2020-03-30||6.08|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:11:51|amer_0727|RIPLEY.SN|Ripley Corp S.A.|CLP|Santiago|1936050048|Chile|Consumer Cyclical|Department Stores|http://ripleyinversionistas.cl|682.6|263|1205057|268.27|164.99|535|-0.49809158|0.02633|0.00315|0.08026|203.205|2Q2016/6.08/6.79!3Q2016/19.39/1.93!4Q2016/12.66/15.44!1Q2017/3.26/3.84|2020-03-30||6.08|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:11:52|amer_0728|SALFACORP.SN|SalfaCorp S.A.|CLP|Santiago|449900992|Chile|Industrials|Engineering & Construction|http://www.salfacorp.com|1400|433.05|582292|441.5|240|838|-0.4750591|0.0478|0.0130900005|0.0574|122.385|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:11:52|amer_0728|SALFACORP.SN|SalfaCorp S.A.|CLP|Santiago|449900992|Chile|Industrials|Engineering & Construction|http://www.salfacorp.com|1400|433.05|582292|441.5|240|838|-0.4750591|0.0478|0.0130900005|0.0574|122.385|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:11:52|amer_0728|SALFACORP.SN|SalfaCorp S.A.|CLP|Santiago|449900992|Chile|Industrials|Engineering & Construction|http://www.salfacorp.com|1400|433.05|582292|441.5|240|838|-0.4750591|0.0478|0.0130900005|0.0574|122.385|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:11:52|amer_0728|SALFACORP.SN|SalfaCorp S.A.|CLP|Santiago|449900992|Chile|Industrials|Engineering & Construction|http://www.salfacorp.com|1400|433.05|582292|441.5|240|838|-0.4750591|0.0478|0.0130900005|0.0574|122.385|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:11:52|amer_0728|SALFACORP.SN|SalfaCorp S.A.|CLP|Santiago|449900992|Chile|Industrials|Engineering & Construction|http://www.salfacorp.com|1400|433.05|582292|441.5|240|838|-0.4750591|0.0478|0.0130900005|0.0574|122.385|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:11:52|amer_0728|SALFACORP.SN|SalfaCorp S.A.|CLP|Santiago|449900992|Chile|Industrials|Engineering & Construction|http://www.salfacorp.com|1400|433.05|582292|441.5|240|838|-0.4750591|0.0478|0.0130900005|0.0574|122.385|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:11:52|amer_0728|SALFACORP.SN|SalfaCorp S.A.|CLP|Santiago|449900992|Chile|Industrials|Engineering & Construction|http://www.salfacorp.com|1400|433.05|582292|441.5|240|838|-0.4750591|0.0478|0.0130900005|0.0574|122.385|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:52|amer_0728|SALFACORP.SN|SalfaCorp S.A.|CLP|Santiago|449900992|Chile|Industrials|Engineering & Construction|http://www.salfacorp.com|1400|433.05|582292|441.5|240|838|-0.4750591|0.0478|0.0130900005|0.0574|122.385|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:52|amer_0728|SALFACORP.SN|SalfaCorp S.A.|CLP|Santiago|449900992|Chile|Industrials|Engineering & Construction|http://www.salfacorp.com|1400|433.05|582292|441.5|240|838|-0.4750591|0.0478|0.0130900005|0.0574|122.385|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:52|amer_0728|SALFACORP.SN|SalfaCorp S.A.|CLP|Santiago|449900992|Chile|Industrials|Engineering & Construction|http://www.salfacorp.com|1400|433.05|582292|441.5|240|838|-0.4750591|0.0478|0.0130900005|0.0574|122.385|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:11:52|amer_0728|SALFACORP.SN|SalfaCorp S.A.|CLP|Santiago|449900992|Chile|Industrials|Engineering & Construction|http://www.salfacorp.com|1400|433.05|582292|441.5|240|838|-0.4750591|0.0478|0.0130900005|0.0574|122.385|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:11:52|amer_0728|SALFACORP.SN|SalfaCorp S.A.|CLP|Santiago|449900992|Chile|Industrials|Engineering & Construction|http://www.salfacorp.com|1400|433.05|582292|441.5|240|838|-0.4750591|0.0478|0.0130900005|0.0574|122.385|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:11:52|amer_0728|SALFACORP.SN|SalfaCorp S.A.|CLP|Santiago|449900992|Chile|Industrials|Engineering & Construction|http://www.salfacorp.com|1400|433.05|582292|441.5|240|838|-0.4750591|0.0478|0.0130900005|0.0574|122.385|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:52|amer_0728|SALFACORP.SN|SalfaCorp S.A.|CLP|Santiago|449900992|Chile|Industrials|Engineering & Construction|http://www.salfacorp.com|1400|433.05|582292|441.5|240|838|-0.4750591|0.0478|0.0130900005|0.0574|122.385|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:11:52|amer_0728|SALFACORP.SN|SalfaCorp S.A.|CLP|Santiago|449900992|Chile|Industrials|Engineering & Construction|http://www.salfacorp.com|1400|433.05|582292|441.5|240|838|-0.4750591|0.0478|0.0130900005|0.0574|122.385|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:11:52|amer_0728|SALFACORP.SN|SalfaCorp S.A.|CLP|Santiago|449900992|Chile|Industrials|Engineering & Construction|http://www.salfacorp.com|1400|433.05|582292|441.5|240|838|-0.4750591|0.0478|0.0130900005|0.0574|122.385|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:11:52|amer_0728|SALFACORP.SN|SalfaCorp S.A.|CLP|Santiago|449900992|Chile|Industrials|Engineering & Construction|http://www.salfacorp.com|1400|433.05|582292|441.5|240|838|-0.4750591|0.0478|0.0130900005|0.0574|122.385|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:11:52|amer_0728|SALFACORP.SN|SalfaCorp S.A.|CLP|Santiago|449900992|Chile|Industrials|Engineering & Construction|http://www.salfacorp.com|1400|433.05|582292|441.5|240|838|-0.4750591|0.0478|0.0130900005|0.0574|122.385|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:11:54|amer_0729|SBUX.SN|Starbucks Corporation|USD|Santiago|1168300032|United States|Consumer Cyclical|Restaurants|http://www.starbucks.com||74.05|1885|75.43|61.98|97.5|-0.16052598|0.1924|0.10130999|||||||||||||||||||||||220|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:11:54|amer_0729|SBUX.SN|Starbucks Corporation|USD|Santiago|1168300032|United States|Consumer Cyclical|Restaurants|http://www.starbucks.com||74.05|1885|75.43|61.98|97.5|-0.16052598|0.1924|0.10130999|||||||||||||||||||||||220|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:11:54|amer_0729|SBUX.SN|Starbucks Corporation|USD|Santiago|1168300032|United States|Consumer Cyclical|Restaurants|http://www.starbucks.com||74.05|1885|75.43|61.98|97.5|-0.16052598|0.1924|0.10130999|||||||||||||||||||||||220|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:11:54|amer_0729|SBUX.SN|Starbucks Corporation|USD|Santiago|1168300032|United States|Consumer Cyclical|Restaurants|http://www.starbucks.com||74.05|1885|75.43|61.98|97.5|-0.16052598|0.1924|0.10130999|||||||||||||||||||||||220|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:11:54|amer_0729|SBUX.SN|Starbucks Corporation|USD|Santiago|1168300032|United States|Consumer Cyclical|Restaurants|http://www.starbucks.com||74.05|1885|75.43|61.98|97.5|-0.16052598|0.1924|0.10130999|||||||||||||||||||||||220|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:11:54|amer_0729|SBUX.SN|Starbucks Corporation|USD|Santiago|1168300032|United States|Consumer Cyclical|Restaurants|http://www.starbucks.com||74.05|1885|75.43|61.98|97.5|-0.16052598|0.1924|0.10130999|||||||||||||||||||||||220|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:11:54|amer_0729|SBUX.SN|Starbucks Corporation|USD|Santiago|1168300032|United States|Consumer Cyclical|Restaurants|http://www.starbucks.com||74.05|1885|75.43|61.98|97.5|-0.16052598|0.1924|0.10130999|||||||||||||||||||||||220|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:54|amer_0729|SBUX.SN|Starbucks Corporation|USD|Santiago|1168300032|United States|Consumer Cyclical|Restaurants|http://www.starbucks.com||74.05|1885|75.43|61.98|97.5|-0.16052598|0.1924|0.10130999|||||||||||||||||||||||220|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:54|amer_0729|SBUX.SN|Starbucks Corporation|USD|Santiago|1168300032|United States|Consumer Cyclical|Restaurants|http://www.starbucks.com||74.05|1885|75.43|61.98|97.5|-0.16052598|0.1924|0.10130999|||||||||||||||||||||||220|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:54|amer_0729|SBUX.SN|Starbucks Corporation|USD|Santiago|1168300032|United States|Consumer Cyclical|Restaurants|http://www.starbucks.com||74.05|1885|75.43|61.98|97.5|-0.16052598|0.1924|0.10130999|||||||||||||||||||||||220|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:11:54|amer_0729|SBUX.SN|Starbucks Corporation|USD|Santiago|1168300032|United States|Consumer Cyclical|Restaurants|http://www.starbucks.com||74.05|1885|75.43|61.98|97.5|-0.16052598|0.1924|0.10130999|||||||||||||||||||||||220|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:11:54|amer_0729|SBUX.SN|Starbucks Corporation|USD|Santiago|1168300032|United States|Consumer Cyclical|Restaurants|http://www.starbucks.com||74.05|1885|75.43|61.98|97.5|-0.16052598|0.1924|0.10130999|||||||||||||||||||||||220|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:11:54|amer_0729|SBUX.SN|Starbucks Corporation|USD|Santiago|1168300032|United States|Consumer Cyclical|Restaurants|http://www.starbucks.com||74.05|1885|75.43|61.98|97.5|-0.16052598|0.1924|0.10130999|||||||||||||||||||||||220|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:11:54|amer_0729|SBUX.SN|Starbucks Corporation|USD|Santiago|1168300032|United States|Consumer Cyclical|Restaurants|http://www.starbucks.com||74.05|1885|75.43|61.98|97.5|-0.16052598|0.1924|0.10130999|||||||||||||||||||||||220|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:54|amer_0729|SBUX.SN|Starbucks Corporation|USD|Santiago|1168300032|United States|Consumer Cyclical|Restaurants|http://www.starbucks.com||74.05|1885|75.43|61.98|97.5|-0.16052598|0.1924|0.10130999|||||||||||||||||||||||220|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:11:54|amer_0729|SBUX.SN|Starbucks Corporation|USD|Santiago|1168300032|United States|Consumer Cyclical|Restaurants|http://www.starbucks.com||74.05|1885|75.43|61.98|97.5|-0.16052598|0.1924|0.10130999|||||||||||||||||||||||220|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:11:54|amer_0729|SBUX.SN|Starbucks Corporation|USD|Santiago|1168300032|United States|Consumer Cyclical|Restaurants|http://www.starbucks.com||74.05|1885|75.43|61.98|97.5|-0.16052598|0.1924|0.10130999|||||||||||||||||||||||220|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:11:54|amer_0729|SBUX.SN|Starbucks Corporation|USD|Santiago|1168300032|United States|Consumer Cyclical|Restaurants|http://www.starbucks.com||74.05|1885|75.43|61.98|97.5|-0.16052598|0.1924|0.10130999|||||||||||||||||||||||220|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:11:55|amer_0730|SCHWAGER.SN|Schwager Energy S.A.|CLP|Santiago|12007300096|Chile|Industrials|Engineering & Construction|http://www.schwager.cl||0.648|20605498|0.65|0.285|1.2|0.19117641|0.12696|0.055549998|0.0074199997|70.126|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:11:55|amer_0730|SCHWAGER.SN|Schwager Energy S.A.|CLP|Santiago|12007300096|Chile|Industrials|Engineering & Construction|http://www.schwager.cl||0.648|20605498|0.65|0.285|1.2|0.19117641|0.12696|0.055549998|0.0074199997|70.126|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:11:55|amer_0730|SCHWAGER.SN|Schwager Energy S.A.|CLP|Santiago|12007300096|Chile|Industrials|Engineering & Construction|http://www.schwager.cl||0.648|20605498|0.65|0.285|1.2|0.19117641|0.12696|0.055549998|0.0074199997|70.126|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:11:55|amer_0730|SCHWAGER.SN|Schwager Energy S.A.|CLP|Santiago|12007300096|Chile|Industrials|Engineering & Construction|http://www.schwager.cl||0.648|20605498|0.65|0.285|1.2|0.19117641|0.12696|0.055549998|0.0074199997|70.126|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:11:55|amer_0730|SCHWAGER.SN|Schwager Energy S.A.|CLP|Santiago|12007300096|Chile|Industrials|Engineering & Construction|http://www.schwager.cl||0.648|20605498|0.65|0.285|1.2|0.19117641|0.12696|0.055549998|0.0074199997|70.126|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:11:55|amer_0730|SCHWAGER.SN|Schwager Energy S.A.|CLP|Santiago|12007300096|Chile|Industrials|Engineering & Construction|http://www.schwager.cl||0.648|20605498|0.65|0.285|1.2|0.19117641|0.12696|0.055549998|0.0074199997|70.126|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:55|amer_0730|SCHWAGER.SN|Schwager Energy S.A.|CLP|Santiago|12007300096|Chile|Industrials|Engineering & Construction|http://www.schwager.cl||0.648|20605498|0.65|0.285|1.2|0.19117641|0.12696|0.055549998|0.0074199997|70.126|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:11:55|amer_0730|SCHWAGER.SN|Schwager Energy S.A.|CLP|Santiago|12007300096|Chile|Industrials|Engineering & Construction|http://www.schwager.cl||0.648|20605498|0.65|0.285|1.2|0.19117641|0.12696|0.055549998|0.0074199997|70.126|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:55|amer_0730|SCHWAGER.SN|Schwager Energy S.A.|CLP|Santiago|12007300096|Chile|Industrials|Engineering & Construction|http://www.schwager.cl||0.648|20605498|0.65|0.285|1.2|0.19117641|0.12696|0.055549998|0.0074199997|70.126|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:55|amer_0730|SCHWAGER.SN|Schwager Energy S.A.|CLP|Santiago|12007300096|Chile|Industrials|Engineering & Construction|http://www.schwager.cl||0.648|20605498|0.65|0.285|1.2|0.19117641|0.12696|0.055549998|0.0074199997|70.126|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:11:55|amer_0730|SCHWAGER.SN|Schwager Energy S.A.|CLP|Santiago|12007300096|Chile|Industrials|Engineering & Construction|http://www.schwager.cl||0.648|20605498|0.65|0.285|1.2|0.19117641|0.12696|0.055549998|0.0074199997|70.126|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:11:55|amer_0730|SCHWAGER.SN|Schwager Energy S.A.|CLP|Santiago|12007300096|Chile|Industrials|Engineering & Construction|http://www.schwager.cl||0.648|20605498|0.65|0.285|1.2|0.19117641|0.12696|0.055549998|0.0074199997|70.126|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:11:55|amer_0730|SCHWAGER.SN|Schwager Energy S.A.|CLP|Santiago|12007300096|Chile|Industrials|Engineering & Construction|http://www.schwager.cl||0.648|20605498|0.65|0.285|1.2|0.19117641|0.12696|0.055549998|0.0074199997|70.126|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:11:55|amer_0730|SCHWAGER.SN|Schwager Energy S.A.|CLP|Santiago|12007300096|Chile|Industrials|Engineering & Construction|http://www.schwager.cl||0.648|20605498|0.65|0.285|1.2|0.19117641|0.12696|0.055549998|0.0074199997|70.126|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:55|amer_0730|SCHWAGER.SN|Schwager Energy S.A.|CLP|Santiago|12007300096|Chile|Industrials|Engineering & Construction|http://www.schwager.cl||0.648|20605498|0.65|0.285|1.2|0.19117641|0.12696|0.055549998|0.0074199997|70.126|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:11:55|amer_0730|SCHWAGER.SN|Schwager Energy S.A.|CLP|Santiago|12007300096|Chile|Industrials|Engineering & Construction|http://www.schwager.cl||0.648|20605498|0.65|0.285|1.2|0.19117641|0.12696|0.055549998|0.0074199997|70.126|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:11:55|amer_0730|SCHWAGER.SN|Schwager Energy S.A.|CLP|Santiago|12007300096|Chile|Industrials|Engineering & Construction|http://www.schwager.cl||0.648|20605498|0.65|0.285|1.2|0.19117641|0.12696|0.055549998|0.0074199997|70.126|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:11:55|amer_0730|SCHWAGER.SN|Schwager Energy S.A.|CLP|Santiago|12007300096|Chile|Industrials|Engineering & Construction|http://www.schwager.cl||0.648|20605498|0.65|0.285|1.2|0.19117641|0.12696|0.055549998|0.0074199997|70.126|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:11:57|amer_0731|SECURITY.SN|Grupo Security S.A.|CLP|Santiago|3695000064|Chile|Financial Services|Banks—Regional|http://www.security.cl|330|148|2379446|146.2|124|274.19|-0.45884675|0|0.00562|0.0838||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:11:57|amer_0731|SECURITY.SN|Grupo Security S.A.|CLP|Santiago|3695000064|Chile|Financial Services|Banks—Regional|http://www.security.cl|330|148|2379446|146.2|124|274.19|-0.45884675|0|0.00562|0.0838||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:11:57|amer_0731|SECURITY.SN|Grupo Security S.A.|CLP|Santiago|3695000064|Chile|Financial Services|Banks—Regional|http://www.security.cl|330|148|2379446|146.2|124|274.19|-0.45884675|0|0.00562|0.0838||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:11:57|amer_0731|SECURITY.SN|Grupo Security S.A.|CLP|Santiago|3695000064|Chile|Financial Services|Banks—Regional|http://www.security.cl|330|148|2379446|146.2|124|274.19|-0.45884675|0|0.00562|0.0838||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:11:57|amer_0731|SECURITY.SN|Grupo Security S.A.|CLP|Santiago|3695000064|Chile|Financial Services|Banks—Regional|http://www.security.cl|330|148|2379446|146.2|124|274.19|-0.45884675|0|0.00562|0.0838||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:11:57|amer_0731|SECURITY.SN|Grupo Security S.A.|CLP|Santiago|3695000064|Chile|Financial Services|Banks—Regional|http://www.security.cl|330|148|2379446|146.2|124|274.19|-0.45884675|0|0.00562|0.0838||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:57|amer_0731|SECURITY.SN|Grupo Security S.A.|CLP|Santiago|3695000064|Chile|Financial Services|Banks—Regional|http://www.security.cl|330|148|2379446|146.2|124|274.19|-0.45884675|0|0.00562|0.0838||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:11:57|amer_0731|SECURITY.SN|Grupo Security S.A.|CLP|Santiago|3695000064|Chile|Financial Services|Banks—Regional|http://www.security.cl|330|148|2379446|146.2|124|274.19|-0.45884675|0|0.00562|0.0838||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:57|amer_0731|SECURITY.SN|Grupo Security S.A.|CLP|Santiago|3695000064|Chile|Financial Services|Banks—Regional|http://www.security.cl|330|148|2379446|146.2|124|274.19|-0.45884675|0|0.00562|0.0838||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:57|amer_0731|SECURITY.SN|Grupo Security S.A.|CLP|Santiago|3695000064|Chile|Financial Services|Banks—Regional|http://www.security.cl|330|148|2379446|146.2|124|274.19|-0.45884675|0|0.00562|0.0838||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:11:57|amer_0731|SECURITY.SN|Grupo Security S.A.|CLP|Santiago|3695000064|Chile|Financial Services|Banks—Regional|http://www.security.cl|330|148|2379446|146.2|124|274.19|-0.45884675|0|0.00562|0.0838||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:11:57|amer_0731|SECURITY.SN|Grupo Security S.A.|CLP|Santiago|3695000064|Chile|Financial Services|Banks—Regional|http://www.security.cl|330|148|2379446|146.2|124|274.19|-0.45884675|0|0.00562|0.0838||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:11:57|amer_0731|SECURITY.SN|Grupo Security S.A.|CLP|Santiago|3695000064|Chile|Financial Services|Banks—Regional|http://www.security.cl|330|148|2379446|146.2|124|274.19|-0.45884675|0|0.00562|0.0838||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:11:57|amer_0731|SECURITY.SN|Grupo Security S.A.|CLP|Santiago|3695000064|Chile|Financial Services|Banks—Regional|http://www.security.cl|330|148|2379446|146.2|124|274.19|-0.45884675|0|0.00562|0.0838||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:57|amer_0731|SECURITY.SN|Grupo Security S.A.|CLP|Santiago|3695000064|Chile|Financial Services|Banks—Regional|http://www.security.cl|330|148|2379446|146.2|124|274.19|-0.45884675|0|0.00562|0.0838||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:11:57|amer_0731|SECURITY.SN|Grupo Security S.A.|CLP|Santiago|3695000064|Chile|Financial Services|Banks—Regional|http://www.security.cl|330|148|2379446|146.2|124|274.19|-0.45884675|0|0.00562|0.0838||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:11:57|amer_0731|SECURITY.SN|Grupo Security S.A.|CLP|Santiago|3695000064|Chile|Financial Services|Banks—Regional|http://www.security.cl|330|148|2379446|146.2|124|274.19|-0.45884675|0|0.00562|0.0838||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:11:57|amer_0731|SECURITY.SN|Grupo Security S.A.|CLP|Santiago|3695000064|Chile|Financial Services|Banks—Regional|http://www.security.cl|330|148|2379446|146.2|124|274.19|-0.45884675|0|0.00562|0.0838||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:11:58|amer_0732|SIEMEL.SN|Inversiones Siemel S.A.|CLP|Santiago|362574016|Chile|Industrials|Conglomerates|http://www.siemel.cl||330|252|330|280|400|0|0.24200001|0.00601|0.08367|23.216|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:11:58|amer_0732|SIEMEL.SN|Inversiones Siemel S.A.|CLP|Santiago|362574016|Chile|Industrials|Conglomerates|http://www.siemel.cl||330|252|330|280|400|0|0.24200001|0.00601|0.08367|23.216|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:11:58|amer_0732|SIEMEL.SN|Inversiones Siemel S.A.|CLP|Santiago|362574016|Chile|Industrials|Conglomerates|http://www.siemel.cl||330|252|330|280|400|0|0.24200001|0.00601|0.08367|23.216|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:11:58|amer_0732|SIEMEL.SN|Inversiones Siemel S.A.|CLP|Santiago|362574016|Chile|Industrials|Conglomerates|http://www.siemel.cl||330|252|330|280|400|0|0.24200001|0.00601|0.08367|23.216|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:11:58|amer_0732|SIEMEL.SN|Inversiones Siemel S.A.|CLP|Santiago|362574016|Chile|Industrials|Conglomerates|http://www.siemel.cl||330|252|330|280|400|0|0.24200001|0.00601|0.08367|23.216|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:11:58|amer_0732|SIEMEL.SN|Inversiones Siemel S.A.|CLP|Santiago|362574016|Chile|Industrials|Conglomerates|http://www.siemel.cl||330|252|330|280|400|0|0.24200001|0.00601|0.08367|23.216|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:11:58|amer_0732|SIEMEL.SN|Inversiones Siemel S.A.|CLP|Santiago|362574016|Chile|Industrials|Conglomerates|http://www.siemel.cl||330|252|330|280|400|0|0.24200001|0.00601|0.08367|23.216|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:58|amer_0732|SIEMEL.SN|Inversiones Siemel S.A.|CLP|Santiago|362574016|Chile|Industrials|Conglomerates|http://www.siemel.cl||330|252|330|280|400|0|0.24200001|0.00601|0.08367|23.216|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:11:58|amer_0732|SIEMEL.SN|Inversiones Siemel S.A.|CLP|Santiago|362574016|Chile|Industrials|Conglomerates|http://www.siemel.cl||330|252|330|280|400|0|0.24200001|0.00601|0.08367|23.216|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:58|amer_0732|SIEMEL.SN|Inversiones Siemel S.A.|CLP|Santiago|362574016|Chile|Industrials|Conglomerates|http://www.siemel.cl||330|252|330|280|400|0|0.24200001|0.00601|0.08367|23.216|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:11:58|amer_0732|SIEMEL.SN|Inversiones Siemel S.A.|CLP|Santiago|362574016|Chile|Industrials|Conglomerates|http://www.siemel.cl||330|252|330|280|400|0|0.24200001|0.00601|0.08367|23.216|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:11:58|amer_0732|SIEMEL.SN|Inversiones Siemel S.A.|CLP|Santiago|362574016|Chile|Industrials|Conglomerates|http://www.siemel.cl||330|252|330|280|400|0|0.24200001|0.00601|0.08367|23.216|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:11:58|amer_0732|SIEMEL.SN|Inversiones Siemel S.A.|CLP|Santiago|362574016|Chile|Industrials|Conglomerates|http://www.siemel.cl||330|252|330|280|400|0|0.24200001|0.00601|0.08367|23.216|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:11:58|amer_0732|SIEMEL.SN|Inversiones Siemel S.A.|CLP|Santiago|362574016|Chile|Industrials|Conglomerates|http://www.siemel.cl||330|252|330|280|400|0|0.24200001|0.00601|0.08367|23.216|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:11:58|amer_0732|SIEMEL.SN|Inversiones Siemel S.A.|CLP|Santiago|362574016|Chile|Industrials|Conglomerates|http://www.siemel.cl||330|252|330|280|400|0|0.24200001|0.00601|0.08367|23.216|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:11:58|amer_0732|SIEMEL.SN|Inversiones Siemel S.A.|CLP|Santiago|362574016|Chile|Industrials|Conglomerates|http://www.siemel.cl||330|252|330|280|400|0|0.24200001|0.00601|0.08367|23.216|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:11:58|amer_0732|SIEMEL.SN|Inversiones Siemel S.A.|CLP|Santiago|362574016|Chile|Industrials|Conglomerates|http://www.siemel.cl||330|252|330|280|400|0|0.24200001|0.00601|0.08367|23.216|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:11:58|amer_0732|SIEMEL.SN|Inversiones Siemel S.A.|CLP|Santiago|362574016|Chile|Industrials|Conglomerates|http://www.siemel.cl||330|252|330|280|400|0|0.24200001|0.00601|0.08367|23.216|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:12:00|amer_0734|SK.SN|Sigdo Koppers S.A.|CLP|Santiago|1075000064|Chile|Industrials|Conglomerates|http://www.sigdokoppers.cl|1317.5|867.79|143146|896.1|678|1243|-0.30185843|0.13172|0.031889997|0.08011|79.943|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:12:00|amer_0734|SK.SN|Sigdo Koppers S.A.|CLP|Santiago|1075000064|Chile|Industrials|Conglomerates|http://www.sigdokoppers.cl|1317.5|867.79|143146|896.1|678|1243|-0.30185843|0.13172|0.031889997|0.08011|79.943|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:12:00|amer_0734|SK.SN|Sigdo Koppers S.A.|CLP|Santiago|1075000064|Chile|Industrials|Conglomerates|http://www.sigdokoppers.cl|1317.5|867.79|143146|896.1|678|1243|-0.30185843|0.13172|0.031889997|0.08011|79.943|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:12:00|amer_0734|SK.SN|Sigdo Koppers S.A.|CLP|Santiago|1075000064|Chile|Industrials|Conglomerates|http://www.sigdokoppers.cl|1317.5|867.79|143146|896.1|678|1243|-0.30185843|0.13172|0.031889997|0.08011|79.943|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:12:00|amer_0734|SK.SN|Sigdo Koppers S.A.|CLP|Santiago|1075000064|Chile|Industrials|Conglomerates|http://www.sigdokoppers.cl|1317.5|867.79|143146|896.1|678|1243|-0.30185843|0.13172|0.031889997|0.08011|79.943|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:12:00|amer_0734|SK.SN|Sigdo Koppers S.A.|CLP|Santiago|1075000064|Chile|Industrials|Conglomerates|http://www.sigdokoppers.cl|1317.5|867.79|143146|896.1|678|1243|-0.30185843|0.13172|0.031889997|0.08011|79.943|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:00|amer_0734|SK.SN|Sigdo Koppers S.A.|CLP|Santiago|1075000064|Chile|Industrials|Conglomerates|http://www.sigdokoppers.cl|1317.5|867.79|143146|896.1|678|1243|-0.30185843|0.13172|0.031889997|0.08011|79.943|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:12:00|amer_0734|SK.SN|Sigdo Koppers S.A.|CLP|Santiago|1075000064|Chile|Industrials|Conglomerates|http://www.sigdokoppers.cl|1317.5|867.79|143146|896.1|678|1243|-0.30185843|0.13172|0.031889997|0.08011|79.943|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:00|amer_0734|SK.SN|Sigdo Koppers S.A.|CLP|Santiago|1075000064|Chile|Industrials|Conglomerates|http://www.sigdokoppers.cl|1317.5|867.79|143146|896.1|678|1243|-0.30185843|0.13172|0.031889997|0.08011|79.943|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:00|amer_0734|SK.SN|Sigdo Koppers S.A.|CLP|Santiago|1075000064|Chile|Industrials|Conglomerates|http://www.sigdokoppers.cl|1317.5|867.79|143146|896.1|678|1243|-0.30185843|0.13172|0.031889997|0.08011|79.943|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:12:00|amer_0734|SK.SN|Sigdo Koppers S.A.|CLP|Santiago|1075000064|Chile|Industrials|Conglomerates|http://www.sigdokoppers.cl|1317.5|867.79|143146|896.1|678|1243|-0.30185843|0.13172|0.031889997|0.08011|79.943|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:12:00|amer_0734|SK.SN|Sigdo Koppers S.A.|CLP|Santiago|1075000064|Chile|Industrials|Conglomerates|http://www.sigdokoppers.cl|1317.5|867.79|143146|896.1|678|1243|-0.30185843|0.13172|0.031889997|0.08011|79.943|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:12:00|amer_0734|SK.SN|Sigdo Koppers S.A.|CLP|Santiago|1075000064|Chile|Industrials|Conglomerates|http://www.sigdokoppers.cl|1317.5|867.79|143146|896.1|678|1243|-0.30185843|0.13172|0.031889997|0.08011|79.943|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:12:00|amer_0734|SK.SN|Sigdo Koppers S.A.|CLP|Santiago|1075000064|Chile|Industrials|Conglomerates|http://www.sigdokoppers.cl|1317.5|867.79|143146|896.1|678|1243|-0.30185843|0.13172|0.031889997|0.08011|79.943|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:00|amer_0734|SK.SN|Sigdo Koppers S.A.|CLP|Santiago|1075000064|Chile|Industrials|Conglomerates|http://www.sigdokoppers.cl|1317.5|867.79|143146|896.1|678|1243|-0.30185843|0.13172|0.031889997|0.08011|79.943|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:12:00|amer_0734|SK.SN|Sigdo Koppers S.A.|CLP|Santiago|1075000064|Chile|Industrials|Conglomerates|http://www.sigdokoppers.cl|1317.5|867.79|143146|896.1|678|1243|-0.30185843|0.13172|0.031889997|0.08011|79.943|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:12:00|amer_0734|SK.SN|Sigdo Koppers S.A.|CLP|Santiago|1075000064|Chile|Industrials|Conglomerates|http://www.sigdokoppers.cl|1317.5|867.79|143146|896.1|678|1243|-0.30185843|0.13172|0.031889997|0.08011|79.943|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:12:00|amer_0734|SK.SN|Sigdo Koppers S.A.|CLP|Santiago|1075000064|Chile|Industrials|Conglomerates|http://www.sigdokoppers.cl|1317.5|867.79|143146|896.1|678|1243|-0.30185843|0.13172|0.031889997|0.08011|79.943|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:12:01|amer_0735|SM-CHILE-B.SN||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:12:01|amer_0735|SM-CHILE-B.SN||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:12:01|amer_0735|SM-CHILE-B.SN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:12:01|amer_0735|SM-CHILE-B.SN||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:12:01|amer_0735|SM-CHILE-B.SN||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:12:01|amer_0735|SM-CHILE-B.SN||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:01|amer_0735|SM-CHILE-B.SN||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:12:01|amer_0735|SM-CHILE-B.SN||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:01|amer_0735|SM-CHILE-B.SN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:01|amer_0735|SM-CHILE-B.SN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:12:01|amer_0735|SM-CHILE-B.SN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:12:01|amer_0735|SM-CHILE-B.SN||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:12:01|amer_0735|SM-CHILE-B.SN||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:12:01|amer_0735|SM-CHILE-B.SN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:01|amer_0735|SM-CHILE-B.SN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:12:01|amer_0735|SM-CHILE-B.SN||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:12:01|amer_0735|SM-CHILE-B.SN||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:12:01|amer_0735|SM-CHILE-B.SN||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:12:03|amer_0736|SM-CHILE-D.SN||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:12:03|amer_0736|SM-CHILE-D.SN||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:12:03|amer_0736|SM-CHILE-D.SN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:12:03|amer_0736|SM-CHILE-D.SN||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:12:03|amer_0736|SM-CHILE-D.SN||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:12:03|amer_0736|SM-CHILE-D.SN||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:03|amer_0736|SM-CHILE-D.SN||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:12:03|amer_0736|SM-CHILE-D.SN||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:03|amer_0736|SM-CHILE-D.SN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:03|amer_0736|SM-CHILE-D.SN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:12:03|amer_0736|SM-CHILE-D.SN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:12:03|amer_0736|SM-CHILE-D.SN||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:12:03|amer_0736|SM-CHILE-D.SN||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:12:03|amer_0736|SM-CHILE-D.SN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:03|amer_0736|SM-CHILE-D.SN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:12:03|amer_0736|SM-CHILE-D.SN||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:12:03|amer_0736|SM-CHILE-D.SN||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:12:03|amer_0736|SM-CHILE-D.SN||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:12:04|amer_0737|SMSAAM.SN|Sociedad Matriz SAAM S.A.|CLP|Santiago|9736790016|Chile|Industrials|Marine Shipping|http://www.saam.com|71.33|52.31|12750288|53.3|42.95|68|-0.18265623|0.32569999|0.04087|0.07785|69.027||2020-05-19|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:12:04|amer_0737|SMSAAM.SN|Sociedad Matriz SAAM S.A.|CLP|Santiago|9736790016|Chile|Industrials|Marine Shipping|http://www.saam.com|71.33|52.31|12750288|53.3|42.95|68|-0.18265623|0.32569999|0.04087|0.07785|69.027||2020-05-19|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:12:04|amer_0737|SMSAAM.SN|Sociedad Matriz SAAM S.A.|CLP|Santiago|9736790016|Chile|Industrials|Marine Shipping|http://www.saam.com|71.33|52.31|12750288|53.3|42.95|68|-0.18265623|0.32569999|0.04087|0.07785|69.027||2020-05-19|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:12:04|amer_0737|SMSAAM.SN|Sociedad Matriz SAAM S.A.|CLP|Santiago|9736790016|Chile|Industrials|Marine Shipping|http://www.saam.com|71.33|52.31|12750288|53.3|42.95|68|-0.18265623|0.32569999|0.04087|0.07785|69.027||2020-05-19|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:12:04|amer_0737|SMSAAM.SN|Sociedad Matriz SAAM S.A.|CLP|Santiago|9736790016|Chile|Industrials|Marine Shipping|http://www.saam.com|71.33|52.31|12750288|53.3|42.95|68|-0.18265623|0.32569999|0.04087|0.07785|69.027||2020-05-19|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:04|amer_0737|SMSAAM.SN|Sociedad Matriz SAAM S.A.|CLP|Santiago|9736790016|Chile|Industrials|Marine Shipping|http://www.saam.com|71.33|52.31|12750288|53.3|42.95|68|-0.18265623|0.32569999|0.04087|0.07785|69.027||2020-05-19|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:12:04|amer_0737|SMSAAM.SN|Sociedad Matriz SAAM S.A.|CLP|Santiago|9736790016|Chile|Industrials|Marine Shipping|http://www.saam.com|71.33|52.31|12750288|53.3|42.95|68|-0.18265623|0.32569999|0.04087|0.07785|69.027||2020-05-19|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:12:04|amer_0737|SMSAAM.SN|Sociedad Matriz SAAM S.A.|CLP|Santiago|9736790016|Chile|Industrials|Marine Shipping|http://www.saam.com|71.33|52.31|12750288|53.3|42.95|68|-0.18265623|0.32569999|0.04087|0.07785|69.027||2020-05-19|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:04|amer_0737|SMSAAM.SN|Sociedad Matriz SAAM S.A.|CLP|Santiago|9736790016|Chile|Industrials|Marine Shipping|http://www.saam.com|71.33|52.31|12750288|53.3|42.95|68|-0.18265623|0.32569999|0.04087|0.07785|69.027||2020-05-19|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:04|amer_0737|SMSAAM.SN|Sociedad Matriz SAAM S.A.|CLP|Santiago|9736790016|Chile|Industrials|Marine Shipping|http://www.saam.com|71.33|52.31|12750288|53.3|42.95|68|-0.18265623|0.32569999|0.04087|0.07785|69.027||2020-05-19|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:12:04|amer_0737|SMSAAM.SN|Sociedad Matriz SAAM S.A.|CLP|Santiago|9736790016|Chile|Industrials|Marine Shipping|http://www.saam.com|71.33|52.31|12750288|53.3|42.95|68|-0.18265623|0.32569999|0.04087|0.07785|69.027||2020-05-19|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:12:04|amer_0737|SMSAAM.SN|Sociedad Matriz SAAM S.A.|CLP|Santiago|9736790016|Chile|Industrials|Marine Shipping|http://www.saam.com|71.33|52.31|12750288|53.3|42.95|68|-0.18265623|0.32569999|0.04087|0.07785|69.027||2020-05-19|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:12:04|amer_0737|SMSAAM.SN|Sociedad Matriz SAAM S.A.|CLP|Santiago|9736790016|Chile|Industrials|Marine Shipping|http://www.saam.com|71.33|52.31|12750288|53.3|42.95|68|-0.18265623|0.32569999|0.04087|0.07785|69.027||2020-05-19|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:04|amer_0737|SMSAAM.SN|Sociedad Matriz SAAM S.A.|CLP|Santiago|9736790016|Chile|Industrials|Marine Shipping|http://www.saam.com|71.33|52.31|12750288|53.3|42.95|68|-0.18265623|0.32569999|0.04087|0.07785|69.027||2020-05-19|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:12:04|amer_0737|SMSAAM.SN|Sociedad Matriz SAAM S.A.|CLP|Santiago|9736790016|Chile|Industrials|Marine Shipping|http://www.saam.com|71.33|52.31|12750288|53.3|42.95|68|-0.18265623|0.32569999|0.04087|0.07785|69.027||2020-05-19|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:12:04|amer_0737|SMSAAM.SN|Sociedad Matriz SAAM S.A.|CLP|Santiago|9736790016|Chile|Industrials|Marine Shipping|http://www.saam.com|71.33|52.31|12750288|53.3|42.95|68|-0.18265623|0.32569999|0.04087|0.07785|69.027||2020-05-19|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:12:04|amer_0737|SMSAAM.SN|Sociedad Matriz SAAM S.A.|CLP|Santiago|9736790016|Chile|Industrials|Marine Shipping|http://www.saam.com|71.33|52.31|12750288|53.3|42.95|68|-0.18265623|0.32569999|0.04087|0.07785|69.027||2020-05-19|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:12:04|amer_0737|SMSAAM.SN|Sociedad Matriz SAAM S.A.|CLP|Santiago|9736790016|Chile|Industrials|Marine Shipping|http://www.saam.com|71.33|52.31|12750288|53.3|42.95|68|-0.18265623|0.32569999|0.04087|0.07785|69.027||2020-05-19|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:12:05|amer_0738|SMU.SN|SMU S.A.|CLP|Santiago|5772579840|Chile|Consumer Cyclical|Department Stores|http://www.smu.cl|238.5|141|2862046|146|101.65|184|-0.22980285|0.05738|0.03597|0.047069997|126.347||2020-05-19|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:12:05|amer_0738|SMU.SN|SMU S.A.|CLP|Santiago|5772579840|Chile|Consumer Cyclical|Department Stores|http://www.smu.cl|238.5|141|2862046|146|101.65|184|-0.22980285|0.05738|0.03597|0.047069997|126.347||2020-05-19|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:12:05|amer_0738|SMU.SN|SMU S.A.|CLP|Santiago|5772579840|Chile|Consumer Cyclical|Department Stores|http://www.smu.cl|238.5|141|2862046|146|101.65|184|-0.22980285|0.05738|0.03597|0.047069997|126.347||2020-05-19|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:12:05|amer_0738|SMU.SN|SMU S.A.|CLP|Santiago|5772579840|Chile|Consumer Cyclical|Department Stores|http://www.smu.cl|238.5|141|2862046|146|101.65|184|-0.22980285|0.05738|0.03597|0.047069997|126.347||2020-05-19|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:12:05|amer_0738|SMU.SN|SMU S.A.|CLP|Santiago|5772579840|Chile|Consumer Cyclical|Department Stores|http://www.smu.cl|238.5|141|2862046|146|101.65|184|-0.22980285|0.05738|0.03597|0.047069997|126.347||2020-05-19|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:05|amer_0738|SMU.SN|SMU S.A.|CLP|Santiago|5772579840|Chile|Consumer Cyclical|Department Stores|http://www.smu.cl|238.5|141|2862046|146|101.65|184|-0.22980285|0.05738|0.03597|0.047069997|126.347||2020-05-19|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:12:05|amer_0738|SMU.SN|SMU S.A.|CLP|Santiago|5772579840|Chile|Consumer Cyclical|Department Stores|http://www.smu.cl|238.5|141|2862046|146|101.65|184|-0.22980285|0.05738|0.03597|0.047069997|126.347||2020-05-19|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:12:05|amer_0738|SMU.SN|SMU S.A.|CLP|Santiago|5772579840|Chile|Consumer Cyclical|Department Stores|http://www.smu.cl|238.5|141|2862046|146|101.65|184|-0.22980285|0.05738|0.03597|0.047069997|126.347||2020-05-19|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:05|amer_0738|SMU.SN|SMU S.A.|CLP|Santiago|5772579840|Chile|Consumer Cyclical|Department Stores|http://www.smu.cl|238.5|141|2862046|146|101.65|184|-0.22980285|0.05738|0.03597|0.047069997|126.347||2020-05-19|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:05|amer_0738|SMU.SN|SMU S.A.|CLP|Santiago|5772579840|Chile|Consumer Cyclical|Department Stores|http://www.smu.cl|238.5|141|2862046|146|101.65|184|-0.22980285|0.05738|0.03597|0.047069997|126.347||2020-05-19|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:12:05|amer_0738|SMU.SN|SMU S.A.|CLP|Santiago|5772579840|Chile|Consumer Cyclical|Department Stores|http://www.smu.cl|238.5|141|2862046|146|101.65|184|-0.22980285|0.05738|0.03597|0.047069997|126.347||2020-05-19|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:12:05|amer_0738|SMU.SN|SMU S.A.|CLP|Santiago|5772579840|Chile|Consumer Cyclical|Department Stores|http://www.smu.cl|238.5|141|2862046|146|101.65|184|-0.22980285|0.05738|0.03597|0.047069997|126.347||2020-05-19|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:12:05|amer_0738|SMU.SN|SMU S.A.|CLP|Santiago|5772579840|Chile|Consumer Cyclical|Department Stores|http://www.smu.cl|238.5|141|2862046|146|101.65|184|-0.22980285|0.05738|0.03597|0.047069997|126.347||2020-05-19|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:12:05|amer_0738|SMU.SN|SMU S.A.|CLP|Santiago|5772579840|Chile|Consumer Cyclical|Department Stores|http://www.smu.cl|238.5|141|2862046|146|101.65|184|-0.22980285|0.05738|0.03597|0.047069997|126.347||2020-05-19|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:05|amer_0738|SMU.SN|SMU S.A.|CLP|Santiago|5772579840|Chile|Consumer Cyclical|Department Stores|http://www.smu.cl|238.5|141|2862046|146|101.65|184|-0.22980285|0.05738|0.03597|0.047069997|126.347||2020-05-19|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:12:05|amer_0738|SMU.SN|SMU S.A.|CLP|Santiago|5772579840|Chile|Consumer Cyclical|Department Stores|http://www.smu.cl|238.5|141|2862046|146|101.65|184|-0.22980285|0.05738|0.03597|0.047069997|126.347||2020-05-19|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:12:05|amer_0738|SMU.SN|SMU S.A.|CLP|Santiago|5772579840|Chile|Consumer Cyclical|Department Stores|http://www.smu.cl|238.5|141|2862046|146|101.65|184|-0.22980285|0.05738|0.03597|0.047069997|126.347||2020-05-19|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:12:05|amer_0738|SMU.SN|SMU S.A.|CLP|Santiago|5772579840|Chile|Consumer Cyclical|Department Stores|http://www.smu.cl|238.5|141|2862046|146|101.65|184|-0.22980285|0.05738|0.03597|0.047069997|126.347||2020-05-19|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:12:07|amer_0739|SONDA.SN|Sonda S.A.|CLP|Santiago|871057024|Chile|Technology|Information Technology Services|http://www.sonda.com|1167.23|570|1042380|570.36|369.99|980|-0.39426142|0.08796|0.027929999|0.05539|60.833|4Q2017/46.95/29.82!1Q2018/5.57/14.77!2Q2018/-4.03/7.82!3Q2018/6.43/8.25|2020-07-24||46.95|0m|0|0|-1m|0.17|12|-2m|0.25|12|-3m|0.25|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:12:07|amer_0739|SONDA.SN|Sonda S.A.|CLP|Santiago|871057024|Chile|Technology|Information Technology Services|http://www.sonda.com|1167.23|570|1042380|570.36|369.99|980|-0.39426142|0.08796|0.027929999|0.05539|60.833|4Q2017/46.95/29.82!1Q2018/5.57/14.77!2Q2018/-4.03/7.82!3Q2018/6.43/8.25|2020-07-24||46.95|0m|0|0|-1m|0.17|12|-2m|0.25|12|-3m|0.25|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:12:07|amer_0739|SONDA.SN|Sonda S.A.|CLP|Santiago|871057024|Chile|Technology|Information Technology Services|http://www.sonda.com|1167.23|570|1042380|570.36|369.99|980|-0.39426142|0.08796|0.027929999|0.05539|60.833|4Q2017/46.95/29.82!1Q2018/5.57/14.77!2Q2018/-4.03/7.82!3Q2018/6.43/8.25|2020-07-24||46.95|0m|0|0|-1m|0.17|12|-2m|0.25|12|-3m|0.25|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:12:07|amer_0739|SONDA.SN|Sonda S.A.|CLP|Santiago|871057024|Chile|Technology|Information Technology Services|http://www.sonda.com|1167.23|570|1042380|570.36|369.99|980|-0.39426142|0.08796|0.027929999|0.05539|60.833|4Q2017/46.95/29.82!1Q2018/5.57/14.77!2Q2018/-4.03/7.82!3Q2018/6.43/8.25|2020-07-24||46.95|0m|0|0|-1m|0.17|12|-2m|0.25|12|-3m|0.25|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:12:07|amer_0739|SONDA.SN|Sonda S.A.|CLP|Santiago|871057024|Chile|Technology|Information Technology Services|http://www.sonda.com|1167.23|570|1042380|570.36|369.99|980|-0.39426142|0.08796|0.027929999|0.05539|60.833|4Q2017/46.95/29.82!1Q2018/5.57/14.77!2Q2018/-4.03/7.82!3Q2018/6.43/8.25|2020-07-24||46.95|0m|0|0|-1m|0.17|12|-2m|0.25|12|-3m|0.25|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:07|amer_0739|SONDA.SN|Sonda S.A.|CLP|Santiago|871057024|Chile|Technology|Information Technology Services|http://www.sonda.com|1167.23|570|1042380|570.36|369.99|980|-0.39426142|0.08796|0.027929999|0.05539|60.833|4Q2017/46.95/29.82!1Q2018/5.57/14.77!2Q2018/-4.03/7.82!3Q2018/6.43/8.25|2020-07-24||46.95|0m|0|0|-1m|0.17|12|-2m|0.25|12|-3m|0.25|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:12:07|amer_0739|SONDA.SN|Sonda S.A.|CLP|Santiago|871057024|Chile|Technology|Information Technology Services|http://www.sonda.com|1167.23|570|1042380|570.36|369.99|980|-0.39426142|0.08796|0.027929999|0.05539|60.833|4Q2017/46.95/29.82!1Q2018/5.57/14.77!2Q2018/-4.03/7.82!3Q2018/6.43/8.25|2020-07-24||46.95|0m|0|0|-1m|0.17|12|-2m|0.25|12|-3m|0.25|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:12:07|amer_0739|SONDA.SN|Sonda S.A.|CLP|Santiago|871057024|Chile|Technology|Information Technology Services|http://www.sonda.com|1167.23|570|1042380|570.36|369.99|980|-0.39426142|0.08796|0.027929999|0.05539|60.833|4Q2017/46.95/29.82!1Q2018/5.57/14.77!2Q2018/-4.03/7.82!3Q2018/6.43/8.25|2020-07-24||46.95|0m|0|0|-1m|0.17|12|-2m|0.25|12|-3m|0.25|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:07|amer_0739|SONDA.SN|Sonda S.A.|CLP|Santiago|871057024|Chile|Technology|Information Technology Services|http://www.sonda.com|1167.23|570|1042380|570.36|369.99|980|-0.39426142|0.08796|0.027929999|0.05539|60.833|4Q2017/46.95/29.82!1Q2018/5.57/14.77!2Q2018/-4.03/7.82!3Q2018/6.43/8.25|2020-07-24||46.95|0m|0|0|-1m|0.17|12|-2m|0.25|12|-3m|0.25|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:07|amer_0739|SONDA.SN|Sonda S.A.|CLP|Santiago|871057024|Chile|Technology|Information Technology Services|http://www.sonda.com|1167.23|570|1042380|570.36|369.99|980|-0.39426142|0.08796|0.027929999|0.05539|60.833|4Q2017/46.95/29.82!1Q2018/5.57/14.77!2Q2018/-4.03/7.82!3Q2018/6.43/8.25|2020-07-24||46.95|0m|0|0|-1m|0.17|12|-2m|0.25|12|-3m|0.25|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:12:07|amer_0739|SONDA.SN|Sonda S.A.|CLP|Santiago|871057024|Chile|Technology|Information Technology Services|http://www.sonda.com|1167.23|570|1042380|570.36|369.99|980|-0.39426142|0.08796|0.027929999|0.05539|60.833|4Q2017/46.95/29.82!1Q2018/5.57/14.77!2Q2018/-4.03/7.82!3Q2018/6.43/8.25|2020-07-24||46.95|0m|0|0|-1m|0.17|12|-2m|0.25|12|-3m|0.25|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:12:07|amer_0739|SONDA.SN|Sonda S.A.|CLP|Santiago|871057024|Chile|Technology|Information Technology Services|http://www.sonda.com|1167.23|570|1042380|570.36|369.99|980|-0.39426142|0.08796|0.027929999|0.05539|60.833|4Q2017/46.95/29.82!1Q2018/5.57/14.77!2Q2018/-4.03/7.82!3Q2018/6.43/8.25|2020-07-24||46.95|0m|0|0|-1m|0.17|12|-2m|0.25|12|-3m|0.25|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:12:07|amer_0739|SONDA.SN|Sonda S.A.|CLP|Santiago|871057024|Chile|Technology|Information Technology Services|http://www.sonda.com|1167.23|570|1042380|570.36|369.99|980|-0.39426142|0.08796|0.027929999|0.05539|60.833|4Q2017/46.95/29.82!1Q2018/5.57/14.77!2Q2018/-4.03/7.82!3Q2018/6.43/8.25|2020-07-24||46.95|0m|0|0|-1m|0.17|12|-2m|0.25|12|-3m|0.25|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:07|amer_0739|SONDA.SN|Sonda S.A.|CLP|Santiago|871057024|Chile|Technology|Information Technology Services|http://www.sonda.com|1167.23|570|1042380|570.36|369.99|980|-0.39426142|0.08796|0.027929999|0.05539|60.833|4Q2017/46.95/29.82!1Q2018/5.57/14.77!2Q2018/-4.03/7.82!3Q2018/6.43/8.25|2020-07-24||46.95|0m|0|0|-1m|0.17|12|-2m|0.25|12|-3m|0.25|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:12:07|amer_0739|SONDA.SN|Sonda S.A.|CLP|Santiago|871057024|Chile|Technology|Information Technology Services|http://www.sonda.com|1167.23|570|1042380|570.36|369.99|980|-0.39426142|0.08796|0.027929999|0.05539|60.833|4Q2017/46.95/29.82!1Q2018/5.57/14.77!2Q2018/-4.03/7.82!3Q2018/6.43/8.25|2020-07-24||46.95|0m|0|0|-1m|0.17|12|-2m|0.25|12|-3m|0.25|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:12:07|amer_0739|SONDA.SN|Sonda S.A.|CLP|Santiago|871057024|Chile|Technology|Information Technology Services|http://www.sonda.com|1167.23|570|1042380|570.36|369.99|980|-0.39426142|0.08796|0.027929999|0.05539|60.833|4Q2017/46.95/29.82!1Q2018/5.57/14.77!2Q2018/-4.03/7.82!3Q2018/6.43/8.25|2020-07-24||46.95|0m|0|0|-1m|0.17|12|-2m|0.25|12|-3m|0.25|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:12:07|amer_0739|SONDA.SN|Sonda S.A.|CLP|Santiago|871057024|Chile|Technology|Information Technology Services|http://www.sonda.com|1167.23|570|1042380|570.36|369.99|980|-0.39426142|0.08796|0.027929999|0.05539|60.833|4Q2017/46.95/29.82!1Q2018/5.57/14.77!2Q2018/-4.03/7.82!3Q2018/6.43/8.25|2020-07-24||46.95|0m|0|0|-1m|0.17|12|-2m|0.25|12|-3m|0.25|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:12:07|amer_0739|SONDA.SN|Sonda S.A.|CLP|Santiago|871057024|Chile|Technology|Information Technology Services|http://www.sonda.com|1167.23|570|1042380|570.36|369.99|980|-0.39426142|0.08796|0.027929999|0.05539|60.833|4Q2017/46.95/29.82!1Q2018/5.57/14.77!2Q2018/-4.03/7.82!3Q2018/6.43/8.25|2020-07-24||46.95|0m|0|0|-1m|0.17|12|-2m|0.25|12|-3m|0.25|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:12:08|amer_0740|SOQUICOM.SN|Soquimich Comercial S.A.|CLP|Santiago|272116992|Chile|Basic Materials|Agricultural Inputs|http://www.sqmc.cl||161.12|216556|175|128.01|215|0.18898976|0.07825|0.03894|0.050970003|5.434|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:12:08|amer_0740|SOQUICOM.SN|Soquimich Comercial S.A.|CLP|Santiago|272116992|Chile|Basic Materials|Agricultural Inputs|http://www.sqmc.cl||161.12|216556|175|128.01|215|0.18898976|0.07825|0.03894|0.050970003|5.434|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:12:08|amer_0740|SOQUICOM.SN|Soquimich Comercial S.A.|CLP|Santiago|272116992|Chile|Basic Materials|Agricultural Inputs|http://www.sqmc.cl||161.12|216556|175|128.01|215|0.18898976|0.07825|0.03894|0.050970003|5.434|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:12:08|amer_0740|SOQUICOM.SN|Soquimich Comercial S.A.|CLP|Santiago|272116992|Chile|Basic Materials|Agricultural Inputs|http://www.sqmc.cl||161.12|216556|175|128.01|215|0.18898976|0.07825|0.03894|0.050970003|5.434|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:12:08|amer_0740|SOQUICOM.SN|Soquimich Comercial S.A.|CLP|Santiago|272116992|Chile|Basic Materials|Agricultural Inputs|http://www.sqmc.cl||161.12|216556|175|128.01|215|0.18898976|0.07825|0.03894|0.050970003|5.434|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:08|amer_0740|SOQUICOM.SN|Soquimich Comercial S.A.|CLP|Santiago|272116992|Chile|Basic Materials|Agricultural Inputs|http://www.sqmc.cl||161.12|216556|175|128.01|215|0.18898976|0.07825|0.03894|0.050970003|5.434|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:12:08|amer_0740|SOQUICOM.SN|Soquimich Comercial S.A.|CLP|Santiago|272116992|Chile|Basic Materials|Agricultural Inputs|http://www.sqmc.cl||161.12|216556|175|128.01|215|0.18898976|0.07825|0.03894|0.050970003|5.434|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:12:08|amer_0740|SOQUICOM.SN|Soquimich Comercial S.A.|CLP|Santiago|272116992|Chile|Basic Materials|Agricultural Inputs|http://www.sqmc.cl||161.12|216556|175|128.01|215|0.18898976|0.07825|0.03894|0.050970003|5.434|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:08|amer_0740|SOQUICOM.SN|Soquimich Comercial S.A.|CLP|Santiago|272116992|Chile|Basic Materials|Agricultural Inputs|http://www.sqmc.cl||161.12|216556|175|128.01|215|0.18898976|0.07825|0.03894|0.050970003|5.434|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:08|amer_0740|SOQUICOM.SN|Soquimich Comercial S.A.|CLP|Santiago|272116992|Chile|Basic Materials|Agricultural Inputs|http://www.sqmc.cl||161.12|216556|175|128.01|215|0.18898976|0.07825|0.03894|0.050970003|5.434|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:12:08|amer_0740|SOQUICOM.SN|Soquimich Comercial S.A.|CLP|Santiago|272116992|Chile|Basic Materials|Agricultural Inputs|http://www.sqmc.cl||161.12|216556|175|128.01|215|0.18898976|0.07825|0.03894|0.050970003|5.434|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:12:08|amer_0740|SOQUICOM.SN|Soquimich Comercial S.A.|CLP|Santiago|272116992|Chile|Basic Materials|Agricultural Inputs|http://www.sqmc.cl||161.12|216556|175|128.01|215|0.18898976|0.07825|0.03894|0.050970003|5.434|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:12:08|amer_0740|SOQUICOM.SN|Soquimich Comercial S.A.|CLP|Santiago|272116992|Chile|Basic Materials|Agricultural Inputs|http://www.sqmc.cl||161.12|216556|175|128.01|215|0.18898976|0.07825|0.03894|0.050970003|5.434|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:12:08|amer_0740|SOQUICOM.SN|Soquimich Comercial S.A.|CLP|Santiago|272116992|Chile|Basic Materials|Agricultural Inputs|http://www.sqmc.cl||161.12|216556|175|128.01|215|0.18898976|0.07825|0.03894|0.050970003|5.434|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:08|amer_0740|SOQUICOM.SN|Soquimich Comercial S.A.|CLP|Santiago|272116992|Chile|Basic Materials|Agricultural Inputs|http://www.sqmc.cl||161.12|216556|175|128.01|215|0.18898976|0.07825|0.03894|0.050970003|5.434|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:12:08|amer_0740|SOQUICOM.SN|Soquimich Comercial S.A.|CLP|Santiago|272116992|Chile|Basic Materials|Agricultural Inputs|http://www.sqmc.cl||161.12|216556|175|128.01|215|0.18898976|0.07825|0.03894|0.050970003|5.434|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:12:08|amer_0740|SOQUICOM.SN|Soquimich Comercial S.A.|CLP|Santiago|272116992|Chile|Basic Materials|Agricultural Inputs|http://www.sqmc.cl||161.12|216556|175|128.01|215|0.18898976|0.07825|0.03894|0.050970003|5.434|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:12:08|amer_0740|SOQUICOM.SN|Soquimich Comercial S.A.|CLP|Santiago|272116992|Chile|Basic Materials|Agricultural Inputs|http://www.sqmc.cl||161.12|216556|175|128.01|215|0.18898976|0.07825|0.03894|0.050970003|5.434|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:12:10|amer_0741|SQM-A.SN|Sociedad Quimica y Minera de Chile S.A.|CLP|Santiago|142820000|Chile|Basic Materials|Chemicals|http://www.sqm.com||19550|7508|19697|14400|23421|-0.05326879|0.32502997|0.054050002|0.11541|104.635|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:12:10|amer_0741|SQM-A.SN|Sociedad Quimica y Minera de Chile S.A.|CLP|Santiago|142820000|Chile|Basic Materials|Chemicals|http://www.sqm.com||19550|7508|19697|14400|23421|-0.05326879|0.32502997|0.054050002|0.11541|104.635|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:12:10|amer_0741|SQM-A.SN|Sociedad Quimica y Minera de Chile S.A.|CLP|Santiago|142820000|Chile|Basic Materials|Chemicals|http://www.sqm.com||19550|7508|19697|14400|23421|-0.05326879|0.32502997|0.054050002|0.11541|104.635|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:12:10|amer_0741|SQM-A.SN|Sociedad Quimica y Minera de Chile S.A.|CLP|Santiago|142820000|Chile|Basic Materials|Chemicals|http://www.sqm.com||19550|7508|19697|14400|23421|-0.05326879|0.32502997|0.054050002|0.11541|104.635|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:12:10|amer_0741|SQM-A.SN|Sociedad Quimica y Minera de Chile S.A.|CLP|Santiago|142820000|Chile|Basic Materials|Chemicals|http://www.sqm.com||19550|7508|19697|14400|23421|-0.05326879|0.32502997|0.054050002|0.11541|104.635|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:12:10|amer_0741|SQM-A.SN|Sociedad Quimica y Minera de Chile S.A.|CLP|Santiago|142820000|Chile|Basic Materials|Chemicals|http://www.sqm.com||19550|7508|19697|14400|23421|-0.05326879|0.32502997|0.054050002|0.11541|104.635|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:12:10|amer_0741|SQM-A.SN|Sociedad Quimica y Minera de Chile S.A.|CLP|Santiago|142820000|Chile|Basic Materials|Chemicals|http://www.sqm.com||19550|7508|19697|14400|23421|-0.05326879|0.32502997|0.054050002|0.11541|104.635|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:10|amer_0741|SQM-A.SN|Sociedad Quimica y Minera de Chile S.A.|CLP|Santiago|142820000|Chile|Basic Materials|Chemicals|http://www.sqm.com||19550|7508|19697|14400|23421|-0.05326879|0.32502997|0.054050002|0.11541|104.635|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:10|amer_0741|SQM-A.SN|Sociedad Quimica y Minera de Chile S.A.|CLP|Santiago|142820000|Chile|Basic Materials|Chemicals|http://www.sqm.com||19550|7508|19697|14400|23421|-0.05326879|0.32502997|0.054050002|0.11541|104.635|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:10|amer_0741|SQM-A.SN|Sociedad Quimica y Minera de Chile S.A.|CLP|Santiago|142820000|Chile|Basic Materials|Chemicals|http://www.sqm.com||19550|7508|19697|14400|23421|-0.05326879|0.32502997|0.054050002|0.11541|104.635|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:12:10|amer_0741|SQM-A.SN|Sociedad Quimica y Minera de Chile S.A.|CLP|Santiago|142820000|Chile|Basic Materials|Chemicals|http://www.sqm.com||19550|7508|19697|14400|23421|-0.05326879|0.32502997|0.054050002|0.11541|104.635|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:12:10|amer_0741|SQM-A.SN|Sociedad Quimica y Minera de Chile S.A.|CLP|Santiago|142820000|Chile|Basic Materials|Chemicals|http://www.sqm.com||19550|7508|19697|14400|23421|-0.05326879|0.32502997|0.054050002|0.11541|104.635|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:12:10|amer_0741|SQM-A.SN|Sociedad Quimica y Minera de Chile S.A.|CLP|Santiago|142820000|Chile|Basic Materials|Chemicals|http://www.sqm.com||19550|7508|19697|14400|23421|-0.05326879|0.32502997|0.054050002|0.11541|104.635|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:12:10|amer_0741|SQM-A.SN|Sociedad Quimica y Minera de Chile S.A.|CLP|Santiago|142820000|Chile|Basic Materials|Chemicals|http://www.sqm.com||19550|7508|19697|14400|23421|-0.05326879|0.32502997|0.054050002|0.11541|104.635|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:10|amer_0741|SQM-A.SN|Sociedad Quimica y Minera de Chile S.A.|CLP|Santiago|142820000|Chile|Basic Materials|Chemicals|http://www.sqm.com||19550|7508|19697|14400|23421|-0.05326879|0.32502997|0.054050002|0.11541|104.635|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:12:10|amer_0741|SQM-A.SN|Sociedad Quimica y Minera de Chile S.A.|CLP|Santiago|142820000|Chile|Basic Materials|Chemicals|http://www.sqm.com||19550|7508|19697|14400|23421|-0.05326879|0.32502997|0.054050002|0.11541|104.635|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:12:10|amer_0741|SQM-A.SN|Sociedad Quimica y Minera de Chile S.A.|CLP|Santiago|142820000|Chile|Basic Materials|Chemicals|http://www.sqm.com||19550|7508|19697|14400|23421|-0.05326879|0.32502997|0.054050002|0.11541|104.635|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:12:10|amer_0741|SQM-A.SN|Sociedad Quimica y Minera de Chile S.A.|CLP|Santiago|142820000|Chile|Basic Materials|Chemicals|http://www.sqm.com||19550|7508|19697|14400|23421|-0.05326879|0.32502997|0.054050002|0.11541|104.635|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:12:11|amer_0742|SQM-B.SN|Sociedad Quimica y Minera de Chile S.A.|CLP|Santiago|120377000|Chile|Basic Materials|Chemicals|http://www.sqm.com|57.01|23480|393913|23000|13600|26700|0.10286522|0.32502997|0.054050002|0.11541|104.635|2Q2017/0.38/0.36!3Q2017/0.43/0.41!4Q2017/0.42/0.42!3Q2018/0.32/0.45|||0.38|0m|0|0|-1m|0|5|-2m|0.4|5|-3m|0.5|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:12:11|amer_0742|SQM-B.SN|Sociedad Quimica y Minera de Chile S.A.|CLP|Santiago|120377000|Chile|Basic Materials|Chemicals|http://www.sqm.com|57.01|23480|393913|23000|13600|26700|0.10286522|0.32502997|0.054050002|0.11541|104.635|2Q2017/0.38/0.36!3Q2017/0.43/0.41!4Q2017/0.42/0.42!3Q2018/0.32/0.45|||0.38|0m|0|0|-1m|0|5|-2m|0.4|5|-3m|0.5|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:12:11|amer_0742|SQM-B.SN|Sociedad Quimica y Minera de Chile S.A.|CLP|Santiago|120377000|Chile|Basic Materials|Chemicals|http://www.sqm.com|57.01|23480|393913|23000|13600|26700|0.10286522|0.32502997|0.054050002|0.11541|104.635|2Q2017/0.38/0.36!3Q2017/0.43/0.41!4Q2017/0.42/0.42!3Q2018/0.32/0.45|||0.38|0m|0|0|-1m|0|5|-2m|0.4|5|-3m|0.5|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:12:11|amer_0742|SQM-B.SN|Sociedad Quimica y Minera de Chile S.A.|CLP|Santiago|120377000|Chile|Basic Materials|Chemicals|http://www.sqm.com|57.01|23480|393913|23000|13600|26700|0.10286522|0.32502997|0.054050002|0.11541|104.635|2Q2017/0.38/0.36!3Q2017/0.43/0.41!4Q2017/0.42/0.42!3Q2018/0.32/0.45|||0.38|0m|0|0|-1m|0|5|-2m|0.4|5|-3m|0.5|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:12:11|amer_0742|SQM-B.SN|Sociedad Quimica y Minera de Chile S.A.|CLP|Santiago|120377000|Chile|Basic Materials|Chemicals|http://www.sqm.com|57.01|23480|393913|23000|13600|26700|0.10286522|0.32502997|0.054050002|0.11541|104.635|2Q2017/0.38/0.36!3Q2017/0.43/0.41!4Q2017/0.42/0.42!3Q2018/0.32/0.45|||0.38|0m|0|0|-1m|0|5|-2m|0.4|5|-3m|0.5|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:12:11|amer_0742|SQM-B.SN|Sociedad Quimica y Minera de Chile S.A.|CLP|Santiago|120377000|Chile|Basic Materials|Chemicals|http://www.sqm.com|57.01|23480|393913|23000|13600|26700|0.10286522|0.32502997|0.054050002|0.11541|104.635|2Q2017/0.38/0.36!3Q2017/0.43/0.41!4Q2017/0.42/0.42!3Q2018/0.32/0.45|||0.38|0m|0|0|-1m|0|5|-2m|0.4|5|-3m|0.5|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:11|amer_0742|SQM-B.SN|Sociedad Quimica y Minera de Chile S.A.|CLP|Santiago|120377000|Chile|Basic Materials|Chemicals|http://www.sqm.com|57.01|23480|393913|23000|13600|26700|0.10286522|0.32502997|0.054050002|0.11541|104.635|2Q2017/0.38/0.36!3Q2017/0.43/0.41!4Q2017/0.42/0.42!3Q2018/0.32/0.45|||0.38|0m|0|0|-1m|0|5|-2m|0.4|5|-3m|0.5|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:12:11|amer_0742|SQM-B.SN|Sociedad Quimica y Minera de Chile S.A.|CLP|Santiago|120377000|Chile|Basic Materials|Chemicals|http://www.sqm.com|57.01|23480|393913|23000|13600|26700|0.10286522|0.32502997|0.054050002|0.11541|104.635|2Q2017/0.38/0.36!3Q2017/0.43/0.41!4Q2017/0.42/0.42!3Q2018/0.32/0.45|||0.38|0m|0|0|-1m|0|5|-2m|0.4|5|-3m|0.5|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:11|amer_0742|SQM-B.SN|Sociedad Quimica y Minera de Chile S.A.|CLP|Santiago|120377000|Chile|Basic Materials|Chemicals|http://www.sqm.com|57.01|23480|393913|23000|13600|26700|0.10286522|0.32502997|0.054050002|0.11541|104.635|2Q2017/0.38/0.36!3Q2017/0.43/0.41!4Q2017/0.42/0.42!3Q2018/0.32/0.45|||0.38|0m|0|0|-1m|0|5|-2m|0.4|5|-3m|0.5|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:11|amer_0742|SQM-B.SN|Sociedad Quimica y Minera de Chile S.A.|CLP|Santiago|120377000|Chile|Basic Materials|Chemicals|http://www.sqm.com|57.01|23480|393913|23000|13600|26700|0.10286522|0.32502997|0.054050002|0.11541|104.635|2Q2017/0.38/0.36!3Q2017/0.43/0.41!4Q2017/0.42/0.42!3Q2018/0.32/0.45|||0.38|0m|0|0|-1m|0|5|-2m|0.4|5|-3m|0.5|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:12:11|amer_0742|SQM-B.SN|Sociedad Quimica y Minera de Chile S.A.|CLP|Santiago|120377000|Chile|Basic Materials|Chemicals|http://www.sqm.com|57.01|23480|393913|23000|13600|26700|0.10286522|0.32502997|0.054050002|0.11541|104.635|2Q2017/0.38/0.36!3Q2017/0.43/0.41!4Q2017/0.42/0.42!3Q2018/0.32/0.45|||0.38|0m|0|0|-1m|0|5|-2m|0.4|5|-3m|0.5|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:12:11|amer_0742|SQM-B.SN|Sociedad Quimica y Minera de Chile S.A.|CLP|Santiago|120377000|Chile|Basic Materials|Chemicals|http://www.sqm.com|57.01|23480|393913|23000|13600|26700|0.10286522|0.32502997|0.054050002|0.11541|104.635|2Q2017/0.38/0.36!3Q2017/0.43/0.41!4Q2017/0.42/0.42!3Q2018/0.32/0.45|||0.38|0m|0|0|-1m|0|5|-2m|0.4|5|-3m|0.5|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:12:11|amer_0742|SQM-B.SN|Sociedad Quimica y Minera de Chile S.A.|CLP|Santiago|120377000|Chile|Basic Materials|Chemicals|http://www.sqm.com|57.01|23480|393913|23000|13600|26700|0.10286522|0.32502997|0.054050002|0.11541|104.635|2Q2017/0.38/0.36!3Q2017/0.43/0.41!4Q2017/0.42/0.42!3Q2018/0.32/0.45|||0.38|0m|0|0|-1m|0|5|-2m|0.4|5|-3m|0.5|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:11|amer_0742|SQM-B.SN|Sociedad Quimica y Minera de Chile S.A.|CLP|Santiago|120377000|Chile|Basic Materials|Chemicals|http://www.sqm.com|57.01|23480|393913|23000|13600|26700|0.10286522|0.32502997|0.054050002|0.11541|104.635|2Q2017/0.38/0.36!3Q2017/0.43/0.41!4Q2017/0.42/0.42!3Q2018/0.32/0.45|||0.38|0m|0|0|-1m|0|5|-2m|0.4|5|-3m|0.5|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:12:11|amer_0742|SQM-B.SN|Sociedad Quimica y Minera de Chile S.A.|CLP|Santiago|120377000|Chile|Basic Materials|Chemicals|http://www.sqm.com|57.01|23480|393913|23000|13600|26700|0.10286522|0.32502997|0.054050002|0.11541|104.635|2Q2017/0.38/0.36!3Q2017/0.43/0.41!4Q2017/0.42/0.42!3Q2018/0.32/0.45|||0.38|0m|0|0|-1m|0|5|-2m|0.4|5|-3m|0.5|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:12:11|amer_0742|SQM-B.SN|Sociedad Quimica y Minera de Chile S.A.|CLP|Santiago|120377000|Chile|Basic Materials|Chemicals|http://www.sqm.com|57.01|23480|393913|23000|13600|26700|0.10286522|0.32502997|0.054050002|0.11541|104.635|2Q2017/0.38/0.36!3Q2017/0.43/0.41!4Q2017/0.42/0.42!3Q2018/0.32/0.45|||0.38|0m|0|0|-1m|0|5|-2m|0.4|5|-3m|0.5|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:12:11|amer_0742|SQM-B.SN|Sociedad Quimica y Minera de Chile S.A.|CLP|Santiago|120377000|Chile|Basic Materials|Chemicals|http://www.sqm.com|57.01|23480|393913|23000|13600|26700|0.10286522|0.32502997|0.054050002|0.11541|104.635|2Q2017/0.38/0.36!3Q2017/0.43/0.41!4Q2017/0.42/0.42!3Q2018/0.32/0.45|||0.38|0m|0|0|-1m|0|5|-2m|0.4|5|-3m|0.5|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:12:11|amer_0742|SQM-B.SN|Sociedad Quimica y Minera de Chile S.A.|CLP|Santiago|120377000|Chile|Basic Materials|Chemicals|http://www.sqm.com|57.01|23480|393913|23000|13600|26700|0.10286522|0.32502997|0.054050002|0.11541|104.635|2Q2017/0.38/0.36!3Q2017/0.43/0.41!4Q2017/0.42/0.42!3Q2018/0.32/0.45|||0.38|0m|0|0|-1m|0|5|-2m|0.4|5|-3m|0.5|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:12:13|amer_0743|TRICOT.SN|Empresas Tricot S.A.|CLP|Santiago|428710016|Chile|Consumer Cyclical|Apparel Retail|http://www.tricot.cl|1017.67|490|12468|497|311.16|800|-0.3875|0.1058|0.03237|0.06137|90.886|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:12:13|amer_0743|TRICOT.SN|Empresas Tricot S.A.|CLP|Santiago|428710016|Chile|Consumer Cyclical|Apparel Retail|http://www.tricot.cl|1017.67|490|12468|497|311.16|800|-0.3875|0.1058|0.03237|0.06137|90.886|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:12:13|amer_0743|TRICOT.SN|Empresas Tricot S.A.|CLP|Santiago|428710016|Chile|Consumer Cyclical|Apparel Retail|http://www.tricot.cl|1017.67|490|12468|497|311.16|800|-0.3875|0.1058|0.03237|0.06137|90.886|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:12:13|amer_0743|TRICOT.SN|Empresas Tricot S.A.|CLP|Santiago|428710016|Chile|Consumer Cyclical|Apparel Retail|http://www.tricot.cl|1017.67|490|12468|497|311.16|800|-0.3875|0.1058|0.03237|0.06137|90.886|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:12:13|amer_0743|TRICOT.SN|Empresas Tricot S.A.|CLP|Santiago|428710016|Chile|Consumer Cyclical|Apparel Retail|http://www.tricot.cl|1017.67|490|12468|497|311.16|800|-0.3875|0.1058|0.03237|0.06137|90.886|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:13|amer_0743|TRICOT.SN|Empresas Tricot S.A.|CLP|Santiago|428710016|Chile|Consumer Cyclical|Apparel Retail|http://www.tricot.cl|1017.67|490|12468|497|311.16|800|-0.3875|0.1058|0.03237|0.06137|90.886|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:12:13|amer_0743|TRICOT.SN|Empresas Tricot S.A.|CLP|Santiago|428710016|Chile|Consumer Cyclical|Apparel Retail|http://www.tricot.cl|1017.67|490|12468|497|311.16|800|-0.3875|0.1058|0.03237|0.06137|90.886|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:12:13|amer_0743|TRICOT.SN|Empresas Tricot S.A.|CLP|Santiago|428710016|Chile|Consumer Cyclical|Apparel Retail|http://www.tricot.cl|1017.67|490|12468|497|311.16|800|-0.3875|0.1058|0.03237|0.06137|90.886|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:13|amer_0743|TRICOT.SN|Empresas Tricot S.A.|CLP|Santiago|428710016|Chile|Consumer Cyclical|Apparel Retail|http://www.tricot.cl|1017.67|490|12468|497|311.16|800|-0.3875|0.1058|0.03237|0.06137|90.886|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:13|amer_0743|TRICOT.SN|Empresas Tricot S.A.|CLP|Santiago|428710016|Chile|Consumer Cyclical|Apparel Retail|http://www.tricot.cl|1017.67|490|12468|497|311.16|800|-0.3875|0.1058|0.03237|0.06137|90.886|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:12:13|amer_0743|TRICOT.SN|Empresas Tricot S.A.|CLP|Santiago|428710016|Chile|Consumer Cyclical|Apparel Retail|http://www.tricot.cl|1017.67|490|12468|497|311.16|800|-0.3875|0.1058|0.03237|0.06137|90.886|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:12:13|amer_0743|TRICOT.SN|Empresas Tricot S.A.|CLP|Santiago|428710016|Chile|Consumer Cyclical|Apparel Retail|http://www.tricot.cl|1017.67|490|12468|497|311.16|800|-0.3875|0.1058|0.03237|0.06137|90.886|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:12:13|amer_0743|TRICOT.SN|Empresas Tricot S.A.|CLP|Santiago|428710016|Chile|Consumer Cyclical|Apparel Retail|http://www.tricot.cl|1017.67|490|12468|497|311.16|800|-0.3875|0.1058|0.03237|0.06137|90.886|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:12:13|amer_0743|TRICOT.SN|Empresas Tricot S.A.|CLP|Santiago|428710016|Chile|Consumer Cyclical|Apparel Retail|http://www.tricot.cl|1017.67|490|12468|497|311.16|800|-0.3875|0.1058|0.03237|0.06137|90.886|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:13|amer_0743|TRICOT.SN|Empresas Tricot S.A.|CLP|Santiago|428710016|Chile|Consumer Cyclical|Apparel Retail|http://www.tricot.cl|1017.67|490|12468|497|311.16|800|-0.3875|0.1058|0.03237|0.06137|90.886|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:12:13|amer_0743|TRICOT.SN|Empresas Tricot S.A.|CLP|Santiago|428710016|Chile|Consumer Cyclical|Apparel Retail|http://www.tricot.cl|1017.67|490|12468|497|311.16|800|-0.3875|0.1058|0.03237|0.06137|90.886|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:12:13|amer_0743|TRICOT.SN|Empresas Tricot S.A.|CLP|Santiago|428710016|Chile|Consumer Cyclical|Apparel Retail|http://www.tricot.cl|1017.67|490|12468|497|311.16|800|-0.3875|0.1058|0.03237|0.06137|90.886|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:12:13|amer_0743|TRICOT.SN|Empresas Tricot S.A.|CLP|Santiago|428710016|Chile|Consumer Cyclical|Apparel Retail|http://www.tricot.cl|1017.67|490|12468|497|311.16|800|-0.3875|0.1058|0.03237|0.06137|90.886|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:12:14|amer_0744|V.SN|Visa Inc.|USD|Santiago|1687110016|United States|Financial Services|Credit Services|http://usa.visa.com||195.02|151|195.02|154.8|213.64|0.0812819|0.68466|0.14016|0.36253|53.431|||||||||||||||||||||213|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:12:14|amer_0744|V.SN|Visa Inc.|USD|Santiago|1687110016|United States|Financial Services|Credit Services|http://usa.visa.com||195.02|151|195.02|154.8|213.64|0.0812819|0.68466|0.14016|0.36253|53.431|||||||||||||||||||||213|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:12:14|amer_0744|V.SN|Visa Inc.|USD|Santiago|1687110016|United States|Financial Services|Credit Services|http://usa.visa.com||195.02|151|195.02|154.8|213.64|0.0812819|0.68466|0.14016|0.36253|53.431|||||||||||||||||||||213|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:12:14|amer_0744|V.SN|Visa Inc.|USD|Santiago|1687110016|United States|Financial Services|Credit Services|http://usa.visa.com||195.02|151|195.02|154.8|213.64|0.0812819|0.68466|0.14016|0.36253|53.431|||||||||||||||||||||213|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:12:14|amer_0744|V.SN|Visa Inc.|USD|Santiago|1687110016|United States|Financial Services|Credit Services|http://usa.visa.com||195.02|151|195.02|154.8|213.64|0.0812819|0.68466|0.14016|0.36253|53.431|||||||||||||||||||||213|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:12:14|amer_0744|V.SN|Visa Inc.|USD|Santiago|1687110016|United States|Financial Services|Credit Services|http://usa.visa.com||195.02|151|195.02|154.8|213.64|0.0812819|0.68466|0.14016|0.36253|53.431|||||||||||||||||||||213|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:14|amer_0744|V.SN|Visa Inc.|USD|Santiago|1687110016|United States|Financial Services|Credit Services|http://usa.visa.com||195.02|151|195.02|154.8|213.64|0.0812819|0.68466|0.14016|0.36253|53.431|||||||||||||||||||||213|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:12:14|amer_0744|V.SN|Visa Inc.|USD|Santiago|1687110016|United States|Financial Services|Credit Services|http://usa.visa.com||195.02|151|195.02|154.8|213.64|0.0812819|0.68466|0.14016|0.36253|53.431|||||||||||||||||||||213|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:14|amer_0744|V.SN|Visa Inc.|USD|Santiago|1687110016|United States|Financial Services|Credit Services|http://usa.visa.com||195.02|151|195.02|154.8|213.64|0.0812819|0.68466|0.14016|0.36253|53.431|||||||||||||||||||||213|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:14|amer_0744|V.SN|Visa Inc.|USD|Santiago|1687110016|United States|Financial Services|Credit Services|http://usa.visa.com||195.02|151|195.02|154.8|213.64|0.0812819|0.68466|0.14016|0.36253|53.431|||||||||||||||||||||213|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:12:14|amer_0744|V.SN|Visa Inc.|USD|Santiago|1687110016|United States|Financial Services|Credit Services|http://usa.visa.com||195.02|151|195.02|154.8|213.64|0.0812819|0.68466|0.14016|0.36253|53.431|||||||||||||||||||||213|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:12:14|amer_0744|V.SN|Visa Inc.|USD|Santiago|1687110016|United States|Financial Services|Credit Services|http://usa.visa.com||195.02|151|195.02|154.8|213.64|0.0812819|0.68466|0.14016|0.36253|53.431|||||||||||||||||||||213|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:12:14|amer_0744|V.SN|Visa Inc.|USD|Santiago|1687110016|United States|Financial Services|Credit Services|http://usa.visa.com||195.02|151|195.02|154.8|213.64|0.0812819|0.68466|0.14016|0.36253|53.431|||||||||||||||||||||213|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:12:14|amer_0744|V.SN|Visa Inc.|USD|Santiago|1687110016|United States|Financial Services|Credit Services|http://usa.visa.com||195.02|151|195.02|154.8|213.64|0.0812819|0.68466|0.14016|0.36253|53.431|||||||||||||||||||||213|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:14|amer_0744|V.SN|Visa Inc.|USD|Santiago|1687110016|United States|Financial Services|Credit Services|http://usa.visa.com||195.02|151|195.02|154.8|213.64|0.0812819|0.68466|0.14016|0.36253|53.431|||||||||||||||||||||213|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:12:14|amer_0744|V.SN|Visa Inc.|USD|Santiago|1687110016|United States|Financial Services|Credit Services|http://usa.visa.com||195.02|151|195.02|154.8|213.64|0.0812819|0.68466|0.14016|0.36253|53.431|||||||||||||||||||||213|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:12:14|amer_0744|V.SN|Visa Inc.|USD|Santiago|1687110016|United States|Financial Services|Credit Services|http://usa.visa.com||195.02|151|195.02|154.8|213.64|0.0812819|0.68466|0.14016|0.36253|53.431|||||||||||||||||||||213|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:12:14|amer_0744|V.SN|Visa Inc.|USD|Santiago|1687110016|United States|Financial Services|Credit Services|http://usa.visa.com||195.02|151|195.02|154.8|213.64|0.0812819|0.68466|0.14016|0.36253|53.431|||||||||||||||||||||213|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:12:16|amer_0745|VAPORES.SN|Compania Sud Americana de Vapores S.A.|CLP|Santiago|36796899328|Chile|Industrials|Marine Shipping|http://www.csav.com|25.5|19.05|47422619|18.98|12|28.43|-0.16410714|-0.11765|-0.0027|0.044650003|24.629||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:12:16|amer_0745|VAPORES.SN|Compania Sud Americana de Vapores S.A.|CLP|Santiago|36796899328|Chile|Industrials|Marine Shipping|http://www.csav.com|25.5|19.05|47422619|18.98|12|28.43|-0.16410714|-0.11765|-0.0027|0.044650003|24.629||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:12:16|amer_0745|VAPORES.SN|Compania Sud Americana de Vapores S.A.|CLP|Santiago|36796899328|Chile|Industrials|Marine Shipping|http://www.csav.com|25.5|19.05|47422619|18.98|12|28.43|-0.16410714|-0.11765|-0.0027|0.044650003|24.629||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:12:16|amer_0745|VAPORES.SN|Compania Sud Americana de Vapores S.A.|CLP|Santiago|36796899328|Chile|Industrials|Marine Shipping|http://www.csav.com|25.5|19.05|47422619|18.98|12|28.43|-0.16410714|-0.11765|-0.0027|0.044650003|24.629||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:12:16|amer_0745|VAPORES.SN|Compania Sud Americana de Vapores S.A.|CLP|Santiago|36796899328|Chile|Industrials|Marine Shipping|http://www.csav.com|25.5|19.05|47422619|18.98|12|28.43|-0.16410714|-0.11765|-0.0027|0.044650003|24.629||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:12:16|amer_0745|VAPORES.SN|Compania Sud Americana de Vapores S.A.|CLP|Santiago|36796899328|Chile|Industrials|Marine Shipping|http://www.csav.com|25.5|19.05|47422619|18.98|12|28.43|-0.16410714|-0.11765|-0.0027|0.044650003|24.629||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:16|amer_0745|VAPORES.SN|Compania Sud Americana de Vapores S.A.|CLP|Santiago|36796899328|Chile|Industrials|Marine Shipping|http://www.csav.com|25.5|19.05|47422619|18.98|12|28.43|-0.16410714|-0.11765|-0.0027|0.044650003|24.629||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:12:16|amer_0745|VAPORES.SN|Compania Sud Americana de Vapores S.A.|CLP|Santiago|36796899328|Chile|Industrials|Marine Shipping|http://www.csav.com|25.5|19.05|47422619|18.98|12|28.43|-0.16410714|-0.11765|-0.0027|0.044650003|24.629||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:16|amer_0745|VAPORES.SN|Compania Sud Americana de Vapores S.A.|CLP|Santiago|36796899328|Chile|Industrials|Marine Shipping|http://www.csav.com|25.5|19.05|47422619|18.98|12|28.43|-0.16410714|-0.11765|-0.0027|0.044650003|24.629||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:16|amer_0745|VAPORES.SN|Compania Sud Americana de Vapores S.A.|CLP|Santiago|36796899328|Chile|Industrials|Marine Shipping|http://www.csav.com|25.5|19.05|47422619|18.98|12|28.43|-0.16410714|-0.11765|-0.0027|0.044650003|24.629||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:12:16|amer_0745|VAPORES.SN|Compania Sud Americana de Vapores S.A.|CLP|Santiago|36796899328|Chile|Industrials|Marine Shipping|http://www.csav.com|25.5|19.05|47422619|18.98|12|28.43|-0.16410714|-0.11765|-0.0027|0.044650003|24.629||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:12:16|amer_0745|VAPORES.SN|Compania Sud Americana de Vapores S.A.|CLP|Santiago|36796899328|Chile|Industrials|Marine Shipping|http://www.csav.com|25.5|19.05|47422619|18.98|12|28.43|-0.16410714|-0.11765|-0.0027|0.044650003|24.629||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:12:16|amer_0745|VAPORES.SN|Compania Sud Americana de Vapores S.A.|CLP|Santiago|36796899328|Chile|Industrials|Marine Shipping|http://www.csav.com|25.5|19.05|47422619|18.98|12|28.43|-0.16410714|-0.11765|-0.0027|0.044650003|24.629||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:12:16|amer_0745|VAPORES.SN|Compania Sud Americana de Vapores S.A.|CLP|Santiago|36796899328|Chile|Industrials|Marine Shipping|http://www.csav.com|25.5|19.05|47422619|18.98|12|28.43|-0.16410714|-0.11765|-0.0027|0.044650003|24.629||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:16|amer_0745|VAPORES.SN|Compania Sud Americana de Vapores S.A.|CLP|Santiago|36796899328|Chile|Industrials|Marine Shipping|http://www.csav.com|25.5|19.05|47422619|18.98|12|28.43|-0.16410714|-0.11765|-0.0027|0.044650003|24.629||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:12:16|amer_0745|VAPORES.SN|Compania Sud Americana de Vapores S.A.|CLP|Santiago|36796899328|Chile|Industrials|Marine Shipping|http://www.csav.com|25.5|19.05|47422619|18.98|12|28.43|-0.16410714|-0.11765|-0.0027|0.044650003|24.629||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:12:16|amer_0745|VAPORES.SN|Compania Sud Americana de Vapores S.A.|CLP|Santiago|36796899328|Chile|Industrials|Marine Shipping|http://www.csav.com|25.5|19.05|47422619|18.98|12|28.43|-0.16410714|-0.11765|-0.0027|0.044650003|24.629||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:12:16|amer_0745|VAPORES.SN|Compania Sud Americana de Vapores S.A.|CLP|Santiago|36796899328|Chile|Industrials|Marine Shipping|http://www.csav.com|25.5|19.05|47422619|18.98|12|28.43|-0.16410714|-0.11765|-0.0027|0.044650003|24.629||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:12:17|amer_0746|VSPT.SN|Vina San Pedro Tarapaca S.A.|CLP|Santiago|39969701888|Chile|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.sanpedro.cl|10|6.76|1033|6.76|5.49|7.18|0.108196735|0.21535|0.061529998|0.10363|27.918|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:12:17|amer_0746|VSPT.SN|Vina San Pedro Tarapaca S.A.|CLP|Santiago|39969701888|Chile|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.sanpedro.cl|10|6.76|1033|6.76|5.49|7.18|0.108196735|0.21535|0.061529998|0.10363|27.918|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:12:17|amer_0746|VSPT.SN|Vina San Pedro Tarapaca S.A.|CLP|Santiago|39969701888|Chile|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.sanpedro.cl|10|6.76|1033|6.76|5.49|7.18|0.108196735|0.21535|0.061529998|0.10363|27.918|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:12:17|amer_0746|VSPT.SN|Vina San Pedro Tarapaca S.A.|CLP|Santiago|39969701888|Chile|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.sanpedro.cl|10|6.76|1033|6.76|5.49|7.18|0.108196735|0.21535|0.061529998|0.10363|27.918|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:12:17|amer_0746|VSPT.SN|Vina San Pedro Tarapaca S.A.|CLP|Santiago|39969701888|Chile|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.sanpedro.cl|10|6.76|1033|6.76|5.49|7.18|0.108196735|0.21535|0.061529998|0.10363|27.918|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:12:17|amer_0746|VSPT.SN|Vina San Pedro Tarapaca S.A.|CLP|Santiago|39969701888|Chile|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.sanpedro.cl|10|6.76|1033|6.76|5.49|7.18|0.108196735|0.21535|0.061529998|0.10363|27.918|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:12:17|amer_0746|VSPT.SN|Vina San Pedro Tarapaca S.A.|CLP|Santiago|39969701888|Chile|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.sanpedro.cl|10|6.76|1033|6.76|5.49|7.18|0.108196735|0.21535|0.061529998|0.10363|27.918|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:17|amer_0746|VSPT.SN|Vina San Pedro Tarapaca S.A.|CLP|Santiago|39969701888|Chile|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.sanpedro.cl|10|6.76|1033|6.76|5.49|7.18|0.108196735|0.21535|0.061529998|0.10363|27.918|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:17|amer_0746|VSPT.SN|Vina San Pedro Tarapaca S.A.|CLP|Santiago|39969701888|Chile|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.sanpedro.cl|10|6.76|1033|6.76|5.49|7.18|0.108196735|0.21535|0.061529998|0.10363|27.918|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:17|amer_0746|VSPT.SN|Vina San Pedro Tarapaca S.A.|CLP|Santiago|39969701888|Chile|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.sanpedro.cl|10|6.76|1033|6.76|5.49|7.18|0.108196735|0.21535|0.061529998|0.10363|27.918|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:12:17|amer_0746|VSPT.SN|Vina San Pedro Tarapaca S.A.|CLP|Santiago|39969701888|Chile|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.sanpedro.cl|10|6.76|1033|6.76|5.49|7.18|0.108196735|0.21535|0.061529998|0.10363|27.918|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:12:17|amer_0746|VSPT.SN|Vina San Pedro Tarapaca S.A.|CLP|Santiago|39969701888|Chile|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.sanpedro.cl|10|6.76|1033|6.76|5.49|7.18|0.108196735|0.21535|0.061529998|0.10363|27.918|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:12:17|amer_0746|VSPT.SN|Vina San Pedro Tarapaca S.A.|CLP|Santiago|39969701888|Chile|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.sanpedro.cl|10|6.76|1033|6.76|5.49|7.18|0.108196735|0.21535|0.061529998|0.10363|27.918|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:12:17|amer_0746|VSPT.SN|Vina San Pedro Tarapaca S.A.|CLP|Santiago|39969701888|Chile|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.sanpedro.cl|10|6.76|1033|6.76|5.49|7.18|0.108196735|0.21535|0.061529998|0.10363|27.918|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:17|amer_0746|VSPT.SN|Vina San Pedro Tarapaca S.A.|CLP|Santiago|39969701888|Chile|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.sanpedro.cl|10|6.76|1033|6.76|5.49|7.18|0.108196735|0.21535|0.061529998|0.10363|27.918|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:12:17|amer_0746|VSPT.SN|Vina San Pedro Tarapaca S.A.|CLP|Santiago|39969701888|Chile|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.sanpedro.cl|10|6.76|1033|6.76|5.49|7.18|0.108196735|0.21535|0.061529998|0.10363|27.918|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:12:17|amer_0746|VSPT.SN|Vina San Pedro Tarapaca S.A.|CLP|Santiago|39969701888|Chile|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.sanpedro.cl|10|6.76|1033|6.76|5.49|7.18|0.108196735|0.21535|0.061529998|0.10363|27.918|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:12:17|amer_0746|VSPT.SN|Vina San Pedro Tarapaca S.A.|CLP|Santiago|39969701888|Chile|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.sanpedro.cl|10|6.76|1033|6.76|5.49|7.18|0.108196735|0.21535|0.061529998|0.10363|27.918|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:12:19|amer_0747|ZOFRI.SN|Zona Franca de Iquique S.A.|CLP|Santiago|220568992|Chile|Real Estate|Real Estate Services|http://www.zofri.cl||511.99|1187|505|475|800|-0.3607514|0.3858|0.062750004|0.21798||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:12:19|amer_0747|ZOFRI.SN|Zona Franca de Iquique S.A.|CLP|Santiago|220568992|Chile|Real Estate|Real Estate Services|http://www.zofri.cl||511.99|1187|505|475|800|-0.3607514|0.3858|0.062750004|0.21798||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:12:19|amer_0747|ZOFRI.SN|Zona Franca de Iquique S.A.|CLP|Santiago|220568992|Chile|Real Estate|Real Estate Services|http://www.zofri.cl||511.99|1187|505|475|800|-0.3607514|0.3858|0.062750004|0.21798||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:12:19|amer_0747|ZOFRI.SN|Zona Franca de Iquique S.A.|CLP|Santiago|220568992|Chile|Real Estate|Real Estate Services|http://www.zofri.cl||511.99|1187|505|475|800|-0.3607514|0.3858|0.062750004|0.21798||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:12:19|amer_0747|ZOFRI.SN|Zona Franca de Iquique S.A.|CLP|Santiago|220568992|Chile|Real Estate|Real Estate Services|http://www.zofri.cl||511.99|1187|505|475|800|-0.3607514|0.3858|0.062750004|0.21798||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:12:19|amer_0747|ZOFRI.SN|Zona Franca de Iquique S.A.|CLP|Santiago|220568992|Chile|Real Estate|Real Estate Services|http://www.zofri.cl||511.99|1187|505|475|800|-0.3607514|0.3858|0.062750004|0.21798||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:12:19|amer_0747|ZOFRI.SN|Zona Franca de Iquique S.A.|CLP|Santiago|220568992|Chile|Real Estate|Real Estate Services|http://www.zofri.cl||511.99|1187|505|475|800|-0.3607514|0.3858|0.062750004|0.21798||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:19|amer_0747|ZOFRI.SN|Zona Franca de Iquique S.A.|CLP|Santiago|220568992|Chile|Real Estate|Real Estate Services|http://www.zofri.cl||511.99|1187|505|475|800|-0.3607514|0.3858|0.062750004|0.21798||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:19|amer_0747|ZOFRI.SN|Zona Franca de Iquique S.A.|CLP|Santiago|220568992|Chile|Real Estate|Real Estate Services|http://www.zofri.cl||511.99|1187|505|475|800|-0.3607514|0.3858|0.062750004|0.21798||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:19|amer_0747|ZOFRI.SN|Zona Franca de Iquique S.A.|CLP|Santiago|220568992|Chile|Real Estate|Real Estate Services|http://www.zofri.cl||511.99|1187|505|475|800|-0.3607514|0.3858|0.062750004|0.21798||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:12:19|amer_0747|ZOFRI.SN|Zona Franca de Iquique S.A.|CLP|Santiago|220568992|Chile|Real Estate|Real Estate Services|http://www.zofri.cl||511.99|1187|505|475|800|-0.3607514|0.3858|0.062750004|0.21798||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:12:19|amer_0747|ZOFRI.SN|Zona Franca de Iquique S.A.|CLP|Santiago|220568992|Chile|Real Estate|Real Estate Services|http://www.zofri.cl||511.99|1187|505|475|800|-0.3607514|0.3858|0.062750004|0.21798||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:12:19|amer_0747|ZOFRI.SN|Zona Franca de Iquique S.A.|CLP|Santiago|220568992|Chile|Real Estate|Real Estate Services|http://www.zofri.cl||511.99|1187|505|475|800|-0.3607514|0.3858|0.062750004|0.21798||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:12:19|amer_0747|ZOFRI.SN|Zona Franca de Iquique S.A.|CLP|Santiago|220568992|Chile|Real Estate|Real Estate Services|http://www.zofri.cl||511.99|1187|505|475|800|-0.3607514|0.3858|0.062750004|0.21798||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:19|amer_0747|ZOFRI.SN|Zona Franca de Iquique S.A.|CLP|Santiago|220568992|Chile|Real Estate|Real Estate Services|http://www.zofri.cl||511.99|1187|505|475|800|-0.3607514|0.3858|0.062750004|0.21798||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:12:19|amer_0747|ZOFRI.SN|Zona Franca de Iquique S.A.|CLP|Santiago|220568992|Chile|Real Estate|Real Estate Services|http://www.zofri.cl||511.99|1187|505|475|800|-0.3607514|0.3858|0.062750004|0.21798||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:12:19|amer_0747|ZOFRI.SN|Zona Franca de Iquique S.A.|CLP|Santiago|220568992|Chile|Real Estate|Real Estate Services|http://www.zofri.cl||511.99|1187|505|475|800|-0.3607514|0.3858|0.062750004|0.21798||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:12:19|amer_0747|ZOFRI.SN|Zona Franca de Iquique S.A.|CLP|Santiago|220568992|Chile|Real Estate|Real Estate Services|http://www.zofri.cl||511.99|1187|505|475|800|-0.3607514|0.3858|0.062750004|0.21798||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:12:20|amer_0748|BHC.TO|Bausch Health Companies Inc.|CAD|Toronto|354727008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.bauschhealth.com|23.55|24.56|284451|24.81|16.3|42.15|-0.19501805|0.39200002|0.02612|-1.05744|3092.152|4Q2017/0.98/0.98!1Q2018/0.88/0.59!2Q2018/0.93/0.8!3Q2018/1.13/0.83|2020-02-18||0.98|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2375385|2543912|0.0076||133|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:12:20|amer_0748|BHC.TO|Bausch Health Companies Inc.|CAD|Toronto|354727008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.bauschhealth.com|23.55|24.56|284451|24.81|16.3|42.15|-0.19501805|0.39200002|0.02612|-1.05744|3092.152|4Q2017/0.98/0.98!1Q2018/0.88/0.59!2Q2018/0.93/0.8!3Q2018/1.13/0.83|2020-02-18||0.98|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2375385|2543912|0.0076||133|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:12:20|amer_0748|BHC.TO|Bausch Health Companies Inc.|CAD|Toronto|354727008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.bauschhealth.com|23.55|24.56|284451|24.81|16.3|42.15|-0.19501805|0.39200002|0.02612|-1.05744|3092.152|4Q2017/0.98/0.98!1Q2018/0.88/0.59!2Q2018/0.93/0.8!3Q2018/1.13/0.83|2020-02-18||0.98|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2375385|2543912|0.0076||133|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:12:20|amer_0748|BHC.TO|Bausch Health Companies Inc.|CAD|Toronto|354727008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.bauschhealth.com|23.55|24.56|284451|24.81|16.3|42.15|-0.19501805|0.39200002|0.02612|-1.05744|3092.152|4Q2017/0.98/0.98!1Q2018/0.88/0.59!2Q2018/0.93/0.8!3Q2018/1.13/0.83|2020-02-18||0.98|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2375385|2543912|0.0076||133|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:12:20|amer_0748|BHC.TO|Bausch Health Companies Inc.|CAD|Toronto|354727008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.bauschhealth.com|23.55|24.56|284451|24.81|16.3|42.15|-0.19501805|0.39200002|0.02612|-1.05744|3092.152|4Q2017/0.98/0.98!1Q2018/0.88/0.59!2Q2018/0.93/0.8!3Q2018/1.13/0.83|2020-02-18||0.98|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2375385|2543912|0.0076||133|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:12:20|amer_0748|BHC.TO|Bausch Health Companies Inc.|CAD|Toronto|354727008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.bauschhealth.com|23.55|24.56|284451|24.81|16.3|42.15|-0.19501805|0.39200002|0.02612|-1.05744|3092.152|4Q2017/0.98/0.98!1Q2018/0.88/0.59!2Q2018/0.93/0.8!3Q2018/1.13/0.83|2020-02-18||0.98|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2375385|2543912|0.0076||133|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:20|amer_0748|BHC.TO|Bausch Health Companies Inc.|CAD|Toronto|354727008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.bauschhealth.com|23.55|24.56|284451|24.81|16.3|42.15|-0.19501805|0.39200002|0.02612|-1.05744|3092.152|4Q2017/0.98/0.98!1Q2018/0.88/0.59!2Q2018/0.93/0.8!3Q2018/1.13/0.83|2020-02-18||0.98|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2375385|2543912|0.0076||133|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:12:20|amer_0748|BHC.TO|Bausch Health Companies Inc.|CAD|Toronto|354727008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.bauschhealth.com|23.55|24.56|284451|24.81|16.3|42.15|-0.19501805|0.39200002|0.02612|-1.05744|3092.152|4Q2017/0.98/0.98!1Q2018/0.88/0.59!2Q2018/0.93/0.8!3Q2018/1.13/0.83|2020-02-18||0.98|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2375385|2543912|0.0076||133|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:20|amer_0748|BHC.TO|Bausch Health Companies Inc.|CAD|Toronto|354727008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.bauschhealth.com|23.55|24.56|284451|24.81|16.3|42.15|-0.19501805|0.39200002|0.02612|-1.05744|3092.152|4Q2017/0.98/0.98!1Q2018/0.88/0.59!2Q2018/0.93/0.8!3Q2018/1.13/0.83|2020-02-18||0.98|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2375385|2543912|0.0076||133|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:20|amer_0748|BHC.TO|Bausch Health Companies Inc.|CAD|Toronto|354727008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.bauschhealth.com|23.55|24.56|284451|24.81|16.3|42.15|-0.19501805|0.39200002|0.02612|-1.05744|3092.152|4Q2017/0.98/0.98!1Q2018/0.88/0.59!2Q2018/0.93/0.8!3Q2018/1.13/0.83|2020-02-18||0.98|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2375385|2543912|0.0076||133|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:12:20|amer_0748|BHC.TO|Bausch Health Companies Inc.|CAD|Toronto|354727008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.bauschhealth.com|23.55|24.56|284451|24.81|16.3|42.15|-0.19501805|0.39200002|0.02612|-1.05744|3092.152|4Q2017/0.98/0.98!1Q2018/0.88/0.59!2Q2018/0.93/0.8!3Q2018/1.13/0.83|2020-02-18||0.98|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2375385|2543912|0.0076||133|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:12:20|amer_0748|BHC.TO|Bausch Health Companies Inc.|CAD|Toronto|354727008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.bauschhealth.com|23.55|24.56|284451|24.81|16.3|42.15|-0.19501805|0.39200002|0.02612|-1.05744|3092.152|4Q2017/0.98/0.98!1Q2018/0.88/0.59!2Q2018/0.93/0.8!3Q2018/1.13/0.83|2020-02-18||0.98|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2375385|2543912|0.0076||133|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:12:20|amer_0748|BHC.TO|Bausch Health Companies Inc.|CAD|Toronto|354727008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.bauschhealth.com|23.55|24.56|284451|24.81|16.3|42.15|-0.19501805|0.39200002|0.02612|-1.05744|3092.152|4Q2017/0.98/0.98!1Q2018/0.88/0.59!2Q2018/0.93/0.8!3Q2018/1.13/0.83|2020-02-18||0.98|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2375385|2543912|0.0076||133|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:20|amer_0748|BHC.TO|Bausch Health Companies Inc.|CAD|Toronto|354727008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.bauschhealth.com|23.55|24.56|284451|24.81|16.3|42.15|-0.19501805|0.39200002|0.02612|-1.05744|3092.152|4Q2017/0.98/0.98!1Q2018/0.88/0.59!2Q2018/0.93/0.8!3Q2018/1.13/0.83|2020-02-18||0.98|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2375385|2543912|0.0076||133|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:12:20|amer_0748|BHC.TO|Bausch Health Companies Inc.|CAD|Toronto|354727008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.bauschhealth.com|23.55|24.56|284451|24.81|16.3|42.15|-0.19501805|0.39200002|0.02612|-1.05744|3092.152|4Q2017/0.98/0.98!1Q2018/0.88/0.59!2Q2018/0.93/0.8!3Q2018/1.13/0.83|2020-02-18||0.98|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2375385|2543912|0.0076||133|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:12:20|amer_0748|BHC.TO|Bausch Health Companies Inc.|CAD|Toronto|354727008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.bauschhealth.com|23.55|24.56|284451|24.81|16.3|42.15|-0.19501805|0.39200002|0.02612|-1.05744|3092.152|4Q2017/0.98/0.98!1Q2018/0.88/0.59!2Q2018/0.93/0.8!3Q2018/1.13/0.83|2020-02-18||0.98|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2375385|2543912|0.0076||133|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:12:20|amer_0748|BHC.TO|Bausch Health Companies Inc.|CAD|Toronto|354727008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.bauschhealth.com|23.55|24.56|284451|24.81|16.3|42.15|-0.19501805|0.39200002|0.02612|-1.05744|3092.152|4Q2017/0.98/0.98!1Q2018/0.88/0.59!2Q2018/0.93/0.8!3Q2018/1.13/0.83|2020-02-18||0.98|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2375385|2543912|0.0076||133|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:12:20|amer_0748|BHC.TO|Bausch Health Companies Inc.|CAD|Toronto|354727008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.bauschhealth.com|23.55|24.56|284451|24.81|16.3|42.15|-0.19501805|0.39200002|0.02612|-1.05744|3092.152|4Q2017/0.98/0.98!1Q2018/0.88/0.59!2Q2018/0.93/0.8!3Q2018/1.13/0.83|2020-02-18||0.98|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2375385|2543912|0.0076||133|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:12:22|amer_0749|NTR.TO|Nutrien Ltd.|CAD|Toronto|569145984|Canada|Basic Materials|Agricultural Inputs|http://www.nutrien.com|50.27|45.07|1912788|45.29|34.8|72.84|-0.33120638|0.17794001|0.024500001|0.04002|68.462|2Q2019/1.58/1.6!3Q2019/0.24/0.39!4Q2019/0.09/0.26!1Q2020/-0.12/-0.06|2020-07-27|1.38|1.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1758098|4045778|0.0031||32|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:12:22|amer_0749|NTR.TO|Nutrien Ltd.|CAD|Toronto|569145984|Canada|Basic Materials|Agricultural Inputs|http://www.nutrien.com|50.27|45.07|1912788|45.29|34.8|72.84|-0.33120638|0.17794001|0.024500001|0.04002|68.462|2Q2019/1.58/1.6!3Q2019/0.24/0.39!4Q2019/0.09/0.26!1Q2020/-0.12/-0.06|2020-07-27|1.38|1.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1758098|4045778|0.0031||32|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:12:22|amer_0749|NTR.TO|Nutrien Ltd.|CAD|Toronto|569145984|Canada|Basic Materials|Agricultural Inputs|http://www.nutrien.com|50.27|45.07|1912788|45.29|34.8|72.84|-0.33120638|0.17794001|0.024500001|0.04002|68.462|2Q2019/1.58/1.6!3Q2019/0.24/0.39!4Q2019/0.09/0.26!1Q2020/-0.12/-0.06|2020-07-27|1.38|1.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1758098|4045778|0.0031||32|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:12:22|amer_0749|NTR.TO|Nutrien Ltd.|CAD|Toronto|569145984|Canada|Basic Materials|Agricultural Inputs|http://www.nutrien.com|50.27|45.07|1912788|45.29|34.8|72.84|-0.33120638|0.17794001|0.024500001|0.04002|68.462|2Q2019/1.58/1.6!3Q2019/0.24/0.39!4Q2019/0.09/0.26!1Q2020/-0.12/-0.06|2020-07-27|1.38|1.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1758098|4045778|0.0031||32|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:12:22|amer_0749|NTR.TO|Nutrien Ltd.|CAD|Toronto|569145984|Canada|Basic Materials|Agricultural Inputs|http://www.nutrien.com|50.27|45.07|1912788|45.29|34.8|72.84|-0.33120638|0.17794001|0.024500001|0.04002|68.462|2Q2019/1.58/1.6!3Q2019/0.24/0.39!4Q2019/0.09/0.26!1Q2020/-0.12/-0.06|2020-07-27|1.38|1.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1758098|4045778|0.0031||32|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:12:22|amer_0749|NTR.TO|Nutrien Ltd.|CAD|Toronto|569145984|Canada|Basic Materials|Agricultural Inputs|http://www.nutrien.com|50.27|45.07|1912788|45.29|34.8|72.84|-0.33120638|0.17794001|0.024500001|0.04002|68.462|2Q2019/1.58/1.6!3Q2019/0.24/0.39!4Q2019/0.09/0.26!1Q2020/-0.12/-0.06|2020-07-27|1.38|1.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1758098|4045778|0.0031||32|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:22|amer_0749|NTR.TO|Nutrien Ltd.|CAD|Toronto|569145984|Canada|Basic Materials|Agricultural Inputs|http://www.nutrien.com|50.27|45.07|1912788|45.29|34.8|72.84|-0.33120638|0.17794001|0.024500001|0.04002|68.462|2Q2019/1.58/1.6!3Q2019/0.24/0.39!4Q2019/0.09/0.26!1Q2020/-0.12/-0.06|2020-07-27|1.38|1.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1758098|4045778|0.0031||32|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:12:22|amer_0749|NTR.TO|Nutrien Ltd.|CAD|Toronto|569145984|Canada|Basic Materials|Agricultural Inputs|http://www.nutrien.com|50.27|45.07|1912788|45.29|34.8|72.84|-0.33120638|0.17794001|0.024500001|0.04002|68.462|2Q2019/1.58/1.6!3Q2019/0.24/0.39!4Q2019/0.09/0.26!1Q2020/-0.12/-0.06|2020-07-27|1.38|1.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1758098|4045778|0.0031||32|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:22|amer_0749|NTR.TO|Nutrien Ltd.|CAD|Toronto|569145984|Canada|Basic Materials|Agricultural Inputs|http://www.nutrien.com|50.27|45.07|1912788|45.29|34.8|72.84|-0.33120638|0.17794001|0.024500001|0.04002|68.462|2Q2019/1.58/1.6!3Q2019/0.24/0.39!4Q2019/0.09/0.26!1Q2020/-0.12/-0.06|2020-07-27|1.38|1.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1758098|4045778|0.0031||32|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:22|amer_0749|NTR.TO|Nutrien Ltd.|CAD|Toronto|569145984|Canada|Basic Materials|Agricultural Inputs|http://www.nutrien.com|50.27|45.07|1912788|45.29|34.8|72.84|-0.33120638|0.17794001|0.024500001|0.04002|68.462|2Q2019/1.58/1.6!3Q2019/0.24/0.39!4Q2019/0.09/0.26!1Q2020/-0.12/-0.06|2020-07-27|1.38|1.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1758098|4045778|0.0031||32|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:12:22|amer_0749|NTR.TO|Nutrien Ltd.|CAD|Toronto|569145984|Canada|Basic Materials|Agricultural Inputs|http://www.nutrien.com|50.27|45.07|1912788|45.29|34.8|72.84|-0.33120638|0.17794001|0.024500001|0.04002|68.462|2Q2019/1.58/1.6!3Q2019/0.24/0.39!4Q2019/0.09/0.26!1Q2020/-0.12/-0.06|2020-07-27|1.38|1.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1758098|4045778|0.0031||32|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:12:22|amer_0749|NTR.TO|Nutrien Ltd.|CAD|Toronto|569145984|Canada|Basic Materials|Agricultural Inputs|http://www.nutrien.com|50.27|45.07|1912788|45.29|34.8|72.84|-0.33120638|0.17794001|0.024500001|0.04002|68.462|2Q2019/1.58/1.6!3Q2019/0.24/0.39!4Q2019/0.09/0.26!1Q2020/-0.12/-0.06|2020-07-27|1.38|1.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1758098|4045778|0.0031||32|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:12:22|amer_0749|NTR.TO|Nutrien Ltd.|CAD|Toronto|569145984|Canada|Basic Materials|Agricultural Inputs|http://www.nutrien.com|50.27|45.07|1912788|45.29|34.8|72.84|-0.33120638|0.17794001|0.024500001|0.04002|68.462|2Q2019/1.58/1.6!3Q2019/0.24/0.39!4Q2019/0.09/0.26!1Q2020/-0.12/-0.06|2020-07-27|1.38|1.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1758098|4045778|0.0031||32|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:12:22|amer_0749|NTR.TO|Nutrien Ltd.|CAD|Toronto|569145984|Canada|Basic Materials|Agricultural Inputs|http://www.nutrien.com|50.27|45.07|1912788|45.29|34.8|72.84|-0.33120638|0.17794001|0.024500001|0.04002|68.462|2Q2019/1.58/1.6!3Q2019/0.24/0.39!4Q2019/0.09/0.26!1Q2020/-0.12/-0.06|2020-07-27|1.38|1.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1758098|4045778|0.0031||32|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:22|amer_0749|NTR.TO|Nutrien Ltd.|CAD|Toronto|569145984|Canada|Basic Materials|Agricultural Inputs|http://www.nutrien.com|50.27|45.07|1912788|45.29|34.8|72.84|-0.33120638|0.17794001|0.024500001|0.04002|68.462|2Q2019/1.58/1.6!3Q2019/0.24/0.39!4Q2019/0.09/0.26!1Q2020/-0.12/-0.06|2020-07-27|1.38|1.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1758098|4045778|0.0031||32|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:12:22|amer_0749|NTR.TO|Nutrien Ltd.|CAD|Toronto|569145984|Canada|Basic Materials|Agricultural Inputs|http://www.nutrien.com|50.27|45.07|1912788|45.29|34.8|72.84|-0.33120638|0.17794001|0.024500001|0.04002|68.462|2Q2019/1.58/1.6!3Q2019/0.24/0.39!4Q2019/0.09/0.26!1Q2020/-0.12/-0.06|2020-07-27|1.38|1.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1758098|4045778|0.0031||32|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:12:22|amer_0749|NTR.TO|Nutrien Ltd.|CAD|Toronto|569145984|Canada|Basic Materials|Agricultural Inputs|http://www.nutrien.com|50.27|45.07|1912788|45.29|34.8|72.84|-0.33120638|0.17794001|0.024500001|0.04002|68.462|2Q2019/1.58/1.6!3Q2019/0.24/0.39!4Q2019/0.09/0.26!1Q2020/-0.12/-0.06|2020-07-27|1.38|1.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1758098|4045778|0.0031||32|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:12:22|amer_0749|NTR.TO|Nutrien Ltd.|CAD|Toronto|569145984|Canada|Basic Materials|Agricultural Inputs|http://www.nutrien.com|50.27|45.07|1912788|45.29|34.8|72.84|-0.33120638|0.17794001|0.024500001|0.04002|68.462|2Q2019/1.58/1.6!3Q2019/0.24/0.39!4Q2019/0.09/0.26!1Q2020/-0.12/-0.06|2020-07-27|1.38|1.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1758098|4045778|0.0031||32|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:12:23|amer_0750|OTEX.TO|Open Text Corporation|CAD|Toronto|270795008|Canada|Technology|Software—Application|http://www.opentext.com|43.91|58.51|265096|57.72|42.3|63.43|0.028114557|0.29559|0.04127|0.07145|111.809|4Q2017/0.76/0.63!1Q2018/0.54/0.62!2Q2018/0.72/0.68!3Q2018/0.6/0.59|2019-08-01||0.76|0m|0|0|-1m|1|7|-2m|1|7|-3m|0.88|8|2120407|1932109|0.008||58|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:12:23|amer_0750|OTEX.TO|Open Text Corporation|CAD|Toronto|270795008|Canada|Technology|Software—Application|http://www.opentext.com|43.91|58.51|265096|57.72|42.3|63.43|0.028114557|0.29559|0.04127|0.07145|111.809|4Q2017/0.76/0.63!1Q2018/0.54/0.62!2Q2018/0.72/0.68!3Q2018/0.6/0.59|2019-08-01||0.76|0m|0|0|-1m|1|7|-2m|1|7|-3m|0.88|8|2120407|1932109|0.008||58|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:12:23|amer_0750|OTEX.TO|Open Text Corporation|CAD|Toronto|270795008|Canada|Technology|Software—Application|http://www.opentext.com|43.91|58.51|265096|57.72|42.3|63.43|0.028114557|0.29559|0.04127|0.07145|111.809|4Q2017/0.76/0.63!1Q2018/0.54/0.62!2Q2018/0.72/0.68!3Q2018/0.6/0.59|2019-08-01||0.76|0m|0|0|-1m|1|7|-2m|1|7|-3m|0.88|8|2120407|1932109|0.008||58|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:12:23|amer_0750|OTEX.TO|Open Text Corporation|CAD|Toronto|270795008|Canada|Technology|Software—Application|http://www.opentext.com|43.91|58.51|265096|57.72|42.3|63.43|0.028114557|0.29559|0.04127|0.07145|111.809|4Q2017/0.76/0.63!1Q2018/0.54/0.62!2Q2018/0.72/0.68!3Q2018/0.6/0.59|2019-08-01||0.76|0m|0|0|-1m|1|7|-2m|1|7|-3m|0.88|8|2120407|1932109|0.008||58|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:12:23|amer_0750|OTEX.TO|Open Text Corporation|CAD|Toronto|270795008|Canada|Technology|Software—Application|http://www.opentext.com|43.91|58.51|265096|57.72|42.3|63.43|0.028114557|0.29559|0.04127|0.07145|111.809|4Q2017/0.76/0.63!1Q2018/0.54/0.62!2Q2018/0.72/0.68!3Q2018/0.6/0.59|2019-08-01||0.76|0m|0|0|-1m|1|7|-2m|1|7|-3m|0.88|8|2120407|1932109|0.008||58|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:12:23|amer_0750|OTEX.TO|Open Text Corporation|CAD|Toronto|270795008|Canada|Technology|Software—Application|http://www.opentext.com|43.91|58.51|265096|57.72|42.3|63.43|0.028114557|0.29559|0.04127|0.07145|111.809|4Q2017/0.76/0.63!1Q2018/0.54/0.62!2Q2018/0.72/0.68!3Q2018/0.6/0.59|2019-08-01||0.76|0m|0|0|-1m|1|7|-2m|1|7|-3m|0.88|8|2120407|1932109|0.008||58|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:23|amer_0750|OTEX.TO|Open Text Corporation|CAD|Toronto|270795008|Canada|Technology|Software—Application|http://www.opentext.com|43.91|58.51|265096|57.72|42.3|63.43|0.028114557|0.29559|0.04127|0.07145|111.809|4Q2017/0.76/0.63!1Q2018/0.54/0.62!2Q2018/0.72/0.68!3Q2018/0.6/0.59|2019-08-01||0.76|0m|0|0|-1m|1|7|-2m|1|7|-3m|0.88|8|2120407|1932109|0.008||58|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:12:23|amer_0750|OTEX.TO|Open Text Corporation|CAD|Toronto|270795008|Canada|Technology|Software—Application|http://www.opentext.com|43.91|58.51|265096|57.72|42.3|63.43|0.028114557|0.29559|0.04127|0.07145|111.809|4Q2017/0.76/0.63!1Q2018/0.54/0.62!2Q2018/0.72/0.68!3Q2018/0.6/0.59|2019-08-01||0.76|0m|0|0|-1m|1|7|-2m|1|7|-3m|0.88|8|2120407|1932109|0.008||58|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:23|amer_0750|OTEX.TO|Open Text Corporation|CAD|Toronto|270795008|Canada|Technology|Software—Application|http://www.opentext.com|43.91|58.51|265096|57.72|42.3|63.43|0.028114557|0.29559|0.04127|0.07145|111.809|4Q2017/0.76/0.63!1Q2018/0.54/0.62!2Q2018/0.72/0.68!3Q2018/0.6/0.59|2019-08-01||0.76|0m|0|0|-1m|1|7|-2m|1|7|-3m|0.88|8|2120407|1932109|0.008||58|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:23|amer_0750|OTEX.TO|Open Text Corporation|CAD|Toronto|270795008|Canada|Technology|Software—Application|http://www.opentext.com|43.91|58.51|265096|57.72|42.3|63.43|0.028114557|0.29559|0.04127|0.07145|111.809|4Q2017/0.76/0.63!1Q2018/0.54/0.62!2Q2018/0.72/0.68!3Q2018/0.6/0.59|2019-08-01||0.76|0m|0|0|-1m|1|7|-2m|1|7|-3m|0.88|8|2120407|1932109|0.008||58|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:12:23|amer_0750|OTEX.TO|Open Text Corporation|CAD|Toronto|270795008|Canada|Technology|Software—Application|http://www.opentext.com|43.91|58.51|265096|57.72|42.3|63.43|0.028114557|0.29559|0.04127|0.07145|111.809|4Q2017/0.76/0.63!1Q2018/0.54/0.62!2Q2018/0.72/0.68!3Q2018/0.6/0.59|2019-08-01||0.76|0m|0|0|-1m|1|7|-2m|1|7|-3m|0.88|8|2120407|1932109|0.008||58|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:12:23|amer_0750|OTEX.TO|Open Text Corporation|CAD|Toronto|270795008|Canada|Technology|Software—Application|http://www.opentext.com|43.91|58.51|265096|57.72|42.3|63.43|0.028114557|0.29559|0.04127|0.07145|111.809|4Q2017/0.76/0.63!1Q2018/0.54/0.62!2Q2018/0.72/0.68!3Q2018/0.6/0.59|2019-08-01||0.76|0m|0|0|-1m|1|7|-2m|1|7|-3m|0.88|8|2120407|1932109|0.008||58|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:12:23|amer_0750|OTEX.TO|Open Text Corporation|CAD|Toronto|270795008|Canada|Technology|Software—Application|http://www.opentext.com|43.91|58.51|265096|57.72|42.3|63.43|0.028114557|0.29559|0.04127|0.07145|111.809|4Q2017/0.76/0.63!1Q2018/0.54/0.62!2Q2018/0.72/0.68!3Q2018/0.6/0.59|2019-08-01||0.76|0m|0|0|-1m|1|7|-2m|1|7|-3m|0.88|8|2120407|1932109|0.008||58|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:23|amer_0750|OTEX.TO|Open Text Corporation|CAD|Toronto|270795008|Canada|Technology|Software—Application|http://www.opentext.com|43.91|58.51|265096|57.72|42.3|63.43|0.028114557|0.29559|0.04127|0.07145|111.809|4Q2017/0.76/0.63!1Q2018/0.54/0.62!2Q2018/0.72/0.68!3Q2018/0.6/0.59|2019-08-01||0.76|0m|0|0|-1m|1|7|-2m|1|7|-3m|0.88|8|2120407|1932109|0.008||58|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:12:23|amer_0750|OTEX.TO|Open Text Corporation|CAD|Toronto|270795008|Canada|Technology|Software—Application|http://www.opentext.com|43.91|58.51|265096|57.72|42.3|63.43|0.028114557|0.29559|0.04127|0.07145|111.809|4Q2017/0.76/0.63!1Q2018/0.54/0.62!2Q2018/0.72/0.68!3Q2018/0.6/0.59|2019-08-01||0.76|0m|0|0|-1m|1|7|-2m|1|7|-3m|0.88|8|2120407|1932109|0.008||58|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:12:23|amer_0750|OTEX.TO|Open Text Corporation|CAD|Toronto|270795008|Canada|Technology|Software—Application|http://www.opentext.com|43.91|58.51|265096|57.72|42.3|63.43|0.028114557|0.29559|0.04127|0.07145|111.809|4Q2017/0.76/0.63!1Q2018/0.54/0.62!2Q2018/0.72/0.68!3Q2018/0.6/0.59|2019-08-01||0.76|0m|0|0|-1m|1|7|-2m|1|7|-3m|0.88|8|2120407|1932109|0.008||58|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:12:23|amer_0750|OTEX.TO|Open Text Corporation|CAD|Toronto|270795008|Canada|Technology|Software—Application|http://www.opentext.com|43.91|58.51|265096|57.72|42.3|63.43|0.028114557|0.29559|0.04127|0.07145|111.809|4Q2017/0.76/0.63!1Q2018/0.54/0.62!2Q2018/0.72/0.68!3Q2018/0.6/0.59|2019-08-01||0.76|0m|0|0|-1m|1|7|-2m|1|7|-3m|0.88|8|2120407|1932109|0.008||58|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:12:23|amer_0750|OTEX.TO|Open Text Corporation|CAD|Toronto|270795008|Canada|Technology|Software—Application|http://www.opentext.com|43.91|58.51|265096|57.72|42.3|63.43|0.028114557|0.29559|0.04127|0.07145|111.809|4Q2017/0.76/0.63!1Q2018/0.54/0.62!2Q2018/0.72/0.68!3Q2018/0.6/0.59|2019-08-01||0.76|0m|0|0|-1m|1|7|-2m|1|7|-3m|0.88|8|2120407|1932109|0.008||58|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:12:25|amer_0751|SHOP.TO|Shopify Inc.|CAD|Toronto|107511000|Canada|Technology|Software—Application|http://www.shopify.com|195|1261.35|184873|1255.5|372.01|1457.9|1.8702271|-0.07709|-0.03595|-0.051119998|4.653|4Q2017/0.15/0.06!1Q2018/0.04/0.02!2Q2018/0.02/-0.02!3Q2018/0.04/-0.03|||0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|427666|1408325|0.0073||117|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:12:25|amer_0751|SHOP.TO|Shopify Inc.|CAD|Toronto|107511000|Canada|Technology|Software—Application|http://www.shopify.com|195|1261.35|184873|1255.5|372.01|1457.9|1.8702271|-0.07709|-0.03595|-0.051119998|4.653|4Q2017/0.15/0.06!1Q2018/0.04/0.02!2Q2018/0.02/-0.02!3Q2018/0.04/-0.03|||0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|427666|1408325|0.0073||117|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:12:25|amer_0751|SHOP.TO|Shopify Inc.|CAD|Toronto|107511000|Canada|Technology|Software—Application|http://www.shopify.com|195|1261.35|184873|1255.5|372.01|1457.9|1.8702271|-0.07709|-0.03595|-0.051119998|4.653|4Q2017/0.15/0.06!1Q2018/0.04/0.02!2Q2018/0.02/-0.02!3Q2018/0.04/-0.03|||0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|427666|1408325|0.0073||117|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:12:25|amer_0751|SHOP.TO|Shopify Inc.|CAD|Toronto|107511000|Canada|Technology|Software—Application|http://www.shopify.com|195|1261.35|184873|1255.5|372.01|1457.9|1.8702271|-0.07709|-0.03595|-0.051119998|4.653|4Q2017/0.15/0.06!1Q2018/0.04/0.02!2Q2018/0.02/-0.02!3Q2018/0.04/-0.03|||0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|427666|1408325|0.0073||117|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:12:25|amer_0751|SHOP.TO|Shopify Inc.|CAD|Toronto|107511000|Canada|Technology|Software—Application|http://www.shopify.com|195|1261.35|184873|1255.5|372.01|1457.9|1.8702271|-0.07709|-0.03595|-0.051119998|4.653|4Q2017/0.15/0.06!1Q2018/0.04/0.02!2Q2018/0.02/-0.02!3Q2018/0.04/-0.03|||0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|427666|1408325|0.0073||117|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:12:25|amer_0751|SHOP.TO|Shopify Inc.|CAD|Toronto|107511000|Canada|Technology|Software—Application|http://www.shopify.com|195|1261.35|184873|1255.5|372.01|1457.9|1.8702271|-0.07709|-0.03595|-0.051119998|4.653|4Q2017/0.15/0.06!1Q2018/0.04/0.02!2Q2018/0.02/-0.02!3Q2018/0.04/-0.03|||0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|427666|1408325|0.0073||117|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:25|amer_0751|SHOP.TO|Shopify Inc.|CAD|Toronto|107511000|Canada|Technology|Software—Application|http://www.shopify.com|195|1261.35|184873|1255.5|372.01|1457.9|1.8702271|-0.07709|-0.03595|-0.051119998|4.653|4Q2017/0.15/0.06!1Q2018/0.04/0.02!2Q2018/0.02/-0.02!3Q2018/0.04/-0.03|||0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|427666|1408325|0.0073||117|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:12:25|amer_0751|SHOP.TO|Shopify Inc.|CAD|Toronto|107511000|Canada|Technology|Software—Application|http://www.shopify.com|195|1261.35|184873|1255.5|372.01|1457.9|1.8702271|-0.07709|-0.03595|-0.051119998|4.653|4Q2017/0.15/0.06!1Q2018/0.04/0.02!2Q2018/0.02/-0.02!3Q2018/0.04/-0.03|||0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|427666|1408325|0.0073||117|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:25|amer_0751|SHOP.TO|Shopify Inc.|CAD|Toronto|107511000|Canada|Technology|Software—Application|http://www.shopify.com|195|1261.35|184873|1255.5|372.01|1457.9|1.8702271|-0.07709|-0.03595|-0.051119998|4.653|4Q2017/0.15/0.06!1Q2018/0.04/0.02!2Q2018/0.02/-0.02!3Q2018/0.04/-0.03|||0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|427666|1408325|0.0073||117|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:25|amer_0751|SHOP.TO|Shopify Inc.|CAD|Toronto|107511000|Canada|Technology|Software—Application|http://www.shopify.com|195|1261.35|184873|1255.5|372.01|1457.9|1.8702271|-0.07709|-0.03595|-0.051119998|4.653|4Q2017/0.15/0.06!1Q2018/0.04/0.02!2Q2018/0.02/-0.02!3Q2018/0.04/-0.03|||0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|427666|1408325|0.0073||117|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:12:25|amer_0751|SHOP.TO|Shopify Inc.|CAD|Toronto|107511000|Canada|Technology|Software—Application|http://www.shopify.com|195|1261.35|184873|1255.5|372.01|1457.9|1.8702271|-0.07709|-0.03595|-0.051119998|4.653|4Q2017/0.15/0.06!1Q2018/0.04/0.02!2Q2018/0.02/-0.02!3Q2018/0.04/-0.03|||0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|427666|1408325|0.0073||117|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:12:25|amer_0751|SHOP.TO|Shopify Inc.|CAD|Toronto|107511000|Canada|Technology|Software—Application|http://www.shopify.com|195|1261.35|184873|1255.5|372.01|1457.9|1.8702271|-0.07709|-0.03595|-0.051119998|4.653|4Q2017/0.15/0.06!1Q2018/0.04/0.02!2Q2018/0.02/-0.02!3Q2018/0.04/-0.03|||0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|427666|1408325|0.0073||117|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:12:25|amer_0751|SHOP.TO|Shopify Inc.|CAD|Toronto|107511000|Canada|Technology|Software—Application|http://www.shopify.com|195|1261.35|184873|1255.5|372.01|1457.9|1.8702271|-0.07709|-0.03595|-0.051119998|4.653|4Q2017/0.15/0.06!1Q2018/0.04/0.02!2Q2018/0.02/-0.02!3Q2018/0.04/-0.03|||0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|427666|1408325|0.0073||117|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:12:25|amer_0751|SHOP.TO|Shopify Inc.|CAD|Toronto|107511000|Canada|Technology|Software—Application|http://www.shopify.com|195|1261.35|184873|1255.5|372.01|1457.9|1.8702271|-0.07709|-0.03595|-0.051119998|4.653|4Q2017/0.15/0.06!1Q2018/0.04/0.02!2Q2018/0.02/-0.02!3Q2018/0.04/-0.03|||0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|427666|1408325|0.0073||117|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:25|amer_0751|SHOP.TO|Shopify Inc.|CAD|Toronto|107511000|Canada|Technology|Software—Application|http://www.shopify.com|195|1261.35|184873|1255.5|372.01|1457.9|1.8702271|-0.07709|-0.03595|-0.051119998|4.653|4Q2017/0.15/0.06!1Q2018/0.04/0.02!2Q2018/0.02/-0.02!3Q2018/0.04/-0.03|||0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|427666|1408325|0.0073||117|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:12:25|amer_0751|SHOP.TO|Shopify Inc.|CAD|Toronto|107511000|Canada|Technology|Software—Application|http://www.shopify.com|195|1261.35|184873|1255.5|372.01|1457.9|1.8702271|-0.07709|-0.03595|-0.051119998|4.653|4Q2017/0.15/0.06!1Q2018/0.04/0.02!2Q2018/0.02/-0.02!3Q2018/0.04/-0.03|||0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|427666|1408325|0.0073||117|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:12:25|amer_0751|SHOP.TO|Shopify Inc.|CAD|Toronto|107511000|Canada|Technology|Software—Application|http://www.shopify.com|195|1261.35|184873|1255.5|372.01|1457.9|1.8702271|-0.07709|-0.03595|-0.051119998|4.653|4Q2017/0.15/0.06!1Q2018/0.04/0.02!2Q2018/0.02/-0.02!3Q2018/0.04/-0.03|||0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|427666|1408325|0.0073||117|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:12:25|amer_0751|SHOP.TO|Shopify Inc.|CAD|Toronto|107511000|Canada|Technology|Software—Application|http://www.shopify.com|195|1261.35|184873|1255.5|372.01|1457.9|1.8702271|-0.07709|-0.03595|-0.051119998|4.653|4Q2017/0.15/0.06!1Q2018/0.04/0.02!2Q2018/0.02/-0.02!3Q2018/0.04/-0.03|||0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|427666|1408325|0.0073||117|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:12:26|amer_0752|TECK-B.TO|Teck Resources Limited|CAD|Toronto|523300000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.teck.com|19.04|15.24|1386685|15.08|8.15|30.41|-0.4766484|0.25408|0.00252|-0.066939995|29.323|2Q2019/0.81/0.84!3Q2019/0.72/0.66!4Q2019/0.22/0.4!1Q2020/0.17/0.2||-0.11|0.81|0m|0|0|-1m|1.05|21|-2m|1.2|20|-3m|1.19|21|12670924|11875975|||31|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:12:26|amer_0752|TECK-B.TO|Teck Resources Limited|CAD|Toronto|523300000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.teck.com|19.04|15.24|1386685|15.08|8.15|30.41|-0.4766484|0.25408|0.00252|-0.066939995|29.323|2Q2019/0.81/0.84!3Q2019/0.72/0.66!4Q2019/0.22/0.4!1Q2020/0.17/0.2||-0.11|0.81|0m|0|0|-1m|1.05|21|-2m|1.2|20|-3m|1.19|21|12670924|11875975|||31|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:12:26|amer_0752|TECK-B.TO|Teck Resources Limited|CAD|Toronto|523300000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.teck.com|19.04|15.24|1386685|15.08|8.15|30.41|-0.4766484|0.25408|0.00252|-0.066939995|29.323|2Q2019/0.81/0.84!3Q2019/0.72/0.66!4Q2019/0.22/0.4!1Q2020/0.17/0.2||-0.11|0.81|0m|0|0|-1m|1.05|21|-2m|1.2|20|-3m|1.19|21|12670924|11875975|||31|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:12:26|amer_0752|TECK-B.TO|Teck Resources Limited|CAD|Toronto|523300000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.teck.com|19.04|15.24|1386685|15.08|8.15|30.41|-0.4766484|0.25408|0.00252|-0.066939995|29.323|2Q2019/0.81/0.84!3Q2019/0.72/0.66!4Q2019/0.22/0.4!1Q2020/0.17/0.2||-0.11|0.81|0m|0|0|-1m|1.05|21|-2m|1.2|20|-3m|1.19|21|12670924|11875975|||31|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:12:26|amer_0752|TECK-B.TO|Teck Resources Limited|CAD|Toronto|523300000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.teck.com|19.04|15.24|1386685|15.08|8.15|30.41|-0.4766484|0.25408|0.00252|-0.066939995|29.323|2Q2019/0.81/0.84!3Q2019/0.72/0.66!4Q2019/0.22/0.4!1Q2020/0.17/0.2||-0.11|0.81|0m|0|0|-1m|1.05|21|-2m|1.2|20|-3m|1.19|21|12670924|11875975|||31|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:26|amer_0752|TECK-B.TO|Teck Resources Limited|CAD|Toronto|523300000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.teck.com|19.04|15.24|1386685|15.08|8.15|30.41|-0.4766484|0.25408|0.00252|-0.066939995|29.323|2Q2019/0.81/0.84!3Q2019/0.72/0.66!4Q2019/0.22/0.4!1Q2020/0.17/0.2||-0.11|0.81|0m|0|0|-1m|1.05|21|-2m|1.2|20|-3m|1.19|21|12670924|11875975|||31|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:12:26|amer_0752|TECK-B.TO|Teck Resources Limited|CAD|Toronto|523300000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.teck.com|19.04|15.24|1386685|15.08|8.15|30.41|-0.4766484|0.25408|0.00252|-0.066939995|29.323|2Q2019/0.81/0.84!3Q2019/0.72/0.66!4Q2019/0.22/0.4!1Q2020/0.17/0.2||-0.11|0.81|0m|0|0|-1m|1.05|21|-2m|1.2|20|-3m|1.19|21|12670924|11875975|||31|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:12:26|amer_0752|TECK-B.TO|Teck Resources Limited|CAD|Toronto|523300000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.teck.com|19.04|15.24|1386685|15.08|8.15|30.41|-0.4766484|0.25408|0.00252|-0.066939995|29.323|2Q2019/0.81/0.84!3Q2019/0.72/0.66!4Q2019/0.22/0.4!1Q2020/0.17/0.2||-0.11|0.81|0m|0|0|-1m|1.05|21|-2m|1.2|20|-3m|1.19|21|12670924|11875975|||31|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:26|amer_0752|TECK-B.TO|Teck Resources Limited|CAD|Toronto|523300000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.teck.com|19.04|15.24|1386685|15.08|8.15|30.41|-0.4766484|0.25408|0.00252|-0.066939995|29.323|2Q2019/0.81/0.84!3Q2019/0.72/0.66!4Q2019/0.22/0.4!1Q2020/0.17/0.2||-0.11|0.81|0m|0|0|-1m|1.05|21|-2m|1.2|20|-3m|1.19|21|12670924|11875975|||31|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:26|amer_0752|TECK-B.TO|Teck Resources Limited|CAD|Toronto|523300000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.teck.com|19.04|15.24|1386685|15.08|8.15|30.41|-0.4766484|0.25408|0.00252|-0.066939995|29.323|2Q2019/0.81/0.84!3Q2019/0.72/0.66!4Q2019/0.22/0.4!1Q2020/0.17/0.2||-0.11|0.81|0m|0|0|-1m|1.05|21|-2m|1.2|20|-3m|1.19|21|12670924|11875975|||31|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:12:26|amer_0752|TECK-B.TO|Teck Resources Limited|CAD|Toronto|523300000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.teck.com|19.04|15.24|1386685|15.08|8.15|30.41|-0.4766484|0.25408|0.00252|-0.066939995|29.323|2Q2019/0.81/0.84!3Q2019/0.72/0.66!4Q2019/0.22/0.4!1Q2020/0.17/0.2||-0.11|0.81|0m|0|0|-1m|1.05|21|-2m|1.2|20|-3m|1.19|21|12670924|11875975|||31|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:12:26|amer_0752|TECK-B.TO|Teck Resources Limited|CAD|Toronto|523300000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.teck.com|19.04|15.24|1386685|15.08|8.15|30.41|-0.4766484|0.25408|0.00252|-0.066939995|29.323|2Q2019/0.81/0.84!3Q2019/0.72/0.66!4Q2019/0.22/0.4!1Q2020/0.17/0.2||-0.11|0.81|0m|0|0|-1m|1.05|21|-2m|1.2|20|-3m|1.19|21|12670924|11875975|||31|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:12:26|amer_0752|TECK-B.TO|Teck Resources Limited|CAD|Toronto|523300000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.teck.com|19.04|15.24|1386685|15.08|8.15|30.41|-0.4766484|0.25408|0.00252|-0.066939995|29.323|2Q2019/0.81/0.84!3Q2019/0.72/0.66!4Q2019/0.22/0.4!1Q2020/0.17/0.2||-0.11|0.81|0m|0|0|-1m|1.05|21|-2m|1.2|20|-3m|1.19|21|12670924|11875975|||31|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:12:26|amer_0752|TECK-B.TO|Teck Resources Limited|CAD|Toronto|523300000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.teck.com|19.04|15.24|1386685|15.08|8.15|30.41|-0.4766484|0.25408|0.00252|-0.066939995|29.323|2Q2019/0.81/0.84!3Q2019/0.72/0.66!4Q2019/0.22/0.4!1Q2020/0.17/0.2||-0.11|0.81|0m|0|0|-1m|1.05|21|-2m|1.2|20|-3m|1.19|21|12670924|11875975|||31|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:26|amer_0752|TECK-B.TO|Teck Resources Limited|CAD|Toronto|523300000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.teck.com|19.04|15.24|1386685|15.08|8.15|30.41|-0.4766484|0.25408|0.00252|-0.066939995|29.323|2Q2019/0.81/0.84!3Q2019/0.72/0.66!4Q2019/0.22/0.4!1Q2020/0.17/0.2||-0.11|0.81|0m|0|0|-1m|1.05|21|-2m|1.2|20|-3m|1.19|21|12670924|11875975|||31|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:12:26|amer_0752|TECK-B.TO|Teck Resources Limited|CAD|Toronto|523300000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.teck.com|19.04|15.24|1386685|15.08|8.15|30.41|-0.4766484|0.25408|0.00252|-0.066939995|29.323|2Q2019/0.81/0.84!3Q2019/0.72/0.66!4Q2019/0.22/0.4!1Q2020/0.17/0.2||-0.11|0.81|0m|0|0|-1m|1.05|21|-2m|1.2|20|-3m|1.19|21|12670924|11875975|||31|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:12:26|amer_0752|TECK-B.TO|Teck Resources Limited|CAD|Toronto|523300000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.teck.com|19.04|15.24|1386685|15.08|8.15|30.41|-0.4766484|0.25408|0.00252|-0.066939995|29.323|2Q2019/0.81/0.84!3Q2019/0.72/0.66!4Q2019/0.22/0.4!1Q2020/0.17/0.2||-0.11|0.81|0m|0|0|-1m|1.05|21|-2m|1.2|20|-3m|1.19|21|12670924|11875975|||31|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:12:26|amer_0752|TECK-B.TO|Teck Resources Limited|CAD|Toronto|523300000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.teck.com|19.04|15.24|1386685|15.08|8.15|30.41|-0.4766484|0.25408|0.00252|-0.066939995|29.323|2Q2019/0.81/0.84!3Q2019/0.72/0.66!4Q2019/0.22/0.4!1Q2020/0.17/0.2||-0.11|0.81|0m|0|0|-1m|1.05|21|-2m|1.2|20|-3m|1.19|21|12670924|11875975|||31|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:12:28|amer_0753|WCN.TO|Waste Connections, Inc.|CAD|Toronto|262892000|United States|Industrials|Waste Management|http://www.wasteconnections.com|89.21|138.97|131666|135.79|100.55|139.26|0.11865091|0.30575|0.04279|0.08811|81.632|4Q2017/0.52/0.48!1Q2018/0.56/0.55!2Q2018/0.65/0.63!3Q2018/0.69/0.67|2020-02-11||0.52|0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.33|3|2683795|2091044|0.0128999995||78|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:12:28|amer_0753|WCN.TO|Waste Connections, Inc.|CAD|Toronto|262892000|United States|Industrials|Waste Management|http://www.wasteconnections.com|89.21|138.97|131666|135.79|100.55|139.26|0.11865091|0.30575|0.04279|0.08811|81.632|4Q2017/0.52/0.48!1Q2018/0.56/0.55!2Q2018/0.65/0.63!3Q2018/0.69/0.67|2020-02-11||0.52|0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.33|3|2683795|2091044|0.0128999995||78|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:12:28|amer_0753|WCN.TO|Waste Connections, Inc.|CAD|Toronto|262892000|United States|Industrials|Waste Management|http://www.wasteconnections.com|89.21|138.97|131666|135.79|100.55|139.26|0.11865091|0.30575|0.04279|0.08811|81.632|4Q2017/0.52/0.48!1Q2018/0.56/0.55!2Q2018/0.65/0.63!3Q2018/0.69/0.67|2020-02-11||0.52|0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.33|3|2683795|2091044|0.0128999995||78|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:12:28|amer_0753|WCN.TO|Waste Connections, Inc.|CAD|Toronto|262892000|United States|Industrials|Waste Management|http://www.wasteconnections.com|89.21|138.97|131666|135.79|100.55|139.26|0.11865091|0.30575|0.04279|0.08811|81.632|4Q2017/0.52/0.48!1Q2018/0.56/0.55!2Q2018/0.65/0.63!3Q2018/0.69/0.67|2020-02-11||0.52|0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.33|3|2683795|2091044|0.0128999995||78|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:12:28|amer_0753|WCN.TO|Waste Connections, Inc.|CAD|Toronto|262892000|United States|Industrials|Waste Management|http://www.wasteconnections.com|89.21|138.97|131666|135.79|100.55|139.26|0.11865091|0.30575|0.04279|0.08811|81.632|4Q2017/0.52/0.48!1Q2018/0.56/0.55!2Q2018/0.65/0.63!3Q2018/0.69/0.67|2020-02-11||0.52|0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.33|3|2683795|2091044|0.0128999995||78|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:28|amer_0753|WCN.TO|Waste Connections, Inc.|CAD|Toronto|262892000|United States|Industrials|Waste Management|http://www.wasteconnections.com|89.21|138.97|131666|135.79|100.55|139.26|0.11865091|0.30575|0.04279|0.08811|81.632|4Q2017/0.52/0.48!1Q2018/0.56/0.55!2Q2018/0.65/0.63!3Q2018/0.69/0.67|2020-02-11||0.52|0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.33|3|2683795|2091044|0.0128999995||78|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:12:28|amer_0753|WCN.TO|Waste Connections, Inc.|CAD|Toronto|262892000|United States|Industrials|Waste Management|http://www.wasteconnections.com|89.21|138.97|131666|135.79|100.55|139.26|0.11865091|0.30575|0.04279|0.08811|81.632|4Q2017/0.52/0.48!1Q2018/0.56/0.55!2Q2018/0.65/0.63!3Q2018/0.69/0.67|2020-02-11||0.52|0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.33|3|2683795|2091044|0.0128999995||78|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:12:28|amer_0753|WCN.TO|Waste Connections, Inc.|CAD|Toronto|262892000|United States|Industrials|Waste Management|http://www.wasteconnections.com|89.21|138.97|131666|135.79|100.55|139.26|0.11865091|0.30575|0.04279|0.08811|81.632|4Q2017/0.52/0.48!1Q2018/0.56/0.55!2Q2018/0.65/0.63!3Q2018/0.69/0.67|2020-02-11||0.52|0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.33|3|2683795|2091044|0.0128999995||78|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:28|amer_0753|WCN.TO|Waste Connections, Inc.|CAD|Toronto|262892000|United States|Industrials|Waste Management|http://www.wasteconnections.com|89.21|138.97|131666|135.79|100.55|139.26|0.11865091|0.30575|0.04279|0.08811|81.632|4Q2017/0.52/0.48!1Q2018/0.56/0.55!2Q2018/0.65/0.63!3Q2018/0.69/0.67|2020-02-11||0.52|0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.33|3|2683795|2091044|0.0128999995||78|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:28|amer_0753|WCN.TO|Waste Connections, Inc.|CAD|Toronto|262892000|United States|Industrials|Waste Management|http://www.wasteconnections.com|89.21|138.97|131666|135.79|100.55|139.26|0.11865091|0.30575|0.04279|0.08811|81.632|4Q2017/0.52/0.48!1Q2018/0.56/0.55!2Q2018/0.65/0.63!3Q2018/0.69/0.67|2020-02-11||0.52|0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.33|3|2683795|2091044|0.0128999995||78|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:12:28|amer_0753|WCN.TO|Waste Connections, Inc.|CAD|Toronto|262892000|United States|Industrials|Waste Management|http://www.wasteconnections.com|89.21|138.97|131666|135.79|100.55|139.26|0.11865091|0.30575|0.04279|0.08811|81.632|4Q2017/0.52/0.48!1Q2018/0.56/0.55!2Q2018/0.65/0.63!3Q2018/0.69/0.67|2020-02-11||0.52|0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.33|3|2683795|2091044|0.0128999995||78|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:12:28|amer_0753|WCN.TO|Waste Connections, Inc.|CAD|Toronto|262892000|United States|Industrials|Waste Management|http://www.wasteconnections.com|89.21|138.97|131666|135.79|100.55|139.26|0.11865091|0.30575|0.04279|0.08811|81.632|4Q2017/0.52/0.48!1Q2018/0.56/0.55!2Q2018/0.65/0.63!3Q2018/0.69/0.67|2020-02-11||0.52|0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.33|3|2683795|2091044|0.0128999995||78|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:12:28|amer_0753|WCN.TO|Waste Connections, Inc.|CAD|Toronto|262892000|United States|Industrials|Waste Management|http://www.wasteconnections.com|89.21|138.97|131666|135.79|100.55|139.26|0.11865091|0.30575|0.04279|0.08811|81.632|4Q2017/0.52/0.48!1Q2018/0.56/0.55!2Q2018/0.65/0.63!3Q2018/0.69/0.67|2020-02-11||0.52|0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.33|3|2683795|2091044|0.0128999995||78|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:12:28|amer_0753|WCN.TO|Waste Connections, Inc.|CAD|Toronto|262892000|United States|Industrials|Waste Management|http://www.wasteconnections.com|89.21|138.97|131666|135.79|100.55|139.26|0.11865091|0.30575|0.04279|0.08811|81.632|4Q2017/0.52/0.48!1Q2018/0.56/0.55!2Q2018/0.65/0.63!3Q2018/0.69/0.67|2020-02-11||0.52|0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.33|3|2683795|2091044|0.0128999995||78|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:28|amer_0753|WCN.TO|Waste Connections, Inc.|CAD|Toronto|262892000|United States|Industrials|Waste Management|http://www.wasteconnections.com|89.21|138.97|131666|135.79|100.55|139.26|0.11865091|0.30575|0.04279|0.08811|81.632|4Q2017/0.52/0.48!1Q2018/0.56/0.55!2Q2018/0.65/0.63!3Q2018/0.69/0.67|2020-02-11||0.52|0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.33|3|2683795|2091044|0.0128999995||78|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:12:28|amer_0753|WCN.TO|Waste Connections, Inc.|CAD|Toronto|262892000|United States|Industrials|Waste Management|http://www.wasteconnections.com|89.21|138.97|131666|135.79|100.55|139.26|0.11865091|0.30575|0.04279|0.08811|81.632|4Q2017/0.52/0.48!1Q2018/0.56/0.55!2Q2018/0.65/0.63!3Q2018/0.69/0.67|2020-02-11||0.52|0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.33|3|2683795|2091044|0.0128999995||78|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:12:28|amer_0753|WCN.TO|Waste Connections, Inc.|CAD|Toronto|262892000|United States|Industrials|Waste Management|http://www.wasteconnections.com|89.21|138.97|131666|135.79|100.55|139.26|0.11865091|0.30575|0.04279|0.08811|81.632|4Q2017/0.52/0.48!1Q2018/0.56/0.55!2Q2018/0.65/0.63!3Q2018/0.69/0.67|2020-02-11||0.52|0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.33|3|2683795|2091044|0.0128999995||78|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:12:28|amer_0753|WCN.TO|Waste Connections, Inc.|CAD|Toronto|262892000|United States|Industrials|Waste Management|http://www.wasteconnections.com|89.21|138.97|131666|135.79|100.55|139.26|0.11865091|0.30575|0.04279|0.08811|81.632|4Q2017/0.52/0.48!1Q2018/0.56/0.55!2Q2018/0.65/0.63!3Q2018/0.69/0.67|2020-02-11||0.52|0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.33|3|2683795|2091044|0.0128999995||78|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:12:29|amer_0754|WEED.TO|Canopy Growth Corporation|CAD|Toronto|368990016|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.canopygrowth.com|23.05|24.37|1354085|24.62|12.96|47.71|-0.46662283|-1.88646|-0.071100004|-0.22652|12.086|2Q2019/-3.7/-0.37!3Q2019/-1.08/-0.39!4Q2019/-0.35/-0.49!1Q2020/-1.55/-0.59|2020-08-10|-0.45|-3.7|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10513291|12667458|||16|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:12:29|amer_0754|WEED.TO|Canopy Growth Corporation|CAD|Toronto|368990016|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.canopygrowth.com|23.05|24.37|1354085|24.62|12.96|47.71|-0.46662283|-1.88646|-0.071100004|-0.22652|12.086|2Q2019/-3.7/-0.37!3Q2019/-1.08/-0.39!4Q2019/-0.35/-0.49!1Q2020/-1.55/-0.59|2020-08-10|-0.45|-3.7|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10513291|12667458|||16|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:12:29|amer_0754|WEED.TO|Canopy Growth Corporation|CAD|Toronto|368990016|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.canopygrowth.com|23.05|24.37|1354085|24.62|12.96|47.71|-0.46662283|-1.88646|-0.071100004|-0.22652|12.086|2Q2019/-3.7/-0.37!3Q2019/-1.08/-0.39!4Q2019/-0.35/-0.49!1Q2020/-1.55/-0.59|2020-08-10|-0.45|-3.7|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10513291|12667458|||16|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:12:29|amer_0754|WEED.TO|Canopy Growth Corporation|CAD|Toronto|368990016|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.canopygrowth.com|23.05|24.37|1354085|24.62|12.96|47.71|-0.46662283|-1.88646|-0.071100004|-0.22652|12.086|2Q2019/-3.7/-0.37!3Q2019/-1.08/-0.39!4Q2019/-0.35/-0.49!1Q2020/-1.55/-0.59|2020-08-10|-0.45|-3.7|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10513291|12667458|||16|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:12:29|amer_0754|WEED.TO|Canopy Growth Corporation|CAD|Toronto|368990016|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.canopygrowth.com|23.05|24.37|1354085|24.62|12.96|47.71|-0.46662283|-1.88646|-0.071100004|-0.22652|12.086|2Q2019/-3.7/-0.37!3Q2019/-1.08/-0.39!4Q2019/-0.35/-0.49!1Q2020/-1.55/-0.59|2020-08-10|-0.45|-3.7|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10513291|12667458|||16|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:29|amer_0754|WEED.TO|Canopy Growth Corporation|CAD|Toronto|368990016|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.canopygrowth.com|23.05|24.37|1354085|24.62|12.96|47.71|-0.46662283|-1.88646|-0.071100004|-0.22652|12.086|2Q2019/-3.7/-0.37!3Q2019/-1.08/-0.39!4Q2019/-0.35/-0.49!1Q2020/-1.55/-0.59|2020-08-10|-0.45|-3.7|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10513291|12667458|||16|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:12:29|amer_0754|WEED.TO|Canopy Growth Corporation|CAD|Toronto|368990016|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.canopygrowth.com|23.05|24.37|1354085|24.62|12.96|47.71|-0.46662283|-1.88646|-0.071100004|-0.22652|12.086|2Q2019/-3.7/-0.37!3Q2019/-1.08/-0.39!4Q2019/-0.35/-0.49!1Q2020/-1.55/-0.59|2020-08-10|-0.45|-3.7|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10513291|12667458|||16|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:12:29|amer_0754|WEED.TO|Canopy Growth Corporation|CAD|Toronto|368990016|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.canopygrowth.com|23.05|24.37|1354085|24.62|12.96|47.71|-0.46662283|-1.88646|-0.071100004|-0.22652|12.086|2Q2019/-3.7/-0.37!3Q2019/-1.08/-0.39!4Q2019/-0.35/-0.49!1Q2020/-1.55/-0.59|2020-08-10|-0.45|-3.7|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10513291|12667458|||16|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:29|amer_0754|WEED.TO|Canopy Growth Corporation|CAD|Toronto|368990016|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.canopygrowth.com|23.05|24.37|1354085|24.62|12.96|47.71|-0.46662283|-1.88646|-0.071100004|-0.22652|12.086|2Q2019/-3.7/-0.37!3Q2019/-1.08/-0.39!4Q2019/-0.35/-0.49!1Q2020/-1.55/-0.59|2020-08-10|-0.45|-3.7|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10513291|12667458|||16|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:29|amer_0754|WEED.TO|Canopy Growth Corporation|CAD|Toronto|368990016|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.canopygrowth.com|23.05|24.37|1354085|24.62|12.96|47.71|-0.46662283|-1.88646|-0.071100004|-0.22652|12.086|2Q2019/-3.7/-0.37!3Q2019/-1.08/-0.39!4Q2019/-0.35/-0.49!1Q2020/-1.55/-0.59|2020-08-10|-0.45|-3.7|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10513291|12667458|||16|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:12:29|amer_0754|WEED.TO|Canopy Growth Corporation|CAD|Toronto|368990016|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.canopygrowth.com|23.05|24.37|1354085|24.62|12.96|47.71|-0.46662283|-1.88646|-0.071100004|-0.22652|12.086|2Q2019/-3.7/-0.37!3Q2019/-1.08/-0.39!4Q2019/-0.35/-0.49!1Q2020/-1.55/-0.59|2020-08-10|-0.45|-3.7|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10513291|12667458|||16|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:12:29|amer_0754|WEED.TO|Canopy Growth Corporation|CAD|Toronto|368990016|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.canopygrowth.com|23.05|24.37|1354085|24.62|12.96|47.71|-0.46662283|-1.88646|-0.071100004|-0.22652|12.086|2Q2019/-3.7/-0.37!3Q2019/-1.08/-0.39!4Q2019/-0.35/-0.49!1Q2020/-1.55/-0.59|2020-08-10|-0.45|-3.7|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10513291|12667458|||16|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:12:29|amer_0754|WEED.TO|Canopy Growth Corporation|CAD|Toronto|368990016|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.canopygrowth.com|23.05|24.37|1354085|24.62|12.96|47.71|-0.46662283|-1.88646|-0.071100004|-0.22652|12.086|2Q2019/-3.7/-0.37!3Q2019/-1.08/-0.39!4Q2019/-0.35/-0.49!1Q2020/-1.55/-0.59|2020-08-10|-0.45|-3.7|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10513291|12667458|||16|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:29|amer_0754|WEED.TO|Canopy Growth Corporation|CAD|Toronto|368990016|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.canopygrowth.com|23.05|24.37|1354085|24.62|12.96|47.71|-0.46662283|-1.88646|-0.071100004|-0.22652|12.086|2Q2019/-3.7/-0.37!3Q2019/-1.08/-0.39!4Q2019/-0.35/-0.49!1Q2020/-1.55/-0.59|2020-08-10|-0.45|-3.7|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10513291|12667458|||16|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:12:29|amer_0754|WEED.TO|Canopy Growth Corporation|CAD|Toronto|368990016|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.canopygrowth.com|23.05|24.37|1354085|24.62|12.96|47.71|-0.46662283|-1.88646|-0.071100004|-0.22652|12.086|2Q2019/-3.7/-0.37!3Q2019/-1.08/-0.39!4Q2019/-0.35/-0.49!1Q2020/-1.55/-0.59|2020-08-10|-0.45|-3.7|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10513291|12667458|||16|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:12:29|amer_0754|WEED.TO|Canopy Growth Corporation|CAD|Toronto|368990016|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.canopygrowth.com|23.05|24.37|1354085|24.62|12.96|47.71|-0.46662283|-1.88646|-0.071100004|-0.22652|12.086|2Q2019/-3.7/-0.37!3Q2019/-1.08/-0.39!4Q2019/-0.35/-0.49!1Q2020/-1.55/-0.59|2020-08-10|-0.45|-3.7|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10513291|12667458|||16|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:12:29|amer_0754|WEED.TO|Canopy Growth Corporation|CAD|Toronto|368990016|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.canopygrowth.com|23.05|24.37|1354085|24.62|12.96|47.71|-0.46662283|-1.88646|-0.071100004|-0.22652|12.086|2Q2019/-3.7/-0.37!3Q2019/-1.08/-0.39!4Q2019/-0.35/-0.49!1Q2020/-1.55/-0.59|2020-08-10|-0.45|-3.7|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10513291|12667458|||16|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:12:29|amer_0754|WEED.TO|Canopy Growth Corporation|CAD|Toronto|368990016|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.canopygrowth.com|23.05|24.37|1354085|24.62|12.96|47.71|-0.46662283|-1.88646|-0.071100004|-0.22652|12.086|2Q2019/-3.7/-0.37!3Q2019/-1.08/-0.39!4Q2019/-0.35/-0.49!1Q2020/-1.55/-0.59|2020-08-10|-0.45|-3.7|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10513291|12667458|||16|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:12:31|amer_0755|WPM.TO|Wheaton Precious Metals Corp.|CAD|Toronto|448352000|Canada|Basic Materials|Gold|http://www.wheatonpm.com|27.2|65.42|707899|63.53|26.99|65.5|0.835063|0.65602|0.01636|0.023640001|13.733|4Q2017/0.19/0.17!1Q2018/0.16/0.15!2Q2018/0.16/0.14!3Q2018/0.08/0.1|2020-08-12||0.19|0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|9106336|8643483|||8|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:12:31|amer_0755|WPM.TO|Wheaton Precious Metals Corp.|CAD|Toronto|448352000|Canada|Basic Materials|Gold|http://www.wheatonpm.com|27.2|65.42|707899|63.53|26.99|65.5|0.835063|0.65602|0.01636|0.023640001|13.733|4Q2017/0.19/0.17!1Q2018/0.16/0.15!2Q2018/0.16/0.14!3Q2018/0.08/0.1|2020-08-12||0.19|0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|9106336|8643483|||8|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:12:31|amer_0755|WPM.TO|Wheaton Precious Metals Corp.|CAD|Toronto|448352000|Canada|Basic Materials|Gold|http://www.wheatonpm.com|27.2|65.42|707899|63.53|26.99|65.5|0.835063|0.65602|0.01636|0.023640001|13.733|4Q2017/0.19/0.17!1Q2018/0.16/0.15!2Q2018/0.16/0.14!3Q2018/0.08/0.1|2020-08-12||0.19|0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|9106336|8643483|||8|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:12:31|amer_0755|WPM.TO|Wheaton Precious Metals Corp.|CAD|Toronto|448352000|Canada|Basic Materials|Gold|http://www.wheatonpm.com|27.2|65.42|707899|63.53|26.99|65.5|0.835063|0.65602|0.01636|0.023640001|13.733|4Q2017/0.19/0.17!1Q2018/0.16/0.15!2Q2018/0.16/0.14!3Q2018/0.08/0.1|2020-08-12||0.19|0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|9106336|8643483|||8|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:12:31|amer_0755|WPM.TO|Wheaton Precious Metals Corp.|CAD|Toronto|448352000|Canada|Basic Materials|Gold|http://www.wheatonpm.com|27.2|65.42|707899|63.53|26.99|65.5|0.835063|0.65602|0.01636|0.023640001|13.733|4Q2017/0.19/0.17!1Q2018/0.16/0.15!2Q2018/0.16/0.14!3Q2018/0.08/0.1|2020-08-12||0.19|0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|9106336|8643483|||8|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:12:31|amer_0755|WPM.TO|Wheaton Precious Metals Corp.|CAD|Toronto|448352000|Canada|Basic Materials|Gold|http://www.wheatonpm.com|27.2|65.42|707899|63.53|26.99|65.5|0.835063|0.65602|0.01636|0.023640001|13.733|4Q2017/0.19/0.17!1Q2018/0.16/0.15!2Q2018/0.16/0.14!3Q2018/0.08/0.1|2020-08-12||0.19|0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|9106336|8643483|||8|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:31|amer_0755|WPM.TO|Wheaton Precious Metals Corp.|CAD|Toronto|448352000|Canada|Basic Materials|Gold|http://www.wheatonpm.com|27.2|65.42|707899|63.53|26.99|65.5|0.835063|0.65602|0.01636|0.023640001|13.733|4Q2017/0.19/0.17!1Q2018/0.16/0.15!2Q2018/0.16/0.14!3Q2018/0.08/0.1|2020-08-12||0.19|0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|9106336|8643483|||8|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:12:31|amer_0755|WPM.TO|Wheaton Precious Metals Corp.|CAD|Toronto|448352000|Canada|Basic Materials|Gold|http://www.wheatonpm.com|27.2|65.42|707899|63.53|26.99|65.5|0.835063|0.65602|0.01636|0.023640001|13.733|4Q2017/0.19/0.17!1Q2018/0.16/0.15!2Q2018/0.16/0.14!3Q2018/0.08/0.1|2020-08-12||0.19|0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|9106336|8643483|||8|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:31|amer_0755|WPM.TO|Wheaton Precious Metals Corp.|CAD|Toronto|448352000|Canada|Basic Materials|Gold|http://www.wheatonpm.com|27.2|65.42|707899|63.53|26.99|65.5|0.835063|0.65602|0.01636|0.023640001|13.733|4Q2017/0.19/0.17!1Q2018/0.16/0.15!2Q2018/0.16/0.14!3Q2018/0.08/0.1|2020-08-12||0.19|0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|9106336|8643483|||8|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:31|amer_0755|WPM.TO|Wheaton Precious Metals Corp.|CAD|Toronto|448352000|Canada|Basic Materials|Gold|http://www.wheatonpm.com|27.2|65.42|707899|63.53|26.99|65.5|0.835063|0.65602|0.01636|0.023640001|13.733|4Q2017/0.19/0.17!1Q2018/0.16/0.15!2Q2018/0.16/0.14!3Q2018/0.08/0.1|2020-08-12||0.19|0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|9106336|8643483|||8|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:12:31|amer_0755|WPM.TO|Wheaton Precious Metals Corp.|CAD|Toronto|448352000|Canada|Basic Materials|Gold|http://www.wheatonpm.com|27.2|65.42|707899|63.53|26.99|65.5|0.835063|0.65602|0.01636|0.023640001|13.733|4Q2017/0.19/0.17!1Q2018/0.16/0.15!2Q2018/0.16/0.14!3Q2018/0.08/0.1|2020-08-12||0.19|0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|9106336|8643483|||8|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:12:31|amer_0755|WPM.TO|Wheaton Precious Metals Corp.|CAD|Toronto|448352000|Canada|Basic Materials|Gold|http://www.wheatonpm.com|27.2|65.42|707899|63.53|26.99|65.5|0.835063|0.65602|0.01636|0.023640001|13.733|4Q2017/0.19/0.17!1Q2018/0.16/0.15!2Q2018/0.16/0.14!3Q2018/0.08/0.1|2020-08-12||0.19|0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|9106336|8643483|||8|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:12:31|amer_0755|WPM.TO|Wheaton Precious Metals Corp.|CAD|Toronto|448352000|Canada|Basic Materials|Gold|http://www.wheatonpm.com|27.2|65.42|707899|63.53|26.99|65.5|0.835063|0.65602|0.01636|0.023640001|13.733|4Q2017/0.19/0.17!1Q2018/0.16/0.15!2Q2018/0.16/0.14!3Q2018/0.08/0.1|2020-08-12||0.19|0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|9106336|8643483|||8|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:31|amer_0755|WPM.TO|Wheaton Precious Metals Corp.|CAD|Toronto|448352000|Canada|Basic Materials|Gold|http://www.wheatonpm.com|27.2|65.42|707899|63.53|26.99|65.5|0.835063|0.65602|0.01636|0.023640001|13.733|4Q2017/0.19/0.17!1Q2018/0.16/0.15!2Q2018/0.16/0.14!3Q2018/0.08/0.1|2020-08-12||0.19|0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|9106336|8643483|||8|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:12:31|amer_0755|WPM.TO|Wheaton Precious Metals Corp.|CAD|Toronto|448352000|Canada|Basic Materials|Gold|http://www.wheatonpm.com|27.2|65.42|707899|63.53|26.99|65.5|0.835063|0.65602|0.01636|0.023640001|13.733|4Q2017/0.19/0.17!1Q2018/0.16/0.15!2Q2018/0.16/0.14!3Q2018/0.08/0.1|2020-08-12||0.19|0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|9106336|8643483|||8|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:12:31|amer_0755|WPM.TO|Wheaton Precious Metals Corp.|CAD|Toronto|448352000|Canada|Basic Materials|Gold|http://www.wheatonpm.com|27.2|65.42|707899|63.53|26.99|65.5|0.835063|0.65602|0.01636|0.023640001|13.733|4Q2017/0.19/0.17!1Q2018/0.16/0.15!2Q2018/0.16/0.14!3Q2018/0.08/0.1|2020-08-12||0.19|0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|9106336|8643483|||8|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:12:31|amer_0755|WPM.TO|Wheaton Precious Metals Corp.|CAD|Toronto|448352000|Canada|Basic Materials|Gold|http://www.wheatonpm.com|27.2|65.42|707899|63.53|26.99|65.5|0.835063|0.65602|0.01636|0.023640001|13.733|4Q2017/0.19/0.17!1Q2018/0.16/0.15!2Q2018/0.16/0.14!3Q2018/0.08/0.1|2020-08-12||0.19|0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|9106336|8643483|||8|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:12:31|amer_0755|WPM.TO|Wheaton Precious Metals Corp.|CAD|Toronto|448352000|Canada|Basic Materials|Gold|http://www.wheatonpm.com|27.2|65.42|707899|63.53|26.99|65.5|0.835063|0.65602|0.01636|0.023640001|13.733|4Q2017/0.19/0.17!1Q2018/0.16/0.15!2Q2018/0.16/0.14!3Q2018/0.08/0.1|2020-08-12||0.19|0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|9106336|8643483|||8|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:12:32|amer_0756|AC.TO|Air Canada|CAD|Toronto|296352992|Canada|Industrials|Airlines|http://www.aircanada.com|25.5|16.93|3903022|17.48|9.26|52.71|-0.6160997|0.12064|0.02362|0.02172|250.95|2Q2019/0.88/0.76!3Q2019/2.27/2.34!4Q2019/0.17/0.38!1Q2020/-1.49/-1.22|2020-07-31|-3.73|0.88|0m|0|0|-1m|1.13|16|-2m|0.94|16|-3m|0.94|16|12731482|11033126|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:12:32|amer_0756|AC.TO|Air Canada|CAD|Toronto|296352992|Canada|Industrials|Airlines|http://www.aircanada.com|25.5|16.93|3903022|17.48|9.26|52.71|-0.6160997|0.12064|0.02362|0.02172|250.95|2Q2019/0.88/0.76!3Q2019/2.27/2.34!4Q2019/0.17/0.38!1Q2020/-1.49/-1.22|2020-07-31|-3.73|0.88|0m|0|0|-1m|1.13|16|-2m|0.94|16|-3m|0.94|16|12731482|11033126|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:12:32|amer_0756|AC.TO|Air Canada|CAD|Toronto|296352992|Canada|Industrials|Airlines|http://www.aircanada.com|25.5|16.93|3903022|17.48|9.26|52.71|-0.6160997|0.12064|0.02362|0.02172|250.95|2Q2019/0.88/0.76!3Q2019/2.27/2.34!4Q2019/0.17/0.38!1Q2020/-1.49/-1.22|2020-07-31|-3.73|0.88|0m|0|0|-1m|1.13|16|-2m|0.94|16|-3m|0.94|16|12731482|11033126|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:12:32|amer_0756|AC.TO|Air Canada|CAD|Toronto|296352992|Canada|Industrials|Airlines|http://www.aircanada.com|25.5|16.93|3903022|17.48|9.26|52.71|-0.6160997|0.12064|0.02362|0.02172|250.95|2Q2019/0.88/0.76!3Q2019/2.27/2.34!4Q2019/0.17/0.38!1Q2020/-1.49/-1.22|2020-07-31|-3.73|0.88|0m|0|0|-1m|1.13|16|-2m|0.94|16|-3m|0.94|16|12731482|11033126|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:12:32|amer_0756|AC.TO|Air Canada|CAD|Toronto|296352992|Canada|Industrials|Airlines|http://www.aircanada.com|25.5|16.93|3903022|17.48|9.26|52.71|-0.6160997|0.12064|0.02362|0.02172|250.95|2Q2019/0.88/0.76!3Q2019/2.27/2.34!4Q2019/0.17/0.38!1Q2020/-1.49/-1.22|2020-07-31|-3.73|0.88|0m|0|0|-1m|1.13|16|-2m|0.94|16|-3m|0.94|16|12731482|11033126|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:12:32|amer_0756|AC.TO|Air Canada|CAD|Toronto|296352992|Canada|Industrials|Airlines|http://www.aircanada.com|25.5|16.93|3903022|17.48|9.26|52.71|-0.6160997|0.12064|0.02362|0.02172|250.95|2Q2019/0.88/0.76!3Q2019/2.27/2.34!4Q2019/0.17/0.38!1Q2020/-1.49/-1.22|2020-07-31|-3.73|0.88|0m|0|0|-1m|1.13|16|-2m|0.94|16|-3m|0.94|16|12731482|11033126|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:32|amer_0756|AC.TO|Air Canada|CAD|Toronto|296352992|Canada|Industrials|Airlines|http://www.aircanada.com|25.5|16.93|3903022|17.48|9.26|52.71|-0.6160997|0.12064|0.02362|0.02172|250.95|2Q2019/0.88/0.76!3Q2019/2.27/2.34!4Q2019/0.17/0.38!1Q2020/-1.49/-1.22|2020-07-31|-3.73|0.88|0m|0|0|-1m|1.13|16|-2m|0.94|16|-3m|0.94|16|12731482|11033126|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:12:32|amer_0756|AC.TO|Air Canada|CAD|Toronto|296352992|Canada|Industrials|Airlines|http://www.aircanada.com|25.5|16.93|3903022|17.48|9.26|52.71|-0.6160997|0.12064|0.02362|0.02172|250.95|2Q2019/0.88/0.76!3Q2019/2.27/2.34!4Q2019/0.17/0.38!1Q2020/-1.49/-1.22|2020-07-31|-3.73|0.88|0m|0|0|-1m|1.13|16|-2m|0.94|16|-3m|0.94|16|12731482|11033126|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:32|amer_0756|AC.TO|Air Canada|CAD|Toronto|296352992|Canada|Industrials|Airlines|http://www.aircanada.com|25.5|16.93|3903022|17.48|9.26|52.71|-0.6160997|0.12064|0.02362|0.02172|250.95|2Q2019/0.88/0.76!3Q2019/2.27/2.34!4Q2019/0.17/0.38!1Q2020/-1.49/-1.22|2020-07-31|-3.73|0.88|0m|0|0|-1m|1.13|16|-2m|0.94|16|-3m|0.94|16|12731482|11033126|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:32|amer_0756|AC.TO|Air Canada|CAD|Toronto|296352992|Canada|Industrials|Airlines|http://www.aircanada.com|25.5|16.93|3903022|17.48|9.26|52.71|-0.6160997|0.12064|0.02362|0.02172|250.95|2Q2019/0.88/0.76!3Q2019/2.27/2.34!4Q2019/0.17/0.38!1Q2020/-1.49/-1.22|2020-07-31|-3.73|0.88|0m|0|0|-1m|1.13|16|-2m|0.94|16|-3m|0.94|16|12731482|11033126|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:12:32|amer_0756|AC.TO|Air Canada|CAD|Toronto|296352992|Canada|Industrials|Airlines|http://www.aircanada.com|25.5|16.93|3903022|17.48|9.26|52.71|-0.6160997|0.12064|0.02362|0.02172|250.95|2Q2019/0.88/0.76!3Q2019/2.27/2.34!4Q2019/0.17/0.38!1Q2020/-1.49/-1.22|2020-07-31|-3.73|0.88|0m|0|0|-1m|1.13|16|-2m|0.94|16|-3m|0.94|16|12731482|11033126|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:12:32|amer_0756|AC.TO|Air Canada|CAD|Toronto|296352992|Canada|Industrials|Airlines|http://www.aircanada.com|25.5|16.93|3903022|17.48|9.26|52.71|-0.6160997|0.12064|0.02362|0.02172|250.95|2Q2019/0.88/0.76!3Q2019/2.27/2.34!4Q2019/0.17/0.38!1Q2020/-1.49/-1.22|2020-07-31|-3.73|0.88|0m|0|0|-1m|1.13|16|-2m|0.94|16|-3m|0.94|16|12731482|11033126|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:12:32|amer_0756|AC.TO|Air Canada|CAD|Toronto|296352992|Canada|Industrials|Airlines|http://www.aircanada.com|25.5|16.93|3903022|17.48|9.26|52.71|-0.6160997|0.12064|0.02362|0.02172|250.95|2Q2019/0.88/0.76!3Q2019/2.27/2.34!4Q2019/0.17/0.38!1Q2020/-1.49/-1.22|2020-07-31|-3.73|0.88|0m|0|0|-1m|1.13|16|-2m|0.94|16|-3m|0.94|16|12731482|11033126|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:12:32|amer_0756|AC.TO|Air Canada|CAD|Toronto|296352992|Canada|Industrials|Airlines|http://www.aircanada.com|25.5|16.93|3903022|17.48|9.26|52.71|-0.6160997|0.12064|0.02362|0.02172|250.95|2Q2019/0.88/0.76!3Q2019/2.27/2.34!4Q2019/0.17/0.38!1Q2020/-1.49/-1.22|2020-07-31|-3.73|0.88|0m|0|0|-1m|1.13|16|-2m|0.94|16|-3m|0.94|16|12731482|11033126|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:32|amer_0756|AC.TO|Air Canada|CAD|Toronto|296352992|Canada|Industrials|Airlines|http://www.aircanada.com|25.5|16.93|3903022|17.48|9.26|52.71|-0.6160997|0.12064|0.02362|0.02172|250.95|2Q2019/0.88/0.76!3Q2019/2.27/2.34!4Q2019/0.17/0.38!1Q2020/-1.49/-1.22|2020-07-31|-3.73|0.88|0m|0|0|-1m|1.13|16|-2m|0.94|16|-3m|0.94|16|12731482|11033126|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:12:32|amer_0756|AC.TO|Air Canada|CAD|Toronto|296352992|Canada|Industrials|Airlines|http://www.aircanada.com|25.5|16.93|3903022|17.48|9.26|52.71|-0.6160997|0.12064|0.02362|0.02172|250.95|2Q2019/0.88/0.76!3Q2019/2.27/2.34!4Q2019/0.17/0.38!1Q2020/-1.49/-1.22|2020-07-31|-3.73|0.88|0m|0|0|-1m|1.13|16|-2m|0.94|16|-3m|0.94|16|12731482|11033126|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:12:32|amer_0756|AC.TO|Air Canada|CAD|Toronto|296352992|Canada|Industrials|Airlines|http://www.aircanada.com|25.5|16.93|3903022|17.48|9.26|52.71|-0.6160997|0.12064|0.02362|0.02172|250.95|2Q2019/0.88/0.76!3Q2019/2.27/2.34!4Q2019/0.17/0.38!1Q2020/-1.49/-1.22|2020-07-31|-3.73|0.88|0m|0|0|-1m|1.13|16|-2m|0.94|16|-3m|0.94|16|12731482|11033126|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:12:32|amer_0756|AC.TO|Air Canada|CAD|Toronto|296352992|Canada|Industrials|Airlines|http://www.aircanada.com|25.5|16.93|3903022|17.48|9.26|52.71|-0.6160997|0.12064|0.02362|0.02172|250.95|2Q2019/0.88/0.76!3Q2019/2.27/2.34!4Q2019/0.17/0.38!1Q2020/-1.49/-1.22|2020-07-31|-3.73|0.88|0m|0|0|-1m|1.13|16|-2m|0.94|16|-3m|0.94|16|12731482|11033126|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:12:33|amer_0757|ACB.TO|Aurora Cannabis Inc.|CAD|Toronto|112570000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://auroramj.com|16.23|16.16|1260169|16.4|7.5|114.12|-0.8469697|-0.75898004|-0.03974|-0.34617|15.204|2Q2019/0/-0.59!3Q2019/0.12/-0.52!4Q2019/-14.16/-0.75!1Q2020/-1.37/-0.76|2020-09-09|-0.34|0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1518570|2308276|||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:12:33|amer_0757|ACB.TO|Aurora Cannabis Inc.|CAD|Toronto|112570000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://auroramj.com|16.23|16.16|1260169|16.4|7.5|114.12|-0.8469697|-0.75898004|-0.03974|-0.34617|15.204|2Q2019/0/-0.59!3Q2019/0.12/-0.52!4Q2019/-14.16/-0.75!1Q2020/-1.37/-0.76|2020-09-09|-0.34|0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1518570|2308276|||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:12:33|amer_0757|ACB.TO|Aurora Cannabis Inc.|CAD|Toronto|112570000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://auroramj.com|16.23|16.16|1260169|16.4|7.5|114.12|-0.8469697|-0.75898004|-0.03974|-0.34617|15.204|2Q2019/0/-0.59!3Q2019/0.12/-0.52!4Q2019/-14.16/-0.75!1Q2020/-1.37/-0.76|2020-09-09|-0.34|0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1518570|2308276|||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:12:33|amer_0757|ACB.TO|Aurora Cannabis Inc.|CAD|Toronto|112570000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://auroramj.com|16.23|16.16|1260169|16.4|7.5|114.12|-0.8469697|-0.75898004|-0.03974|-0.34617|15.204|2Q2019/0/-0.59!3Q2019/0.12/-0.52!4Q2019/-14.16/-0.75!1Q2020/-1.37/-0.76|2020-09-09|-0.34|0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1518570|2308276|||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:12:33|amer_0757|ACB.TO|Aurora Cannabis Inc.|CAD|Toronto|112570000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://auroramj.com|16.23|16.16|1260169|16.4|7.5|114.12|-0.8469697|-0.75898004|-0.03974|-0.34617|15.204|2Q2019/0/-0.59!3Q2019/0.12/-0.52!4Q2019/-14.16/-0.75!1Q2020/-1.37/-0.76|2020-09-09|-0.34|0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1518570|2308276|||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:12:33|amer_0757|ACB.TO|Aurora Cannabis Inc.|CAD|Toronto|112570000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://auroramj.com|16.23|16.16|1260169|16.4|7.5|114.12|-0.8469697|-0.75898004|-0.03974|-0.34617|15.204|2Q2019/0/-0.59!3Q2019/0.12/-0.52!4Q2019/-14.16/-0.75!1Q2020/-1.37/-0.76|2020-09-09|-0.34|0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1518570|2308276|||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:33|amer_0757|ACB.TO|Aurora Cannabis Inc.|CAD|Toronto|112570000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://auroramj.com|16.23|16.16|1260169|16.4|7.5|114.12|-0.8469697|-0.75898004|-0.03974|-0.34617|15.204|2Q2019/0/-0.59!3Q2019/0.12/-0.52!4Q2019/-14.16/-0.75!1Q2020/-1.37/-0.76|2020-09-09|-0.34|0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1518570|2308276|||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:12:33|amer_0757|ACB.TO|Aurora Cannabis Inc.|CAD|Toronto|112570000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://auroramj.com|16.23|16.16|1260169|16.4|7.5|114.12|-0.8469697|-0.75898004|-0.03974|-0.34617|15.204|2Q2019/0/-0.59!3Q2019/0.12/-0.52!4Q2019/-14.16/-0.75!1Q2020/-1.37/-0.76|2020-09-09|-0.34|0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1518570|2308276|||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:33|amer_0757|ACB.TO|Aurora Cannabis Inc.|CAD|Toronto|112570000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://auroramj.com|16.23|16.16|1260169|16.4|7.5|114.12|-0.8469697|-0.75898004|-0.03974|-0.34617|15.204|2Q2019/0/-0.59!3Q2019/0.12/-0.52!4Q2019/-14.16/-0.75!1Q2020/-1.37/-0.76|2020-09-09|-0.34|0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1518570|2308276|||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:33|amer_0757|ACB.TO|Aurora Cannabis Inc.|CAD|Toronto|112570000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://auroramj.com|16.23|16.16|1260169|16.4|7.5|114.12|-0.8469697|-0.75898004|-0.03974|-0.34617|15.204|2Q2019/0/-0.59!3Q2019/0.12/-0.52!4Q2019/-14.16/-0.75!1Q2020/-1.37/-0.76|2020-09-09|-0.34|0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1518570|2308276|||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:12:33|amer_0757|ACB.TO|Aurora Cannabis Inc.|CAD|Toronto|112570000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://auroramj.com|16.23|16.16|1260169|16.4|7.5|114.12|-0.8469697|-0.75898004|-0.03974|-0.34617|15.204|2Q2019/0/-0.59!3Q2019/0.12/-0.52!4Q2019/-14.16/-0.75!1Q2020/-1.37/-0.76|2020-09-09|-0.34|0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1518570|2308276|||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:12:33|amer_0757|ACB.TO|Aurora Cannabis Inc.|CAD|Toronto|112570000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://auroramj.com|16.23|16.16|1260169|16.4|7.5|114.12|-0.8469697|-0.75898004|-0.03974|-0.34617|15.204|2Q2019/0/-0.59!3Q2019/0.12/-0.52!4Q2019/-14.16/-0.75!1Q2020/-1.37/-0.76|2020-09-09|-0.34|0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1518570|2308276|||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:12:33|amer_0757|ACB.TO|Aurora Cannabis Inc.|CAD|Toronto|112570000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://auroramj.com|16.23|16.16|1260169|16.4|7.5|114.12|-0.8469697|-0.75898004|-0.03974|-0.34617|15.204|2Q2019/0/-0.59!3Q2019/0.12/-0.52!4Q2019/-14.16/-0.75!1Q2020/-1.37/-0.76|2020-09-09|-0.34|0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1518570|2308276|||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:33|amer_0757|ACB.TO|Aurora Cannabis Inc.|CAD|Toronto|112570000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://auroramj.com|16.23|16.16|1260169|16.4|7.5|114.12|-0.8469697|-0.75898004|-0.03974|-0.34617|15.204|2Q2019/0/-0.59!3Q2019/0.12/-0.52!4Q2019/-14.16/-0.75!1Q2020/-1.37/-0.76|2020-09-09|-0.34|0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1518570|2308276|||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:12:33|amer_0757|ACB.TO|Aurora Cannabis Inc.|CAD|Toronto|112570000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://auroramj.com|16.23|16.16|1260169|16.4|7.5|114.12|-0.8469697|-0.75898004|-0.03974|-0.34617|15.204|2Q2019/0/-0.59!3Q2019/0.12/-0.52!4Q2019/-14.16/-0.75!1Q2020/-1.37/-0.76|2020-09-09|-0.34|0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1518570|2308276|||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:12:33|amer_0757|ACB.TO|Aurora Cannabis Inc.|CAD|Toronto|112570000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://auroramj.com|16.23|16.16|1260169|16.4|7.5|114.12|-0.8469697|-0.75898004|-0.03974|-0.34617|15.204|2Q2019/0/-0.59!3Q2019/0.12/-0.52!4Q2019/-14.16/-0.75!1Q2020/-1.37/-0.76|2020-09-09|-0.34|0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1518570|2308276|||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:12:33|amer_0757|ACB.TO|Aurora Cannabis Inc.|CAD|Toronto|112570000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://auroramj.com|16.23|16.16|1260169|16.4|7.5|114.12|-0.8469697|-0.75898004|-0.03974|-0.34617|15.204|2Q2019/0/-0.59!3Q2019/0.12/-0.52!4Q2019/-14.16/-0.75!1Q2020/-1.37/-0.76|2020-09-09|-0.34|0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1518570|2308276|||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:12:33|amer_0757|ACB.TO|Aurora Cannabis Inc.|CAD|Toronto|112570000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://auroramj.com|16.23|16.16|1260169|16.4|7.5|114.12|-0.8469697|-0.75898004|-0.03974|-0.34617|15.204|2Q2019/0/-0.59!3Q2019/0.12/-0.52!4Q2019/-14.16/-0.75!1Q2020/-1.37/-0.76|2020-09-09|-0.34|0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1518570|2308276|||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:12:35|amer_0758|APHA.TO|Aphria Inc.|CAD|Toronto|267587008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://aphriainc.com|8.47|6.93|3382179|6.87|2.65|10.05|-0.14444453|0.085769996|0.00064000004|0.01676|26.024|2Q2019/0.05/-0.05!3Q2019/0.07/-0.02!4Q2019/-0.03/-0.01!1Q2020/0.02/-0.04|2020-07-30|-0.04|0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3416513|3547376|||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:12:35|amer_0758|APHA.TO|Aphria Inc.|CAD|Toronto|267587008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://aphriainc.com|8.47|6.93|3382179|6.87|2.65|10.05|-0.14444453|0.085769996|0.00064000004|0.01676|26.024|2Q2019/0.05/-0.05!3Q2019/0.07/-0.02!4Q2019/-0.03/-0.01!1Q2020/0.02/-0.04|2020-07-30|-0.04|0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3416513|3547376|||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:12:35|amer_0758|APHA.TO|Aphria Inc.|CAD|Toronto|267587008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://aphriainc.com|8.47|6.93|3382179|6.87|2.65|10.05|-0.14444453|0.085769996|0.00064000004|0.01676|26.024|2Q2019/0.05/-0.05!3Q2019/0.07/-0.02!4Q2019/-0.03/-0.01!1Q2020/0.02/-0.04|2020-07-30|-0.04|0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3416513|3547376|||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:12:35|amer_0758|APHA.TO|Aphria Inc.|CAD|Toronto|267587008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://aphriainc.com|8.47|6.93|3382179|6.87|2.65|10.05|-0.14444453|0.085769996|0.00064000004|0.01676|26.024|2Q2019/0.05/-0.05!3Q2019/0.07/-0.02!4Q2019/-0.03/-0.01!1Q2020/0.02/-0.04|2020-07-30|-0.04|0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3416513|3547376|||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:12:35|amer_0758|APHA.TO|Aphria Inc.|CAD|Toronto|267587008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://aphriainc.com|8.47|6.93|3382179|6.87|2.65|10.05|-0.14444453|0.085769996|0.00064000004|0.01676|26.024|2Q2019/0.05/-0.05!3Q2019/0.07/-0.02!4Q2019/-0.03/-0.01!1Q2020/0.02/-0.04|2020-07-30|-0.04|0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3416513|3547376|||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:35|amer_0758|APHA.TO|Aphria Inc.|CAD|Toronto|267587008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://aphriainc.com|8.47|6.93|3382179|6.87|2.65|10.05|-0.14444453|0.085769996|0.00064000004|0.01676|26.024|2Q2019/0.05/-0.05!3Q2019/0.07/-0.02!4Q2019/-0.03/-0.01!1Q2020/0.02/-0.04|2020-07-30|-0.04|0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3416513|3547376|||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:12:35|amer_0758|APHA.TO|Aphria Inc.|CAD|Toronto|267587008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://aphriainc.com|8.47|6.93|3382179|6.87|2.65|10.05|-0.14444453|0.085769996|0.00064000004|0.01676|26.024|2Q2019/0.05/-0.05!3Q2019/0.07/-0.02!4Q2019/-0.03/-0.01!1Q2020/0.02/-0.04|2020-07-30|-0.04|0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3416513|3547376|||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:12:35|amer_0758|APHA.TO|Aphria Inc.|CAD|Toronto|267587008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://aphriainc.com|8.47|6.93|3382179|6.87|2.65|10.05|-0.14444453|0.085769996|0.00064000004|0.01676|26.024|2Q2019/0.05/-0.05!3Q2019/0.07/-0.02!4Q2019/-0.03/-0.01!1Q2020/0.02/-0.04|2020-07-30|-0.04|0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3416513|3547376|||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:35|amer_0758|APHA.TO|Aphria Inc.|CAD|Toronto|267587008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://aphriainc.com|8.47|6.93|3382179|6.87|2.65|10.05|-0.14444453|0.085769996|0.00064000004|0.01676|26.024|2Q2019/0.05/-0.05!3Q2019/0.07/-0.02!4Q2019/-0.03/-0.01!1Q2020/0.02/-0.04|2020-07-30|-0.04|0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3416513|3547376|||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:35|amer_0758|APHA.TO|Aphria Inc.|CAD|Toronto|267587008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://aphriainc.com|8.47|6.93|3382179|6.87|2.65|10.05|-0.14444453|0.085769996|0.00064000004|0.01676|26.024|2Q2019/0.05/-0.05!3Q2019/0.07/-0.02!4Q2019/-0.03/-0.01!1Q2020/0.02/-0.04|2020-07-30|-0.04|0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3416513|3547376|||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:12:35|amer_0758|APHA.TO|Aphria Inc.|CAD|Toronto|267587008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://aphriainc.com|8.47|6.93|3382179|6.87|2.65|10.05|-0.14444453|0.085769996|0.00064000004|0.01676|26.024|2Q2019/0.05/-0.05!3Q2019/0.07/-0.02!4Q2019/-0.03/-0.01!1Q2020/0.02/-0.04|2020-07-30|-0.04|0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3416513|3547376|||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:12:35|amer_0758|APHA.TO|Aphria Inc.|CAD|Toronto|267587008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://aphriainc.com|8.47|6.93|3382179|6.87|2.65|10.05|-0.14444453|0.085769996|0.00064000004|0.01676|26.024|2Q2019/0.05/-0.05!3Q2019/0.07/-0.02!4Q2019/-0.03/-0.01!1Q2020/0.02/-0.04|2020-07-30|-0.04|0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3416513|3547376|||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:12:35|amer_0758|APHA.TO|Aphria Inc.|CAD|Toronto|267587008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://aphriainc.com|8.47|6.93|3382179|6.87|2.65|10.05|-0.14444453|0.085769996|0.00064000004|0.01676|26.024|2Q2019/0.05/-0.05!3Q2019/0.07/-0.02!4Q2019/-0.03/-0.01!1Q2020/0.02/-0.04|2020-07-30|-0.04|0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3416513|3547376|||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:12:35|amer_0758|APHA.TO|Aphria Inc.|CAD|Toronto|267587008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://aphriainc.com|8.47|6.93|3382179|6.87|2.65|10.05|-0.14444453|0.085769996|0.00064000004|0.01676|26.024|2Q2019/0.05/-0.05!3Q2019/0.07/-0.02!4Q2019/-0.03/-0.01!1Q2020/0.02/-0.04|2020-07-30|-0.04|0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3416513|3547376|||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:35|amer_0758|APHA.TO|Aphria Inc.|CAD|Toronto|267587008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://aphriainc.com|8.47|6.93|3382179|6.87|2.65|10.05|-0.14444453|0.085769996|0.00064000004|0.01676|26.024|2Q2019/0.05/-0.05!3Q2019/0.07/-0.02!4Q2019/-0.03/-0.01!1Q2020/0.02/-0.04|2020-07-30|-0.04|0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3416513|3547376|||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:12:35|amer_0758|APHA.TO|Aphria Inc.|CAD|Toronto|267587008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://aphriainc.com|8.47|6.93|3382179|6.87|2.65|10.05|-0.14444453|0.085769996|0.00064000004|0.01676|26.024|2Q2019/0.05/-0.05!3Q2019/0.07/-0.02!4Q2019/-0.03/-0.01!1Q2020/0.02/-0.04|2020-07-30|-0.04|0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3416513|3547376|||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:12:35|amer_0758|APHA.TO|Aphria Inc.|CAD|Toronto|267587008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://aphriainc.com|8.47|6.93|3382179|6.87|2.65|10.05|-0.14444453|0.085769996|0.00064000004|0.01676|26.024|2Q2019/0.05/-0.05!3Q2019/0.07/-0.02!4Q2019/-0.03/-0.01!1Q2020/0.02/-0.04|2020-07-30|-0.04|0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3416513|3547376|||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:12:35|amer_0758|APHA.TO|Aphria Inc.|CAD|Toronto|267587008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://aphriainc.com|8.47|6.93|3382179|6.87|2.65|10.05|-0.14444453|0.085769996|0.00064000004|0.01676|26.024|2Q2019/0.05/-0.05!3Q2019/0.07/-0.02!4Q2019/-0.03/-0.01!1Q2020/0.02/-0.04|2020-07-30|-0.04|0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3416513|3547376|||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:12:36|amer_0759|ATZ.TO|Aritzia Inc.|CAD|Toronto|84810600|Canada|Consumer Cyclical|Apparel Retail|http://www.aritzia.com|24.19|18.98|320122|18.7|9.2|26.37|0.13857222|0.13821|0.05367|0.17467|232.583|3Q2019/0.18/0.13!4Q2019/0.32/0.3!1Q2020/0.21/0.21!2Q2020/-0.23/-0.25|2020-10-13|-0.08|0.18|0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|2420504|2572079|||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:12:36|amer_0759|ATZ.TO|Aritzia Inc.|CAD|Toronto|84810600|Canada|Consumer Cyclical|Apparel Retail|http://www.aritzia.com|24.19|18.98|320122|18.7|9.2|26.37|0.13857222|0.13821|0.05367|0.17467|232.583|3Q2019/0.18/0.13!4Q2019/0.32/0.3!1Q2020/0.21/0.21!2Q2020/-0.23/-0.25|2020-10-13|-0.08|0.18|0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|2420504|2572079|||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:12:36|amer_0759|ATZ.TO|Aritzia Inc.|CAD|Toronto|84810600|Canada|Consumer Cyclical|Apparel Retail|http://www.aritzia.com|24.19|18.98|320122|18.7|9.2|26.37|0.13857222|0.13821|0.05367|0.17467|232.583|3Q2019/0.18/0.13!4Q2019/0.32/0.3!1Q2020/0.21/0.21!2Q2020/-0.23/-0.25|2020-10-13|-0.08|0.18|0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|2420504|2572079|||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:12:36|amer_0759|ATZ.TO|Aritzia Inc.|CAD|Toronto|84810600|Canada|Consumer Cyclical|Apparel Retail|http://www.aritzia.com|24.19|18.98|320122|18.7|9.2|26.37|0.13857222|0.13821|0.05367|0.17467|232.583|3Q2019/0.18/0.13!4Q2019/0.32/0.3!1Q2020/0.21/0.21!2Q2020/-0.23/-0.25|2020-10-13|-0.08|0.18|0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|2420504|2572079|||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:12:36|amer_0759|ATZ.TO|Aritzia Inc.|CAD|Toronto|84810600|Canada|Consumer Cyclical|Apparel Retail|http://www.aritzia.com|24.19|18.98|320122|18.7|9.2|26.37|0.13857222|0.13821|0.05367|0.17467|232.583|3Q2019/0.18/0.13!4Q2019/0.32/0.3!1Q2020/0.21/0.21!2Q2020/-0.23/-0.25|2020-10-13|-0.08|0.18|0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|2420504|2572079|||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:12:36|amer_0759|ATZ.TO|Aritzia Inc.|CAD|Toronto|84810600|Canada|Consumer Cyclical|Apparel Retail|http://www.aritzia.com|24.19|18.98|320122|18.7|9.2|26.37|0.13857222|0.13821|0.05367|0.17467|232.583|3Q2019/0.18/0.13!4Q2019/0.32/0.3!1Q2020/0.21/0.21!2Q2020/-0.23/-0.25|2020-10-13|-0.08|0.18|0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|2420504|2572079|||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:12:36|amer_0759|ATZ.TO|Aritzia Inc.|CAD|Toronto|84810600|Canada|Consumer Cyclical|Apparel Retail|http://www.aritzia.com|24.19|18.98|320122|18.7|9.2|26.37|0.13857222|0.13821|0.05367|0.17467|232.583|3Q2019/0.18/0.13!4Q2019/0.32/0.3!1Q2020/0.21/0.21!2Q2020/-0.23/-0.25|2020-10-13|-0.08|0.18|0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|2420504|2572079|||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:36|amer_0759|ATZ.TO|Aritzia Inc.|CAD|Toronto|84810600|Canada|Consumer Cyclical|Apparel Retail|http://www.aritzia.com|24.19|18.98|320122|18.7|9.2|26.37|0.13857222|0.13821|0.05367|0.17467|232.583|3Q2019/0.18/0.13!4Q2019/0.32/0.3!1Q2020/0.21/0.21!2Q2020/-0.23/-0.25|2020-10-13|-0.08|0.18|0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|2420504|2572079|||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:36|amer_0759|ATZ.TO|Aritzia Inc.|CAD|Toronto|84810600|Canada|Consumer Cyclical|Apparel Retail|http://www.aritzia.com|24.19|18.98|320122|18.7|9.2|26.37|0.13857222|0.13821|0.05367|0.17467|232.583|3Q2019/0.18/0.13!4Q2019/0.32/0.3!1Q2020/0.21/0.21!2Q2020/-0.23/-0.25|2020-10-13|-0.08|0.18|0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|2420504|2572079|||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:36|amer_0759|ATZ.TO|Aritzia Inc.|CAD|Toronto|84810600|Canada|Consumer Cyclical|Apparel Retail|http://www.aritzia.com|24.19|18.98|320122|18.7|9.2|26.37|0.13857222|0.13821|0.05367|0.17467|232.583|3Q2019/0.18/0.13!4Q2019/0.32/0.3!1Q2020/0.21/0.21!2Q2020/-0.23/-0.25|2020-10-13|-0.08|0.18|0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|2420504|2572079|||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:12:36|amer_0759|ATZ.TO|Aritzia Inc.|CAD|Toronto|84810600|Canada|Consumer Cyclical|Apparel Retail|http://www.aritzia.com|24.19|18.98|320122|18.7|9.2|26.37|0.13857222|0.13821|0.05367|0.17467|232.583|3Q2019/0.18/0.13!4Q2019/0.32/0.3!1Q2020/0.21/0.21!2Q2020/-0.23/-0.25|2020-10-13|-0.08|0.18|0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|2420504|2572079|||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:12:36|amer_0759|ATZ.TO|Aritzia Inc.|CAD|Toronto|84810600|Canada|Consumer Cyclical|Apparel Retail|http://www.aritzia.com|24.19|18.98|320122|18.7|9.2|26.37|0.13857222|0.13821|0.05367|0.17467|232.583|3Q2019/0.18/0.13!4Q2019/0.32/0.3!1Q2020/0.21/0.21!2Q2020/-0.23/-0.25|2020-10-13|-0.08|0.18|0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|2420504|2572079|||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:12:36|amer_0759|ATZ.TO|Aritzia Inc.|CAD|Toronto|84810600|Canada|Consumer Cyclical|Apparel Retail|http://www.aritzia.com|24.19|18.98|320122|18.7|9.2|26.37|0.13857222|0.13821|0.05367|0.17467|232.583|3Q2019/0.18/0.13!4Q2019/0.32/0.3!1Q2020/0.21/0.21!2Q2020/-0.23/-0.25|2020-10-13|-0.08|0.18|0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|2420504|2572079|||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:12:36|amer_0759|ATZ.TO|Aritzia Inc.|CAD|Toronto|84810600|Canada|Consumer Cyclical|Apparel Retail|http://www.aritzia.com|24.19|18.98|320122|18.7|9.2|26.37|0.13857222|0.13821|0.05367|0.17467|232.583|3Q2019/0.18/0.13!4Q2019/0.32/0.3!1Q2020/0.21/0.21!2Q2020/-0.23/-0.25|2020-10-13|-0.08|0.18|0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|2420504|2572079|||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:36|amer_0759|ATZ.TO|Aritzia Inc.|CAD|Toronto|84810600|Canada|Consumer Cyclical|Apparel Retail|http://www.aritzia.com|24.19|18.98|320122|18.7|9.2|26.37|0.13857222|0.13821|0.05367|0.17467|232.583|3Q2019/0.18/0.13!4Q2019/0.32/0.3!1Q2020/0.21/0.21!2Q2020/-0.23/-0.25|2020-10-13|-0.08|0.18|0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|2420504|2572079|||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:12:36|amer_0759|ATZ.TO|Aritzia Inc.|CAD|Toronto|84810600|Canada|Consumer Cyclical|Apparel Retail|http://www.aritzia.com|24.19|18.98|320122|18.7|9.2|26.37|0.13857222|0.13821|0.05367|0.17467|232.583|3Q2019/0.18/0.13!4Q2019/0.32/0.3!1Q2020/0.21/0.21!2Q2020/-0.23/-0.25|2020-10-13|-0.08|0.18|0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|2420504|2572079|||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:12:36|amer_0759|ATZ.TO|Aritzia Inc.|CAD|Toronto|84810600|Canada|Consumer Cyclical|Apparel Retail|http://www.aritzia.com|24.19|18.98|320122|18.7|9.2|26.37|0.13857222|0.13821|0.05367|0.17467|232.583|3Q2019/0.18/0.13!4Q2019/0.32/0.3!1Q2020/0.21/0.21!2Q2020/-0.23/-0.25|2020-10-13|-0.08|0.18|0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|2420504|2572079|||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:12:36|amer_0759|ATZ.TO|Aritzia Inc.|CAD|Toronto|84810600|Canada|Consumer Cyclical|Apparel Retail|http://www.aritzia.com|24.19|18.98|320122|18.7|9.2|26.37|0.13857222|0.13821|0.05367|0.17467|232.583|3Q2019/0.18/0.13!4Q2019/0.32/0.3!1Q2020/0.21/0.21!2Q2020/-0.23/-0.25|2020-10-13|-0.08|0.18|0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|2420504|2572079|||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:12:38|amer_0760|BBU-UN.TO|Brookfield Business Partners L.P.|CAD|Toronto|80507696|Bermuda|Industrials|Conglomerates|http://bbu.brookfield.com||40.9|80153|41.19|27|62.09|-0.2025736|0.08288|0.032509997|0.02567|276.773|||||||||||||||||122752|110524|||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:12:38|amer_0760|BBU-UN.TO|Brookfield Business Partners L.P.|CAD|Toronto|80507696|Bermuda|Industrials|Conglomerates|http://bbu.brookfield.com||40.9|80153|41.19|27|62.09|-0.2025736|0.08288|0.032509997|0.02567|276.773|||||||||||||||||122752|110524|||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:12:38|amer_0760|BBU-UN.TO|Brookfield Business Partners L.P.|CAD|Toronto|80507696|Bermuda|Industrials|Conglomerates|http://bbu.brookfield.com||40.9|80153|41.19|27|62.09|-0.2025736|0.08288|0.032509997|0.02567|276.773|||||||||||||||||122752|110524|||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:12:38|amer_0760|BBU-UN.TO|Brookfield Business Partners L.P.|CAD|Toronto|80507696|Bermuda|Industrials|Conglomerates|http://bbu.brookfield.com||40.9|80153|41.19|27|62.09|-0.2025736|0.08288|0.032509997|0.02567|276.773|||||||||||||||||122752|110524|||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:12:38|amer_0760|BBU-UN.TO|Brookfield Business Partners L.P.|CAD|Toronto|80507696|Bermuda|Industrials|Conglomerates|http://bbu.brookfield.com||40.9|80153|41.19|27|62.09|-0.2025736|0.08288|0.032509997|0.02567|276.773|||||||||||||||||122752|110524|||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:12:38|amer_0760|BBU-UN.TO|Brookfield Business Partners L.P.|CAD|Toronto|80507696|Bermuda|Industrials|Conglomerates|http://bbu.brookfield.com||40.9|80153|41.19|27|62.09|-0.2025736|0.08288|0.032509997|0.02567|276.773|||||||||||||||||122752|110524|||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:38|amer_0760|BBU-UN.TO|Brookfield Business Partners L.P.|CAD|Toronto|80507696|Bermuda|Industrials|Conglomerates|http://bbu.brookfield.com||40.9|80153|41.19|27|62.09|-0.2025736|0.08288|0.032509997|0.02567|276.773|||||||||||||||||122752|110524|||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:12:38|amer_0760|BBU-UN.TO|Brookfield Business Partners L.P.|CAD|Toronto|80507696|Bermuda|Industrials|Conglomerates|http://bbu.brookfield.com||40.9|80153|41.19|27|62.09|-0.2025736|0.08288|0.032509997|0.02567|276.773|||||||||||||||||122752|110524|||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:38|amer_0760|BBU-UN.TO|Brookfield Business Partners L.P.|CAD|Toronto|80507696|Bermuda|Industrials|Conglomerates|http://bbu.brookfield.com||40.9|80153|41.19|27|62.09|-0.2025736|0.08288|0.032509997|0.02567|276.773|||||||||||||||||122752|110524|||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:38|amer_0760|BBU-UN.TO|Brookfield Business Partners L.P.|CAD|Toronto|80507696|Bermuda|Industrials|Conglomerates|http://bbu.brookfield.com||40.9|80153|41.19|27|62.09|-0.2025736|0.08288|0.032509997|0.02567|276.773|||||||||||||||||122752|110524|||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:12:38|amer_0760|BBU-UN.TO|Brookfield Business Partners L.P.|CAD|Toronto|80507696|Bermuda|Industrials|Conglomerates|http://bbu.brookfield.com||40.9|80153|41.19|27|62.09|-0.2025736|0.08288|0.032509997|0.02567|276.773|||||||||||||||||122752|110524|||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:12:38|amer_0760|BBU-UN.TO|Brookfield Business Partners L.P.|CAD|Toronto|80507696|Bermuda|Industrials|Conglomerates|http://bbu.brookfield.com||40.9|80153|41.19|27|62.09|-0.2025736|0.08288|0.032509997|0.02567|276.773|||||||||||||||||122752|110524|||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:12:38|amer_0760|BBU-UN.TO|Brookfield Business Partners L.P.|CAD|Toronto|80507696|Bermuda|Industrials|Conglomerates|http://bbu.brookfield.com||40.9|80153|41.19|27|62.09|-0.2025736|0.08288|0.032509997|0.02567|276.773|||||||||||||||||122752|110524|||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:12:38|amer_0760|BBU-UN.TO|Brookfield Business Partners L.P.|CAD|Toronto|80507696|Bermuda|Industrials|Conglomerates|http://bbu.brookfield.com||40.9|80153|41.19|27|62.09|-0.2025736|0.08288|0.032509997|0.02567|276.773|||||||||||||||||122752|110524|||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:38|amer_0760|BBU-UN.TO|Brookfield Business Partners L.P.|CAD|Toronto|80507696|Bermuda|Industrials|Conglomerates|http://bbu.brookfield.com||40.9|80153|41.19|27|62.09|-0.2025736|0.08288|0.032509997|0.02567|276.773|||||||||||||||||122752|110524|||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:12:38|amer_0760|BBU-UN.TO|Brookfield Business Partners L.P.|CAD|Toronto|80507696|Bermuda|Industrials|Conglomerates|http://bbu.brookfield.com||40.9|80153|41.19|27|62.09|-0.2025736|0.08288|0.032509997|0.02567|276.773|||||||||||||||||122752|110524|||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:12:38|amer_0760|BBU-UN.TO|Brookfield Business Partners L.P.|CAD|Toronto|80507696|Bermuda|Industrials|Conglomerates|http://bbu.brookfield.com||40.9|80153|41.19|27|62.09|-0.2025736|0.08288|0.032509997|0.02567|276.773|||||||||||||||||122752|110524|||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:12:38|amer_0760|BBU-UN.TO|Brookfield Business Partners L.P.|CAD|Toronto|80507696|Bermuda|Industrials|Conglomerates|http://bbu.brookfield.com||40.9|80153|41.19|27|62.09|-0.2025736|0.08288|0.032509997|0.02567|276.773|||||||||||||||||122752|110524|||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:12:39|amer_0761|BEP-UN.TO|Brookfield Renewable Partners L.P.|CAD|Toronto|179016992|Bermuda|Utilities|Utilities—Renewable|http://www.brookfield.com|46.61|75.69|242617|72.54|43.74|76.35|0.5964987|0.61893004|0.01899|0.014140001|62.884|2Q2019/0.05/0.11!3Q2019/-0.17/0.01!4Q2019/-0.21/0.08!1Q2020/0.06/0.03||0.06|0.05|0m|0|0|-1m|0.08|12|-2m|0.08|12|-3m|0.14|14|651450|1925249|0.0047||23|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:12:39|amer_0761|BEP-UN.TO|Brookfield Renewable Partners L.P.|CAD|Toronto|179016992|Bermuda|Utilities|Utilities—Renewable|http://www.brookfield.com|46.61|75.69|242617|72.54|43.74|76.35|0.5964987|0.61893004|0.01899|0.014140001|62.884|2Q2019/0.05/0.11!3Q2019/-0.17/0.01!4Q2019/-0.21/0.08!1Q2020/0.06/0.03||0.06|0.05|0m|0|0|-1m|0.08|12|-2m|0.08|12|-3m|0.14|14|651450|1925249|0.0047||23|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:12:39|amer_0761|BEP-UN.TO|Brookfield Renewable Partners L.P.|CAD|Toronto|179016992|Bermuda|Utilities|Utilities—Renewable|http://www.brookfield.com|46.61|75.69|242617|72.54|43.74|76.35|0.5964987|0.61893004|0.01899|0.014140001|62.884|2Q2019/0.05/0.11!3Q2019/-0.17/0.01!4Q2019/-0.21/0.08!1Q2020/0.06/0.03||0.06|0.05|0m|0|0|-1m|0.08|12|-2m|0.08|12|-3m|0.14|14|651450|1925249|0.0047||23|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:12:39|amer_0761|BEP-UN.TO|Brookfield Renewable Partners L.P.|CAD|Toronto|179016992|Bermuda|Utilities|Utilities—Renewable|http://www.brookfield.com|46.61|75.69|242617|72.54|43.74|76.35|0.5964987|0.61893004|0.01899|0.014140001|62.884|2Q2019/0.05/0.11!3Q2019/-0.17/0.01!4Q2019/-0.21/0.08!1Q2020/0.06/0.03||0.06|0.05|0m|0|0|-1m|0.08|12|-2m|0.08|12|-3m|0.14|14|651450|1925249|0.0047||23|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:12:39|amer_0761|BEP-UN.TO|Brookfield Renewable Partners L.P.|CAD|Toronto|179016992|Bermuda|Utilities|Utilities—Renewable|http://www.brookfield.com|46.61|75.69|242617|72.54|43.74|76.35|0.5964987|0.61893004|0.01899|0.014140001|62.884|2Q2019/0.05/0.11!3Q2019/-0.17/0.01!4Q2019/-0.21/0.08!1Q2020/0.06/0.03||0.06|0.05|0m|0|0|-1m|0.08|12|-2m|0.08|12|-3m|0.14|14|651450|1925249|0.0047||23|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:12:39|amer_0761|BEP-UN.TO|Brookfield Renewable Partners L.P.|CAD|Toronto|179016992|Bermuda|Utilities|Utilities—Renewable|http://www.brookfield.com|46.61|75.69|242617|72.54|43.74|76.35|0.5964987|0.61893004|0.01899|0.014140001|62.884|2Q2019/0.05/0.11!3Q2019/-0.17/0.01!4Q2019/-0.21/0.08!1Q2020/0.06/0.03||0.06|0.05|0m|0|0|-1m|0.08|12|-2m|0.08|12|-3m|0.14|14|651450|1925249|0.0047||23|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:12:39|amer_0761|BEP-UN.TO|Brookfield Renewable Partners L.P.|CAD|Toronto|179016992|Bermuda|Utilities|Utilities—Renewable|http://www.brookfield.com|46.61|75.69|242617|72.54|43.74|76.35|0.5964987|0.61893004|0.01899|0.014140001|62.884|2Q2019/0.05/0.11!3Q2019/-0.17/0.01!4Q2019/-0.21/0.08!1Q2020/0.06/0.03||0.06|0.05|0m|0|0|-1m|0.08|12|-2m|0.08|12|-3m|0.14|14|651450|1925249|0.0047||23|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:39|amer_0761|BEP-UN.TO|Brookfield Renewable Partners L.P.|CAD|Toronto|179016992|Bermuda|Utilities|Utilities—Renewable|http://www.brookfield.com|46.61|75.69|242617|72.54|43.74|76.35|0.5964987|0.61893004|0.01899|0.014140001|62.884|2Q2019/0.05/0.11!3Q2019/-0.17/0.01!4Q2019/-0.21/0.08!1Q2020/0.06/0.03||0.06|0.05|0m|0|0|-1m|0.08|12|-2m|0.08|12|-3m|0.14|14|651450|1925249|0.0047||23|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:39|amer_0761|BEP-UN.TO|Brookfield Renewable Partners L.P.|CAD|Toronto|179016992|Bermuda|Utilities|Utilities—Renewable|http://www.brookfield.com|46.61|75.69|242617|72.54|43.74|76.35|0.5964987|0.61893004|0.01899|0.014140001|62.884|2Q2019/0.05/0.11!3Q2019/-0.17/0.01!4Q2019/-0.21/0.08!1Q2020/0.06/0.03||0.06|0.05|0m|0|0|-1m|0.08|12|-2m|0.08|12|-3m|0.14|14|651450|1925249|0.0047||23|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:39|amer_0761|BEP-UN.TO|Brookfield Renewable Partners L.P.|CAD|Toronto|179016992|Bermuda|Utilities|Utilities—Renewable|http://www.brookfield.com|46.61|75.69|242617|72.54|43.74|76.35|0.5964987|0.61893004|0.01899|0.014140001|62.884|2Q2019/0.05/0.11!3Q2019/-0.17/0.01!4Q2019/-0.21/0.08!1Q2020/0.06/0.03||0.06|0.05|0m|0|0|-1m|0.08|12|-2m|0.08|12|-3m|0.14|14|651450|1925249|0.0047||23|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:12:39|amer_0761|BEP-UN.TO|Brookfield Renewable Partners L.P.|CAD|Toronto|179016992|Bermuda|Utilities|Utilities—Renewable|http://www.brookfield.com|46.61|75.69|242617|72.54|43.74|76.35|0.5964987|0.61893004|0.01899|0.014140001|62.884|2Q2019/0.05/0.11!3Q2019/-0.17/0.01!4Q2019/-0.21/0.08!1Q2020/0.06/0.03||0.06|0.05|0m|0|0|-1m|0.08|12|-2m|0.08|12|-3m|0.14|14|651450|1925249|0.0047||23|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:12:39|amer_0761|BEP-UN.TO|Brookfield Renewable Partners L.P.|CAD|Toronto|179016992|Bermuda|Utilities|Utilities—Renewable|http://www.brookfield.com|46.61|75.69|242617|72.54|43.74|76.35|0.5964987|0.61893004|0.01899|0.014140001|62.884|2Q2019/0.05/0.11!3Q2019/-0.17/0.01!4Q2019/-0.21/0.08!1Q2020/0.06/0.03||0.06|0.05|0m|0|0|-1m|0.08|12|-2m|0.08|12|-3m|0.14|14|651450|1925249|0.0047||23|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:12:39|amer_0761|BEP-UN.TO|Brookfield Renewable Partners L.P.|CAD|Toronto|179016992|Bermuda|Utilities|Utilities—Renewable|http://www.brookfield.com|46.61|75.69|242617|72.54|43.74|76.35|0.5964987|0.61893004|0.01899|0.014140001|62.884|2Q2019/0.05/0.11!3Q2019/-0.17/0.01!4Q2019/-0.21/0.08!1Q2020/0.06/0.03||0.06|0.05|0m|0|0|-1m|0.08|12|-2m|0.08|12|-3m|0.14|14|651450|1925249|0.0047||23|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:39|amer_0761|BEP-UN.TO|Brookfield Renewable Partners L.P.|CAD|Toronto|179016992|Bermuda|Utilities|Utilities—Renewable|http://www.brookfield.com|46.61|75.69|242617|72.54|43.74|76.35|0.5964987|0.61893004|0.01899|0.014140001|62.884|2Q2019/0.05/0.11!3Q2019/-0.17/0.01!4Q2019/-0.21/0.08!1Q2020/0.06/0.03||0.06|0.05|0m|0|0|-1m|0.08|12|-2m|0.08|12|-3m|0.14|14|651450|1925249|0.0047||23|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:12:39|amer_0761|BEP-UN.TO|Brookfield Renewable Partners L.P.|CAD|Toronto|179016992|Bermuda|Utilities|Utilities—Renewable|http://www.brookfield.com|46.61|75.69|242617|72.54|43.74|76.35|0.5964987|0.61893004|0.01899|0.014140001|62.884|2Q2019/0.05/0.11!3Q2019/-0.17/0.01!4Q2019/-0.21/0.08!1Q2020/0.06/0.03||0.06|0.05|0m|0|0|-1m|0.08|12|-2m|0.08|12|-3m|0.14|14|651450|1925249|0.0047||23|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:12:39|amer_0761|BEP-UN.TO|Brookfield Renewable Partners L.P.|CAD|Toronto|179016992|Bermuda|Utilities|Utilities—Renewable|http://www.brookfield.com|46.61|75.69|242617|72.54|43.74|76.35|0.5964987|0.61893004|0.01899|0.014140001|62.884|2Q2019/0.05/0.11!3Q2019/-0.17/0.01!4Q2019/-0.21/0.08!1Q2020/0.06/0.03||0.06|0.05|0m|0|0|-1m|0.08|12|-2m|0.08|12|-3m|0.14|14|651450|1925249|0.0047||23|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:12:39|amer_0761|BEP-UN.TO|Brookfield Renewable Partners L.P.|CAD|Toronto|179016992|Bermuda|Utilities|Utilities—Renewable|http://www.brookfield.com|46.61|75.69|242617|72.54|43.74|76.35|0.5964987|0.61893004|0.01899|0.014140001|62.884|2Q2019/0.05/0.11!3Q2019/-0.17/0.01!4Q2019/-0.21/0.08!1Q2020/0.06/0.03||0.06|0.05|0m|0|0|-1m|0.08|12|-2m|0.08|12|-3m|0.14|14|651450|1925249|0.0047||23|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:12:39|amer_0761|BEP-UN.TO|Brookfield Renewable Partners L.P.|CAD|Toronto|179016992|Bermuda|Utilities|Utilities—Renewable|http://www.brookfield.com|46.61|75.69|242617|72.54|43.74|76.35|0.5964987|0.61893004|0.01899|0.014140001|62.884|2Q2019/0.05/0.11!3Q2019/-0.17/0.01!4Q2019/-0.21/0.08!1Q2020/0.06/0.03||0.06|0.05|0m|0|0|-1m|0.08|12|-2m|0.08|12|-3m|0.14|14|651450|1925249|0.0047||23|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:12:41|amer_0762|BPY-UN.TO|Brookfield Property Partners L.P.|CAD|Toronto|437640000|Bermuda|Real Estate|Real Estate Services|http://bpy.brookfield.com||15.18|589307|15.25|10.05|27.25|-0.37761372|0.58789|0.03078|0.04678|135.131|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3834245|3604639|||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:12:41|amer_0762|BPY-UN.TO|Brookfield Property Partners L.P.|CAD|Toronto|437640000|Bermuda|Real Estate|Real Estate Services|http://bpy.brookfield.com||15.18|589307|15.25|10.05|27.25|-0.37761372|0.58789|0.03078|0.04678|135.131|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3834245|3604639|||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:12:41|amer_0762|BPY-UN.TO|Brookfield Property Partners L.P.|CAD|Toronto|437640000|Bermuda|Real Estate|Real Estate Services|http://bpy.brookfield.com||15.18|589307|15.25|10.05|27.25|-0.37761372|0.58789|0.03078|0.04678|135.131|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3834245|3604639|||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:12:41|amer_0762|BPY-UN.TO|Brookfield Property Partners L.P.|CAD|Toronto|437640000|Bermuda|Real Estate|Real Estate Services|http://bpy.brookfield.com||15.18|589307|15.25|10.05|27.25|-0.37761372|0.58789|0.03078|0.04678|135.131|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3834245|3604639|||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:12:41|amer_0762|BPY-UN.TO|Brookfield Property Partners L.P.|CAD|Toronto|437640000|Bermuda|Real Estate|Real Estate Services|http://bpy.brookfield.com||15.18|589307|15.25|10.05|27.25|-0.37761372|0.58789|0.03078|0.04678|135.131|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3834245|3604639|||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:12:41|amer_0762|BPY-UN.TO|Brookfield Property Partners L.P.|CAD|Toronto|437640000|Bermuda|Real Estate|Real Estate Services|http://bpy.brookfield.com||15.18|589307|15.25|10.05|27.25|-0.37761372|0.58789|0.03078|0.04678|135.131|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3834245|3604639|||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:41|amer_0762|BPY-UN.TO|Brookfield Property Partners L.P.|CAD|Toronto|437640000|Bermuda|Real Estate|Real Estate Services|http://bpy.brookfield.com||15.18|589307|15.25|10.05|27.25|-0.37761372|0.58789|0.03078|0.04678|135.131|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3834245|3604639|||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:12:41|amer_0762|BPY-UN.TO|Brookfield Property Partners L.P.|CAD|Toronto|437640000|Bermuda|Real Estate|Real Estate Services|http://bpy.brookfield.com||15.18|589307|15.25|10.05|27.25|-0.37761372|0.58789|0.03078|0.04678|135.131|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3834245|3604639|||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:41|amer_0762|BPY-UN.TO|Brookfield Property Partners L.P.|CAD|Toronto|437640000|Bermuda|Real Estate|Real Estate Services|http://bpy.brookfield.com||15.18|589307|15.25|10.05|27.25|-0.37761372|0.58789|0.03078|0.04678|135.131|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3834245|3604639|||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:41|amer_0762|BPY-UN.TO|Brookfield Property Partners L.P.|CAD|Toronto|437640000|Bermuda|Real Estate|Real Estate Services|http://bpy.brookfield.com||15.18|589307|15.25|10.05|27.25|-0.37761372|0.58789|0.03078|0.04678|135.131|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3834245|3604639|||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:12:41|amer_0762|BPY-UN.TO|Brookfield Property Partners L.P.|CAD|Toronto|437640000|Bermuda|Real Estate|Real Estate Services|http://bpy.brookfield.com||15.18|589307|15.25|10.05|27.25|-0.37761372|0.58789|0.03078|0.04678|135.131|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3834245|3604639|||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:12:41|amer_0762|BPY-UN.TO|Brookfield Property Partners L.P.|CAD|Toronto|437640000|Bermuda|Real Estate|Real Estate Services|http://bpy.brookfield.com||15.18|589307|15.25|10.05|27.25|-0.37761372|0.58789|0.03078|0.04678|135.131|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3834245|3604639|||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:12:41|amer_0762|BPY-UN.TO|Brookfield Property Partners L.P.|CAD|Toronto|437640000|Bermuda|Real Estate|Real Estate Services|http://bpy.brookfield.com||15.18|589307|15.25|10.05|27.25|-0.37761372|0.58789|0.03078|0.04678|135.131|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3834245|3604639|||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:41|amer_0762|BPY-UN.TO|Brookfield Property Partners L.P.|CAD|Toronto|437640000|Bermuda|Real Estate|Real Estate Services|http://bpy.brookfield.com||15.18|589307|15.25|10.05|27.25|-0.37761372|0.58789|0.03078|0.04678|135.131|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3834245|3604639|||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:12:41|amer_0762|BPY-UN.TO|Brookfield Property Partners L.P.|CAD|Toronto|437640000|Bermuda|Real Estate|Real Estate Services|http://bpy.brookfield.com||15.18|589307|15.25|10.05|27.25|-0.37761372|0.58789|0.03078|0.04678|135.131|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3834245|3604639|||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:12:41|amer_0762|BPY-UN.TO|Brookfield Property Partners L.P.|CAD|Toronto|437640000|Bermuda|Real Estate|Real Estate Services|http://bpy.brookfield.com||15.18|589307|15.25|10.05|27.25|-0.37761372|0.58789|0.03078|0.04678|135.131|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3834245|3604639|||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:12:41|amer_0762|BPY-UN.TO|Brookfield Property Partners L.P.|CAD|Toronto|437640000|Bermuda|Real Estate|Real Estate Services|http://bpy.brookfield.com||15.18|589307|15.25|10.05|27.25|-0.37761372|0.58789|0.03078|0.04678|135.131|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3834245|3604639|||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:12:41|amer_0762|BPY-UN.TO|Brookfield Property Partners L.P.|CAD|Toronto|437640000|Bermuda|Real Estate|Real Estate Services|http://bpy.brookfield.com||15.18|589307|15.25|10.05|27.25|-0.37761372|0.58789|0.03078|0.04678|135.131|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3834245|3604639|||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:12:42|amer_0763|BTO.TO|B2Gold Corp.|CAD|Toronto|1039990016|Canada|Basic Materials|Gold|http://www.b2gold.com|6.59|8.35|3504206|8.12|3.12|8.36|0.9195404|0.57763|0.13092|0.18538|10.503|2Q2019/0.05/0.03!3Q2019/0.09/0.06!4Q2019/0.07/0.07!1Q2020/0.1/0.1|2020-08-05|0.13|0.05|0m|0|0|-1m|1.24|17|-2m|1.13|16|-3m|1.13|16|5933708|10090901|||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:12:42|amer_0763|BTO.TO|B2Gold Corp.|CAD|Toronto|1039990016|Canada|Basic Materials|Gold|http://www.b2gold.com|6.59|8.35|3504206|8.12|3.12|8.36|0.9195404|0.57763|0.13092|0.18538|10.503|2Q2019/0.05/0.03!3Q2019/0.09/0.06!4Q2019/0.07/0.07!1Q2020/0.1/0.1|2020-08-05|0.13|0.05|0m|0|0|-1m|1.24|17|-2m|1.13|16|-3m|1.13|16|5933708|10090901|||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:12:42|amer_0763|BTO.TO|B2Gold Corp.|CAD|Toronto|1039990016|Canada|Basic Materials|Gold|http://www.b2gold.com|6.59|8.35|3504206|8.12|3.12|8.36|0.9195404|0.57763|0.13092|0.18538|10.503|2Q2019/0.05/0.03!3Q2019/0.09/0.06!4Q2019/0.07/0.07!1Q2020/0.1/0.1|2020-08-05|0.13|0.05|0m|0|0|-1m|1.24|17|-2m|1.13|16|-3m|1.13|16|5933708|10090901|||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:12:42|amer_0763|BTO.TO|B2Gold Corp.|CAD|Toronto|1039990016|Canada|Basic Materials|Gold|http://www.b2gold.com|6.59|8.35|3504206|8.12|3.12|8.36|0.9195404|0.57763|0.13092|0.18538|10.503|2Q2019/0.05/0.03!3Q2019/0.09/0.06!4Q2019/0.07/0.07!1Q2020/0.1/0.1|2020-08-05|0.13|0.05|0m|0|0|-1m|1.24|17|-2m|1.13|16|-3m|1.13|16|5933708|10090901|||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:12:42|amer_0763|BTO.TO|B2Gold Corp.|CAD|Toronto|1039990016|Canada|Basic Materials|Gold|http://www.b2gold.com|6.59|8.35|3504206|8.12|3.12|8.36|0.9195404|0.57763|0.13092|0.18538|10.503|2Q2019/0.05/0.03!3Q2019/0.09/0.06!4Q2019/0.07/0.07!1Q2020/0.1/0.1|2020-08-05|0.13|0.05|0m|0|0|-1m|1.24|17|-2m|1.13|16|-3m|1.13|16|5933708|10090901|||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:12:42|amer_0763|BTO.TO|B2Gold Corp.|CAD|Toronto|1039990016|Canada|Basic Materials|Gold|http://www.b2gold.com|6.59|8.35|3504206|8.12|3.12|8.36|0.9195404|0.57763|0.13092|0.18538|10.503|2Q2019/0.05/0.03!3Q2019/0.09/0.06!4Q2019/0.07/0.07!1Q2020/0.1/0.1|2020-08-05|0.13|0.05|0m|0|0|-1m|1.24|17|-2m|1.13|16|-3m|1.13|16|5933708|10090901|||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:42|amer_0763|BTO.TO|B2Gold Corp.|CAD|Toronto|1039990016|Canada|Basic Materials|Gold|http://www.b2gold.com|6.59|8.35|3504206|8.12|3.12|8.36|0.9195404|0.57763|0.13092|0.18538|10.503|2Q2019/0.05/0.03!3Q2019/0.09/0.06!4Q2019/0.07/0.07!1Q2020/0.1/0.1|2020-08-05|0.13|0.05|0m|0|0|-1m|1.24|17|-2m|1.13|16|-3m|1.13|16|5933708|10090901|||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:12:42|amer_0763|BTO.TO|B2Gold Corp.|CAD|Toronto|1039990016|Canada|Basic Materials|Gold|http://www.b2gold.com|6.59|8.35|3504206|8.12|3.12|8.36|0.9195404|0.57763|0.13092|0.18538|10.503|2Q2019/0.05/0.03!3Q2019/0.09/0.06!4Q2019/0.07/0.07!1Q2020/0.1/0.1|2020-08-05|0.13|0.05|0m|0|0|-1m|1.24|17|-2m|1.13|16|-3m|1.13|16|5933708|10090901|||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:42|amer_0763|BTO.TO|B2Gold Corp.|CAD|Toronto|1039990016|Canada|Basic Materials|Gold|http://www.b2gold.com|6.59|8.35|3504206|8.12|3.12|8.36|0.9195404|0.57763|0.13092|0.18538|10.503|2Q2019/0.05/0.03!3Q2019/0.09/0.06!4Q2019/0.07/0.07!1Q2020/0.1/0.1|2020-08-05|0.13|0.05|0m|0|0|-1m|1.24|17|-2m|1.13|16|-3m|1.13|16|5933708|10090901|||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:42|amer_0763|BTO.TO|B2Gold Corp.|CAD|Toronto|1039990016|Canada|Basic Materials|Gold|http://www.b2gold.com|6.59|8.35|3504206|8.12|3.12|8.36|0.9195404|0.57763|0.13092|0.18538|10.503|2Q2019/0.05/0.03!3Q2019/0.09/0.06!4Q2019/0.07/0.07!1Q2020/0.1/0.1|2020-08-05|0.13|0.05|0m|0|0|-1m|1.24|17|-2m|1.13|16|-3m|1.13|16|5933708|10090901|||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:12:42|amer_0763|BTO.TO|B2Gold Corp.|CAD|Toronto|1039990016|Canada|Basic Materials|Gold|http://www.b2gold.com|6.59|8.35|3504206|8.12|3.12|8.36|0.9195404|0.57763|0.13092|0.18538|10.503|2Q2019/0.05/0.03!3Q2019/0.09/0.06!4Q2019/0.07/0.07!1Q2020/0.1/0.1|2020-08-05|0.13|0.05|0m|0|0|-1m|1.24|17|-2m|1.13|16|-3m|1.13|16|5933708|10090901|||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:12:42|amer_0763|BTO.TO|B2Gold Corp.|CAD|Toronto|1039990016|Canada|Basic Materials|Gold|http://www.b2gold.com|6.59|8.35|3504206|8.12|3.12|8.36|0.9195404|0.57763|0.13092|0.18538|10.503|2Q2019/0.05/0.03!3Q2019/0.09/0.06!4Q2019/0.07/0.07!1Q2020/0.1/0.1|2020-08-05|0.13|0.05|0m|0|0|-1m|1.24|17|-2m|1.13|16|-3m|1.13|16|5933708|10090901|||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:12:42|amer_0763|BTO.TO|B2Gold Corp.|CAD|Toronto|1039990016|Canada|Basic Materials|Gold|http://www.b2gold.com|6.59|8.35|3504206|8.12|3.12|8.36|0.9195404|0.57763|0.13092|0.18538|10.503|2Q2019/0.05/0.03!3Q2019/0.09/0.06!4Q2019/0.07/0.07!1Q2020/0.1/0.1|2020-08-05|0.13|0.05|0m|0|0|-1m|1.24|17|-2m|1.13|16|-3m|1.13|16|5933708|10090901|||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:12:42|amer_0763|BTO.TO|B2Gold Corp.|CAD|Toronto|1039990016|Canada|Basic Materials|Gold|http://www.b2gold.com|6.59|8.35|3504206|8.12|3.12|8.36|0.9195404|0.57763|0.13092|0.18538|10.503|2Q2019/0.05/0.03!3Q2019/0.09/0.06!4Q2019/0.07/0.07!1Q2020/0.1/0.1|2020-08-05|0.13|0.05|0m|0|0|-1m|1.24|17|-2m|1.13|16|-3m|1.13|16|5933708|10090901|||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:42|amer_0763|BTO.TO|B2Gold Corp.|CAD|Toronto|1039990016|Canada|Basic Materials|Gold|http://www.b2gold.com|6.59|8.35|3504206|8.12|3.12|8.36|0.9195404|0.57763|0.13092|0.18538|10.503|2Q2019/0.05/0.03!3Q2019/0.09/0.06!4Q2019/0.07/0.07!1Q2020/0.1/0.1|2020-08-05|0.13|0.05|0m|0|0|-1m|1.24|17|-2m|1.13|16|-3m|1.13|16|5933708|10090901|||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:12:42|amer_0763|BTO.TO|B2Gold Corp.|CAD|Toronto|1039990016|Canada|Basic Materials|Gold|http://www.b2gold.com|6.59|8.35|3504206|8.12|3.12|8.36|0.9195404|0.57763|0.13092|0.18538|10.503|2Q2019/0.05/0.03!3Q2019/0.09/0.06!4Q2019/0.07/0.07!1Q2020/0.1/0.1|2020-08-05|0.13|0.05|0m|0|0|-1m|1.24|17|-2m|1.13|16|-3m|1.13|16|5933708|10090901|||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:12:42|amer_0763|BTO.TO|B2Gold Corp.|CAD|Toronto|1039990016|Canada|Basic Materials|Gold|http://www.b2gold.com|6.59|8.35|3504206|8.12|3.12|8.36|0.9195404|0.57763|0.13092|0.18538|10.503|2Q2019/0.05/0.03!3Q2019/0.09/0.06!4Q2019/0.07/0.07!1Q2020/0.1/0.1|2020-08-05|0.13|0.05|0m|0|0|-1m|1.24|17|-2m|1.13|16|-3m|1.13|16|5933708|10090901|||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:12:42|amer_0763|BTO.TO|B2Gold Corp.|CAD|Toronto|1039990016|Canada|Basic Materials|Gold|http://www.b2gold.com|6.59|8.35|3504206|8.12|3.12|8.36|0.9195404|0.57763|0.13092|0.18538|10.503|2Q2019/0.05/0.03!3Q2019/0.09/0.06!4Q2019/0.07/0.07!1Q2020/0.1/0.1|2020-08-05|0.13|0.05|0m|0|0|-1m|1.24|17|-2m|1.13|16|-3m|1.13|16|5933708|10090901|||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:12:44|amer_0764|BYD-UN.TO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:12:44|amer_0764|BYD-UN.TO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:12:44|amer_0764|BYD-UN.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:12:44|amer_0764|BYD-UN.TO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:12:44|amer_0764|BYD-UN.TO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:44|amer_0764|BYD-UN.TO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:12:44|amer_0764|BYD-UN.TO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:12:44|amer_0764|BYD-UN.TO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:44|amer_0764|BYD-UN.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:44|amer_0764|BYD-UN.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:12:44|amer_0764|BYD-UN.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:12:44|amer_0764|BYD-UN.TO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:12:44|amer_0764|BYD-UN.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:44|amer_0764|BYD-UN.TO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:12:44|amer_0764|BYD-UN.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:12:44|amer_0764|BYD-UN.TO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:12:44|amer_0764|BYD-UN.TO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:12:44|amer_0764|BYD-UN.TO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:12:45|amer_0765|CHP-UN.TO|Choice Properties Real Estate Investment Trust|CAD|Toronto|310441984|Canada|Real Estate|REIT—Retail|http://www.choicereit.ca|13.5|13.19|504138|13.14|10.58|15.14|-0.039329946|0.6957|0.03698|0.22052|344.489|||||0m|0|0|-1m|0.1|10|-2m|0.1|10|-3m|0.1|10|6232748|7134665|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:12:45|amer_0765|CHP-UN.TO|Choice Properties Real Estate Investment Trust|CAD|Toronto|310441984|Canada|Real Estate|REIT—Retail|http://www.choicereit.ca|13.5|13.19|504138|13.14|10.58|15.14|-0.039329946|0.6957|0.03698|0.22052|344.489|||||0m|0|0|-1m|0.1|10|-2m|0.1|10|-3m|0.1|10|6232748|7134665|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:12:45|amer_0765|CHP-UN.TO|Choice Properties Real Estate Investment Trust|CAD|Toronto|310441984|Canada|Real Estate|REIT—Retail|http://www.choicereit.ca|13.5|13.19|504138|13.14|10.58|15.14|-0.039329946|0.6957|0.03698|0.22052|344.489|||||0m|0|0|-1m|0.1|10|-2m|0.1|10|-3m|0.1|10|6232748|7134665|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:12:45|amer_0765|CHP-UN.TO|Choice Properties Real Estate Investment Trust|CAD|Toronto|310441984|Canada|Real Estate|REIT—Retail|http://www.choicereit.ca|13.5|13.19|504138|13.14|10.58|15.14|-0.039329946|0.6957|0.03698|0.22052|344.489|||||0m|0|0|-1m|0.1|10|-2m|0.1|10|-3m|0.1|10|6232748|7134665|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:12:45|amer_0765|CHP-UN.TO|Choice Properties Real Estate Investment Trust|CAD|Toronto|310441984|Canada|Real Estate|REIT—Retail|http://www.choicereit.ca|13.5|13.19|504138|13.14|10.58|15.14|-0.039329946|0.6957|0.03698|0.22052|344.489|||||0m|0|0|-1m|0.1|10|-2m|0.1|10|-3m|0.1|10|6232748|7134665|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:12:45|amer_0765|CHP-UN.TO|Choice Properties Real Estate Investment Trust|CAD|Toronto|310441984|Canada|Real Estate|REIT—Retail|http://www.choicereit.ca|13.5|13.19|504138|13.14|10.58|15.14|-0.039329946|0.6957|0.03698|0.22052|344.489|||||0m|0|0|-1m|0.1|10|-2m|0.1|10|-3m|0.1|10|6232748|7134665|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:45|amer_0765|CHP-UN.TO|Choice Properties Real Estate Investment Trust|CAD|Toronto|310441984|Canada|Real Estate|REIT—Retail|http://www.choicereit.ca|13.5|13.19|504138|13.14|10.58|15.14|-0.039329946|0.6957|0.03698|0.22052|344.489|||||0m|0|0|-1m|0.1|10|-2m|0.1|10|-3m|0.1|10|6232748|7134665|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:12:45|amer_0765|CHP-UN.TO|Choice Properties Real Estate Investment Trust|CAD|Toronto|310441984|Canada|Real Estate|REIT—Retail|http://www.choicereit.ca|13.5|13.19|504138|13.14|10.58|15.14|-0.039329946|0.6957|0.03698|0.22052|344.489|||||0m|0|0|-1m|0.1|10|-2m|0.1|10|-3m|0.1|10|6232748|7134665|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:45|amer_0765|CHP-UN.TO|Choice Properties Real Estate Investment Trust|CAD|Toronto|310441984|Canada|Real Estate|REIT—Retail|http://www.choicereit.ca|13.5|13.19|504138|13.14|10.58|15.14|-0.039329946|0.6957|0.03698|0.22052|344.489|||||0m|0|0|-1m|0.1|10|-2m|0.1|10|-3m|0.1|10|6232748|7134665|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:45|amer_0765|CHP-UN.TO|Choice Properties Real Estate Investment Trust|CAD|Toronto|310441984|Canada|Real Estate|REIT—Retail|http://www.choicereit.ca|13.5|13.19|504138|13.14|10.58|15.14|-0.039329946|0.6957|0.03698|0.22052|344.489|||||0m|0|0|-1m|0.1|10|-2m|0.1|10|-3m|0.1|10|6232748|7134665|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:12:45|amer_0765|CHP-UN.TO|Choice Properties Real Estate Investment Trust|CAD|Toronto|310441984|Canada|Real Estate|REIT—Retail|http://www.choicereit.ca|13.5|13.19|504138|13.14|10.58|15.14|-0.039329946|0.6957|0.03698|0.22052|344.489|||||0m|0|0|-1m|0.1|10|-2m|0.1|10|-3m|0.1|10|6232748|7134665|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:12:45|amer_0765|CHP-UN.TO|Choice Properties Real Estate Investment Trust|CAD|Toronto|310441984|Canada|Real Estate|REIT—Retail|http://www.choicereit.ca|13.5|13.19|504138|13.14|10.58|15.14|-0.039329946|0.6957|0.03698|0.22052|344.489|||||0m|0|0|-1m|0.1|10|-2m|0.1|10|-3m|0.1|10|6232748|7134665|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:12:45|amer_0765|CHP-UN.TO|Choice Properties Real Estate Investment Trust|CAD|Toronto|310441984|Canada|Real Estate|REIT—Retail|http://www.choicereit.ca|13.5|13.19|504138|13.14|10.58|15.14|-0.039329946|0.6957|0.03698|0.22052|344.489|||||0m|0|0|-1m|0.1|10|-2m|0.1|10|-3m|0.1|10|6232748|7134665|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:12:45|amer_0765|CHP-UN.TO|Choice Properties Real Estate Investment Trust|CAD|Toronto|310441984|Canada|Real Estate|REIT—Retail|http://www.choicereit.ca|13.5|13.19|504138|13.14|10.58|15.14|-0.039329946|0.6957|0.03698|0.22052|344.489|||||0m|0|0|-1m|0.1|10|-2m|0.1|10|-3m|0.1|10|6232748|7134665|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:45|amer_0765|CHP-UN.TO|Choice Properties Real Estate Investment Trust|CAD|Toronto|310441984|Canada|Real Estate|REIT—Retail|http://www.choicereit.ca|13.5|13.19|504138|13.14|10.58|15.14|-0.039329946|0.6957|0.03698|0.22052|344.489|||||0m|0|0|-1m|0.1|10|-2m|0.1|10|-3m|0.1|10|6232748|7134665|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:12:45|amer_0765|CHP-UN.TO|Choice Properties Real Estate Investment Trust|CAD|Toronto|310441984|Canada|Real Estate|REIT—Retail|http://www.choicereit.ca|13.5|13.19|504138|13.14|10.58|15.14|-0.039329946|0.6957|0.03698|0.22052|344.489|||||0m|0|0|-1m|0.1|10|-2m|0.1|10|-3m|0.1|10|6232748|7134665|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:12:45|amer_0765|CHP-UN.TO|Choice Properties Real Estate Investment Trust|CAD|Toronto|310441984|Canada|Real Estate|REIT—Retail|http://www.choicereit.ca|13.5|13.19|504138|13.14|10.58|15.14|-0.039329946|0.6957|0.03698|0.22052|344.489|||||0m|0|0|-1m|0.1|10|-2m|0.1|10|-3m|0.1|10|6232748|7134665|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:12:45|amer_0765|CHP-UN.TO|Choice Properties Real Estate Investment Trust|CAD|Toronto|310441984|Canada|Real Estate|REIT—Retail|http://www.choicereit.ca|13.5|13.19|504138|13.14|10.58|15.14|-0.039329946|0.6957|0.03698|0.22052|344.489|||||0m|0|0|-1m|0.1|10|-2m|0.1|10|-3m|0.1|10|6232748|7134665|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:12:47|amer_0766|CHR.TO|Chorus Aviation Inc.|CAD|Toronto|161360000|Canada|Industrials|Airlines|http://www.chorusaviation.com|4.78|2.59|659056|2.69|1.8|8.45|-0.67297983|0.25351|0.046669997|0.14179|326.494|2Q2019/0.16/0.18!3Q2019/0.18/0.19!4Q2019/0.15/0.19!1Q2020/0.16/0.17|2020-08-13|0.11|0.16|0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.13|8|5501690|4342401|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:12:47|amer_0766|CHR.TO|Chorus Aviation Inc.|CAD|Toronto|161360000|Canada|Industrials|Airlines|http://www.chorusaviation.com|4.78|2.59|659056|2.69|1.8|8.45|-0.67297983|0.25351|0.046669997|0.14179|326.494|2Q2019/0.16/0.18!3Q2019/0.18/0.19!4Q2019/0.15/0.19!1Q2020/0.16/0.17|2020-08-13|0.11|0.16|0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.13|8|5501690|4342401|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:12:47|amer_0766|CHR.TO|Chorus Aviation Inc.|CAD|Toronto|161360000|Canada|Industrials|Airlines|http://www.chorusaviation.com|4.78|2.59|659056|2.69|1.8|8.45|-0.67297983|0.25351|0.046669997|0.14179|326.494|2Q2019/0.16/0.18!3Q2019/0.18/0.19!4Q2019/0.15/0.19!1Q2020/0.16/0.17|2020-08-13|0.11|0.16|0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.13|8|5501690|4342401|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:12:47|amer_0766|CHR.TO|Chorus Aviation Inc.|CAD|Toronto|161360000|Canada|Industrials|Airlines|http://www.chorusaviation.com|4.78|2.59|659056|2.69|1.8|8.45|-0.67297983|0.25351|0.046669997|0.14179|326.494|2Q2019/0.16/0.18!3Q2019/0.18/0.19!4Q2019/0.15/0.19!1Q2020/0.16/0.17|2020-08-13|0.11|0.16|0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.13|8|5501690|4342401|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:12:47|amer_0766|CHR.TO|Chorus Aviation Inc.|CAD|Toronto|161360000|Canada|Industrials|Airlines|http://www.chorusaviation.com|4.78|2.59|659056|2.69|1.8|8.45|-0.67297983|0.25351|0.046669997|0.14179|326.494|2Q2019/0.16/0.18!3Q2019/0.18/0.19!4Q2019/0.15/0.19!1Q2020/0.16/0.17|2020-08-13|0.11|0.16|0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.13|8|5501690|4342401|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:12:47|amer_0766|CHR.TO|Chorus Aviation Inc.|CAD|Toronto|161360000|Canada|Industrials|Airlines|http://www.chorusaviation.com|4.78|2.59|659056|2.69|1.8|8.45|-0.67297983|0.25351|0.046669997|0.14179|326.494|2Q2019/0.16/0.18!3Q2019/0.18/0.19!4Q2019/0.15/0.19!1Q2020/0.16/0.17|2020-08-13|0.11|0.16|0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.13|8|5501690|4342401|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:47|amer_0766|CHR.TO|Chorus Aviation Inc.|CAD|Toronto|161360000|Canada|Industrials|Airlines|http://www.chorusaviation.com|4.78|2.59|659056|2.69|1.8|8.45|-0.67297983|0.25351|0.046669997|0.14179|326.494|2Q2019/0.16/0.18!3Q2019/0.18/0.19!4Q2019/0.15/0.19!1Q2020/0.16/0.17|2020-08-13|0.11|0.16|0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.13|8|5501690|4342401|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:12:47|amer_0766|CHR.TO|Chorus Aviation Inc.|CAD|Toronto|161360000|Canada|Industrials|Airlines|http://www.chorusaviation.com|4.78|2.59|659056|2.69|1.8|8.45|-0.67297983|0.25351|0.046669997|0.14179|326.494|2Q2019/0.16/0.18!3Q2019/0.18/0.19!4Q2019/0.15/0.19!1Q2020/0.16/0.17|2020-08-13|0.11|0.16|0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.13|8|5501690|4342401|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:47|amer_0766|CHR.TO|Chorus Aviation Inc.|CAD|Toronto|161360000|Canada|Industrials|Airlines|http://www.chorusaviation.com|4.78|2.59|659056|2.69|1.8|8.45|-0.67297983|0.25351|0.046669997|0.14179|326.494|2Q2019/0.16/0.18!3Q2019/0.18/0.19!4Q2019/0.15/0.19!1Q2020/0.16/0.17|2020-08-13|0.11|0.16|0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.13|8|5501690|4342401|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:47|amer_0766|CHR.TO|Chorus Aviation Inc.|CAD|Toronto|161360000|Canada|Industrials|Airlines|http://www.chorusaviation.com|4.78|2.59|659056|2.69|1.8|8.45|-0.67297983|0.25351|0.046669997|0.14179|326.494|2Q2019/0.16/0.18!3Q2019/0.18/0.19!4Q2019/0.15/0.19!1Q2020/0.16/0.17|2020-08-13|0.11|0.16|0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.13|8|5501690|4342401|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:12:47|amer_0766|CHR.TO|Chorus Aviation Inc.|CAD|Toronto|161360000|Canada|Industrials|Airlines|http://www.chorusaviation.com|4.78|2.59|659056|2.69|1.8|8.45|-0.67297983|0.25351|0.046669997|0.14179|326.494|2Q2019/0.16/0.18!3Q2019/0.18/0.19!4Q2019/0.15/0.19!1Q2020/0.16/0.17|2020-08-13|0.11|0.16|0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.13|8|5501690|4342401|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:12:47|amer_0766|CHR.TO|Chorus Aviation Inc.|CAD|Toronto|161360000|Canada|Industrials|Airlines|http://www.chorusaviation.com|4.78|2.59|659056|2.69|1.8|8.45|-0.67297983|0.25351|0.046669997|0.14179|326.494|2Q2019/0.16/0.18!3Q2019/0.18/0.19!4Q2019/0.15/0.19!1Q2020/0.16/0.17|2020-08-13|0.11|0.16|0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.13|8|5501690|4342401|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:12:47|amer_0766|CHR.TO|Chorus Aviation Inc.|CAD|Toronto|161360000|Canada|Industrials|Airlines|http://www.chorusaviation.com|4.78|2.59|659056|2.69|1.8|8.45|-0.67297983|0.25351|0.046669997|0.14179|326.494|2Q2019/0.16/0.18!3Q2019/0.18/0.19!4Q2019/0.15/0.19!1Q2020/0.16/0.17|2020-08-13|0.11|0.16|0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.13|8|5501690|4342401|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:12:47|amer_0766|CHR.TO|Chorus Aviation Inc.|CAD|Toronto|161360000|Canada|Industrials|Airlines|http://www.chorusaviation.com|4.78|2.59|659056|2.69|1.8|8.45|-0.67297983|0.25351|0.046669997|0.14179|326.494|2Q2019/0.16/0.18!3Q2019/0.18/0.19!4Q2019/0.15/0.19!1Q2020/0.16/0.17|2020-08-13|0.11|0.16|0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.13|8|5501690|4342401|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:47|amer_0766|CHR.TO|Chorus Aviation Inc.|CAD|Toronto|161360000|Canada|Industrials|Airlines|http://www.chorusaviation.com|4.78|2.59|659056|2.69|1.8|8.45|-0.67297983|0.25351|0.046669997|0.14179|326.494|2Q2019/0.16/0.18!3Q2019/0.18/0.19!4Q2019/0.15/0.19!1Q2020/0.16/0.17|2020-08-13|0.11|0.16|0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.13|8|5501690|4342401|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:12:47|amer_0766|CHR.TO|Chorus Aviation Inc.|CAD|Toronto|161360000|Canada|Industrials|Airlines|http://www.chorusaviation.com|4.78|2.59|659056|2.69|1.8|8.45|-0.67297983|0.25351|0.046669997|0.14179|326.494|2Q2019/0.16/0.18!3Q2019/0.18/0.19!4Q2019/0.15/0.19!1Q2020/0.16/0.17|2020-08-13|0.11|0.16|0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.13|8|5501690|4342401|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:12:47|amer_0766|CHR.TO|Chorus Aviation Inc.|CAD|Toronto|161360000|Canada|Industrials|Airlines|http://www.chorusaviation.com|4.78|2.59|659056|2.69|1.8|8.45|-0.67297983|0.25351|0.046669997|0.14179|326.494|2Q2019/0.16/0.18!3Q2019/0.18/0.19!4Q2019/0.15/0.19!1Q2020/0.16/0.17|2020-08-13|0.11|0.16|0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.13|8|5501690|4342401|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:12:47|amer_0766|CHR.TO|Chorus Aviation Inc.|CAD|Toronto|161360000|Canada|Industrials|Airlines|http://www.chorusaviation.com|4.78|2.59|659056|2.69|1.8|8.45|-0.67297983|0.25351|0.046669997|0.14179|326.494|2Q2019/0.16/0.18!3Q2019/0.18/0.19!4Q2019/0.15/0.19!1Q2020/0.16/0.17|2020-08-13|0.11|0.16|0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.13|8|5501690|4342401|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:12:48|amer_0767|CIGI.TO|Colliers International Group Inc.|CAD|Toronto|38575900|Canada|Real Estate|Real Estate Services|http://www.colliers.com|87|75.33|19551|75.38|49.11|122.01|-0.23124808|0.11405|0.05849|0.17366|121.277|4Q2017/1.41/1.23!1Q2018/0.45/0.36!2Q2018/0.95/0.87!3Q2018/0.92/0.81|2020-07-28||1.41|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|1196596|1007799|||10|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:12:48|amer_0767|CIGI.TO|Colliers International Group Inc.|CAD|Toronto|38575900|Canada|Real Estate|Real Estate Services|http://www.colliers.com|87|75.33|19551|75.38|49.11|122.01|-0.23124808|0.11405|0.05849|0.17366|121.277|4Q2017/1.41/1.23!1Q2018/0.45/0.36!2Q2018/0.95/0.87!3Q2018/0.92/0.81|2020-07-28||1.41|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|1196596|1007799|||10|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:12:48|amer_0767|CIGI.TO|Colliers International Group Inc.|CAD|Toronto|38575900|Canada|Real Estate|Real Estate Services|http://www.colliers.com|87|75.33|19551|75.38|49.11|122.01|-0.23124808|0.11405|0.05849|0.17366|121.277|4Q2017/1.41/1.23!1Q2018/0.45/0.36!2Q2018/0.95/0.87!3Q2018/0.92/0.81|2020-07-28||1.41|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|1196596|1007799|||10|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:12:48|amer_0767|CIGI.TO|Colliers International Group Inc.|CAD|Toronto|38575900|Canada|Real Estate|Real Estate Services|http://www.colliers.com|87|75.33|19551|75.38|49.11|122.01|-0.23124808|0.11405|0.05849|0.17366|121.277|4Q2017/1.41/1.23!1Q2018/0.45/0.36!2Q2018/0.95/0.87!3Q2018/0.92/0.81|2020-07-28||1.41|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|1196596|1007799|||10|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:12:48|amer_0767|CIGI.TO|Colliers International Group Inc.|CAD|Toronto|38575900|Canada|Real Estate|Real Estate Services|http://www.colliers.com|87|75.33|19551|75.38|49.11|122.01|-0.23124808|0.11405|0.05849|0.17366|121.277|4Q2017/1.41/1.23!1Q2018/0.45/0.36!2Q2018/0.95/0.87!3Q2018/0.92/0.81|2020-07-28||1.41|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|1196596|1007799|||10|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:48|amer_0767|CIGI.TO|Colliers International Group Inc.|CAD|Toronto|38575900|Canada|Real Estate|Real Estate Services|http://www.colliers.com|87|75.33|19551|75.38|49.11|122.01|-0.23124808|0.11405|0.05849|0.17366|121.277|4Q2017/1.41/1.23!1Q2018/0.45/0.36!2Q2018/0.95/0.87!3Q2018/0.92/0.81|2020-07-28||1.41|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|1196596|1007799|||10|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:12:48|amer_0767|CIGI.TO|Colliers International Group Inc.|CAD|Toronto|38575900|Canada|Real Estate|Real Estate Services|http://www.colliers.com|87|75.33|19551|75.38|49.11|122.01|-0.23124808|0.11405|0.05849|0.17366|121.277|4Q2017/1.41/1.23!1Q2018/0.45/0.36!2Q2018/0.95/0.87!3Q2018/0.92/0.81|2020-07-28||1.41|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|1196596|1007799|||10|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:12:48|amer_0767|CIGI.TO|Colliers International Group Inc.|CAD|Toronto|38575900|Canada|Real Estate|Real Estate Services|http://www.colliers.com|87|75.33|19551|75.38|49.11|122.01|-0.23124808|0.11405|0.05849|0.17366|121.277|4Q2017/1.41/1.23!1Q2018/0.45/0.36!2Q2018/0.95/0.87!3Q2018/0.92/0.81|2020-07-28||1.41|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|1196596|1007799|||10|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:48|amer_0767|CIGI.TO|Colliers International Group Inc.|CAD|Toronto|38575900|Canada|Real Estate|Real Estate Services|http://www.colliers.com|87|75.33|19551|75.38|49.11|122.01|-0.23124808|0.11405|0.05849|0.17366|121.277|4Q2017/1.41/1.23!1Q2018/0.45/0.36!2Q2018/0.95/0.87!3Q2018/0.92/0.81|2020-07-28||1.41|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|1196596|1007799|||10|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:48|amer_0767|CIGI.TO|Colliers International Group Inc.|CAD|Toronto|38575900|Canada|Real Estate|Real Estate Services|http://www.colliers.com|87|75.33|19551|75.38|49.11|122.01|-0.23124808|0.11405|0.05849|0.17366|121.277|4Q2017/1.41/1.23!1Q2018/0.45/0.36!2Q2018/0.95/0.87!3Q2018/0.92/0.81|2020-07-28||1.41|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|1196596|1007799|||10|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:12:48|amer_0767|CIGI.TO|Colliers International Group Inc.|CAD|Toronto|38575900|Canada|Real Estate|Real Estate Services|http://www.colliers.com|87|75.33|19551|75.38|49.11|122.01|-0.23124808|0.11405|0.05849|0.17366|121.277|4Q2017/1.41/1.23!1Q2018/0.45/0.36!2Q2018/0.95/0.87!3Q2018/0.92/0.81|2020-07-28||1.41|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|1196596|1007799|||10|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:12:48|amer_0767|CIGI.TO|Colliers International Group Inc.|CAD|Toronto|38575900|Canada|Real Estate|Real Estate Services|http://www.colliers.com|87|75.33|19551|75.38|49.11|122.01|-0.23124808|0.11405|0.05849|0.17366|121.277|4Q2017/1.41/1.23!1Q2018/0.45/0.36!2Q2018/0.95/0.87!3Q2018/0.92/0.81|2020-07-28||1.41|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|1196596|1007799|||10|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:12:48|amer_0767|CIGI.TO|Colliers International Group Inc.|CAD|Toronto|38575900|Canada|Real Estate|Real Estate Services|http://www.colliers.com|87|75.33|19551|75.38|49.11|122.01|-0.23124808|0.11405|0.05849|0.17366|121.277|4Q2017/1.41/1.23!1Q2018/0.45/0.36!2Q2018/0.95/0.87!3Q2018/0.92/0.81|2020-07-28||1.41|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|1196596|1007799|||10|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:12:48|amer_0767|CIGI.TO|Colliers International Group Inc.|CAD|Toronto|38575900|Canada|Real Estate|Real Estate Services|http://www.colliers.com|87|75.33|19551|75.38|49.11|122.01|-0.23124808|0.11405|0.05849|0.17366|121.277|4Q2017/1.41/1.23!1Q2018/0.45/0.36!2Q2018/0.95/0.87!3Q2018/0.92/0.81|2020-07-28||1.41|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|1196596|1007799|||10|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:48|amer_0767|CIGI.TO|Colliers International Group Inc.|CAD|Toronto|38575900|Canada|Real Estate|Real Estate Services|http://www.colliers.com|87|75.33|19551|75.38|49.11|122.01|-0.23124808|0.11405|0.05849|0.17366|121.277|4Q2017/1.41/1.23!1Q2018/0.45/0.36!2Q2018/0.95/0.87!3Q2018/0.92/0.81|2020-07-28||1.41|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|1196596|1007799|||10|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:12:48|amer_0767|CIGI.TO|Colliers International Group Inc.|CAD|Toronto|38575900|Canada|Real Estate|Real Estate Services|http://www.colliers.com|87|75.33|19551|75.38|49.11|122.01|-0.23124808|0.11405|0.05849|0.17366|121.277|4Q2017/1.41/1.23!1Q2018/0.45/0.36!2Q2018/0.95/0.87!3Q2018/0.92/0.81|2020-07-28||1.41|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|1196596|1007799|||10|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:12:48|amer_0767|CIGI.TO|Colliers International Group Inc.|CAD|Toronto|38575900|Canada|Real Estate|Real Estate Services|http://www.colliers.com|87|75.33|19551|75.38|49.11|122.01|-0.23124808|0.11405|0.05849|0.17366|121.277|4Q2017/1.41/1.23!1Q2018/0.45/0.36!2Q2018/0.95/0.87!3Q2018/0.92/0.81|2020-07-28||1.41|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|1196596|1007799|||10|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:12:48|amer_0767|CIGI.TO|Colliers International Group Inc.|CAD|Toronto|38575900|Canada|Real Estate|Real Estate Services|http://www.colliers.com|87|75.33|19551|75.38|49.11|122.01|-0.23124808|0.11405|0.05849|0.17366|121.277|4Q2017/1.41/1.23!1Q2018/0.45/0.36!2Q2018/0.95/0.87!3Q2018/0.92/0.81|2020-07-28||1.41|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|1196596|1007799|||10|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:12:50|amer_0768|CJT.TO|Cargojet Inc.|CAD|Toronto|15597100|Canada|Industrials|Integrated Freight & Logistics|http://www.cargojet.com|151.69|160.47|34376|157.72|67.87|169.66|0.71827817|0.26703|0.04142|0.04597|245.824|2Q2019/0.32/0.12!3Q2019/0.87/0.13!4Q2019/-0.33/0.61!1Q2020/-0.12/0.23|2020-07-27|0.47|0.32|0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|199937|208357|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:12:50|amer_0768|CJT.TO|Cargojet Inc.|CAD|Toronto|15597100|Canada|Industrials|Integrated Freight & Logistics|http://www.cargojet.com|151.69|160.47|34376|157.72|67.87|169.66|0.71827817|0.26703|0.04142|0.04597|245.824|2Q2019/0.32/0.12!3Q2019/0.87/0.13!4Q2019/-0.33/0.61!1Q2020/-0.12/0.23|2020-07-27|0.47|0.32|0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|199937|208357|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:12:50|amer_0768|CJT.TO|Cargojet Inc.|CAD|Toronto|15597100|Canada|Industrials|Integrated Freight & Logistics|http://www.cargojet.com|151.69|160.47|34376|157.72|67.87|169.66|0.71827817|0.26703|0.04142|0.04597|245.824|2Q2019/0.32/0.12!3Q2019/0.87/0.13!4Q2019/-0.33/0.61!1Q2020/-0.12/0.23|2020-07-27|0.47|0.32|0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|199937|208357|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:12:50|amer_0768|CJT.TO|Cargojet Inc.|CAD|Toronto|15597100|Canada|Industrials|Integrated Freight & Logistics|http://www.cargojet.com|151.69|160.47|34376|157.72|67.87|169.66|0.71827817|0.26703|0.04142|0.04597|245.824|2Q2019/0.32/0.12!3Q2019/0.87/0.13!4Q2019/-0.33/0.61!1Q2020/-0.12/0.23|2020-07-27|0.47|0.32|0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|199937|208357|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:12:50|amer_0768|CJT.TO|Cargojet Inc.|CAD|Toronto|15597100|Canada|Industrials|Integrated Freight & Logistics|http://www.cargojet.com|151.69|160.47|34376|157.72|67.87|169.66|0.71827817|0.26703|0.04142|0.04597|245.824|2Q2019/0.32/0.12!3Q2019/0.87/0.13!4Q2019/-0.33/0.61!1Q2020/-0.12/0.23|2020-07-27|0.47|0.32|0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|199937|208357|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:12:50|amer_0768|CJT.TO|Cargojet Inc.|CAD|Toronto|15597100|Canada|Industrials|Integrated Freight & Logistics|http://www.cargojet.com|151.69|160.47|34376|157.72|67.87|169.66|0.71827817|0.26703|0.04142|0.04597|245.824|2Q2019/0.32/0.12!3Q2019/0.87/0.13!4Q2019/-0.33/0.61!1Q2020/-0.12/0.23|2020-07-27|0.47|0.32|0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|199937|208357|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:50|amer_0768|CJT.TO|Cargojet Inc.|CAD|Toronto|15597100|Canada|Industrials|Integrated Freight & Logistics|http://www.cargojet.com|151.69|160.47|34376|157.72|67.87|169.66|0.71827817|0.26703|0.04142|0.04597|245.824|2Q2019/0.32/0.12!3Q2019/0.87/0.13!4Q2019/-0.33/0.61!1Q2020/-0.12/0.23|2020-07-27|0.47|0.32|0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|199937|208357|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:12:50|amer_0768|CJT.TO|Cargojet Inc.|CAD|Toronto|15597100|Canada|Industrials|Integrated Freight & Logistics|http://www.cargojet.com|151.69|160.47|34376|157.72|67.87|169.66|0.71827817|0.26703|0.04142|0.04597|245.824|2Q2019/0.32/0.12!3Q2019/0.87/0.13!4Q2019/-0.33/0.61!1Q2020/-0.12/0.23|2020-07-27|0.47|0.32|0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|199937|208357|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:50|amer_0768|CJT.TO|Cargojet Inc.|CAD|Toronto|15597100|Canada|Industrials|Integrated Freight & Logistics|http://www.cargojet.com|151.69|160.47|34376|157.72|67.87|169.66|0.71827817|0.26703|0.04142|0.04597|245.824|2Q2019/0.32/0.12!3Q2019/0.87/0.13!4Q2019/-0.33/0.61!1Q2020/-0.12/0.23|2020-07-27|0.47|0.32|0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|199937|208357|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:50|amer_0768|CJT.TO|Cargojet Inc.|CAD|Toronto|15597100|Canada|Industrials|Integrated Freight & Logistics|http://www.cargojet.com|151.69|160.47|34376|157.72|67.87|169.66|0.71827817|0.26703|0.04142|0.04597|245.824|2Q2019/0.32/0.12!3Q2019/0.87/0.13!4Q2019/-0.33/0.61!1Q2020/-0.12/0.23|2020-07-27|0.47|0.32|0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|199937|208357|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:12:50|amer_0768|CJT.TO|Cargojet Inc.|CAD|Toronto|15597100|Canada|Industrials|Integrated Freight & Logistics|http://www.cargojet.com|151.69|160.47|34376|157.72|67.87|169.66|0.71827817|0.26703|0.04142|0.04597|245.824|2Q2019/0.32/0.12!3Q2019/0.87/0.13!4Q2019/-0.33/0.61!1Q2020/-0.12/0.23|2020-07-27|0.47|0.32|0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|199937|208357|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:12:50|amer_0768|CJT.TO|Cargojet Inc.|CAD|Toronto|15597100|Canada|Industrials|Integrated Freight & Logistics|http://www.cargojet.com|151.69|160.47|34376|157.72|67.87|169.66|0.71827817|0.26703|0.04142|0.04597|245.824|2Q2019/0.32/0.12!3Q2019/0.87/0.13!4Q2019/-0.33/0.61!1Q2020/-0.12/0.23|2020-07-27|0.47|0.32|0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|199937|208357|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:12:50|amer_0768|CJT.TO|Cargojet Inc.|CAD|Toronto|15597100|Canada|Industrials|Integrated Freight & Logistics|http://www.cargojet.com|151.69|160.47|34376|157.72|67.87|169.66|0.71827817|0.26703|0.04142|0.04597|245.824|2Q2019/0.32/0.12!3Q2019/0.87/0.13!4Q2019/-0.33/0.61!1Q2020/-0.12/0.23|2020-07-27|0.47|0.32|0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|199937|208357|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:12:50|amer_0768|CJT.TO|Cargojet Inc.|CAD|Toronto|15597100|Canada|Industrials|Integrated Freight & Logistics|http://www.cargojet.com|151.69|160.47|34376|157.72|67.87|169.66|0.71827817|0.26703|0.04142|0.04597|245.824|2Q2019/0.32/0.12!3Q2019/0.87/0.13!4Q2019/-0.33/0.61!1Q2020/-0.12/0.23|2020-07-27|0.47|0.32|0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|199937|208357|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:50|amer_0768|CJT.TO|Cargojet Inc.|CAD|Toronto|15597100|Canada|Industrials|Integrated Freight & Logistics|http://www.cargojet.com|151.69|160.47|34376|157.72|67.87|169.66|0.71827817|0.26703|0.04142|0.04597|245.824|2Q2019/0.32/0.12!3Q2019/0.87/0.13!4Q2019/-0.33/0.61!1Q2020/-0.12/0.23|2020-07-27|0.47|0.32|0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|199937|208357|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:12:50|amer_0768|CJT.TO|Cargojet Inc.|CAD|Toronto|15597100|Canada|Industrials|Integrated Freight & Logistics|http://www.cargojet.com|151.69|160.47|34376|157.72|67.87|169.66|0.71827817|0.26703|0.04142|0.04597|245.824|2Q2019/0.32/0.12!3Q2019/0.87/0.13!4Q2019/-0.33/0.61!1Q2020/-0.12/0.23|2020-07-27|0.47|0.32|0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|199937|208357|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:12:50|amer_0768|CJT.TO|Cargojet Inc.|CAD|Toronto|15597100|Canada|Industrials|Integrated Freight & Logistics|http://www.cargojet.com|151.69|160.47|34376|157.72|67.87|169.66|0.71827817|0.26703|0.04142|0.04597|245.824|2Q2019/0.32/0.12!3Q2019/0.87/0.13!4Q2019/-0.33/0.61!1Q2020/-0.12/0.23|2020-07-27|0.47|0.32|0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|199937|208357|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:12:50|amer_0768|CJT.TO|Cargojet Inc.|CAD|Toronto|15597100|Canada|Industrials|Integrated Freight & Logistics|http://www.cargojet.com|151.69|160.47|34376|157.72|67.87|169.66|0.71827817|0.26703|0.04142|0.04597|245.824|2Q2019/0.32/0.12!3Q2019/0.87/0.13!4Q2019/-0.33/0.61!1Q2020/-0.12/0.23|2020-07-27|0.47|0.32|0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|199937|208357|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:12:51|amer_0769|CRON.TO|Cronos Group Inc.|CAD|Toronto|348824000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.thecronosgroup.com|6.32|9.15|578073|9.35|5.82|20.72|-0.524181|0|-0.04894|0.75975|0.613|2Q2019/0.51/-0.02!3Q2019/1.61/-0.03!4Q2019/0.16/-0.03!1Q2020/0.2/-0.05|2020-08-06|-0.05|0.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4064935|4721032|0.0226||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:12:51|amer_0769|CRON.TO|Cronos Group Inc.|CAD|Toronto|348824000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.thecronosgroup.com|6.32|9.15|578073|9.35|5.82|20.72|-0.524181|0|-0.04894|0.75975|0.613|2Q2019/0.51/-0.02!3Q2019/1.61/-0.03!4Q2019/0.16/-0.03!1Q2020/0.2/-0.05|2020-08-06|-0.05|0.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4064935|4721032|0.0226||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:12:51|amer_0769|CRON.TO|Cronos Group Inc.|CAD|Toronto|348824000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.thecronosgroup.com|6.32|9.15|578073|9.35|5.82|20.72|-0.524181|0|-0.04894|0.75975|0.613|2Q2019/0.51/-0.02!3Q2019/1.61/-0.03!4Q2019/0.16/-0.03!1Q2020/0.2/-0.05|2020-08-06|-0.05|0.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4064935|4721032|0.0226||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:12:51|amer_0769|CRON.TO|Cronos Group Inc.|CAD|Toronto|348824000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.thecronosgroup.com|6.32|9.15|578073|9.35|5.82|20.72|-0.524181|0|-0.04894|0.75975|0.613|2Q2019/0.51/-0.02!3Q2019/1.61/-0.03!4Q2019/0.16/-0.03!1Q2020/0.2/-0.05|2020-08-06|-0.05|0.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4064935|4721032|0.0226||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:12:51|amer_0769|CRON.TO|Cronos Group Inc.|CAD|Toronto|348824000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.thecronosgroup.com|6.32|9.15|578073|9.35|5.82|20.72|-0.524181|0|-0.04894|0.75975|0.613|2Q2019/0.51/-0.02!3Q2019/1.61/-0.03!4Q2019/0.16/-0.03!1Q2020/0.2/-0.05|2020-08-06|-0.05|0.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4064935|4721032|0.0226||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:12:51|amer_0769|CRON.TO|Cronos Group Inc.|CAD|Toronto|348824000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.thecronosgroup.com|6.32|9.15|578073|9.35|5.82|20.72|-0.524181|0|-0.04894|0.75975|0.613|2Q2019/0.51/-0.02!3Q2019/1.61/-0.03!4Q2019/0.16/-0.03!1Q2020/0.2/-0.05|2020-08-06|-0.05|0.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4064935|4721032|0.0226||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:51|amer_0769|CRON.TO|Cronos Group Inc.|CAD|Toronto|348824000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.thecronosgroup.com|6.32|9.15|578073|9.35|5.82|20.72|-0.524181|0|-0.04894|0.75975|0.613|2Q2019/0.51/-0.02!3Q2019/1.61/-0.03!4Q2019/0.16/-0.03!1Q2020/0.2/-0.05|2020-08-06|-0.05|0.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4064935|4721032|0.0226||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:12:51|amer_0769|CRON.TO|Cronos Group Inc.|CAD|Toronto|348824000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.thecronosgroup.com|6.32|9.15|578073|9.35|5.82|20.72|-0.524181|0|-0.04894|0.75975|0.613|2Q2019/0.51/-0.02!3Q2019/1.61/-0.03!4Q2019/0.16/-0.03!1Q2020/0.2/-0.05|2020-08-06|-0.05|0.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4064935|4721032|0.0226||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:51|amer_0769|CRON.TO|Cronos Group Inc.|CAD|Toronto|348824000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.thecronosgroup.com|6.32|9.15|578073|9.35|5.82|20.72|-0.524181|0|-0.04894|0.75975|0.613|2Q2019/0.51/-0.02!3Q2019/1.61/-0.03!4Q2019/0.16/-0.03!1Q2020/0.2/-0.05|2020-08-06|-0.05|0.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4064935|4721032|0.0226||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:51|amer_0769|CRON.TO|Cronos Group Inc.|CAD|Toronto|348824000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.thecronosgroup.com|6.32|9.15|578073|9.35|5.82|20.72|-0.524181|0|-0.04894|0.75975|0.613|2Q2019/0.51/-0.02!3Q2019/1.61/-0.03!4Q2019/0.16/-0.03!1Q2020/0.2/-0.05|2020-08-06|-0.05|0.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4064935|4721032|0.0226||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:12:51|amer_0769|CRON.TO|Cronos Group Inc.|CAD|Toronto|348824000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.thecronosgroup.com|6.32|9.15|578073|9.35|5.82|20.72|-0.524181|0|-0.04894|0.75975|0.613|2Q2019/0.51/-0.02!3Q2019/1.61/-0.03!4Q2019/0.16/-0.03!1Q2020/0.2/-0.05|2020-08-06|-0.05|0.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4064935|4721032|0.0226||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:12:51|amer_0769|CRON.TO|Cronos Group Inc.|CAD|Toronto|348824000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.thecronosgroup.com|6.32|9.15|578073|9.35|5.82|20.72|-0.524181|0|-0.04894|0.75975|0.613|2Q2019/0.51/-0.02!3Q2019/1.61/-0.03!4Q2019/0.16/-0.03!1Q2020/0.2/-0.05|2020-08-06|-0.05|0.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4064935|4721032|0.0226||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:12:51|amer_0769|CRON.TO|Cronos Group Inc.|CAD|Toronto|348824000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.thecronosgroup.com|6.32|9.15|578073|9.35|5.82|20.72|-0.524181|0|-0.04894|0.75975|0.613|2Q2019/0.51/-0.02!3Q2019/1.61/-0.03!4Q2019/0.16/-0.03!1Q2020/0.2/-0.05|2020-08-06|-0.05|0.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4064935|4721032|0.0226||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:12:51|amer_0769|CRON.TO|Cronos Group Inc.|CAD|Toronto|348824000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.thecronosgroup.com|6.32|9.15|578073|9.35|5.82|20.72|-0.524181|0|-0.04894|0.75975|0.613|2Q2019/0.51/-0.02!3Q2019/1.61/-0.03!4Q2019/0.16/-0.03!1Q2020/0.2/-0.05|2020-08-06|-0.05|0.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4064935|4721032|0.0226||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:51|amer_0769|CRON.TO|Cronos Group Inc.|CAD|Toronto|348824000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.thecronosgroup.com|6.32|9.15|578073|9.35|5.82|20.72|-0.524181|0|-0.04894|0.75975|0.613|2Q2019/0.51/-0.02!3Q2019/1.61/-0.03!4Q2019/0.16/-0.03!1Q2020/0.2/-0.05|2020-08-06|-0.05|0.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4064935|4721032|0.0226||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:12:51|amer_0769|CRON.TO|Cronos Group Inc.|CAD|Toronto|348824000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.thecronosgroup.com|6.32|9.15|578073|9.35|5.82|20.72|-0.524181|0|-0.04894|0.75975|0.613|2Q2019/0.51/-0.02!3Q2019/1.61/-0.03!4Q2019/0.16/-0.03!1Q2020/0.2/-0.05|2020-08-06|-0.05|0.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4064935|4721032|0.0226||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:12:51|amer_0769|CRON.TO|Cronos Group Inc.|CAD|Toronto|348824000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.thecronosgroup.com|6.32|9.15|578073|9.35|5.82|20.72|-0.524181|0|-0.04894|0.75975|0.613|2Q2019/0.51/-0.02!3Q2019/1.61/-0.03!4Q2019/0.16/-0.03!1Q2020/0.2/-0.05|2020-08-06|-0.05|0.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4064935|4721032|0.0226||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:12:51|amer_0769|CRON.TO|Cronos Group Inc.|CAD|Toronto|348824000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.thecronosgroup.com|6.32|9.15|578073|9.35|5.82|20.72|-0.524181|0|-0.04894|0.75975|0.613|2Q2019/0.51/-0.02!3Q2019/1.61/-0.03!4Q2019/0.16/-0.03!1Q2020/0.2/-0.05|2020-08-06|-0.05|0.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4064935|4721032|0.0226||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:12:52|amer_0770|DGC.TO|Detour Gold Corporation|CAD|Toronto|177400000|||||20.29|23.1|5219412|23.7|18.3|26.14||||||4Q2018/0.1/0.12!1Q2019/0.1/0.08!2Q2019/0.06/0.05!3Q2019/0.2/0.15|2019-11-15||0.1|0m|0|0|-1m|0.94|16|-2m|1|16|-3m|1|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:12:52|amer_0770|DGC.TO|Detour Gold Corporation|CAD|Toronto|177400000|||||20.29|23.1|5219412|23.7|18.3|26.14||||||4Q2018/0.1/0.12!1Q2019/0.1/0.08!2Q2019/0.06/0.05!3Q2019/0.2/0.15|2019-11-15||0.1|0m|0|0|-1m|0.94|16|-2m|1|16|-3m|1|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:12:52|amer_0770|DGC.TO|Detour Gold Corporation|CAD|Toronto|177400000|||||20.29|23.1|5219412|23.7|18.3|26.14||||||4Q2018/0.1/0.12!1Q2019/0.1/0.08!2Q2019/0.06/0.05!3Q2019/0.2/0.15|2019-11-15||0.1|0m|0|0|-1m|0.94|16|-2m|1|16|-3m|1|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:12:52|amer_0770|DGC.TO|Detour Gold Corporation|CAD|Toronto|177400000|||||20.29|23.1|5219412|23.7|18.3|26.14||||||4Q2018/0.1/0.12!1Q2019/0.1/0.08!2Q2019/0.06/0.05!3Q2019/0.2/0.15|2019-11-15||0.1|0m|0|0|-1m|0.94|16|-2m|1|16|-3m|1|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:12:52|amer_0770|DGC.TO|Detour Gold Corporation|CAD|Toronto|177400000|||||20.29|23.1|5219412|23.7|18.3|26.14||||||4Q2018/0.1/0.12!1Q2019/0.1/0.08!2Q2019/0.06/0.05!3Q2019/0.2/0.15|2019-11-15||0.1|0m|0|0|-1m|0.94|16|-2m|1|16|-3m|1|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:52|amer_0770|DGC.TO|Detour Gold Corporation|CAD|Toronto|177400000|||||20.29|23.1|5219412|23.7|18.3|26.14||||||4Q2018/0.1/0.12!1Q2019/0.1/0.08!2Q2019/0.06/0.05!3Q2019/0.2/0.15|2019-11-15||0.1|0m|0|0|-1m|0.94|16|-2m|1|16|-3m|1|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:12:52|amer_0770|DGC.TO|Detour Gold Corporation|CAD|Toronto|177400000|||||20.29|23.1|5219412|23.7|18.3|26.14||||||4Q2018/0.1/0.12!1Q2019/0.1/0.08!2Q2019/0.06/0.05!3Q2019/0.2/0.15|2019-11-15||0.1|0m|0|0|-1m|0.94|16|-2m|1|16|-3m|1|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:12:52|amer_0770|DGC.TO|Detour Gold Corporation|CAD|Toronto|177400000|||||20.29|23.1|5219412|23.7|18.3|26.14||||||4Q2018/0.1/0.12!1Q2019/0.1/0.08!2Q2019/0.06/0.05!3Q2019/0.2/0.15|2019-11-15||0.1|0m|0|0|-1m|0.94|16|-2m|1|16|-3m|1|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:52|amer_0770|DGC.TO|Detour Gold Corporation|CAD|Toronto|177400000|||||20.29|23.1|5219412|23.7|18.3|26.14||||||4Q2018/0.1/0.12!1Q2019/0.1/0.08!2Q2019/0.06/0.05!3Q2019/0.2/0.15|2019-11-15||0.1|0m|0|0|-1m|0.94|16|-2m|1|16|-3m|1|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:52|amer_0770|DGC.TO|Detour Gold Corporation|CAD|Toronto|177400000|||||20.29|23.1|5219412|23.7|18.3|26.14||||||4Q2018/0.1/0.12!1Q2019/0.1/0.08!2Q2019/0.06/0.05!3Q2019/0.2/0.15|2019-11-15||0.1|0m|0|0|-1m|0.94|16|-2m|1|16|-3m|1|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:12:52|amer_0770|DGC.TO|Detour Gold Corporation|CAD|Toronto|177400000|||||20.29|23.1|5219412|23.7|18.3|26.14||||||4Q2018/0.1/0.12!1Q2019/0.1/0.08!2Q2019/0.06/0.05!3Q2019/0.2/0.15|2019-11-15||0.1|0m|0|0|-1m|0.94|16|-2m|1|16|-3m|1|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:12:52|amer_0770|DGC.TO|Detour Gold Corporation|CAD|Toronto|177400000|||||20.29|23.1|5219412|23.7|18.3|26.14||||||4Q2018/0.1/0.12!1Q2019/0.1/0.08!2Q2019/0.06/0.05!3Q2019/0.2/0.15|2019-11-15||0.1|0m|0|0|-1m|0.94|16|-2m|1|16|-3m|1|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:12:52|amer_0770|DGC.TO|Detour Gold Corporation|CAD|Toronto|177400000|||||20.29|23.1|5219412|23.7|18.3|26.14||||||4Q2018/0.1/0.12!1Q2019/0.1/0.08!2Q2019/0.06/0.05!3Q2019/0.2/0.15|2019-11-15||0.1|0m|0|0|-1m|0.94|16|-2m|1|16|-3m|1|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:52|amer_0770|DGC.TO|Detour Gold Corporation|CAD|Toronto|177400000|||||20.29|23.1|5219412|23.7|18.3|26.14||||||4Q2018/0.1/0.12!1Q2019/0.1/0.08!2Q2019/0.06/0.05!3Q2019/0.2/0.15|2019-11-15||0.1|0m|0|0|-1m|0.94|16|-2m|1|16|-3m|1|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:12:52|amer_0770|DGC.TO|Detour Gold Corporation|CAD|Toronto|177400000|||||20.29|23.1|5219412|23.7|18.3|26.14||||||4Q2018/0.1/0.12!1Q2019/0.1/0.08!2Q2019/0.06/0.05!3Q2019/0.2/0.15|2019-11-15||0.1|0m|0|0|-1m|0.94|16|-2m|1|16|-3m|1|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:12:52|amer_0770|DGC.TO|Detour Gold Corporation|CAD|Toronto|177400000|||||20.29|23.1|5219412|23.7|18.3|26.14||||||4Q2018/0.1/0.12!1Q2019/0.1/0.08!2Q2019/0.06/0.05!3Q2019/0.2/0.15|2019-11-15||0.1|0m|0|0|-1m|0.94|16|-2m|1|16|-3m|1|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:12:52|amer_0770|DGC.TO|Detour Gold Corporation|CAD|Toronto|177400000|||||20.29|23.1|5219412|23.7|18.3|26.14||||||4Q2018/0.1/0.12!1Q2019/0.1/0.08!2Q2019/0.06/0.05!3Q2019/0.2/0.15|2019-11-15||0.1|0m|0|0|-1m|0.94|16|-2m|1|16|-3m|1|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:12:52|amer_0770|DGC.TO|Detour Gold Corporation|CAD|Toronto|177400000|||||20.29|23.1|5219412|23.7|18.3|26.14||||||4Q2018/0.1/0.12!1Q2019/0.1/0.08!2Q2019/0.06/0.05!3Q2019/0.2/0.15|2019-11-15||0.1|0m|0|0|-1m|0.94|16|-2m|1|16|-3m|1|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:12:54|amer_0771|DIR-UN.TO|Dream Industrial Real Estate Investment Trust|CAD|Toronto|152664000|Canada|Real Estate|REIT—Industrial|http://www.dream.ca/industrial|12|10.79|225598|10.76|6.89|14.31|-0.1148482|0.64629996|0.031070001|0.15578|47.997|||||0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|1605218|2057960|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:12:54|amer_0771|DIR-UN.TO|Dream Industrial Real Estate Investment Trust|CAD|Toronto|152664000|Canada|Real Estate|REIT—Industrial|http://www.dream.ca/industrial|12|10.79|225598|10.76|6.89|14.31|-0.1148482|0.64629996|0.031070001|0.15578|47.997|||||0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|1605218|2057960|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:12:54|amer_0771|DIR-UN.TO|Dream Industrial Real Estate Investment Trust|CAD|Toronto|152664000|Canada|Real Estate|REIT—Industrial|http://www.dream.ca/industrial|12|10.79|225598|10.76|6.89|14.31|-0.1148482|0.64629996|0.031070001|0.15578|47.997|||||0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|1605218|2057960|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:12:54|amer_0771|DIR-UN.TO|Dream Industrial Real Estate Investment Trust|CAD|Toronto|152664000|Canada|Real Estate|REIT—Industrial|http://www.dream.ca/industrial|12|10.79|225598|10.76|6.89|14.31|-0.1148482|0.64629996|0.031070001|0.15578|47.997|||||0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|1605218|2057960|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:12:54|amer_0771|DIR-UN.TO|Dream Industrial Real Estate Investment Trust|CAD|Toronto|152664000|Canada|Real Estate|REIT—Industrial|http://www.dream.ca/industrial|12|10.79|225598|10.76|6.89|14.31|-0.1148482|0.64629996|0.031070001|0.15578|47.997|||||0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|1605218|2057960|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:12:54|amer_0771|DIR-UN.TO|Dream Industrial Real Estate Investment Trust|CAD|Toronto|152664000|Canada|Real Estate|REIT—Industrial|http://www.dream.ca/industrial|12|10.79|225598|10.76|6.89|14.31|-0.1148482|0.64629996|0.031070001|0.15578|47.997|||||0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|1605218|2057960|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:54|amer_0771|DIR-UN.TO|Dream Industrial Real Estate Investment Trust|CAD|Toronto|152664000|Canada|Real Estate|REIT—Industrial|http://www.dream.ca/industrial|12|10.79|225598|10.76|6.89|14.31|-0.1148482|0.64629996|0.031070001|0.15578|47.997|||||0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|1605218|2057960|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:12:54|amer_0771|DIR-UN.TO|Dream Industrial Real Estate Investment Trust|CAD|Toronto|152664000|Canada|Real Estate|REIT—Industrial|http://www.dream.ca/industrial|12|10.79|225598|10.76|6.89|14.31|-0.1148482|0.64629996|0.031070001|0.15578|47.997|||||0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|1605218|2057960|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:54|amer_0771|DIR-UN.TO|Dream Industrial Real Estate Investment Trust|CAD|Toronto|152664000|Canada|Real Estate|REIT—Industrial|http://www.dream.ca/industrial|12|10.79|225598|10.76|6.89|14.31|-0.1148482|0.64629996|0.031070001|0.15578|47.997|||||0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|1605218|2057960|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:54|amer_0771|DIR-UN.TO|Dream Industrial Real Estate Investment Trust|CAD|Toronto|152664000|Canada|Real Estate|REIT—Industrial|http://www.dream.ca/industrial|12|10.79|225598|10.76|6.89|14.31|-0.1148482|0.64629996|0.031070001|0.15578|47.997|||||0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|1605218|2057960|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:12:54|amer_0771|DIR-UN.TO|Dream Industrial Real Estate Investment Trust|CAD|Toronto|152664000|Canada|Real Estate|REIT—Industrial|http://www.dream.ca/industrial|12|10.79|225598|10.76|6.89|14.31|-0.1148482|0.64629996|0.031070001|0.15578|47.997|||||0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|1605218|2057960|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:12:54|amer_0771|DIR-UN.TO|Dream Industrial Real Estate Investment Trust|CAD|Toronto|152664000|Canada|Real Estate|REIT—Industrial|http://www.dream.ca/industrial|12|10.79|225598|10.76|6.89|14.31|-0.1148482|0.64629996|0.031070001|0.15578|47.997|||||0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|1605218|2057960|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:12:54|amer_0771|DIR-UN.TO|Dream Industrial Real Estate Investment Trust|CAD|Toronto|152664000|Canada|Real Estate|REIT—Industrial|http://www.dream.ca/industrial|12|10.79|225598|10.76|6.89|14.31|-0.1148482|0.64629996|0.031070001|0.15578|47.997|||||0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|1605218|2057960|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:12:54|amer_0771|DIR-UN.TO|Dream Industrial Real Estate Investment Trust|CAD|Toronto|152664000|Canada|Real Estate|REIT—Industrial|http://www.dream.ca/industrial|12|10.79|225598|10.76|6.89|14.31|-0.1148482|0.64629996|0.031070001|0.15578|47.997|||||0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|1605218|2057960|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:54|amer_0771|DIR-UN.TO|Dream Industrial Real Estate Investment Trust|CAD|Toronto|152664000|Canada|Real Estate|REIT—Industrial|http://www.dream.ca/industrial|12|10.79|225598|10.76|6.89|14.31|-0.1148482|0.64629996|0.031070001|0.15578|47.997|||||0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|1605218|2057960|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:12:54|amer_0771|DIR-UN.TO|Dream Industrial Real Estate Investment Trust|CAD|Toronto|152664000|Canada|Real Estate|REIT—Industrial|http://www.dream.ca/industrial|12|10.79|225598|10.76|6.89|14.31|-0.1148482|0.64629996|0.031070001|0.15578|47.997|||||0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|1605218|2057960|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:12:54|amer_0771|DIR-UN.TO|Dream Industrial Real Estate Investment Trust|CAD|Toronto|152664000|Canada|Real Estate|REIT—Industrial|http://www.dream.ca/industrial|12|10.79|225598|10.76|6.89|14.31|-0.1148482|0.64629996|0.031070001|0.15578|47.997|||||0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|1605218|2057960|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:12:54|amer_0771|DIR-UN.TO|Dream Industrial Real Estate Investment Trust|CAD|Toronto|152664000|Canada|Real Estate|REIT—Industrial|http://www.dream.ca/industrial|12|10.79|225598|10.76|6.89|14.31|-0.1148482|0.64629996|0.031070001|0.15578|47.997|||||0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|1605218|2057960|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:12:55|amer_0772|DRG-UN.TO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:12:55|amer_0772|DRG-UN.TO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:12:55|amer_0772|DRG-UN.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:12:55|amer_0772|DRG-UN.TO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:12:55|amer_0772|DRG-UN.TO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:12:55|amer_0772|DRG-UN.TO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:55|amer_0772|DRG-UN.TO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:12:55|amer_0772|DRG-UN.TO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:55|amer_0772|DRG-UN.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:55|amer_0772|DRG-UN.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:12:55|amer_0772|DRG-UN.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:12:55|amer_0772|DRG-UN.TO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:12:55|amer_0772|DRG-UN.TO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:12:55|amer_0772|DRG-UN.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:55|amer_0772|DRG-UN.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:12:55|amer_0772|DRG-UN.TO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:12:55|amer_0772|DRG-UN.TO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:12:55|amer_0772|DRG-UN.TO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:12:57|amer_0773|ECN.TO|ECN Capital Corp.|CAD|Toronto|242010000|Canada|Financial Services|Credit Services|http://www.ecncapitalcorp.com|4.11|4.56|230375|4.51|2.67|6.19|0.0021977425|0|0.02251|0.04512|63.443|2Q2019/0.07/0.06!3Q2019/0.08/0.08!4Q2019/0.08/0.07!1Q2020/0.07/0.06|2020-05-14|0.07|0.07|0m|0|0|-1m|1|13|-2m|0.92|13|-3m|0.92|13|1676777|1884383|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:12:57|amer_0773|ECN.TO|ECN Capital Corp.|CAD|Toronto|242010000|Canada|Financial Services|Credit Services|http://www.ecncapitalcorp.com|4.11|4.56|230375|4.51|2.67|6.19|0.0021977425|0|0.02251|0.04512|63.443|2Q2019/0.07/0.06!3Q2019/0.08/0.08!4Q2019/0.08/0.07!1Q2020/0.07/0.06|2020-05-14|0.07|0.07|0m|0|0|-1m|1|13|-2m|0.92|13|-3m|0.92|13|1676777|1884383|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:12:57|amer_0773|ECN.TO|ECN Capital Corp.|CAD|Toronto|242010000|Canada|Financial Services|Credit Services|http://www.ecncapitalcorp.com|4.11|4.56|230375|4.51|2.67|6.19|0.0021977425|0|0.02251|0.04512|63.443|2Q2019/0.07/0.06!3Q2019/0.08/0.08!4Q2019/0.08/0.07!1Q2020/0.07/0.06|2020-05-14|0.07|0.07|0m|0|0|-1m|1|13|-2m|0.92|13|-3m|0.92|13|1676777|1884383|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:12:57|amer_0773|ECN.TO|ECN Capital Corp.|CAD|Toronto|242010000|Canada|Financial Services|Credit Services|http://www.ecncapitalcorp.com|4.11|4.56|230375|4.51|2.67|6.19|0.0021977425|0|0.02251|0.04512|63.443|2Q2019/0.07/0.06!3Q2019/0.08/0.08!4Q2019/0.08/0.07!1Q2020/0.07/0.06|2020-05-14|0.07|0.07|0m|0|0|-1m|1|13|-2m|0.92|13|-3m|0.92|13|1676777|1884383|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:12:57|amer_0773|ECN.TO|ECN Capital Corp.|CAD|Toronto|242010000|Canada|Financial Services|Credit Services|http://www.ecncapitalcorp.com|4.11|4.56|230375|4.51|2.67|6.19|0.0021977425|0|0.02251|0.04512|63.443|2Q2019/0.07/0.06!3Q2019/0.08/0.08!4Q2019/0.08/0.07!1Q2020/0.07/0.06|2020-05-14|0.07|0.07|0m|0|0|-1m|1|13|-2m|0.92|13|-3m|0.92|13|1676777|1884383|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:12:57|amer_0773|ECN.TO|ECN Capital Corp.|CAD|Toronto|242010000|Canada|Financial Services|Credit Services|http://www.ecncapitalcorp.com|4.11|4.56|230375|4.51|2.67|6.19|0.0021977425|0|0.02251|0.04512|63.443|2Q2019/0.07/0.06!3Q2019/0.08/0.08!4Q2019/0.08/0.07!1Q2020/0.07/0.06|2020-05-14|0.07|0.07|0m|0|0|-1m|1|13|-2m|0.92|13|-3m|0.92|13|1676777|1884383|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:57|amer_0773|ECN.TO|ECN Capital Corp.|CAD|Toronto|242010000|Canada|Financial Services|Credit Services|http://www.ecncapitalcorp.com|4.11|4.56|230375|4.51|2.67|6.19|0.0021977425|0|0.02251|0.04512|63.443|2Q2019/0.07/0.06!3Q2019/0.08/0.08!4Q2019/0.08/0.07!1Q2020/0.07/0.06|2020-05-14|0.07|0.07|0m|0|0|-1m|1|13|-2m|0.92|13|-3m|0.92|13|1676777|1884383|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:12:57|amer_0773|ECN.TO|ECN Capital Corp.|CAD|Toronto|242010000|Canada|Financial Services|Credit Services|http://www.ecncapitalcorp.com|4.11|4.56|230375|4.51|2.67|6.19|0.0021977425|0|0.02251|0.04512|63.443|2Q2019/0.07/0.06!3Q2019/0.08/0.08!4Q2019/0.08/0.07!1Q2020/0.07/0.06|2020-05-14|0.07|0.07|0m|0|0|-1m|1|13|-2m|0.92|13|-3m|0.92|13|1676777|1884383|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:57|amer_0773|ECN.TO|ECN Capital Corp.|CAD|Toronto|242010000|Canada|Financial Services|Credit Services|http://www.ecncapitalcorp.com|4.11|4.56|230375|4.51|2.67|6.19|0.0021977425|0|0.02251|0.04512|63.443|2Q2019/0.07/0.06!3Q2019/0.08/0.08!4Q2019/0.08/0.07!1Q2020/0.07/0.06|2020-05-14|0.07|0.07|0m|0|0|-1m|1|13|-2m|0.92|13|-3m|0.92|13|1676777|1884383|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:57|amer_0773|ECN.TO|ECN Capital Corp.|CAD|Toronto|242010000|Canada|Financial Services|Credit Services|http://www.ecncapitalcorp.com|4.11|4.56|230375|4.51|2.67|6.19|0.0021977425|0|0.02251|0.04512|63.443|2Q2019/0.07/0.06!3Q2019/0.08/0.08!4Q2019/0.08/0.07!1Q2020/0.07/0.06|2020-05-14|0.07|0.07|0m|0|0|-1m|1|13|-2m|0.92|13|-3m|0.92|13|1676777|1884383|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:12:57|amer_0773|ECN.TO|ECN Capital Corp.|CAD|Toronto|242010000|Canada|Financial Services|Credit Services|http://www.ecncapitalcorp.com|4.11|4.56|230375|4.51|2.67|6.19|0.0021977425|0|0.02251|0.04512|63.443|2Q2019/0.07/0.06!3Q2019/0.08/0.08!4Q2019/0.08/0.07!1Q2020/0.07/0.06|2020-05-14|0.07|0.07|0m|0|0|-1m|1|13|-2m|0.92|13|-3m|0.92|13|1676777|1884383|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:12:57|amer_0773|ECN.TO|ECN Capital Corp.|CAD|Toronto|242010000|Canada|Financial Services|Credit Services|http://www.ecncapitalcorp.com|4.11|4.56|230375|4.51|2.67|6.19|0.0021977425|0|0.02251|0.04512|63.443|2Q2019/0.07/0.06!3Q2019/0.08/0.08!4Q2019/0.08/0.07!1Q2020/0.07/0.06|2020-05-14|0.07|0.07|0m|0|0|-1m|1|13|-2m|0.92|13|-3m|0.92|13|1676777|1884383|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:12:57|amer_0773|ECN.TO|ECN Capital Corp.|CAD|Toronto|242010000|Canada|Financial Services|Credit Services|http://www.ecncapitalcorp.com|4.11|4.56|230375|4.51|2.67|6.19|0.0021977425|0|0.02251|0.04512|63.443|2Q2019/0.07/0.06!3Q2019/0.08/0.08!4Q2019/0.08/0.07!1Q2020/0.07/0.06|2020-05-14|0.07|0.07|0m|0|0|-1m|1|13|-2m|0.92|13|-3m|0.92|13|1676777|1884383|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:57|amer_0773|ECN.TO|ECN Capital Corp.|CAD|Toronto|242010000|Canada|Financial Services|Credit Services|http://www.ecncapitalcorp.com|4.11|4.56|230375|4.51|2.67|6.19|0.0021977425|0|0.02251|0.04512|63.443|2Q2019/0.07/0.06!3Q2019/0.08/0.08!4Q2019/0.08/0.07!1Q2020/0.07/0.06|2020-05-14|0.07|0.07|0m|0|0|-1m|1|13|-2m|0.92|13|-3m|0.92|13|1676777|1884383|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:12:57|amer_0773|ECN.TO|ECN Capital Corp.|CAD|Toronto|242010000|Canada|Financial Services|Credit Services|http://www.ecncapitalcorp.com|4.11|4.56|230375|4.51|2.67|6.19|0.0021977425|0|0.02251|0.04512|63.443|2Q2019/0.07/0.06!3Q2019/0.08/0.08!4Q2019/0.08/0.07!1Q2020/0.07/0.06|2020-05-14|0.07|0.07|0m|0|0|-1m|1|13|-2m|0.92|13|-3m|0.92|13|1676777|1884383|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:12:57|amer_0773|ECN.TO|ECN Capital Corp.|CAD|Toronto|242010000|Canada|Financial Services|Credit Services|http://www.ecncapitalcorp.com|4.11|4.56|230375|4.51|2.67|6.19|0.0021977425|0|0.02251|0.04512|63.443|2Q2019/0.07/0.06!3Q2019/0.08/0.08!4Q2019/0.08/0.07!1Q2020/0.07/0.06|2020-05-14|0.07|0.07|0m|0|0|-1m|1|13|-2m|0.92|13|-3m|0.92|13|1676777|1884383|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:12:57|amer_0773|ECN.TO|ECN Capital Corp.|CAD|Toronto|242010000|Canada|Financial Services|Credit Services|http://www.ecncapitalcorp.com|4.11|4.56|230375|4.51|2.67|6.19|0.0021977425|0|0.02251|0.04512|63.443|2Q2019/0.07/0.06!3Q2019/0.08/0.08!4Q2019/0.08/0.07!1Q2020/0.07/0.06|2020-05-14|0.07|0.07|0m|0|0|-1m|1|13|-2m|0.92|13|-3m|0.92|13|1676777|1884383|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:12:57|amer_0773|ECN.TO|ECN Capital Corp.|CAD|Toronto|242010000|Canada|Financial Services|Credit Services|http://www.ecncapitalcorp.com|4.11|4.56|230375|4.51|2.67|6.19|0.0021977425|0|0.02251|0.04512|63.443|2Q2019/0.07/0.06!3Q2019/0.08/0.08!4Q2019/0.08/0.07!1Q2020/0.07/0.06|2020-05-14|0.07|0.07|0m|0|0|-1m|1|13|-2m|0.92|13|-3m|0.92|13|1676777|1884383|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:12:58|amer_0774|EDV.TO|Endeavour Mining Corporation|CAD|Toronto|163062000|United Kingdom|Basic Materials|Gold|http://www.endeavourmining.com|30.44|32.56|526444|31.45|15.68|36.62|0.30658114|0.43835998|0.03234|-0.1005|97.718|2Q2019/0.08/0.07!3Q2019/0.3/0.25!4Q2019/0.34/0.3!1Q2020/0.3/0.29|2020-07-30|0.12|0.08|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|4545040|4264031|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:12:58|amer_0774|EDV.TO|Endeavour Mining Corporation|CAD|Toronto|163062000|United Kingdom|Basic Materials|Gold|http://www.endeavourmining.com|30.44|32.56|526444|31.45|15.68|36.62|0.30658114|0.43835998|0.03234|-0.1005|97.718|2Q2019/0.08/0.07!3Q2019/0.3/0.25!4Q2019/0.34/0.3!1Q2020/0.3/0.29|2020-07-30|0.12|0.08|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|4545040|4264031|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:12:58|amer_0774|EDV.TO|Endeavour Mining Corporation|CAD|Toronto|163062000|United Kingdom|Basic Materials|Gold|http://www.endeavourmining.com|30.44|32.56|526444|31.45|15.68|36.62|0.30658114|0.43835998|0.03234|-0.1005|97.718|2Q2019/0.08/0.07!3Q2019/0.3/0.25!4Q2019/0.34/0.3!1Q2020/0.3/0.29|2020-07-30|0.12|0.08|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|4545040|4264031|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:12:58|amer_0774|EDV.TO|Endeavour Mining Corporation|CAD|Toronto|163062000|United Kingdom|Basic Materials|Gold|http://www.endeavourmining.com|30.44|32.56|526444|31.45|15.68|36.62|0.30658114|0.43835998|0.03234|-0.1005|97.718|2Q2019/0.08/0.07!3Q2019/0.3/0.25!4Q2019/0.34/0.3!1Q2020/0.3/0.29|2020-07-30|0.12|0.08|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|4545040|4264031|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:12:58|amer_0774|EDV.TO|Endeavour Mining Corporation|CAD|Toronto|163062000|United Kingdom|Basic Materials|Gold|http://www.endeavourmining.com|30.44|32.56|526444|31.45|15.68|36.62|0.30658114|0.43835998|0.03234|-0.1005|97.718|2Q2019/0.08/0.07!3Q2019/0.3/0.25!4Q2019/0.34/0.3!1Q2020/0.3/0.29|2020-07-30|0.12|0.08|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|4545040|4264031|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:12:58|amer_0774|EDV.TO|Endeavour Mining Corporation|CAD|Toronto|163062000|United Kingdom|Basic Materials|Gold|http://www.endeavourmining.com|30.44|32.56|526444|31.45|15.68|36.62|0.30658114|0.43835998|0.03234|-0.1005|97.718|2Q2019/0.08/0.07!3Q2019/0.3/0.25!4Q2019/0.34/0.3!1Q2020/0.3/0.29|2020-07-30|0.12|0.08|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|4545040|4264031|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:58|amer_0774|EDV.TO|Endeavour Mining Corporation|CAD|Toronto|163062000|United Kingdom|Basic Materials|Gold|http://www.endeavourmining.com|30.44|32.56|526444|31.45|15.68|36.62|0.30658114|0.43835998|0.03234|-0.1005|97.718|2Q2019/0.08/0.07!3Q2019/0.3/0.25!4Q2019/0.34/0.3!1Q2020/0.3/0.29|2020-07-30|0.12|0.08|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|4545040|4264031|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:12:58|amer_0774|EDV.TO|Endeavour Mining Corporation|CAD|Toronto|163062000|United Kingdom|Basic Materials|Gold|http://www.endeavourmining.com|30.44|32.56|526444|31.45|15.68|36.62|0.30658114|0.43835998|0.03234|-0.1005|97.718|2Q2019/0.08/0.07!3Q2019/0.3/0.25!4Q2019/0.34/0.3!1Q2020/0.3/0.29|2020-07-30|0.12|0.08|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|4545040|4264031|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:12:58|amer_0774|EDV.TO|Endeavour Mining Corporation|CAD|Toronto|163062000|United Kingdom|Basic Materials|Gold|http://www.endeavourmining.com|30.44|32.56|526444|31.45|15.68|36.62|0.30658114|0.43835998|0.03234|-0.1005|97.718|2Q2019/0.08/0.07!3Q2019/0.3/0.25!4Q2019/0.34/0.3!1Q2020/0.3/0.29|2020-07-30|0.12|0.08|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|4545040|4264031|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:58|amer_0774|EDV.TO|Endeavour Mining Corporation|CAD|Toronto|163062000|United Kingdom|Basic Materials|Gold|http://www.endeavourmining.com|30.44|32.56|526444|31.45|15.68|36.62|0.30658114|0.43835998|0.03234|-0.1005|97.718|2Q2019/0.08/0.07!3Q2019/0.3/0.25!4Q2019/0.34/0.3!1Q2020/0.3/0.29|2020-07-30|0.12|0.08|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|4545040|4264031|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:12:58|amer_0774|EDV.TO|Endeavour Mining Corporation|CAD|Toronto|163062000|United Kingdom|Basic Materials|Gold|http://www.endeavourmining.com|30.44|32.56|526444|31.45|15.68|36.62|0.30658114|0.43835998|0.03234|-0.1005|97.718|2Q2019/0.08/0.07!3Q2019/0.3/0.25!4Q2019/0.34/0.3!1Q2020/0.3/0.29|2020-07-30|0.12|0.08|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|4545040|4264031|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:12:58|amer_0774|EDV.TO|Endeavour Mining Corporation|CAD|Toronto|163062000|United Kingdom|Basic Materials|Gold|http://www.endeavourmining.com|30.44|32.56|526444|31.45|15.68|36.62|0.30658114|0.43835998|0.03234|-0.1005|97.718|2Q2019/0.08/0.07!3Q2019/0.3/0.25!4Q2019/0.34/0.3!1Q2020/0.3/0.29|2020-07-30|0.12|0.08|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|4545040|4264031|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:12:58|amer_0774|EDV.TO|Endeavour Mining Corporation|CAD|Toronto|163062000|United Kingdom|Basic Materials|Gold|http://www.endeavourmining.com|30.44|32.56|526444|31.45|15.68|36.62|0.30658114|0.43835998|0.03234|-0.1005|97.718|2Q2019/0.08/0.07!3Q2019/0.3/0.25!4Q2019/0.34/0.3!1Q2020/0.3/0.29|2020-07-30|0.12|0.08|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|4545040|4264031|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:12:58|amer_0774|EDV.TO|Endeavour Mining Corporation|CAD|Toronto|163062000|United Kingdom|Basic Materials|Gold|http://www.endeavourmining.com|30.44|32.56|526444|31.45|15.68|36.62|0.30658114|0.43835998|0.03234|-0.1005|97.718|2Q2019/0.08/0.07!3Q2019/0.3/0.25!4Q2019/0.34/0.3!1Q2020/0.3/0.29|2020-07-30|0.12|0.08|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|4545040|4264031|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:12:58|amer_0774|EDV.TO|Endeavour Mining Corporation|CAD|Toronto|163062000|United Kingdom|Basic Materials|Gold|http://www.endeavourmining.com|30.44|32.56|526444|31.45|15.68|36.62|0.30658114|0.43835998|0.03234|-0.1005|97.718|2Q2019/0.08/0.07!3Q2019/0.3/0.25!4Q2019/0.34/0.3!1Q2020/0.3/0.29|2020-07-30|0.12|0.08|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|4545040|4264031|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:12:58|amer_0774|EDV.TO|Endeavour Mining Corporation|CAD|Toronto|163062000|United Kingdom|Basic Materials|Gold|http://www.endeavourmining.com|30.44|32.56|526444|31.45|15.68|36.62|0.30658114|0.43835998|0.03234|-0.1005|97.718|2Q2019/0.08/0.07!3Q2019/0.3/0.25!4Q2019/0.34/0.3!1Q2020/0.3/0.29|2020-07-30|0.12|0.08|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|4545040|4264031|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:12:58|amer_0774|EDV.TO|Endeavour Mining Corporation|CAD|Toronto|163062000|United Kingdom|Basic Materials|Gold|http://www.endeavourmining.com|30.44|32.56|526444|31.45|15.68|36.62|0.30658114|0.43835998|0.03234|-0.1005|97.718|2Q2019/0.08/0.07!3Q2019/0.3/0.25!4Q2019/0.34/0.3!1Q2020/0.3/0.29|2020-07-30|0.12|0.08|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|4545040|4264031|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:12:58|amer_0774|EDV.TO|Endeavour Mining Corporation|CAD|Toronto|163062000|United Kingdom|Basic Materials|Gold|http://www.endeavourmining.com|30.44|32.56|526444|31.45|15.68|36.62|0.30658114|0.43835998|0.03234|-0.1005|97.718|2Q2019/0.08/0.07!3Q2019/0.3/0.25!4Q2019/0.34/0.3!1Q2020/0.3/0.29|2020-07-30|0.12|0.08|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|4545040|4264031|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:13:00|amer_0775|EFN.TO|Element Fleet Management Corp.|CAD|Toronto|435216000|Canada|Industrials|Rental & Leasing Services|http://www.elementfleet.com|11.67|9.76|728052|9.71|6.96|13.47|-0.058823526|0|0.00526|0.02444|337.757|2Q2019/0.21/0.21!3Q2019/0.22/0.22!4Q2019/0.24/0.23!1Q2020/0.23/0.22|2020-07-28|0.15|0.21|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.54|13|7798219|7363796|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:13:00|amer_0775|EFN.TO|Element Fleet Management Corp.|CAD|Toronto|435216000|Canada|Industrials|Rental & Leasing Services|http://www.elementfleet.com|11.67|9.76|728052|9.71|6.96|13.47|-0.058823526|0|0.00526|0.02444|337.757|2Q2019/0.21/0.21!3Q2019/0.22/0.22!4Q2019/0.24/0.23!1Q2020/0.23/0.22|2020-07-28|0.15|0.21|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.54|13|7798219|7363796|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:13:00|amer_0775|EFN.TO|Element Fleet Management Corp.|CAD|Toronto|435216000|Canada|Industrials|Rental & Leasing Services|http://www.elementfleet.com|11.67|9.76|728052|9.71|6.96|13.47|-0.058823526|0|0.00526|0.02444|337.757|2Q2019/0.21/0.21!3Q2019/0.22/0.22!4Q2019/0.24/0.23!1Q2020/0.23/0.22|2020-07-28|0.15|0.21|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.54|13|7798219|7363796|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:13:00|amer_0775|EFN.TO|Element Fleet Management Corp.|CAD|Toronto|435216000|Canada|Industrials|Rental & Leasing Services|http://www.elementfleet.com|11.67|9.76|728052|9.71|6.96|13.47|-0.058823526|0|0.00526|0.02444|337.757|2Q2019/0.21/0.21!3Q2019/0.22/0.22!4Q2019/0.24/0.23!1Q2020/0.23/0.22|2020-07-28|0.15|0.21|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.54|13|7798219|7363796|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:13:00|amer_0775|EFN.TO|Element Fleet Management Corp.|CAD|Toronto|435216000|Canada|Industrials|Rental & Leasing Services|http://www.elementfleet.com|11.67|9.76|728052|9.71|6.96|13.47|-0.058823526|0|0.00526|0.02444|337.757|2Q2019/0.21/0.21!3Q2019/0.22/0.22!4Q2019/0.24/0.23!1Q2020/0.23/0.22|2020-07-28|0.15|0.21|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.54|13|7798219|7363796|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:13:00|amer_0775|EFN.TO|Element Fleet Management Corp.|CAD|Toronto|435216000|Canada|Industrials|Rental & Leasing Services|http://www.elementfleet.com|11.67|9.76|728052|9.71|6.96|13.47|-0.058823526|0|0.00526|0.02444|337.757|2Q2019/0.21/0.21!3Q2019/0.22/0.22!4Q2019/0.24/0.23!1Q2020/0.23/0.22|2020-07-28|0.15|0.21|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.54|13|7798219|7363796|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:00|amer_0775|EFN.TO|Element Fleet Management Corp.|CAD|Toronto|435216000|Canada|Industrials|Rental & Leasing Services|http://www.elementfleet.com|11.67|9.76|728052|9.71|6.96|13.47|-0.058823526|0|0.00526|0.02444|337.757|2Q2019/0.21/0.21!3Q2019/0.22/0.22!4Q2019/0.24/0.23!1Q2020/0.23/0.22|2020-07-28|0.15|0.21|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.54|13|7798219|7363796|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:13:00|amer_0775|EFN.TO|Element Fleet Management Corp.|CAD|Toronto|435216000|Canada|Industrials|Rental & Leasing Services|http://www.elementfleet.com|11.67|9.76|728052|9.71|6.96|13.47|-0.058823526|0|0.00526|0.02444|337.757|2Q2019/0.21/0.21!3Q2019/0.22/0.22!4Q2019/0.24/0.23!1Q2020/0.23/0.22|2020-07-28|0.15|0.21|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.54|13|7798219|7363796|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:00|amer_0775|EFN.TO|Element Fleet Management Corp.|CAD|Toronto|435216000|Canada|Industrials|Rental & Leasing Services|http://www.elementfleet.com|11.67|9.76|728052|9.71|6.96|13.47|-0.058823526|0|0.00526|0.02444|337.757|2Q2019/0.21/0.21!3Q2019/0.22/0.22!4Q2019/0.24/0.23!1Q2020/0.23/0.22|2020-07-28|0.15|0.21|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.54|13|7798219|7363796|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:00|amer_0775|EFN.TO|Element Fleet Management Corp.|CAD|Toronto|435216000|Canada|Industrials|Rental & Leasing Services|http://www.elementfleet.com|11.67|9.76|728052|9.71|6.96|13.47|-0.058823526|0|0.00526|0.02444|337.757|2Q2019/0.21/0.21!3Q2019/0.22/0.22!4Q2019/0.24/0.23!1Q2020/0.23/0.22|2020-07-28|0.15|0.21|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.54|13|7798219|7363796|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:13:00|amer_0775|EFN.TO|Element Fleet Management Corp.|CAD|Toronto|435216000|Canada|Industrials|Rental & Leasing Services|http://www.elementfleet.com|11.67|9.76|728052|9.71|6.96|13.47|-0.058823526|0|0.00526|0.02444|337.757|2Q2019/0.21/0.21!3Q2019/0.22/0.22!4Q2019/0.24/0.23!1Q2020/0.23/0.22|2020-07-28|0.15|0.21|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.54|13|7798219|7363796|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:13:00|amer_0775|EFN.TO|Element Fleet Management Corp.|CAD|Toronto|435216000|Canada|Industrials|Rental & Leasing Services|http://www.elementfleet.com|11.67|9.76|728052|9.71|6.96|13.47|-0.058823526|0|0.00526|0.02444|337.757|2Q2019/0.21/0.21!3Q2019/0.22/0.22!4Q2019/0.24/0.23!1Q2020/0.23/0.22|2020-07-28|0.15|0.21|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.54|13|7798219|7363796|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:13:00|amer_0775|EFN.TO|Element Fleet Management Corp.|CAD|Toronto|435216000|Canada|Industrials|Rental & Leasing Services|http://www.elementfleet.com|11.67|9.76|728052|9.71|6.96|13.47|-0.058823526|0|0.00526|0.02444|337.757|2Q2019/0.21/0.21!3Q2019/0.22/0.22!4Q2019/0.24/0.23!1Q2020/0.23/0.22|2020-07-28|0.15|0.21|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.54|13|7798219|7363796|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:13:00|amer_0775|EFN.TO|Element Fleet Management Corp.|CAD|Toronto|435216000|Canada|Industrials|Rental & Leasing Services|http://www.elementfleet.com|11.67|9.76|728052|9.71|6.96|13.47|-0.058823526|0|0.00526|0.02444|337.757|2Q2019/0.21/0.21!3Q2019/0.22/0.22!4Q2019/0.24/0.23!1Q2020/0.23/0.22|2020-07-28|0.15|0.21|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.54|13|7798219|7363796|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:00|amer_0775|EFN.TO|Element Fleet Management Corp.|CAD|Toronto|435216000|Canada|Industrials|Rental & Leasing Services|http://www.elementfleet.com|11.67|9.76|728052|9.71|6.96|13.47|-0.058823526|0|0.00526|0.02444|337.757|2Q2019/0.21/0.21!3Q2019/0.22/0.22!4Q2019/0.24/0.23!1Q2020/0.23/0.22|2020-07-28|0.15|0.21|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.54|13|7798219|7363796|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:13:00|amer_0775|EFN.TO|Element Fleet Management Corp.|CAD|Toronto|435216000|Canada|Industrials|Rental & Leasing Services|http://www.elementfleet.com|11.67|9.76|728052|9.71|6.96|13.47|-0.058823526|0|0.00526|0.02444|337.757|2Q2019/0.21/0.21!3Q2019/0.22/0.22!4Q2019/0.24/0.23!1Q2020/0.23/0.22|2020-07-28|0.15|0.21|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.54|13|7798219|7363796|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:13:00|amer_0775|EFN.TO|Element Fleet Management Corp.|CAD|Toronto|435216000|Canada|Industrials|Rental & Leasing Services|http://www.elementfleet.com|11.67|9.76|728052|9.71|6.96|13.47|-0.058823526|0|0.00526|0.02444|337.757|2Q2019/0.21/0.21!3Q2019/0.22/0.22!4Q2019/0.24/0.23!1Q2020/0.23/0.22|2020-07-28|0.15|0.21|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.54|13|7798219|7363796|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:13:00|amer_0775|EFN.TO|Element Fleet Management Corp.|CAD|Toronto|435216000|Canada|Industrials|Rental & Leasing Services|http://www.elementfleet.com|11.67|9.76|728052|9.71|6.96|13.47|-0.058823526|0|0.00526|0.02444|337.757|2Q2019/0.21/0.21!3Q2019/0.22/0.22!4Q2019/0.24/0.23!1Q2020/0.23/0.22|2020-07-28|0.15|0.21|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.54|13|7798219|7363796|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:13:01|amer_0776|EIF.TO|Exchange Income Corporation|CAD|Toronto|34844200|Canada|Industrials|Airlines|http://www.exchangeincomecorp.ca|36.65|26.94|140718|27.39|12.57|46.1|-0.30044138|0.22065|0.040489998|0.10536|178.926|2Q2019/0.78/0.83!3Q2019/0.93/0.96!4Q2019/0.88/0.77!1Q2020/0.06/0.37|2020-05-12|-0.31|0.78|0m|0|0|-1m|1|11|-2m|1|11|-3m|1|11|1247202|1177195|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:13:01|amer_0776|EIF.TO|Exchange Income Corporation|CAD|Toronto|34844200|Canada|Industrials|Airlines|http://www.exchangeincomecorp.ca|36.65|26.94|140718|27.39|12.57|46.1|-0.30044138|0.22065|0.040489998|0.10536|178.926|2Q2019/0.78/0.83!3Q2019/0.93/0.96!4Q2019/0.88/0.77!1Q2020/0.06/0.37|2020-05-12|-0.31|0.78|0m|0|0|-1m|1|11|-2m|1|11|-3m|1|11|1247202|1177195|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:13:01|amer_0776|EIF.TO|Exchange Income Corporation|CAD|Toronto|34844200|Canada|Industrials|Airlines|http://www.exchangeincomecorp.ca|36.65|26.94|140718|27.39|12.57|46.1|-0.30044138|0.22065|0.040489998|0.10536|178.926|2Q2019/0.78/0.83!3Q2019/0.93/0.96!4Q2019/0.88/0.77!1Q2020/0.06/0.37|2020-05-12|-0.31|0.78|0m|0|0|-1m|1|11|-2m|1|11|-3m|1|11|1247202|1177195|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:13:01|amer_0776|EIF.TO|Exchange Income Corporation|CAD|Toronto|34844200|Canada|Industrials|Airlines|http://www.exchangeincomecorp.ca|36.65|26.94|140718|27.39|12.57|46.1|-0.30044138|0.22065|0.040489998|0.10536|178.926|2Q2019/0.78/0.83!3Q2019/0.93/0.96!4Q2019/0.88/0.77!1Q2020/0.06/0.37|2020-05-12|-0.31|0.78|0m|0|0|-1m|1|11|-2m|1|11|-3m|1|11|1247202|1177195|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:13:01|amer_0776|EIF.TO|Exchange Income Corporation|CAD|Toronto|34844200|Canada|Industrials|Airlines|http://www.exchangeincomecorp.ca|36.65|26.94|140718|27.39|12.57|46.1|-0.30044138|0.22065|0.040489998|0.10536|178.926|2Q2019/0.78/0.83!3Q2019/0.93/0.96!4Q2019/0.88/0.77!1Q2020/0.06/0.37|2020-05-12|-0.31|0.78|0m|0|0|-1m|1|11|-2m|1|11|-3m|1|11|1247202|1177195|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:01|amer_0776|EIF.TO|Exchange Income Corporation|CAD|Toronto|34844200|Canada|Industrials|Airlines|http://www.exchangeincomecorp.ca|36.65|26.94|140718|27.39|12.57|46.1|-0.30044138|0.22065|0.040489998|0.10536|178.926|2Q2019/0.78/0.83!3Q2019/0.93/0.96!4Q2019/0.88/0.77!1Q2020/0.06/0.37|2020-05-12|-0.31|0.78|0m|0|0|-1m|1|11|-2m|1|11|-3m|1|11|1247202|1177195|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:13:01|amer_0776|EIF.TO|Exchange Income Corporation|CAD|Toronto|34844200|Canada|Industrials|Airlines|http://www.exchangeincomecorp.ca|36.65|26.94|140718|27.39|12.57|46.1|-0.30044138|0.22065|0.040489998|0.10536|178.926|2Q2019/0.78/0.83!3Q2019/0.93/0.96!4Q2019/0.88/0.77!1Q2020/0.06/0.37|2020-05-12|-0.31|0.78|0m|0|0|-1m|1|11|-2m|1|11|-3m|1|11|1247202|1177195|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:13:01|amer_0776|EIF.TO|Exchange Income Corporation|CAD|Toronto|34844200|Canada|Industrials|Airlines|http://www.exchangeincomecorp.ca|36.65|26.94|140718|27.39|12.57|46.1|-0.30044138|0.22065|0.040489998|0.10536|178.926|2Q2019/0.78/0.83!3Q2019/0.93/0.96!4Q2019/0.88/0.77!1Q2020/0.06/0.37|2020-05-12|-0.31|0.78|0m|0|0|-1m|1|11|-2m|1|11|-3m|1|11|1247202|1177195|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:01|amer_0776|EIF.TO|Exchange Income Corporation|CAD|Toronto|34844200|Canada|Industrials|Airlines|http://www.exchangeincomecorp.ca|36.65|26.94|140718|27.39|12.57|46.1|-0.30044138|0.22065|0.040489998|0.10536|178.926|2Q2019/0.78/0.83!3Q2019/0.93/0.96!4Q2019/0.88/0.77!1Q2020/0.06/0.37|2020-05-12|-0.31|0.78|0m|0|0|-1m|1|11|-2m|1|11|-3m|1|11|1247202|1177195|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:01|amer_0776|EIF.TO|Exchange Income Corporation|CAD|Toronto|34844200|Canada|Industrials|Airlines|http://www.exchangeincomecorp.ca|36.65|26.94|140718|27.39|12.57|46.1|-0.30044138|0.22065|0.040489998|0.10536|178.926|2Q2019/0.78/0.83!3Q2019/0.93/0.96!4Q2019/0.88/0.77!1Q2020/0.06/0.37|2020-05-12|-0.31|0.78|0m|0|0|-1m|1|11|-2m|1|11|-3m|1|11|1247202|1177195|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:13:01|amer_0776|EIF.TO|Exchange Income Corporation|CAD|Toronto|34844200|Canada|Industrials|Airlines|http://www.exchangeincomecorp.ca|36.65|26.94|140718|27.39|12.57|46.1|-0.30044138|0.22065|0.040489998|0.10536|178.926|2Q2019/0.78/0.83!3Q2019/0.93/0.96!4Q2019/0.88/0.77!1Q2020/0.06/0.37|2020-05-12|-0.31|0.78|0m|0|0|-1m|1|11|-2m|1|11|-3m|1|11|1247202|1177195|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:13:01|amer_0776|EIF.TO|Exchange Income Corporation|CAD|Toronto|34844200|Canada|Industrials|Airlines|http://www.exchangeincomecorp.ca|36.65|26.94|140718|27.39|12.57|46.1|-0.30044138|0.22065|0.040489998|0.10536|178.926|2Q2019/0.78/0.83!3Q2019/0.93/0.96!4Q2019/0.88/0.77!1Q2020/0.06/0.37|2020-05-12|-0.31|0.78|0m|0|0|-1m|1|11|-2m|1|11|-3m|1|11|1247202|1177195|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:13:01|amer_0776|EIF.TO|Exchange Income Corporation|CAD|Toronto|34844200|Canada|Industrials|Airlines|http://www.exchangeincomecorp.ca|36.65|26.94|140718|27.39|12.57|46.1|-0.30044138|0.22065|0.040489998|0.10536|178.926|2Q2019/0.78/0.83!3Q2019/0.93/0.96!4Q2019/0.88/0.77!1Q2020/0.06/0.37|2020-05-12|-0.31|0.78|0m|0|0|-1m|1|11|-2m|1|11|-3m|1|11|1247202|1177195|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:01|amer_0776|EIF.TO|Exchange Income Corporation|CAD|Toronto|34844200|Canada|Industrials|Airlines|http://www.exchangeincomecorp.ca|36.65|26.94|140718|27.39|12.57|46.1|-0.30044138|0.22065|0.040489998|0.10536|178.926|2Q2019/0.78/0.83!3Q2019/0.93/0.96!4Q2019/0.88/0.77!1Q2020/0.06/0.37|2020-05-12|-0.31|0.78|0m|0|0|-1m|1|11|-2m|1|11|-3m|1|11|1247202|1177195|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:13:01|amer_0776|EIF.TO|Exchange Income Corporation|CAD|Toronto|34844200|Canada|Industrials|Airlines|http://www.exchangeincomecorp.ca|36.65|26.94|140718|27.39|12.57|46.1|-0.30044138|0.22065|0.040489998|0.10536|178.926|2Q2019/0.78/0.83!3Q2019/0.93/0.96!4Q2019/0.88/0.77!1Q2020/0.06/0.37|2020-05-12|-0.31|0.78|0m|0|0|-1m|1|11|-2m|1|11|-3m|1|11|1247202|1177195|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:13:01|amer_0776|EIF.TO|Exchange Income Corporation|CAD|Toronto|34844200|Canada|Industrials|Airlines|http://www.exchangeincomecorp.ca|36.65|26.94|140718|27.39|12.57|46.1|-0.30044138|0.22065|0.040489998|0.10536|178.926|2Q2019/0.78/0.83!3Q2019/0.93/0.96!4Q2019/0.88/0.77!1Q2020/0.06/0.37|2020-05-12|-0.31|0.78|0m|0|0|-1m|1|11|-2m|1|11|-3m|1|11|1247202|1177195|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:13:01|amer_0776|EIF.TO|Exchange Income Corporation|CAD|Toronto|34844200|Canada|Industrials|Airlines|http://www.exchangeincomecorp.ca|36.65|26.94|140718|27.39|12.57|46.1|-0.30044138|0.22065|0.040489998|0.10536|178.926|2Q2019/0.78/0.83!3Q2019/0.93/0.96!4Q2019/0.88/0.77!1Q2020/0.06/0.37|2020-05-12|-0.31|0.78|0m|0|0|-1m|1|11|-2m|1|11|-3m|1|11|1247202|1177195|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:13:01|amer_0776|EIF.TO|Exchange Income Corporation|CAD|Toronto|34844200|Canada|Industrials|Airlines|http://www.exchangeincomecorp.ca|36.65|26.94|140718|27.39|12.57|46.1|-0.30044138|0.22065|0.040489998|0.10536|178.926|2Q2019/0.78/0.83!3Q2019/0.93/0.96!4Q2019/0.88/0.77!1Q2020/0.06/0.37|2020-05-12|-0.31|0.78|0m|0|0|-1m|1|11|-2m|1|11|-3m|1|11|1247202|1177195|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:13:02|amer_0777|ENGH.TO|Enghouse Systems Limited|CAD|Toronto|55016900|Canada|Technology|Software—Application|http://www.enghouse.com|79.2|74.96|140442|74.2|32.8|78.5|1.146621|0.2737|0.09729999|0.19858|8.594|3Q2019/0.27/0.26!4Q2019/0.45/0.31!1Q2020/0.29/0.31!2Q2020/0.49/0.27|2020-09-10|0.35|0.27|0m|0|0|-1m|1|4|-2m|1|4|-3m|0.75|4|456673|364365|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:13:02|amer_0777|ENGH.TO|Enghouse Systems Limited|CAD|Toronto|55016900|Canada|Technology|Software—Application|http://www.enghouse.com|79.2|74.96|140442|74.2|32.8|78.5|1.146621|0.2737|0.09729999|0.19858|8.594|3Q2019/0.27/0.26!4Q2019/0.45/0.31!1Q2020/0.29/0.31!2Q2020/0.49/0.27|2020-09-10|0.35|0.27|0m|0|0|-1m|1|4|-2m|1|4|-3m|0.75|4|456673|364365|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:13:02|amer_0777|ENGH.TO|Enghouse Systems Limited|CAD|Toronto|55016900|Canada|Technology|Software—Application|http://www.enghouse.com|79.2|74.96|140442|74.2|32.8|78.5|1.146621|0.2737|0.09729999|0.19858|8.594|3Q2019/0.27/0.26!4Q2019/0.45/0.31!1Q2020/0.29/0.31!2Q2020/0.49/0.27|2020-09-10|0.35|0.27|0m|0|0|-1m|1|4|-2m|1|4|-3m|0.75|4|456673|364365|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:13:02|amer_0777|ENGH.TO|Enghouse Systems Limited|CAD|Toronto|55016900|Canada|Technology|Software—Application|http://www.enghouse.com|79.2|74.96|140442|74.2|32.8|78.5|1.146621|0.2737|0.09729999|0.19858|8.594|3Q2019/0.27/0.26!4Q2019/0.45/0.31!1Q2020/0.29/0.31!2Q2020/0.49/0.27|2020-09-10|0.35|0.27|0m|0|0|-1m|1|4|-2m|1|4|-3m|0.75|4|456673|364365|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:13:02|amer_0777|ENGH.TO|Enghouse Systems Limited|CAD|Toronto|55016900|Canada|Technology|Software—Application|http://www.enghouse.com|79.2|74.96|140442|74.2|32.8|78.5|1.146621|0.2737|0.09729999|0.19858|8.594|3Q2019/0.27/0.26!4Q2019/0.45/0.31!1Q2020/0.29/0.31!2Q2020/0.49/0.27|2020-09-10|0.35|0.27|0m|0|0|-1m|1|4|-2m|1|4|-3m|0.75|4|456673|364365|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:13:02|amer_0777|ENGH.TO|Enghouse Systems Limited|CAD|Toronto|55016900|Canada|Technology|Software—Application|http://www.enghouse.com|79.2|74.96|140442|74.2|32.8|78.5|1.146621|0.2737|0.09729999|0.19858|8.594|3Q2019/0.27/0.26!4Q2019/0.45/0.31!1Q2020/0.29/0.31!2Q2020/0.49/0.27|2020-09-10|0.35|0.27|0m|0|0|-1m|1|4|-2m|1|4|-3m|0.75|4|456673|364365|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:13:02|amer_0777|ENGH.TO|Enghouse Systems Limited|CAD|Toronto|55016900|Canada|Technology|Software—Application|http://www.enghouse.com|79.2|74.96|140442|74.2|32.8|78.5|1.146621|0.2737|0.09729999|0.19858|8.594|3Q2019/0.27/0.26!4Q2019/0.45/0.31!1Q2020/0.29/0.31!2Q2020/0.49/0.27|2020-09-10|0.35|0.27|0m|0|0|-1m|1|4|-2m|1|4|-3m|0.75|4|456673|364365|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:02|amer_0777|ENGH.TO|Enghouse Systems Limited|CAD|Toronto|55016900|Canada|Technology|Software—Application|http://www.enghouse.com|79.2|74.96|140442|74.2|32.8|78.5|1.146621|0.2737|0.09729999|0.19858|8.594|3Q2019/0.27/0.26!4Q2019/0.45/0.31!1Q2020/0.29/0.31!2Q2020/0.49/0.27|2020-09-10|0.35|0.27|0m|0|0|-1m|1|4|-2m|1|4|-3m|0.75|4|456673|364365|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:02|amer_0777|ENGH.TO|Enghouse Systems Limited|CAD|Toronto|55016900|Canada|Technology|Software—Application|http://www.enghouse.com|79.2|74.96|140442|74.2|32.8|78.5|1.146621|0.2737|0.09729999|0.19858|8.594|3Q2019/0.27/0.26!4Q2019/0.45/0.31!1Q2020/0.29/0.31!2Q2020/0.49/0.27|2020-09-10|0.35|0.27|0m|0|0|-1m|1|4|-2m|1|4|-3m|0.75|4|456673|364365|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:02|amer_0777|ENGH.TO|Enghouse Systems Limited|CAD|Toronto|55016900|Canada|Technology|Software—Application|http://www.enghouse.com|79.2|74.96|140442|74.2|32.8|78.5|1.146621|0.2737|0.09729999|0.19858|8.594|3Q2019/0.27/0.26!4Q2019/0.45/0.31!1Q2020/0.29/0.31!2Q2020/0.49/0.27|2020-09-10|0.35|0.27|0m|0|0|-1m|1|4|-2m|1|4|-3m|0.75|4|456673|364365|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:13:02|amer_0777|ENGH.TO|Enghouse Systems Limited|CAD|Toronto|55016900|Canada|Technology|Software—Application|http://www.enghouse.com|79.2|74.96|140442|74.2|32.8|78.5|1.146621|0.2737|0.09729999|0.19858|8.594|3Q2019/0.27/0.26!4Q2019/0.45/0.31!1Q2020/0.29/0.31!2Q2020/0.49/0.27|2020-09-10|0.35|0.27|0m|0|0|-1m|1|4|-2m|1|4|-3m|0.75|4|456673|364365|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:13:02|amer_0777|ENGH.TO|Enghouse Systems Limited|CAD|Toronto|55016900|Canada|Technology|Software—Application|http://www.enghouse.com|79.2|74.96|140442|74.2|32.8|78.5|1.146621|0.2737|0.09729999|0.19858|8.594|3Q2019/0.27/0.26!4Q2019/0.45/0.31!1Q2020/0.29/0.31!2Q2020/0.49/0.27|2020-09-10|0.35|0.27|0m|0|0|-1m|1|4|-2m|1|4|-3m|0.75|4|456673|364365|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:13:02|amer_0777|ENGH.TO|Enghouse Systems Limited|CAD|Toronto|55016900|Canada|Technology|Software—Application|http://www.enghouse.com|79.2|74.96|140442|74.2|32.8|78.5|1.146621|0.2737|0.09729999|0.19858|8.594|3Q2019/0.27/0.26!4Q2019/0.45/0.31!1Q2020/0.29/0.31!2Q2020/0.49/0.27|2020-09-10|0.35|0.27|0m|0|0|-1m|1|4|-2m|1|4|-3m|0.75|4|456673|364365|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:02|amer_0777|ENGH.TO|Enghouse Systems Limited|CAD|Toronto|55016900|Canada|Technology|Software—Application|http://www.enghouse.com|79.2|74.96|140442|74.2|32.8|78.5|1.146621|0.2737|0.09729999|0.19858|8.594|3Q2019/0.27/0.26!4Q2019/0.45/0.31!1Q2020/0.29/0.31!2Q2020/0.49/0.27|2020-09-10|0.35|0.27|0m|0|0|-1m|1|4|-2m|1|4|-3m|0.75|4|456673|364365|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:13:02|amer_0777|ENGH.TO|Enghouse Systems Limited|CAD|Toronto|55016900|Canada|Technology|Software—Application|http://www.enghouse.com|79.2|74.96|140442|74.2|32.8|78.5|1.146621|0.2737|0.09729999|0.19858|8.594|3Q2019/0.27/0.26!4Q2019/0.45/0.31!1Q2020/0.29/0.31!2Q2020/0.49/0.27|2020-09-10|0.35|0.27|0m|0|0|-1m|1|4|-2m|1|4|-3m|0.75|4|456673|364365|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:13:02|amer_0777|ENGH.TO|Enghouse Systems Limited|CAD|Toronto|55016900|Canada|Technology|Software—Application|http://www.enghouse.com|79.2|74.96|140442|74.2|32.8|78.5|1.146621|0.2737|0.09729999|0.19858|8.594|3Q2019/0.27/0.26!4Q2019/0.45/0.31!1Q2020/0.29/0.31!2Q2020/0.49/0.27|2020-09-10|0.35|0.27|0m|0|0|-1m|1|4|-2m|1|4|-3m|0.75|4|456673|364365|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:13:02|amer_0777|ENGH.TO|Enghouse Systems Limited|CAD|Toronto|55016900|Canada|Technology|Software—Application|http://www.enghouse.com|79.2|74.96|140442|74.2|32.8|78.5|1.146621|0.2737|0.09729999|0.19858|8.594|3Q2019/0.27/0.26!4Q2019/0.45/0.31!1Q2020/0.29/0.31!2Q2020/0.49/0.27|2020-09-10|0.35|0.27|0m|0|0|-1m|1|4|-2m|1|4|-3m|0.75|4|456673|364365|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:13:02|amer_0777|ENGH.TO|Enghouse Systems Limited|CAD|Toronto|55016900|Canada|Technology|Software—Application|http://www.enghouse.com|79.2|74.96|140442|74.2|32.8|78.5|1.146621|0.2737|0.09729999|0.19858|8.594|3Q2019/0.27/0.26!4Q2019/0.45/0.31!1Q2020/0.29/0.31!2Q2020/0.49/0.27|2020-09-10|0.35|0.27|0m|0|0|-1m|1|4|-2m|1|4|-3m|0.75|4|456673|364365|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:13:04|amer_0778|ERO.TO|Ero Copper Corp.|CAD|Toronto|85703600|Canada|Basic Materials|Copper|http://www.erocopper.com|14.84|17.1|104582|17.14|8.4|25.37|-0.31435448|0.48181|0.14816|0.21946|192.012|2Q2019/0.17/0.19!3Q2019/0.11/0.15!4Q2019/0.44/0.17!1Q2020/0.23/0.2|2020-08-06|0.16|0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:13:04|amer_0778|ERO.TO|Ero Copper Corp.|CAD|Toronto|85703600|Canada|Basic Materials|Copper|http://www.erocopper.com|14.84|17.1|104582|17.14|8.4|25.37|-0.31435448|0.48181|0.14816|0.21946|192.012|2Q2019/0.17/0.19!3Q2019/0.11/0.15!4Q2019/0.44/0.17!1Q2020/0.23/0.2|2020-08-06|0.16|0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:13:04|amer_0778|ERO.TO|Ero Copper Corp.|CAD|Toronto|85703600|Canada|Basic Materials|Copper|http://www.erocopper.com|14.84|17.1|104582|17.14|8.4|25.37|-0.31435448|0.48181|0.14816|0.21946|192.012|2Q2019/0.17/0.19!3Q2019/0.11/0.15!4Q2019/0.44/0.17!1Q2020/0.23/0.2|2020-08-06|0.16|0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:13:04|amer_0778|ERO.TO|Ero Copper Corp.|CAD|Toronto|85703600|Canada|Basic Materials|Copper|http://www.erocopper.com|14.84|17.1|104582|17.14|8.4|25.37|-0.31435448|0.48181|0.14816|0.21946|192.012|2Q2019/0.17/0.19!3Q2019/0.11/0.15!4Q2019/0.44/0.17!1Q2020/0.23/0.2|2020-08-06|0.16|0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:13:04|amer_0778|ERO.TO|Ero Copper Corp.|CAD|Toronto|85703600|Canada|Basic Materials|Copper|http://www.erocopper.com|14.84|17.1|104582|17.14|8.4|25.37|-0.31435448|0.48181|0.14816|0.21946|192.012|2Q2019/0.17/0.19!3Q2019/0.11/0.15!4Q2019/0.44/0.17!1Q2020/0.23/0.2|2020-08-06|0.16|0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:13:04|amer_0778|ERO.TO|Ero Copper Corp.|CAD|Toronto|85703600|Canada|Basic Materials|Copper|http://www.erocopper.com|14.84|17.1|104582|17.14|8.4|25.37|-0.31435448|0.48181|0.14816|0.21946|192.012|2Q2019/0.17/0.19!3Q2019/0.11/0.15!4Q2019/0.44/0.17!1Q2020/0.23/0.2|2020-08-06|0.16|0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:13:04|amer_0778|ERO.TO|Ero Copper Corp.|CAD|Toronto|85703600|Canada|Basic Materials|Copper|http://www.erocopper.com|14.84|17.1|104582|17.14|8.4|25.37|-0.31435448|0.48181|0.14816|0.21946|192.012|2Q2019/0.17/0.19!3Q2019/0.11/0.15!4Q2019/0.44/0.17!1Q2020/0.23/0.2|2020-08-06|0.16|0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:04|amer_0778|ERO.TO|Ero Copper Corp.|CAD|Toronto|85703600|Canada|Basic Materials|Copper|http://www.erocopper.com|14.84|17.1|104582|17.14|8.4|25.37|-0.31435448|0.48181|0.14816|0.21946|192.012|2Q2019/0.17/0.19!3Q2019/0.11/0.15!4Q2019/0.44/0.17!1Q2020/0.23/0.2|2020-08-06|0.16|0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:04|amer_0778|ERO.TO|Ero Copper Corp.|CAD|Toronto|85703600|Canada|Basic Materials|Copper|http://www.erocopper.com|14.84|17.1|104582|17.14|8.4|25.37|-0.31435448|0.48181|0.14816|0.21946|192.012|2Q2019/0.17/0.19!3Q2019/0.11/0.15!4Q2019/0.44/0.17!1Q2020/0.23/0.2|2020-08-06|0.16|0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:04|amer_0778|ERO.TO|Ero Copper Corp.|CAD|Toronto|85703600|Canada|Basic Materials|Copper|http://www.erocopper.com|14.84|17.1|104582|17.14|8.4|25.37|-0.31435448|0.48181|0.14816|0.21946|192.012|2Q2019/0.17/0.19!3Q2019/0.11/0.15!4Q2019/0.44/0.17!1Q2020/0.23/0.2|2020-08-06|0.16|0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:13:04|amer_0778|ERO.TO|Ero Copper Corp.|CAD|Toronto|85703600|Canada|Basic Materials|Copper|http://www.erocopper.com|14.84|17.1|104582|17.14|8.4|25.37|-0.31435448|0.48181|0.14816|0.21946|192.012|2Q2019/0.17/0.19!3Q2019/0.11/0.15!4Q2019/0.44/0.17!1Q2020/0.23/0.2|2020-08-06|0.16|0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:13:04|amer_0778|ERO.TO|Ero Copper Corp.|CAD|Toronto|85703600|Canada|Basic Materials|Copper|http://www.erocopper.com|14.84|17.1|104582|17.14|8.4|25.37|-0.31435448|0.48181|0.14816|0.21946|192.012|2Q2019/0.17/0.19!3Q2019/0.11/0.15!4Q2019/0.44/0.17!1Q2020/0.23/0.2|2020-08-06|0.16|0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:13:04|amer_0778|ERO.TO|Ero Copper Corp.|CAD|Toronto|85703600|Canada|Basic Materials|Copper|http://www.erocopper.com|14.84|17.1|104582|17.14|8.4|25.37|-0.31435448|0.48181|0.14816|0.21946|192.012|2Q2019/0.17/0.19!3Q2019/0.11/0.15!4Q2019/0.44/0.17!1Q2020/0.23/0.2|2020-08-06|0.16|0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:13:04|amer_0778|ERO.TO|Ero Copper Corp.|CAD|Toronto|85703600|Canada|Basic Materials|Copper|http://www.erocopper.com|14.84|17.1|104582|17.14|8.4|25.37|-0.31435448|0.48181|0.14816|0.21946|192.012|2Q2019/0.17/0.19!3Q2019/0.11/0.15!4Q2019/0.44/0.17!1Q2020/0.23/0.2|2020-08-06|0.16|0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:04|amer_0778|ERO.TO|Ero Copper Corp.|CAD|Toronto|85703600|Canada|Basic Materials|Copper|http://www.erocopper.com|14.84|17.1|104582|17.14|8.4|25.37|-0.31435448|0.48181|0.14816|0.21946|192.012|2Q2019/0.17/0.19!3Q2019/0.11/0.15!4Q2019/0.44/0.17!1Q2020/0.23/0.2|2020-08-06|0.16|0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:13:04|amer_0778|ERO.TO|Ero Copper Corp.|CAD|Toronto|85703600|Canada|Basic Materials|Copper|http://www.erocopper.com|14.84|17.1|104582|17.14|8.4|25.37|-0.31435448|0.48181|0.14816|0.21946|192.012|2Q2019/0.17/0.19!3Q2019/0.11/0.15!4Q2019/0.44/0.17!1Q2020/0.23/0.2|2020-08-06|0.16|0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:13:04|amer_0778|ERO.TO|Ero Copper Corp.|CAD|Toronto|85703600|Canada|Basic Materials|Copper|http://www.erocopper.com|14.84|17.1|104582|17.14|8.4|25.37|-0.31435448|0.48181|0.14816|0.21946|192.012|2Q2019/0.17/0.19!3Q2019/0.11/0.15!4Q2019/0.44/0.17!1Q2020/0.23/0.2|2020-08-06|0.16|0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:13:04|amer_0778|ERO.TO|Ero Copper Corp.|CAD|Toronto|85703600|Canada|Basic Materials|Copper|http://www.erocopper.com|14.84|17.1|104582|17.14|8.4|25.37|-0.31435448|0.48181|0.14816|0.21946|192.012|2Q2019/0.17/0.19!3Q2019/0.11/0.15!4Q2019/0.44/0.17!1Q2020/0.23/0.2|2020-08-06|0.16|0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:13:05|amer_0779|GOOS.TO|Canada Goose Holdings Inc.|CAD|Toronto|59137400|Canada|Consumer Cyclical|Apparel Manufacturing|http://www.canadagoose.com|37.96|30.88|243263|31.79|18.27|63.35|-0.46155185|0.22639|0.13179|0.33003|74.202|2Q2019/-0.21/-0.24!3Q2019/0.57/0.43!4Q2019/1.08/1.07!1Q2020/-0.12/-0.12|2020-08-12|-0.41|-0.21|0m|0|0|-1m|0.8|15|-2m|0.8|15|-3m|0.8|15|1284600|1722254|0.0256||24|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:13:05|amer_0779|GOOS.TO|Canada Goose Holdings Inc.|CAD|Toronto|59137400|Canada|Consumer Cyclical|Apparel Manufacturing|http://www.canadagoose.com|37.96|30.88|243263|31.79|18.27|63.35|-0.46155185|0.22639|0.13179|0.33003|74.202|2Q2019/-0.21/-0.24!3Q2019/0.57/0.43!4Q2019/1.08/1.07!1Q2020/-0.12/-0.12|2020-08-12|-0.41|-0.21|0m|0|0|-1m|0.8|15|-2m|0.8|15|-3m|0.8|15|1284600|1722254|0.0256||24|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:13:05|amer_0779|GOOS.TO|Canada Goose Holdings Inc.|CAD|Toronto|59137400|Canada|Consumer Cyclical|Apparel Manufacturing|http://www.canadagoose.com|37.96|30.88|243263|31.79|18.27|63.35|-0.46155185|0.22639|0.13179|0.33003|74.202|2Q2019/-0.21/-0.24!3Q2019/0.57/0.43!4Q2019/1.08/1.07!1Q2020/-0.12/-0.12|2020-08-12|-0.41|-0.21|0m|0|0|-1m|0.8|15|-2m|0.8|15|-3m|0.8|15|1284600|1722254|0.0256||24|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:13:05|amer_0779|GOOS.TO|Canada Goose Holdings Inc.|CAD|Toronto|59137400|Canada|Consumer Cyclical|Apparel Manufacturing|http://www.canadagoose.com|37.96|30.88|243263|31.79|18.27|63.35|-0.46155185|0.22639|0.13179|0.33003|74.202|2Q2019/-0.21/-0.24!3Q2019/0.57/0.43!4Q2019/1.08/1.07!1Q2020/-0.12/-0.12|2020-08-12|-0.41|-0.21|0m|0|0|-1m|0.8|15|-2m|0.8|15|-3m|0.8|15|1284600|1722254|0.0256||24|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:13:05|amer_0779|GOOS.TO|Canada Goose Holdings Inc.|CAD|Toronto|59137400|Canada|Consumer Cyclical|Apparel Manufacturing|http://www.canadagoose.com|37.96|30.88|243263|31.79|18.27|63.35|-0.46155185|0.22639|0.13179|0.33003|74.202|2Q2019/-0.21/-0.24!3Q2019/0.57/0.43!4Q2019/1.08/1.07!1Q2020/-0.12/-0.12|2020-08-12|-0.41|-0.21|0m|0|0|-1m|0.8|15|-2m|0.8|15|-3m|0.8|15|1284600|1722254|0.0256||24|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:13:05|amer_0779|GOOS.TO|Canada Goose Holdings Inc.|CAD|Toronto|59137400|Canada|Consumer Cyclical|Apparel Manufacturing|http://www.canadagoose.com|37.96|30.88|243263|31.79|18.27|63.35|-0.46155185|0.22639|0.13179|0.33003|74.202|2Q2019/-0.21/-0.24!3Q2019/0.57/0.43!4Q2019/1.08/1.07!1Q2020/-0.12/-0.12|2020-08-12|-0.41|-0.21|0m|0|0|-1m|0.8|15|-2m|0.8|15|-3m|0.8|15|1284600|1722254|0.0256||24|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:13:05|amer_0779|GOOS.TO|Canada Goose Holdings Inc.|CAD|Toronto|59137400|Canada|Consumer Cyclical|Apparel Manufacturing|http://www.canadagoose.com|37.96|30.88|243263|31.79|18.27|63.35|-0.46155185|0.22639|0.13179|0.33003|74.202|2Q2019/-0.21/-0.24!3Q2019/0.57/0.43!4Q2019/1.08/1.07!1Q2020/-0.12/-0.12|2020-08-12|-0.41|-0.21|0m|0|0|-1m|0.8|15|-2m|0.8|15|-3m|0.8|15|1284600|1722254|0.0256||24|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:05|amer_0779|GOOS.TO|Canada Goose Holdings Inc.|CAD|Toronto|59137400|Canada|Consumer Cyclical|Apparel Manufacturing|http://www.canadagoose.com|37.96|30.88|243263|31.79|18.27|63.35|-0.46155185|0.22639|0.13179|0.33003|74.202|2Q2019/-0.21/-0.24!3Q2019/0.57/0.43!4Q2019/1.08/1.07!1Q2020/-0.12/-0.12|2020-08-12|-0.41|-0.21|0m|0|0|-1m|0.8|15|-2m|0.8|15|-3m|0.8|15|1284600|1722254|0.0256||24|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:05|amer_0779|GOOS.TO|Canada Goose Holdings Inc.|CAD|Toronto|59137400|Canada|Consumer Cyclical|Apparel Manufacturing|http://www.canadagoose.com|37.96|30.88|243263|31.79|18.27|63.35|-0.46155185|0.22639|0.13179|0.33003|74.202|2Q2019/-0.21/-0.24!3Q2019/0.57/0.43!4Q2019/1.08/1.07!1Q2020/-0.12/-0.12|2020-08-12|-0.41|-0.21|0m|0|0|-1m|0.8|15|-2m|0.8|15|-3m|0.8|15|1284600|1722254|0.0256||24|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:05|amer_0779|GOOS.TO|Canada Goose Holdings Inc.|CAD|Toronto|59137400|Canada|Consumer Cyclical|Apparel Manufacturing|http://www.canadagoose.com|37.96|30.88|243263|31.79|18.27|63.35|-0.46155185|0.22639|0.13179|0.33003|74.202|2Q2019/-0.21/-0.24!3Q2019/0.57/0.43!4Q2019/1.08/1.07!1Q2020/-0.12/-0.12|2020-08-12|-0.41|-0.21|0m|0|0|-1m|0.8|15|-2m|0.8|15|-3m|0.8|15|1284600|1722254|0.0256||24|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:13:05|amer_0779|GOOS.TO|Canada Goose Holdings Inc.|CAD|Toronto|59137400|Canada|Consumer Cyclical|Apparel Manufacturing|http://www.canadagoose.com|37.96|30.88|243263|31.79|18.27|63.35|-0.46155185|0.22639|0.13179|0.33003|74.202|2Q2019/-0.21/-0.24!3Q2019/0.57/0.43!4Q2019/1.08/1.07!1Q2020/-0.12/-0.12|2020-08-12|-0.41|-0.21|0m|0|0|-1m|0.8|15|-2m|0.8|15|-3m|0.8|15|1284600|1722254|0.0256||24|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:13:05|amer_0779|GOOS.TO|Canada Goose Holdings Inc.|CAD|Toronto|59137400|Canada|Consumer Cyclical|Apparel Manufacturing|http://www.canadagoose.com|37.96|30.88|243263|31.79|18.27|63.35|-0.46155185|0.22639|0.13179|0.33003|74.202|2Q2019/-0.21/-0.24!3Q2019/0.57/0.43!4Q2019/1.08/1.07!1Q2020/-0.12/-0.12|2020-08-12|-0.41|-0.21|0m|0|0|-1m|0.8|15|-2m|0.8|15|-3m|0.8|15|1284600|1722254|0.0256||24|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:13:05|amer_0779|GOOS.TO|Canada Goose Holdings Inc.|CAD|Toronto|59137400|Canada|Consumer Cyclical|Apparel Manufacturing|http://www.canadagoose.com|37.96|30.88|243263|31.79|18.27|63.35|-0.46155185|0.22639|0.13179|0.33003|74.202|2Q2019/-0.21/-0.24!3Q2019/0.57/0.43!4Q2019/1.08/1.07!1Q2020/-0.12/-0.12|2020-08-12|-0.41|-0.21|0m|0|0|-1m|0.8|15|-2m|0.8|15|-3m|0.8|15|1284600|1722254|0.0256||24|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:13:05|amer_0779|GOOS.TO|Canada Goose Holdings Inc.|CAD|Toronto|59137400|Canada|Consumer Cyclical|Apparel Manufacturing|http://www.canadagoose.com|37.96|30.88|243263|31.79|18.27|63.35|-0.46155185|0.22639|0.13179|0.33003|74.202|2Q2019/-0.21/-0.24!3Q2019/0.57/0.43!4Q2019/1.08/1.07!1Q2020/-0.12/-0.12|2020-08-12|-0.41|-0.21|0m|0|0|-1m|0.8|15|-2m|0.8|15|-3m|0.8|15|1284600|1722254|0.0256||24|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:05|amer_0779|GOOS.TO|Canada Goose Holdings Inc.|CAD|Toronto|59137400|Canada|Consumer Cyclical|Apparel Manufacturing|http://www.canadagoose.com|37.96|30.88|243263|31.79|18.27|63.35|-0.46155185|0.22639|0.13179|0.33003|74.202|2Q2019/-0.21/-0.24!3Q2019/0.57/0.43!4Q2019/1.08/1.07!1Q2020/-0.12/-0.12|2020-08-12|-0.41|-0.21|0m|0|0|-1m|0.8|15|-2m|0.8|15|-3m|0.8|15|1284600|1722254|0.0256||24|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:13:05|amer_0779|GOOS.TO|Canada Goose Holdings Inc.|CAD|Toronto|59137400|Canada|Consumer Cyclical|Apparel Manufacturing|http://www.canadagoose.com|37.96|30.88|243263|31.79|18.27|63.35|-0.46155185|0.22639|0.13179|0.33003|74.202|2Q2019/-0.21/-0.24!3Q2019/0.57/0.43!4Q2019/1.08/1.07!1Q2020/-0.12/-0.12|2020-08-12|-0.41|-0.21|0m|0|0|-1m|0.8|15|-2m|0.8|15|-3m|0.8|15|1284600|1722254|0.0256||24|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:13:05|amer_0779|GOOS.TO|Canada Goose Holdings Inc.|CAD|Toronto|59137400|Canada|Consumer Cyclical|Apparel Manufacturing|http://www.canadagoose.com|37.96|30.88|243263|31.79|18.27|63.35|-0.46155185|0.22639|0.13179|0.33003|74.202|2Q2019/-0.21/-0.24!3Q2019/0.57/0.43!4Q2019/1.08/1.07!1Q2020/-0.12/-0.12|2020-08-12|-0.41|-0.21|0m|0|0|-1m|0.8|15|-2m|0.8|15|-3m|0.8|15|1284600|1722254|0.0256||24|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:13:05|amer_0779|GOOS.TO|Canada Goose Holdings Inc.|CAD|Toronto|59137400|Canada|Consumer Cyclical|Apparel Manufacturing|http://www.canadagoose.com|37.96|30.88|243263|31.79|18.27|63.35|-0.46155185|0.22639|0.13179|0.33003|74.202|2Q2019/-0.21/-0.24!3Q2019/0.57/0.43!4Q2019/1.08/1.07!1Q2020/-0.12/-0.12|2020-08-12|-0.41|-0.21|0m|0|0|-1m|0.8|15|-2m|0.8|15|-3m|0.8|15|1284600|1722254|0.0256||24|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:13:07|amer_0780|GRT-UN.TO|Granite Real Estate Investment Trust|CAD|Toronto|57838200|Canada|Real Estate|REIT—Industrial|http://www.granitereit.com|74.54|73.22|168619|72|40.77|74.99|0.18690228|0.76654|0.029690001|0.13096|38.897|||||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|221446|1050849|||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:13:07|amer_0780|GRT-UN.TO|Granite Real Estate Investment Trust|CAD|Toronto|57838200|Canada|Real Estate|REIT—Industrial|http://www.granitereit.com|74.54|73.22|168619|72|40.77|74.99|0.18690228|0.76654|0.029690001|0.13096|38.897|||||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|221446|1050849|||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:13:07|amer_0780|GRT-UN.TO|Granite Real Estate Investment Trust|CAD|Toronto|57838200|Canada|Real Estate|REIT—Industrial|http://www.granitereit.com|74.54|73.22|168619|72|40.77|74.99|0.18690228|0.76654|0.029690001|0.13096|38.897|||||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|221446|1050849|||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:13:07|amer_0780|GRT-UN.TO|Granite Real Estate Investment Trust|CAD|Toronto|57838200|Canada|Real Estate|REIT—Industrial|http://www.granitereit.com|74.54|73.22|168619|72|40.77|74.99|0.18690228|0.76654|0.029690001|0.13096|38.897|||||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|221446|1050849|||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:13:07|amer_0780|GRT-UN.TO|Granite Real Estate Investment Trust|CAD|Toronto|57838200|Canada|Real Estate|REIT—Industrial|http://www.granitereit.com|74.54|73.22|168619|72|40.77|74.99|0.18690228|0.76654|0.029690001|0.13096|38.897|||||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|221446|1050849|||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:07|amer_0780|GRT-UN.TO|Granite Real Estate Investment Trust|CAD|Toronto|57838200|Canada|Real Estate|REIT—Industrial|http://www.granitereit.com|74.54|73.22|168619|72|40.77|74.99|0.18690228|0.76654|0.029690001|0.13096|38.897|||||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|221446|1050849|||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:13:07|amer_0780|GRT-UN.TO|Granite Real Estate Investment Trust|CAD|Toronto|57838200|Canada|Real Estate|REIT—Industrial|http://www.granitereit.com|74.54|73.22|168619|72|40.77|74.99|0.18690228|0.76654|0.029690001|0.13096|38.897|||||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|221446|1050849|||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:13:07|amer_0780|GRT-UN.TO|Granite Real Estate Investment Trust|CAD|Toronto|57838200|Canada|Real Estate|REIT—Industrial|http://www.granitereit.com|74.54|73.22|168619|72|40.77|74.99|0.18690228|0.76654|0.029690001|0.13096|38.897|||||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|221446|1050849|||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:07|amer_0780|GRT-UN.TO|Granite Real Estate Investment Trust|CAD|Toronto|57838200|Canada|Real Estate|REIT—Industrial|http://www.granitereit.com|74.54|73.22|168619|72|40.77|74.99|0.18690228|0.76654|0.029690001|0.13096|38.897|||||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|221446|1050849|||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:07|amer_0780|GRT-UN.TO|Granite Real Estate Investment Trust|CAD|Toronto|57838200|Canada|Real Estate|REIT—Industrial|http://www.granitereit.com|74.54|73.22|168619|72|40.77|74.99|0.18690228|0.76654|0.029690001|0.13096|38.897|||||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|221446|1050849|||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:13:07|amer_0780|GRT-UN.TO|Granite Real Estate Investment Trust|CAD|Toronto|57838200|Canada|Real Estate|REIT—Industrial|http://www.granitereit.com|74.54|73.22|168619|72|40.77|74.99|0.18690228|0.76654|0.029690001|0.13096|38.897|||||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|221446|1050849|||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:13:07|amer_0780|GRT-UN.TO|Granite Real Estate Investment Trust|CAD|Toronto|57838200|Canada|Real Estate|REIT—Industrial|http://www.granitereit.com|74.54|73.22|168619|72|40.77|74.99|0.18690228|0.76654|0.029690001|0.13096|38.897|||||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|221446|1050849|||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:13:07|amer_0780|GRT-UN.TO|Granite Real Estate Investment Trust|CAD|Toronto|57838200|Canada|Real Estate|REIT—Industrial|http://www.granitereit.com|74.54|73.22|168619|72|40.77|74.99|0.18690228|0.76654|0.029690001|0.13096|38.897|||||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|221446|1050849|||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:07|amer_0780|GRT-UN.TO|Granite Real Estate Investment Trust|CAD|Toronto|57838200|Canada|Real Estate|REIT—Industrial|http://www.granitereit.com|74.54|73.22|168619|72|40.77|74.99|0.18690228|0.76654|0.029690001|0.13096|38.897|||||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|221446|1050849|||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:13:07|amer_0780|GRT-UN.TO|Granite Real Estate Investment Trust|CAD|Toronto|57838200|Canada|Real Estate|REIT—Industrial|http://www.granitereit.com|74.54|73.22|168619|72|40.77|74.99|0.18690228|0.76654|0.029690001|0.13096|38.897|||||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|221446|1050849|||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:13:07|amer_0780|GRT-UN.TO|Granite Real Estate Investment Trust|CAD|Toronto|57838200|Canada|Real Estate|REIT—Industrial|http://www.granitereit.com|74.54|73.22|168619|72|40.77|74.99|0.18690228|0.76654|0.029690001|0.13096|38.897|||||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|221446|1050849|||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:13:07|amer_0780|GRT-UN.TO|Granite Real Estate Investment Trust|CAD|Toronto|57838200|Canada|Real Estate|REIT—Industrial|http://www.granitereit.com|74.54|73.22|168619|72|40.77|74.99|0.18690228|0.76654|0.029690001|0.13096|38.897|||||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|221446|1050849|||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:13:07|amer_0780|GRT-UN.TO|Granite Real Estate Investment Trust|CAD|Toronto|57838200|Canada|Real Estate|REIT—Industrial|http://www.granitereit.com|74.54|73.22|168619|72|40.77|74.99|0.18690228|0.76654|0.029690001|0.13096|38.897|||||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|221446|1050849|||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:13:08|amer_0781|H.TO|Hydro One Limited|CAD|Toronto|597112000|Canada|Utilities|Utilities—Regulated Electric|http://www.hydroone.com|27.86|27.84|533033|27.26|20.25|29.53|0.20103538|0.3205|0.03155|0.08737001|137.637|2Q2019/0.26/0.27!3Q2019/0.4/0.37!4Q2019/0.35/0.3!1Q2020/0.38/0.39|2020-08-11|0.28|0.26|0m|0|0|-1m|0.57|14|-2m|0.53|15|-3m|0.53|15|13823510|14178398|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:13:08|amer_0781|H.TO|Hydro One Limited|CAD|Toronto|597112000|Canada|Utilities|Utilities—Regulated Electric|http://www.hydroone.com|27.86|27.84|533033|27.26|20.25|29.53|0.20103538|0.3205|0.03155|0.08737001|137.637|2Q2019/0.26/0.27!3Q2019/0.4/0.37!4Q2019/0.35/0.3!1Q2020/0.38/0.39|2020-08-11|0.28|0.26|0m|0|0|-1m|0.57|14|-2m|0.53|15|-3m|0.53|15|13823510|14178398|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:13:08|amer_0781|H.TO|Hydro One Limited|CAD|Toronto|597112000|Canada|Utilities|Utilities—Regulated Electric|http://www.hydroone.com|27.86|27.84|533033|27.26|20.25|29.53|0.20103538|0.3205|0.03155|0.08737001|137.637|2Q2019/0.26/0.27!3Q2019/0.4/0.37!4Q2019/0.35/0.3!1Q2020/0.38/0.39|2020-08-11|0.28|0.26|0m|0|0|-1m|0.57|14|-2m|0.53|15|-3m|0.53|15|13823510|14178398|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:13:08|amer_0781|H.TO|Hydro One Limited|CAD|Toronto|597112000|Canada|Utilities|Utilities—Regulated Electric|http://www.hydroone.com|27.86|27.84|533033|27.26|20.25|29.53|0.20103538|0.3205|0.03155|0.08737001|137.637|2Q2019/0.26/0.27!3Q2019/0.4/0.37!4Q2019/0.35/0.3!1Q2020/0.38/0.39|2020-08-11|0.28|0.26|0m|0|0|-1m|0.57|14|-2m|0.53|15|-3m|0.53|15|13823510|14178398|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:13:08|amer_0781|H.TO|Hydro One Limited|CAD|Toronto|597112000|Canada|Utilities|Utilities—Regulated Electric|http://www.hydroone.com|27.86|27.84|533033|27.26|20.25|29.53|0.20103538|0.3205|0.03155|0.08737001|137.637|2Q2019/0.26/0.27!3Q2019/0.4/0.37!4Q2019/0.35/0.3!1Q2020/0.38/0.39|2020-08-11|0.28|0.26|0m|0|0|-1m|0.57|14|-2m|0.53|15|-3m|0.53|15|13823510|14178398|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:08|amer_0781|H.TO|Hydro One Limited|CAD|Toronto|597112000|Canada|Utilities|Utilities—Regulated Electric|http://www.hydroone.com|27.86|27.84|533033|27.26|20.25|29.53|0.20103538|0.3205|0.03155|0.08737001|137.637|2Q2019/0.26/0.27!3Q2019/0.4/0.37!4Q2019/0.35/0.3!1Q2020/0.38/0.39|2020-08-11|0.28|0.26|0m|0|0|-1m|0.57|14|-2m|0.53|15|-3m|0.53|15|13823510|14178398|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:13:08|amer_0781|H.TO|Hydro One Limited|CAD|Toronto|597112000|Canada|Utilities|Utilities—Regulated Electric|http://www.hydroone.com|27.86|27.84|533033|27.26|20.25|29.53|0.20103538|0.3205|0.03155|0.08737001|137.637|2Q2019/0.26/0.27!3Q2019/0.4/0.37!4Q2019/0.35/0.3!1Q2020/0.38/0.39|2020-08-11|0.28|0.26|0m|0|0|-1m|0.57|14|-2m|0.53|15|-3m|0.53|15|13823510|14178398|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:13:08|amer_0781|H.TO|Hydro One Limited|CAD|Toronto|597112000|Canada|Utilities|Utilities—Regulated Electric|http://www.hydroone.com|27.86|27.84|533033|27.26|20.25|29.53|0.20103538|0.3205|0.03155|0.08737001|137.637|2Q2019/0.26/0.27!3Q2019/0.4/0.37!4Q2019/0.35/0.3!1Q2020/0.38/0.39|2020-08-11|0.28|0.26|0m|0|0|-1m|0.57|14|-2m|0.53|15|-3m|0.53|15|13823510|14178398|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:08|amer_0781|H.TO|Hydro One Limited|CAD|Toronto|597112000|Canada|Utilities|Utilities—Regulated Electric|http://www.hydroone.com|27.86|27.84|533033|27.26|20.25|29.53|0.20103538|0.3205|0.03155|0.08737001|137.637|2Q2019/0.26/0.27!3Q2019/0.4/0.37!4Q2019/0.35/0.3!1Q2020/0.38/0.39|2020-08-11|0.28|0.26|0m|0|0|-1m|0.57|14|-2m|0.53|15|-3m|0.53|15|13823510|14178398|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:08|amer_0781|H.TO|Hydro One Limited|CAD|Toronto|597112000|Canada|Utilities|Utilities—Regulated Electric|http://www.hydroone.com|27.86|27.84|533033|27.26|20.25|29.53|0.20103538|0.3205|0.03155|0.08737001|137.637|2Q2019/0.26/0.27!3Q2019/0.4/0.37!4Q2019/0.35/0.3!1Q2020/0.38/0.39|2020-08-11|0.28|0.26|0m|0|0|-1m|0.57|14|-2m|0.53|15|-3m|0.53|15|13823510|14178398|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:13:08|amer_0781|H.TO|Hydro One Limited|CAD|Toronto|597112000|Canada|Utilities|Utilities—Regulated Electric|http://www.hydroone.com|27.86|27.84|533033|27.26|20.25|29.53|0.20103538|0.3205|0.03155|0.08737001|137.637|2Q2019/0.26/0.27!3Q2019/0.4/0.37!4Q2019/0.35/0.3!1Q2020/0.38/0.39|2020-08-11|0.28|0.26|0m|0|0|-1m|0.57|14|-2m|0.53|15|-3m|0.53|15|13823510|14178398|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:13:08|amer_0781|H.TO|Hydro One Limited|CAD|Toronto|597112000|Canada|Utilities|Utilities—Regulated Electric|http://www.hydroone.com|27.86|27.84|533033|27.26|20.25|29.53|0.20103538|0.3205|0.03155|0.08737001|137.637|2Q2019/0.26/0.27!3Q2019/0.4/0.37!4Q2019/0.35/0.3!1Q2020/0.38/0.39|2020-08-11|0.28|0.26|0m|0|0|-1m|0.57|14|-2m|0.53|15|-3m|0.53|15|13823510|14178398|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:13:08|amer_0781|H.TO|Hydro One Limited|CAD|Toronto|597112000|Canada|Utilities|Utilities—Regulated Electric|http://www.hydroone.com|27.86|27.84|533033|27.26|20.25|29.53|0.20103538|0.3205|0.03155|0.08737001|137.637|2Q2019/0.26/0.27!3Q2019/0.4/0.37!4Q2019/0.35/0.3!1Q2020/0.38/0.39|2020-08-11|0.28|0.26|0m|0|0|-1m|0.57|14|-2m|0.53|15|-3m|0.53|15|13823510|14178398|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:08|amer_0781|H.TO|Hydro One Limited|CAD|Toronto|597112000|Canada|Utilities|Utilities—Regulated Electric|http://www.hydroone.com|27.86|27.84|533033|27.26|20.25|29.53|0.20103538|0.3205|0.03155|0.08737001|137.637|2Q2019/0.26/0.27!3Q2019/0.4/0.37!4Q2019/0.35/0.3!1Q2020/0.38/0.39|2020-08-11|0.28|0.26|0m|0|0|-1m|0.57|14|-2m|0.53|15|-3m|0.53|15|13823510|14178398|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:13:08|amer_0781|H.TO|Hydro One Limited|CAD|Toronto|597112000|Canada|Utilities|Utilities—Regulated Electric|http://www.hydroone.com|27.86|27.84|533033|27.26|20.25|29.53|0.20103538|0.3205|0.03155|0.08737001|137.637|2Q2019/0.26/0.27!3Q2019/0.4/0.37!4Q2019/0.35/0.3!1Q2020/0.38/0.39|2020-08-11|0.28|0.26|0m|0|0|-1m|0.57|14|-2m|0.53|15|-3m|0.53|15|13823510|14178398|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:13:08|amer_0781|H.TO|Hydro One Limited|CAD|Toronto|597112000|Canada|Utilities|Utilities—Regulated Electric|http://www.hydroone.com|27.86|27.84|533033|27.26|20.25|29.53|0.20103538|0.3205|0.03155|0.08737001|137.637|2Q2019/0.26/0.27!3Q2019/0.4/0.37!4Q2019/0.35/0.3!1Q2020/0.38/0.39|2020-08-11|0.28|0.26|0m|0|0|-1m|0.57|14|-2m|0.53|15|-3m|0.53|15|13823510|14178398|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:13:08|amer_0781|H.TO|Hydro One Limited|CAD|Toronto|597112000|Canada|Utilities|Utilities—Regulated Electric|http://www.hydroone.com|27.86|27.84|533033|27.26|20.25|29.53|0.20103538|0.3205|0.03155|0.08737001|137.637|2Q2019/0.26/0.27!3Q2019/0.4/0.37!4Q2019/0.35/0.3!1Q2020/0.38/0.39|2020-08-11|0.28|0.26|0m|0|0|-1m|0.57|14|-2m|0.53|15|-3m|0.53|15|13823510|14178398|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:13:08|amer_0781|H.TO|Hydro One Limited|CAD|Toronto|597112000|Canada|Utilities|Utilities—Regulated Electric|http://www.hydroone.com|27.86|27.84|533033|27.26|20.25|29.53|0.20103538|0.3205|0.03155|0.08737001|137.637|2Q2019/0.26/0.27!3Q2019/0.4/0.37!4Q2019/0.35/0.3!1Q2020/0.38/0.39|2020-08-11|0.28|0.26|0m|0|0|-1m|0.57|14|-2m|0.53|15|-3m|0.53|15|13823510|14178398|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:13:10|amer_0782|HEXO.TO|HEXO Corp.|CAD|Toronto|446798016|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hexocorp.com|1.46|0.99|1765252|1.01|0.5|6.54|-0.83980584|-2.3795|-0.18056999|-0.8585|19.812|3Q2019/-0.18/-0.06!4Q2019/-0.24/-0.12!1Q2020/-1.13/-0.08!2Q2020/-0.07/-0.05|2020-06-11|-0.03|-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|16711355|9909212|||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:13:10|amer_0782|HEXO.TO|HEXO Corp.|CAD|Toronto|446798016|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hexocorp.com|1.46|0.99|1765252|1.01|0.5|6.54|-0.83980584|-2.3795|-0.18056999|-0.8585|19.812|3Q2019/-0.18/-0.06!4Q2019/-0.24/-0.12!1Q2020/-1.13/-0.08!2Q2020/-0.07/-0.05|2020-06-11|-0.03|-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|16711355|9909212|||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:13:10|amer_0782|HEXO.TO|HEXO Corp.|CAD|Toronto|446798016|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hexocorp.com|1.46|0.99|1765252|1.01|0.5|6.54|-0.83980584|-2.3795|-0.18056999|-0.8585|19.812|3Q2019/-0.18/-0.06!4Q2019/-0.24/-0.12!1Q2020/-1.13/-0.08!2Q2020/-0.07/-0.05|2020-06-11|-0.03|-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|16711355|9909212|||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:13:10|amer_0782|HEXO.TO|HEXO Corp.|CAD|Toronto|446798016|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hexocorp.com|1.46|0.99|1765252|1.01|0.5|6.54|-0.83980584|-2.3795|-0.18056999|-0.8585|19.812|3Q2019/-0.18/-0.06!4Q2019/-0.24/-0.12!1Q2020/-1.13/-0.08!2Q2020/-0.07/-0.05|2020-06-11|-0.03|-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|16711355|9909212|||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:13:10|amer_0782|HEXO.TO|HEXO Corp.|CAD|Toronto|446798016|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hexocorp.com|1.46|0.99|1765252|1.01|0.5|6.54|-0.83980584|-2.3795|-0.18056999|-0.8585|19.812|3Q2019/-0.18/-0.06!4Q2019/-0.24/-0.12!1Q2020/-1.13/-0.08!2Q2020/-0.07/-0.05|2020-06-11|-0.03|-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|16711355|9909212|||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:13:10|amer_0782|HEXO.TO|HEXO Corp.|CAD|Toronto|446798016|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hexocorp.com|1.46|0.99|1765252|1.01|0.5|6.54|-0.83980584|-2.3795|-0.18056999|-0.8585|19.812|3Q2019/-0.18/-0.06!4Q2019/-0.24/-0.12!1Q2020/-1.13/-0.08!2Q2020/-0.07/-0.05|2020-06-11|-0.03|-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|16711355|9909212|||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:10|amer_0782|HEXO.TO|HEXO Corp.|CAD|Toronto|446798016|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hexocorp.com|1.46|0.99|1765252|1.01|0.5|6.54|-0.83980584|-2.3795|-0.18056999|-0.8585|19.812|3Q2019/-0.18/-0.06!4Q2019/-0.24/-0.12!1Q2020/-1.13/-0.08!2Q2020/-0.07/-0.05|2020-06-11|-0.03|-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|16711355|9909212|||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:13:10|amer_0782|HEXO.TO|HEXO Corp.|CAD|Toronto|446798016|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hexocorp.com|1.46|0.99|1765252|1.01|0.5|6.54|-0.83980584|-2.3795|-0.18056999|-0.8585|19.812|3Q2019/-0.18/-0.06!4Q2019/-0.24/-0.12!1Q2020/-1.13/-0.08!2Q2020/-0.07/-0.05|2020-06-11|-0.03|-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|16711355|9909212|||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:10|amer_0782|HEXO.TO|HEXO Corp.|CAD|Toronto|446798016|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hexocorp.com|1.46|0.99|1765252|1.01|0.5|6.54|-0.83980584|-2.3795|-0.18056999|-0.8585|19.812|3Q2019/-0.18/-0.06!4Q2019/-0.24/-0.12!1Q2020/-1.13/-0.08!2Q2020/-0.07/-0.05|2020-06-11|-0.03|-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|16711355|9909212|||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:10|amer_0782|HEXO.TO|HEXO Corp.|CAD|Toronto|446798016|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hexocorp.com|1.46|0.99|1765252|1.01|0.5|6.54|-0.83980584|-2.3795|-0.18056999|-0.8585|19.812|3Q2019/-0.18/-0.06!4Q2019/-0.24/-0.12!1Q2020/-1.13/-0.08!2Q2020/-0.07/-0.05|2020-06-11|-0.03|-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|16711355|9909212|||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:13:10|amer_0782|HEXO.TO|HEXO Corp.|CAD|Toronto|446798016|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hexocorp.com|1.46|0.99|1765252|1.01|0.5|6.54|-0.83980584|-2.3795|-0.18056999|-0.8585|19.812|3Q2019/-0.18/-0.06!4Q2019/-0.24/-0.12!1Q2020/-1.13/-0.08!2Q2020/-0.07/-0.05|2020-06-11|-0.03|-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|16711355|9909212|||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:13:10|amer_0782|HEXO.TO|HEXO Corp.|CAD|Toronto|446798016|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hexocorp.com|1.46|0.99|1765252|1.01|0.5|6.54|-0.83980584|-2.3795|-0.18056999|-0.8585|19.812|3Q2019/-0.18/-0.06!4Q2019/-0.24/-0.12!1Q2020/-1.13/-0.08!2Q2020/-0.07/-0.05|2020-06-11|-0.03|-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|16711355|9909212|||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:13:10|amer_0782|HEXO.TO|HEXO Corp.|CAD|Toronto|446798016|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hexocorp.com|1.46|0.99|1765252|1.01|0.5|6.54|-0.83980584|-2.3795|-0.18056999|-0.8585|19.812|3Q2019/-0.18/-0.06!4Q2019/-0.24/-0.12!1Q2020/-1.13/-0.08!2Q2020/-0.07/-0.05|2020-06-11|-0.03|-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|16711355|9909212|||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:13:10|amer_0782|HEXO.TO|HEXO Corp.|CAD|Toronto|446798016|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hexocorp.com|1.46|0.99|1765252|1.01|0.5|6.54|-0.83980584|-2.3795|-0.18056999|-0.8585|19.812|3Q2019/-0.18/-0.06!4Q2019/-0.24/-0.12!1Q2020/-1.13/-0.08!2Q2020/-0.07/-0.05|2020-06-11|-0.03|-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|16711355|9909212|||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:10|amer_0782|HEXO.TO|HEXO Corp.|CAD|Toronto|446798016|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hexocorp.com|1.46|0.99|1765252|1.01|0.5|6.54|-0.83980584|-2.3795|-0.18056999|-0.8585|19.812|3Q2019/-0.18/-0.06!4Q2019/-0.24/-0.12!1Q2020/-1.13/-0.08!2Q2020/-0.07/-0.05|2020-06-11|-0.03|-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|16711355|9909212|||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:13:10|amer_0782|HEXO.TO|HEXO Corp.|CAD|Toronto|446798016|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hexocorp.com|1.46|0.99|1765252|1.01|0.5|6.54|-0.83980584|-2.3795|-0.18056999|-0.8585|19.812|3Q2019/-0.18/-0.06!4Q2019/-0.24/-0.12!1Q2020/-1.13/-0.08!2Q2020/-0.07/-0.05|2020-06-11|-0.03|-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|16711355|9909212|||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:13:10|amer_0782|HEXO.TO|HEXO Corp.|CAD|Toronto|446798016|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hexocorp.com|1.46|0.99|1765252|1.01|0.5|6.54|-0.83980584|-2.3795|-0.18056999|-0.8585|19.812|3Q2019/-0.18/-0.06!4Q2019/-0.24/-0.12!1Q2020/-1.13/-0.08!2Q2020/-0.07/-0.05|2020-06-11|-0.03|-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|16711355|9909212|||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:13:10|amer_0782|HEXO.TO|HEXO Corp.|CAD|Toronto|446798016|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hexocorp.com|1.46|0.99|1765252|1.01|0.5|6.54|-0.83980584|-2.3795|-0.18056999|-0.8585|19.812|3Q2019/-0.18/-0.06!4Q2019/-0.24/-0.12!1Q2020/-1.13/-0.08!2Q2020/-0.07/-0.05|2020-06-11|-0.03|-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|16711355|9909212|||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:13:11|amer_0783|IMG.TO|IAMGOLD Corporation|CAD|Toronto|471003008|Canada|Basic Materials|Gold|http://www.iamgold.com|4.69|6.08|1674382|5.93|2|6.33|0.22828281|0.15329|-0.00421|-0.13754|20.761|2Q2019/-0.03/-0.01!3Q2019/0/0.02!4Q2019/0/0.01!1Q2020/-0.01/0.04|2020-08-05|0.04|-0.03|0m|0|0|-1m|0.46|13|-2m|0.62|13|-3m|0.54|13|6039276|8348929|||76|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:13:11|amer_0783|IMG.TO|IAMGOLD Corporation|CAD|Toronto|471003008|Canada|Basic Materials|Gold|http://www.iamgold.com|4.69|6.08|1674382|5.93|2|6.33|0.22828281|0.15329|-0.00421|-0.13754|20.761|2Q2019/-0.03/-0.01!3Q2019/0/0.02!4Q2019/0/0.01!1Q2020/-0.01/0.04|2020-08-05|0.04|-0.03|0m|0|0|-1m|0.46|13|-2m|0.62|13|-3m|0.54|13|6039276|8348929|||76|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:13:11|amer_0783|IMG.TO|IAMGOLD Corporation|CAD|Toronto|471003008|Canada|Basic Materials|Gold|http://www.iamgold.com|4.69|6.08|1674382|5.93|2|6.33|0.22828281|0.15329|-0.00421|-0.13754|20.761|2Q2019/-0.03/-0.01!3Q2019/0/0.02!4Q2019/0/0.01!1Q2020/-0.01/0.04|2020-08-05|0.04|-0.03|0m|0|0|-1m|0.46|13|-2m|0.62|13|-3m|0.54|13|6039276|8348929|||76|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:13:11|amer_0783|IMG.TO|IAMGOLD Corporation|CAD|Toronto|471003008|Canada|Basic Materials|Gold|http://www.iamgold.com|4.69|6.08|1674382|5.93|2|6.33|0.22828281|0.15329|-0.00421|-0.13754|20.761|2Q2019/-0.03/-0.01!3Q2019/0/0.02!4Q2019/0/0.01!1Q2020/-0.01/0.04|2020-08-05|0.04|-0.03|0m|0|0|-1m|0.46|13|-2m|0.62|13|-3m|0.54|13|6039276|8348929|||76|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:13:11|amer_0783|IMG.TO|IAMGOLD Corporation|CAD|Toronto|471003008|Canada|Basic Materials|Gold|http://www.iamgold.com|4.69|6.08|1674382|5.93|2|6.33|0.22828281|0.15329|-0.00421|-0.13754|20.761|2Q2019/-0.03/-0.01!3Q2019/0/0.02!4Q2019/0/0.01!1Q2020/-0.01/0.04|2020-08-05|0.04|-0.03|0m|0|0|-1m|0.46|13|-2m|0.62|13|-3m|0.54|13|6039276|8348929|||76|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:13:11|amer_0783|IMG.TO|IAMGOLD Corporation|CAD|Toronto|471003008|Canada|Basic Materials|Gold|http://www.iamgold.com|4.69|6.08|1674382|5.93|2|6.33|0.22828281|0.15329|-0.00421|-0.13754|20.761|2Q2019/-0.03/-0.01!3Q2019/0/0.02!4Q2019/0/0.01!1Q2020/-0.01/0.04|2020-08-05|0.04|-0.03|0m|0|0|-1m|0.46|13|-2m|0.62|13|-3m|0.54|13|6039276|8348929|||76|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:11|amer_0783|IMG.TO|IAMGOLD Corporation|CAD|Toronto|471003008|Canada|Basic Materials|Gold|http://www.iamgold.com|4.69|6.08|1674382|5.93|2|6.33|0.22828281|0.15329|-0.00421|-0.13754|20.761|2Q2019/-0.03/-0.01!3Q2019/0/0.02!4Q2019/0/0.01!1Q2020/-0.01/0.04|2020-08-05|0.04|-0.03|0m|0|0|-1m|0.46|13|-2m|0.62|13|-3m|0.54|13|6039276|8348929|||76|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:13:11|amer_0783|IMG.TO|IAMGOLD Corporation|CAD|Toronto|471003008|Canada|Basic Materials|Gold|http://www.iamgold.com|4.69|6.08|1674382|5.93|2|6.33|0.22828281|0.15329|-0.00421|-0.13754|20.761|2Q2019/-0.03/-0.01!3Q2019/0/0.02!4Q2019/0/0.01!1Q2020/-0.01/0.04|2020-08-05|0.04|-0.03|0m|0|0|-1m|0.46|13|-2m|0.62|13|-3m|0.54|13|6039276|8348929|||76|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:11|amer_0783|IMG.TO|IAMGOLD Corporation|CAD|Toronto|471003008|Canada|Basic Materials|Gold|http://www.iamgold.com|4.69|6.08|1674382|5.93|2|6.33|0.22828281|0.15329|-0.00421|-0.13754|20.761|2Q2019/-0.03/-0.01!3Q2019/0/0.02!4Q2019/0/0.01!1Q2020/-0.01/0.04|2020-08-05|0.04|-0.03|0m|0|0|-1m|0.46|13|-2m|0.62|13|-3m|0.54|13|6039276|8348929|||76|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:11|amer_0783|IMG.TO|IAMGOLD Corporation|CAD|Toronto|471003008|Canada|Basic Materials|Gold|http://www.iamgold.com|4.69|6.08|1674382|5.93|2|6.33|0.22828281|0.15329|-0.00421|-0.13754|20.761|2Q2019/-0.03/-0.01!3Q2019/0/0.02!4Q2019/0/0.01!1Q2020/-0.01/0.04|2020-08-05|0.04|-0.03|0m|0|0|-1m|0.46|13|-2m|0.62|13|-3m|0.54|13|6039276|8348929|||76|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:13:11|amer_0783|IMG.TO|IAMGOLD Corporation|CAD|Toronto|471003008|Canada|Basic Materials|Gold|http://www.iamgold.com|4.69|6.08|1674382|5.93|2|6.33|0.22828281|0.15329|-0.00421|-0.13754|20.761|2Q2019/-0.03/-0.01!3Q2019/0/0.02!4Q2019/0/0.01!1Q2020/-0.01/0.04|2020-08-05|0.04|-0.03|0m|0|0|-1m|0.46|13|-2m|0.62|13|-3m|0.54|13|6039276|8348929|||76|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:13:11|amer_0783|IMG.TO|IAMGOLD Corporation|CAD|Toronto|471003008|Canada|Basic Materials|Gold|http://www.iamgold.com|4.69|6.08|1674382|5.93|2|6.33|0.22828281|0.15329|-0.00421|-0.13754|20.761|2Q2019/-0.03/-0.01!3Q2019/0/0.02!4Q2019/0/0.01!1Q2020/-0.01/0.04|2020-08-05|0.04|-0.03|0m|0|0|-1m|0.46|13|-2m|0.62|13|-3m|0.54|13|6039276|8348929|||76|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:13:11|amer_0783|IMG.TO|IAMGOLD Corporation|CAD|Toronto|471003008|Canada|Basic Materials|Gold|http://www.iamgold.com|4.69|6.08|1674382|5.93|2|6.33|0.22828281|0.15329|-0.00421|-0.13754|20.761|2Q2019/-0.03/-0.01!3Q2019/0/0.02!4Q2019/0/0.01!1Q2020/-0.01/0.04|2020-08-05|0.04|-0.03|0m|0|0|-1m|0.46|13|-2m|0.62|13|-3m|0.54|13|6039276|8348929|||76|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:13:11|amer_0783|IMG.TO|IAMGOLD Corporation|CAD|Toronto|471003008|Canada|Basic Materials|Gold|http://www.iamgold.com|4.69|6.08|1674382|5.93|2|6.33|0.22828281|0.15329|-0.00421|-0.13754|20.761|2Q2019/-0.03/-0.01!3Q2019/0/0.02!4Q2019/0/0.01!1Q2020/-0.01/0.04|2020-08-05|0.04|-0.03|0m|0|0|-1m|0.46|13|-2m|0.62|13|-3m|0.54|13|6039276|8348929|||76|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:11|amer_0783|IMG.TO|IAMGOLD Corporation|CAD|Toronto|471003008|Canada|Basic Materials|Gold|http://www.iamgold.com|4.69|6.08|1674382|5.93|2|6.33|0.22828281|0.15329|-0.00421|-0.13754|20.761|2Q2019/-0.03/-0.01!3Q2019/0/0.02!4Q2019/0/0.01!1Q2020/-0.01/0.04|2020-08-05|0.04|-0.03|0m|0|0|-1m|0.46|13|-2m|0.62|13|-3m|0.54|13|6039276|8348929|||76|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:13:11|amer_0783|IMG.TO|IAMGOLD Corporation|CAD|Toronto|471003008|Canada|Basic Materials|Gold|http://www.iamgold.com|4.69|6.08|1674382|5.93|2|6.33|0.22828281|0.15329|-0.00421|-0.13754|20.761|2Q2019/-0.03/-0.01!3Q2019/0/0.02!4Q2019/0/0.01!1Q2020/-0.01/0.04|2020-08-05|0.04|-0.03|0m|0|0|-1m|0.46|13|-2m|0.62|13|-3m|0.54|13|6039276|8348929|||76|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:13:11|amer_0783|IMG.TO|IAMGOLD Corporation|CAD|Toronto|471003008|Canada|Basic Materials|Gold|http://www.iamgold.com|4.69|6.08|1674382|5.93|2|6.33|0.22828281|0.15329|-0.00421|-0.13754|20.761|2Q2019/-0.03/-0.01!3Q2019/0/0.02!4Q2019/0/0.01!1Q2020/-0.01/0.04|2020-08-05|0.04|-0.03|0m|0|0|-1m|0.46|13|-2m|0.62|13|-3m|0.54|13|6039276|8348929|||76|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:13:11|amer_0783|IMG.TO|IAMGOLD Corporation|CAD|Toronto|471003008|Canada|Basic Materials|Gold|http://www.iamgold.com|4.69|6.08|1674382|5.93|2|6.33|0.22828281|0.15329|-0.00421|-0.13754|20.761|2Q2019/-0.03/-0.01!3Q2019/0/0.02!4Q2019/0/0.01!1Q2020/-0.01/0.04|2020-08-05|0.04|-0.03|0m|0|0|-1m|0.46|13|-2m|0.62|13|-3m|0.54|13|6039276|8348929|||76|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:13:13|amer_0784|IVN.TO|Ivanhoe Mines Ltd.|CAD|Toronto|1198029952|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.ivanhoemines.com|4.05|4.13|713006|4.11|1.8|4.43|-0.011961639|0|-0.02007|-0.00318|2.274|2Q2019/0/0!3Q2019/0/0!4Q2019/0.01/0!1Q2020/-0.01/0|2020-08-06|0|0|0m|0|0|-1m|1|8|-2m|1.25|8|-3m|1.25|8|12669475|13628446|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:13:13|amer_0784|IVN.TO|Ivanhoe Mines Ltd.|CAD|Toronto|1198029952|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.ivanhoemines.com|4.05|4.13|713006|4.11|1.8|4.43|-0.011961639|0|-0.02007|-0.00318|2.274|2Q2019/0/0!3Q2019/0/0!4Q2019/0.01/0!1Q2020/-0.01/0|2020-08-06|0|0|0m|0|0|-1m|1|8|-2m|1.25|8|-3m|1.25|8|12669475|13628446|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:13:13|amer_0784|IVN.TO|Ivanhoe Mines Ltd.|CAD|Toronto|1198029952|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.ivanhoemines.com|4.05|4.13|713006|4.11|1.8|4.43|-0.011961639|0|-0.02007|-0.00318|2.274|2Q2019/0/0!3Q2019/0/0!4Q2019/0.01/0!1Q2020/-0.01/0|2020-08-06|0|0|0m|0|0|-1m|1|8|-2m|1.25|8|-3m|1.25|8|12669475|13628446|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:13:13|amer_0784|IVN.TO|Ivanhoe Mines Ltd.|CAD|Toronto|1198029952|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.ivanhoemines.com|4.05|4.13|713006|4.11|1.8|4.43|-0.011961639|0|-0.02007|-0.00318|2.274|2Q2019/0/0!3Q2019/0/0!4Q2019/0.01/0!1Q2020/-0.01/0|2020-08-06|0|0|0m|0|0|-1m|1|8|-2m|1.25|8|-3m|1.25|8|12669475|13628446|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:13:13|amer_0784|IVN.TO|Ivanhoe Mines Ltd.|CAD|Toronto|1198029952|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.ivanhoemines.com|4.05|4.13|713006|4.11|1.8|4.43|-0.011961639|0|-0.02007|-0.00318|2.274|2Q2019/0/0!3Q2019/0/0!4Q2019/0.01/0!1Q2020/-0.01/0|2020-08-06|0|0|0m|0|0|-1m|1|8|-2m|1.25|8|-3m|1.25|8|12669475|13628446|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:13:13|amer_0784|IVN.TO|Ivanhoe Mines Ltd.|CAD|Toronto|1198029952|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.ivanhoemines.com|4.05|4.13|713006|4.11|1.8|4.43|-0.011961639|0|-0.02007|-0.00318|2.274|2Q2019/0/0!3Q2019/0/0!4Q2019/0.01/0!1Q2020/-0.01/0|2020-08-06|0|0|0m|0|0|-1m|1|8|-2m|1.25|8|-3m|1.25|8|12669475|13628446|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:13|amer_0784|IVN.TO|Ivanhoe Mines Ltd.|CAD|Toronto|1198029952|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.ivanhoemines.com|4.05|4.13|713006|4.11|1.8|4.43|-0.011961639|0|-0.02007|-0.00318|2.274|2Q2019/0/0!3Q2019/0/0!4Q2019/0.01/0!1Q2020/-0.01/0|2020-08-06|0|0|0m|0|0|-1m|1|8|-2m|1.25|8|-3m|1.25|8|12669475|13628446|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:13:13|amer_0784|IVN.TO|Ivanhoe Mines Ltd.|CAD|Toronto|1198029952|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.ivanhoemines.com|4.05|4.13|713006|4.11|1.8|4.43|-0.011961639|0|-0.02007|-0.00318|2.274|2Q2019/0/0!3Q2019/0/0!4Q2019/0.01/0!1Q2020/-0.01/0|2020-08-06|0|0|0m|0|0|-1m|1|8|-2m|1.25|8|-3m|1.25|8|12669475|13628446|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:13|amer_0784|IVN.TO|Ivanhoe Mines Ltd.|CAD|Toronto|1198029952|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.ivanhoemines.com|4.05|4.13|713006|4.11|1.8|4.43|-0.011961639|0|-0.02007|-0.00318|2.274|2Q2019/0/0!3Q2019/0/0!4Q2019/0.01/0!1Q2020/-0.01/0|2020-08-06|0|0|0m|0|0|-1m|1|8|-2m|1.25|8|-3m|1.25|8|12669475|13628446|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:13|amer_0784|IVN.TO|Ivanhoe Mines Ltd.|CAD|Toronto|1198029952|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.ivanhoemines.com|4.05|4.13|713006|4.11|1.8|4.43|-0.011961639|0|-0.02007|-0.00318|2.274|2Q2019/0/0!3Q2019/0/0!4Q2019/0.01/0!1Q2020/-0.01/0|2020-08-06|0|0|0m|0|0|-1m|1|8|-2m|1.25|8|-3m|1.25|8|12669475|13628446|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:13:13|amer_0784|IVN.TO|Ivanhoe Mines Ltd.|CAD|Toronto|1198029952|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.ivanhoemines.com|4.05|4.13|713006|4.11|1.8|4.43|-0.011961639|0|-0.02007|-0.00318|2.274|2Q2019/0/0!3Q2019/0/0!4Q2019/0.01/0!1Q2020/-0.01/0|2020-08-06|0|0|0m|0|0|-1m|1|8|-2m|1.25|8|-3m|1.25|8|12669475|13628446|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:13:13|amer_0784|IVN.TO|Ivanhoe Mines Ltd.|CAD|Toronto|1198029952|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.ivanhoemines.com|4.05|4.13|713006|4.11|1.8|4.43|-0.011961639|0|-0.02007|-0.00318|2.274|2Q2019/0/0!3Q2019/0/0!4Q2019/0.01/0!1Q2020/-0.01/0|2020-08-06|0|0|0m|0|0|-1m|1|8|-2m|1.25|8|-3m|1.25|8|12669475|13628446|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:13:13|amer_0784|IVN.TO|Ivanhoe Mines Ltd.|CAD|Toronto|1198029952|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.ivanhoemines.com|4.05|4.13|713006|4.11|1.8|4.43|-0.011961639|0|-0.02007|-0.00318|2.274|2Q2019/0/0!3Q2019/0/0!4Q2019/0.01/0!1Q2020/-0.01/0|2020-08-06|0|0|0m|0|0|-1m|1|8|-2m|1.25|8|-3m|1.25|8|12669475|13628446|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:13:13|amer_0784|IVN.TO|Ivanhoe Mines Ltd.|CAD|Toronto|1198029952|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.ivanhoemines.com|4.05|4.13|713006|4.11|1.8|4.43|-0.011961639|0|-0.02007|-0.00318|2.274|2Q2019/0/0!3Q2019/0/0!4Q2019/0.01/0!1Q2020/-0.01/0|2020-08-06|0|0|0m|0|0|-1m|1|8|-2m|1.25|8|-3m|1.25|8|12669475|13628446|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:13|amer_0784|IVN.TO|Ivanhoe Mines Ltd.|CAD|Toronto|1198029952|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.ivanhoemines.com|4.05|4.13|713006|4.11|1.8|4.43|-0.011961639|0|-0.02007|-0.00318|2.274|2Q2019/0/0!3Q2019/0/0!4Q2019/0.01/0!1Q2020/-0.01/0|2020-08-06|0|0|0m|0|0|-1m|1|8|-2m|1.25|8|-3m|1.25|8|12669475|13628446|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:13:13|amer_0784|IVN.TO|Ivanhoe Mines Ltd.|CAD|Toronto|1198029952|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.ivanhoemines.com|4.05|4.13|713006|4.11|1.8|4.43|-0.011961639|0|-0.02007|-0.00318|2.274|2Q2019/0/0!3Q2019/0/0!4Q2019/0.01/0!1Q2020/-0.01/0|2020-08-06|0|0|0m|0|0|-1m|1|8|-2m|1.25|8|-3m|1.25|8|12669475|13628446|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:13:13|amer_0784|IVN.TO|Ivanhoe Mines Ltd.|CAD|Toronto|1198029952|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.ivanhoemines.com|4.05|4.13|713006|4.11|1.8|4.43|-0.011961639|0|-0.02007|-0.00318|2.274|2Q2019/0/0!3Q2019/0/0!4Q2019/0.01/0!1Q2020/-0.01/0|2020-08-06|0|0|0m|0|0|-1m|1|8|-2m|1.25|8|-3m|1.25|8|12669475|13628446|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:13:13|amer_0784|IVN.TO|Ivanhoe Mines Ltd.|CAD|Toronto|1198029952|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.ivanhoemines.com|4.05|4.13|713006|4.11|1.8|4.43|-0.011961639|0|-0.02007|-0.00318|2.274|2Q2019/0/0!3Q2019/0/0!4Q2019/0.01/0!1Q2020/-0.01/0|2020-08-06|0|0|0m|0|0|-1m|1|8|-2m|1.25|8|-3m|1.25|8|12669475|13628446|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:13:14|amer_0785|KL.TO|Kirkland Lake Gold Ltd.|CAD|Toronto|277244992|Canada|Basic Materials|Gold|http://www.klgold.com|50.61|60.75|681811|59.84|25.67|67.87|0.0016487837|0.69617|0.14741|0.22873|0.61|2Q2019/0.5/0.51!3Q2019/0.84/0.73!4Q2019/0.88/0.87!1Q2020/0.7/0.74|2020-07-28|0.7|0.5|0m|0|0|-1m|0.7|10|-2m|1|9|-3m|1|9|1950127|1953113|||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:13:14|amer_0785|KL.TO|Kirkland Lake Gold Ltd.|CAD|Toronto|277244992|Canada|Basic Materials|Gold|http://www.klgold.com|50.61|60.75|681811|59.84|25.67|67.87|0.0016487837|0.69617|0.14741|0.22873|0.61|2Q2019/0.5/0.51!3Q2019/0.84/0.73!4Q2019/0.88/0.87!1Q2020/0.7/0.74|2020-07-28|0.7|0.5|0m|0|0|-1m|0.7|10|-2m|1|9|-3m|1|9|1950127|1953113|||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:13:14|amer_0785|KL.TO|Kirkland Lake Gold Ltd.|CAD|Toronto|277244992|Canada|Basic Materials|Gold|http://www.klgold.com|50.61|60.75|681811|59.84|25.67|67.87|0.0016487837|0.69617|0.14741|0.22873|0.61|2Q2019/0.5/0.51!3Q2019/0.84/0.73!4Q2019/0.88/0.87!1Q2020/0.7/0.74|2020-07-28|0.7|0.5|0m|0|0|-1m|0.7|10|-2m|1|9|-3m|1|9|1950127|1953113|||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:13:14|amer_0785|KL.TO|Kirkland Lake Gold Ltd.|CAD|Toronto|277244992|Canada|Basic Materials|Gold|http://www.klgold.com|50.61|60.75|681811|59.84|25.67|67.87|0.0016487837|0.69617|0.14741|0.22873|0.61|2Q2019/0.5/0.51!3Q2019/0.84/0.73!4Q2019/0.88/0.87!1Q2020/0.7/0.74|2020-07-28|0.7|0.5|0m|0|0|-1m|0.7|10|-2m|1|9|-3m|1|9|1950127|1953113|||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:13:14|amer_0785|KL.TO|Kirkland Lake Gold Ltd.|CAD|Toronto|277244992|Canada|Basic Materials|Gold|http://www.klgold.com|50.61|60.75|681811|59.84|25.67|67.87|0.0016487837|0.69617|0.14741|0.22873|0.61|2Q2019/0.5/0.51!3Q2019/0.84/0.73!4Q2019/0.88/0.87!1Q2020/0.7/0.74|2020-07-28|0.7|0.5|0m|0|0|-1m|0.7|10|-2m|1|9|-3m|1|9|1950127|1953113|||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:13:14|amer_0785|KL.TO|Kirkland Lake Gold Ltd.|CAD|Toronto|277244992|Canada|Basic Materials|Gold|http://www.klgold.com|50.61|60.75|681811|59.84|25.67|67.87|0.0016487837|0.69617|0.14741|0.22873|0.61|2Q2019/0.5/0.51!3Q2019/0.84/0.73!4Q2019/0.88/0.87!1Q2020/0.7/0.74|2020-07-28|0.7|0.5|0m|0|0|-1m|0.7|10|-2m|1|9|-3m|1|9|1950127|1953113|||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:14|amer_0785|KL.TO|Kirkland Lake Gold Ltd.|CAD|Toronto|277244992|Canada|Basic Materials|Gold|http://www.klgold.com|50.61|60.75|681811|59.84|25.67|67.87|0.0016487837|0.69617|0.14741|0.22873|0.61|2Q2019/0.5/0.51!3Q2019/0.84/0.73!4Q2019/0.88/0.87!1Q2020/0.7/0.74|2020-07-28|0.7|0.5|0m|0|0|-1m|0.7|10|-2m|1|9|-3m|1|9|1950127|1953113|||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:13:14|amer_0785|KL.TO|Kirkland Lake Gold Ltd.|CAD|Toronto|277244992|Canada|Basic Materials|Gold|http://www.klgold.com|50.61|60.75|681811|59.84|25.67|67.87|0.0016487837|0.69617|0.14741|0.22873|0.61|2Q2019/0.5/0.51!3Q2019/0.84/0.73!4Q2019/0.88/0.87!1Q2020/0.7/0.74|2020-07-28|0.7|0.5|0m|0|0|-1m|0.7|10|-2m|1|9|-3m|1|9|1950127|1953113|||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:14|amer_0785|KL.TO|Kirkland Lake Gold Ltd.|CAD|Toronto|277244992|Canada|Basic Materials|Gold|http://www.klgold.com|50.61|60.75|681811|59.84|25.67|67.87|0.0016487837|0.69617|0.14741|0.22873|0.61|2Q2019/0.5/0.51!3Q2019/0.84/0.73!4Q2019/0.88/0.87!1Q2020/0.7/0.74|2020-07-28|0.7|0.5|0m|0|0|-1m|0.7|10|-2m|1|9|-3m|1|9|1950127|1953113|||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:14|amer_0785|KL.TO|Kirkland Lake Gold Ltd.|CAD|Toronto|277244992|Canada|Basic Materials|Gold|http://www.klgold.com|50.61|60.75|681811|59.84|25.67|67.87|0.0016487837|0.69617|0.14741|0.22873|0.61|2Q2019/0.5/0.51!3Q2019/0.84/0.73!4Q2019/0.88/0.87!1Q2020/0.7/0.74|2020-07-28|0.7|0.5|0m|0|0|-1m|0.7|10|-2m|1|9|-3m|1|9|1950127|1953113|||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:13:14|amer_0785|KL.TO|Kirkland Lake Gold Ltd.|CAD|Toronto|277244992|Canada|Basic Materials|Gold|http://www.klgold.com|50.61|60.75|681811|59.84|25.67|67.87|0.0016487837|0.69617|0.14741|0.22873|0.61|2Q2019/0.5/0.51!3Q2019/0.84/0.73!4Q2019/0.88/0.87!1Q2020/0.7/0.74|2020-07-28|0.7|0.5|0m|0|0|-1m|0.7|10|-2m|1|9|-3m|1|9|1950127|1953113|||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:13:14|amer_0785|KL.TO|Kirkland Lake Gold Ltd.|CAD|Toronto|277244992|Canada|Basic Materials|Gold|http://www.klgold.com|50.61|60.75|681811|59.84|25.67|67.87|0.0016487837|0.69617|0.14741|0.22873|0.61|2Q2019/0.5/0.51!3Q2019/0.84/0.73!4Q2019/0.88/0.87!1Q2020/0.7/0.74|2020-07-28|0.7|0.5|0m|0|0|-1m|0.7|10|-2m|1|9|-3m|1|9|1950127|1953113|||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:13:14|amer_0785|KL.TO|Kirkland Lake Gold Ltd.|CAD|Toronto|277244992|Canada|Basic Materials|Gold|http://www.klgold.com|50.61|60.75|681811|59.84|25.67|67.87|0.0016487837|0.69617|0.14741|0.22873|0.61|2Q2019/0.5/0.51!3Q2019/0.84/0.73!4Q2019/0.88/0.87!1Q2020/0.7/0.74|2020-07-28|0.7|0.5|0m|0|0|-1m|0.7|10|-2m|1|9|-3m|1|9|1950127|1953113|||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:14|amer_0785|KL.TO|Kirkland Lake Gold Ltd.|CAD|Toronto|277244992|Canada|Basic Materials|Gold|http://www.klgold.com|50.61|60.75|681811|59.84|25.67|67.87|0.0016487837|0.69617|0.14741|0.22873|0.61|2Q2019/0.5/0.51!3Q2019/0.84/0.73!4Q2019/0.88/0.87!1Q2020/0.7/0.74|2020-07-28|0.7|0.5|0m|0|0|-1m|0.7|10|-2m|1|9|-3m|1|9|1950127|1953113|||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:13:14|amer_0785|KL.TO|Kirkland Lake Gold Ltd.|CAD|Toronto|277244992|Canada|Basic Materials|Gold|http://www.klgold.com|50.61|60.75|681811|59.84|25.67|67.87|0.0016487837|0.69617|0.14741|0.22873|0.61|2Q2019/0.5/0.51!3Q2019/0.84/0.73!4Q2019/0.88/0.87!1Q2020/0.7/0.74|2020-07-28|0.7|0.5|0m|0|0|-1m|0.7|10|-2m|1|9|-3m|1|9|1950127|1953113|||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:13:14|amer_0785|KL.TO|Kirkland Lake Gold Ltd.|CAD|Toronto|277244992|Canada|Basic Materials|Gold|http://www.klgold.com|50.61|60.75|681811|59.84|25.67|67.87|0.0016487837|0.69617|0.14741|0.22873|0.61|2Q2019/0.5/0.51!3Q2019/0.84/0.73!4Q2019/0.88/0.87!1Q2020/0.7/0.74|2020-07-28|0.7|0.5|0m|0|0|-1m|0.7|10|-2m|1|9|-3m|1|9|1950127|1953113|||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:13:14|amer_0785|KL.TO|Kirkland Lake Gold Ltd.|CAD|Toronto|277244992|Canada|Basic Materials|Gold|http://www.klgold.com|50.61|60.75|681811|59.84|25.67|67.87|0.0016487837|0.69617|0.14741|0.22873|0.61|2Q2019/0.5/0.51!3Q2019/0.84/0.73!4Q2019/0.88/0.87!1Q2020/0.7/0.74|2020-07-28|0.7|0.5|0m|0|0|-1m|0.7|10|-2m|1|9|-3m|1|9|1950127|1953113|||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:13:14|amer_0785|KL.TO|Kirkland Lake Gold Ltd.|CAD|Toronto|277244992|Canada|Basic Materials|Gold|http://www.klgold.com|50.61|60.75|681811|59.84|25.67|67.87|0.0016487837|0.69617|0.14741|0.22873|0.61|2Q2019/0.5/0.51!3Q2019/0.84/0.73!4Q2019/0.88/0.87!1Q2020/0.7/0.74|2020-07-28|0.7|0.5|0m|0|0|-1m|0.7|10|-2m|1|9|-3m|1|9|1950127|1953113|||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:13:16|amer_0786|KMP-UN.TO|Killam Apartment Real Estate Investment Trust|CAD|Toronto|98214600|Canada|Real Estate|REIT—Residential|http://www.killamreit.com|20.39|17.48|112134|17.52|13.9|23.37|-0.10358977|0.57422|0.02791|0.20345|94.879|||||0m|0|0|-1m|1.09|11|-2m|1.09|11|-3m|1.09|11|1707664|1447244|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:13:16|amer_0786|KMP-UN.TO|Killam Apartment Real Estate Investment Trust|CAD|Toronto|98214600|Canada|Real Estate|REIT—Residential|http://www.killamreit.com|20.39|17.48|112134|17.52|13.9|23.37|-0.10358977|0.57422|0.02791|0.20345|94.879|||||0m|0|0|-1m|1.09|11|-2m|1.09|11|-3m|1.09|11|1707664|1447244|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:13:16|amer_0786|KMP-UN.TO|Killam Apartment Real Estate Investment Trust|CAD|Toronto|98214600|Canada|Real Estate|REIT—Residential|http://www.killamreit.com|20.39|17.48|112134|17.52|13.9|23.37|-0.10358977|0.57422|0.02791|0.20345|94.879|||||0m|0|0|-1m|1.09|11|-2m|1.09|11|-3m|1.09|11|1707664|1447244|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:13:16|amer_0786|KMP-UN.TO|Killam Apartment Real Estate Investment Trust|CAD|Toronto|98214600|Canada|Real Estate|REIT—Residential|http://www.killamreit.com|20.39|17.48|112134|17.52|13.9|23.37|-0.10358977|0.57422|0.02791|0.20345|94.879|||||0m|0|0|-1m|1.09|11|-2m|1.09|11|-3m|1.09|11|1707664|1447244|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:13:16|amer_0786|KMP-UN.TO|Killam Apartment Real Estate Investment Trust|CAD|Toronto|98214600|Canada|Real Estate|REIT—Residential|http://www.killamreit.com|20.39|17.48|112134|17.52|13.9|23.37|-0.10358977|0.57422|0.02791|0.20345|94.879|||||0m|0|0|-1m|1.09|11|-2m|1.09|11|-3m|1.09|11|1707664|1447244|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:16|amer_0786|KMP-UN.TO|Killam Apartment Real Estate Investment Trust|CAD|Toronto|98214600|Canada|Real Estate|REIT—Residential|http://www.killamreit.com|20.39|17.48|112134|17.52|13.9|23.37|-0.10358977|0.57422|0.02791|0.20345|94.879|||||0m|0|0|-1m|1.09|11|-2m|1.09|11|-3m|1.09|11|1707664|1447244|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:13:16|amer_0786|KMP-UN.TO|Killam Apartment Real Estate Investment Trust|CAD|Toronto|98214600|Canada|Real Estate|REIT—Residential|http://www.killamreit.com|20.39|17.48|112134|17.52|13.9|23.37|-0.10358977|0.57422|0.02791|0.20345|94.879|||||0m|0|0|-1m|1.09|11|-2m|1.09|11|-3m|1.09|11|1707664|1447244|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:13:16|amer_0786|KMP-UN.TO|Killam Apartment Real Estate Investment Trust|CAD|Toronto|98214600|Canada|Real Estate|REIT—Residential|http://www.killamreit.com|20.39|17.48|112134|17.52|13.9|23.37|-0.10358977|0.57422|0.02791|0.20345|94.879|||||0m|0|0|-1m|1.09|11|-2m|1.09|11|-3m|1.09|11|1707664|1447244|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:16|amer_0786|KMP-UN.TO|Killam Apartment Real Estate Investment Trust|CAD|Toronto|98214600|Canada|Real Estate|REIT—Residential|http://www.killamreit.com|20.39|17.48|112134|17.52|13.9|23.37|-0.10358977|0.57422|0.02791|0.20345|94.879|||||0m|0|0|-1m|1.09|11|-2m|1.09|11|-3m|1.09|11|1707664|1447244|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:16|amer_0786|KMP-UN.TO|Killam Apartment Real Estate Investment Trust|CAD|Toronto|98214600|Canada|Real Estate|REIT—Residential|http://www.killamreit.com|20.39|17.48|112134|17.52|13.9|23.37|-0.10358977|0.57422|0.02791|0.20345|94.879|||||0m|0|0|-1m|1.09|11|-2m|1.09|11|-3m|1.09|11|1707664|1447244|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:13:16|amer_0786|KMP-UN.TO|Killam Apartment Real Estate Investment Trust|CAD|Toronto|98214600|Canada|Real Estate|REIT—Residential|http://www.killamreit.com|20.39|17.48|112134|17.52|13.9|23.37|-0.10358977|0.57422|0.02791|0.20345|94.879|||||0m|0|0|-1m|1.09|11|-2m|1.09|11|-3m|1.09|11|1707664|1447244|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:13:16|amer_0786|KMP-UN.TO|Killam Apartment Real Estate Investment Trust|CAD|Toronto|98214600|Canada|Real Estate|REIT—Residential|http://www.killamreit.com|20.39|17.48|112134|17.52|13.9|23.37|-0.10358977|0.57422|0.02791|0.20345|94.879|||||0m|0|0|-1m|1.09|11|-2m|1.09|11|-3m|1.09|11|1707664|1447244|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:13:16|amer_0786|KMP-UN.TO|Killam Apartment Real Estate Investment Trust|CAD|Toronto|98214600|Canada|Real Estate|REIT—Residential|http://www.killamreit.com|20.39|17.48|112134|17.52|13.9|23.37|-0.10358977|0.57422|0.02791|0.20345|94.879|||||0m|0|0|-1m|1.09|11|-2m|1.09|11|-3m|1.09|11|1707664|1447244|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:16|amer_0786|KMP-UN.TO|Killam Apartment Real Estate Investment Trust|CAD|Toronto|98214600|Canada|Real Estate|REIT—Residential|http://www.killamreit.com|20.39|17.48|112134|17.52|13.9|23.37|-0.10358977|0.57422|0.02791|0.20345|94.879|||||0m|0|0|-1m|1.09|11|-2m|1.09|11|-3m|1.09|11|1707664|1447244|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:13:16|amer_0786|KMP-UN.TO|Killam Apartment Real Estate Investment Trust|CAD|Toronto|98214600|Canada|Real Estate|REIT—Residential|http://www.killamreit.com|20.39|17.48|112134|17.52|13.9|23.37|-0.10358977|0.57422|0.02791|0.20345|94.879|||||0m|0|0|-1m|1.09|11|-2m|1.09|11|-3m|1.09|11|1707664|1447244|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:13:16|amer_0786|KMP-UN.TO|Killam Apartment Real Estate Investment Trust|CAD|Toronto|98214600|Canada|Real Estate|REIT—Residential|http://www.killamreit.com|20.39|17.48|112134|17.52|13.9|23.37|-0.10358977|0.57422|0.02791|0.20345|94.879|||||0m|0|0|-1m|1.09|11|-2m|1.09|11|-3m|1.09|11|1707664|1447244|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:13:16|amer_0786|KMP-UN.TO|Killam Apartment Real Estate Investment Trust|CAD|Toronto|98214600|Canada|Real Estate|REIT—Residential|http://www.killamreit.com|20.39|17.48|112134|17.52|13.9|23.37|-0.10358977|0.57422|0.02791|0.20345|94.879|||||0m|0|0|-1m|1.09|11|-2m|1.09|11|-3m|1.09|11|1707664|1447244|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:13:16|amer_0786|KMP-UN.TO|Killam Apartment Real Estate Investment Trust|CAD|Toronto|98214600|Canada|Real Estate|REIT—Residential|http://www.killamreit.com|20.39|17.48|112134|17.52|13.9|23.37|-0.10358977|0.57422|0.02791|0.20345|94.879|||||0m|0|0|-1m|1.09|11|-2m|1.09|11|-3m|1.09|11|1707664|1447244|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:13:17|amer_0787|LUN.TO|Lundin Mining Corporation|CAD|Toronto|733704000|Canada|Basic Materials|Copper|http://www.lundinmining.com|6.42|8.34|1273845|8.21|4.08|8.53|0.18634427|0.23082|0.01471|0.0035100002|11.695|2Q2019/-0.01/0.05!3Q2019/0.08/0.07!4Q2019/0.13/0.08!1Q2020/-0.06/-0.01|2020-07-29|0.03|-0.01|0m|0|0|-1m|0.96|24|-2m|1|23|-3m|1|23|6073163|6037315|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:13:17|amer_0787|LUN.TO|Lundin Mining Corporation|CAD|Toronto|733704000|Canada|Basic Materials|Copper|http://www.lundinmining.com|6.42|8.34|1273845|8.21|4.08|8.53|0.18634427|0.23082|0.01471|0.0035100002|11.695|2Q2019/-0.01/0.05!3Q2019/0.08/0.07!4Q2019/0.13/0.08!1Q2020/-0.06/-0.01|2020-07-29|0.03|-0.01|0m|0|0|-1m|0.96|24|-2m|1|23|-3m|1|23|6073163|6037315|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:13:17|amer_0787|LUN.TO|Lundin Mining Corporation|CAD|Toronto|733704000|Canada|Basic Materials|Copper|http://www.lundinmining.com|6.42|8.34|1273845|8.21|4.08|8.53|0.18634427|0.23082|0.01471|0.0035100002|11.695|2Q2019/-0.01/0.05!3Q2019/0.08/0.07!4Q2019/0.13/0.08!1Q2020/-0.06/-0.01|2020-07-29|0.03|-0.01|0m|0|0|-1m|0.96|24|-2m|1|23|-3m|1|23|6073163|6037315|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:13:17|amer_0787|LUN.TO|Lundin Mining Corporation|CAD|Toronto|733704000|Canada|Basic Materials|Copper|http://www.lundinmining.com|6.42|8.34|1273845|8.21|4.08|8.53|0.18634427|0.23082|0.01471|0.0035100002|11.695|2Q2019/-0.01/0.05!3Q2019/0.08/0.07!4Q2019/0.13/0.08!1Q2020/-0.06/-0.01|2020-07-29|0.03|-0.01|0m|0|0|-1m|0.96|24|-2m|1|23|-3m|1|23|6073163|6037315|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:13:17|amer_0787|LUN.TO|Lundin Mining Corporation|CAD|Toronto|733704000|Canada|Basic Materials|Copper|http://www.lundinmining.com|6.42|8.34|1273845|8.21|4.08|8.53|0.18634427|0.23082|0.01471|0.0035100002|11.695|2Q2019/-0.01/0.05!3Q2019/0.08/0.07!4Q2019/0.13/0.08!1Q2020/-0.06/-0.01|2020-07-29|0.03|-0.01|0m|0|0|-1m|0.96|24|-2m|1|23|-3m|1|23|6073163|6037315|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:13:17|amer_0787|LUN.TO|Lundin Mining Corporation|CAD|Toronto|733704000|Canada|Basic Materials|Copper|http://www.lundinmining.com|6.42|8.34|1273845|8.21|4.08|8.53|0.18634427|0.23082|0.01471|0.0035100002|11.695|2Q2019/-0.01/0.05!3Q2019/0.08/0.07!4Q2019/0.13/0.08!1Q2020/-0.06/-0.01|2020-07-29|0.03|-0.01|0m|0|0|-1m|0.96|24|-2m|1|23|-3m|1|23|6073163|6037315|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:17|amer_0787|LUN.TO|Lundin Mining Corporation|CAD|Toronto|733704000|Canada|Basic Materials|Copper|http://www.lundinmining.com|6.42|8.34|1273845|8.21|4.08|8.53|0.18634427|0.23082|0.01471|0.0035100002|11.695|2Q2019/-0.01/0.05!3Q2019/0.08/0.07!4Q2019/0.13/0.08!1Q2020/-0.06/-0.01|2020-07-29|0.03|-0.01|0m|0|0|-1m|0.96|24|-2m|1|23|-3m|1|23|6073163|6037315|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:13:17|amer_0787|LUN.TO|Lundin Mining Corporation|CAD|Toronto|733704000|Canada|Basic Materials|Copper|http://www.lundinmining.com|6.42|8.34|1273845|8.21|4.08|8.53|0.18634427|0.23082|0.01471|0.0035100002|11.695|2Q2019/-0.01/0.05!3Q2019/0.08/0.07!4Q2019/0.13/0.08!1Q2020/-0.06/-0.01|2020-07-29|0.03|-0.01|0m|0|0|-1m|0.96|24|-2m|1|23|-3m|1|23|6073163|6037315|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:17|amer_0787|LUN.TO|Lundin Mining Corporation|CAD|Toronto|733704000|Canada|Basic Materials|Copper|http://www.lundinmining.com|6.42|8.34|1273845|8.21|4.08|8.53|0.18634427|0.23082|0.01471|0.0035100002|11.695|2Q2019/-0.01/0.05!3Q2019/0.08/0.07!4Q2019/0.13/0.08!1Q2020/-0.06/-0.01|2020-07-29|0.03|-0.01|0m|0|0|-1m|0.96|24|-2m|1|23|-3m|1|23|6073163|6037315|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:17|amer_0787|LUN.TO|Lundin Mining Corporation|CAD|Toronto|733704000|Canada|Basic Materials|Copper|http://www.lundinmining.com|6.42|8.34|1273845|8.21|4.08|8.53|0.18634427|0.23082|0.01471|0.0035100002|11.695|2Q2019/-0.01/0.05!3Q2019/0.08/0.07!4Q2019/0.13/0.08!1Q2020/-0.06/-0.01|2020-07-29|0.03|-0.01|0m|0|0|-1m|0.96|24|-2m|1|23|-3m|1|23|6073163|6037315|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:13:17|amer_0787|LUN.TO|Lundin Mining Corporation|CAD|Toronto|733704000|Canada|Basic Materials|Copper|http://www.lundinmining.com|6.42|8.34|1273845|8.21|4.08|8.53|0.18634427|0.23082|0.01471|0.0035100002|11.695|2Q2019/-0.01/0.05!3Q2019/0.08/0.07!4Q2019/0.13/0.08!1Q2020/-0.06/-0.01|2020-07-29|0.03|-0.01|0m|0|0|-1m|0.96|24|-2m|1|23|-3m|1|23|6073163|6037315|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:13:17|amer_0787|LUN.TO|Lundin Mining Corporation|CAD|Toronto|733704000|Canada|Basic Materials|Copper|http://www.lundinmining.com|6.42|8.34|1273845|8.21|4.08|8.53|0.18634427|0.23082|0.01471|0.0035100002|11.695|2Q2019/-0.01/0.05!3Q2019/0.08/0.07!4Q2019/0.13/0.08!1Q2020/-0.06/-0.01|2020-07-29|0.03|-0.01|0m|0|0|-1m|0.96|24|-2m|1|23|-3m|1|23|6073163|6037315|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:13:17|amer_0787|LUN.TO|Lundin Mining Corporation|CAD|Toronto|733704000|Canada|Basic Materials|Copper|http://www.lundinmining.com|6.42|8.34|1273845|8.21|4.08|8.53|0.18634427|0.23082|0.01471|0.0035100002|11.695|2Q2019/-0.01/0.05!3Q2019/0.08/0.07!4Q2019/0.13/0.08!1Q2020/-0.06/-0.01|2020-07-29|0.03|-0.01|0m|0|0|-1m|0.96|24|-2m|1|23|-3m|1|23|6073163|6037315|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:13:17|amer_0787|LUN.TO|Lundin Mining Corporation|CAD|Toronto|733704000|Canada|Basic Materials|Copper|http://www.lundinmining.com|6.42|8.34|1273845|8.21|4.08|8.53|0.18634427|0.23082|0.01471|0.0035100002|11.695|2Q2019/-0.01/0.05!3Q2019/0.08/0.07!4Q2019/0.13/0.08!1Q2020/-0.06/-0.01|2020-07-29|0.03|-0.01|0m|0|0|-1m|0.96|24|-2m|1|23|-3m|1|23|6073163|6037315|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:17|amer_0787|LUN.TO|Lundin Mining Corporation|CAD|Toronto|733704000|Canada|Basic Materials|Copper|http://www.lundinmining.com|6.42|8.34|1273845|8.21|4.08|8.53|0.18634427|0.23082|0.01471|0.0035100002|11.695|2Q2019/-0.01/0.05!3Q2019/0.08/0.07!4Q2019/0.13/0.08!1Q2020/-0.06/-0.01|2020-07-29|0.03|-0.01|0m|0|0|-1m|0.96|24|-2m|1|23|-3m|1|23|6073163|6037315|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:13:17|amer_0787|LUN.TO|Lundin Mining Corporation|CAD|Toronto|733704000|Canada|Basic Materials|Copper|http://www.lundinmining.com|6.42|8.34|1273845|8.21|4.08|8.53|0.18634427|0.23082|0.01471|0.0035100002|11.695|2Q2019/-0.01/0.05!3Q2019/0.08/0.07!4Q2019/0.13/0.08!1Q2020/-0.06/-0.01|2020-07-29|0.03|-0.01|0m|0|0|-1m|0.96|24|-2m|1|23|-3m|1|23|6073163|6037315|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:13:17|amer_0787|LUN.TO|Lundin Mining Corporation|CAD|Toronto|733704000|Canada|Basic Materials|Copper|http://www.lundinmining.com|6.42|8.34|1273845|8.21|4.08|8.53|0.18634427|0.23082|0.01471|0.0035100002|11.695|2Q2019/-0.01/0.05!3Q2019/0.08/0.07!4Q2019/0.13/0.08!1Q2020/-0.06/-0.01|2020-07-29|0.03|-0.01|0m|0|0|-1m|0.96|24|-2m|1|23|-3m|1|23|6073163|6037315|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:13:17|amer_0787|LUN.TO|Lundin Mining Corporation|CAD|Toronto|733704000|Canada|Basic Materials|Copper|http://www.lundinmining.com|6.42|8.34|1273845|8.21|4.08|8.53|0.18634427|0.23082|0.01471|0.0035100002|11.695|2Q2019/-0.01/0.05!3Q2019/0.08/0.07!4Q2019/0.13/0.08!1Q2020/-0.06/-0.01|2020-07-29|0.03|-0.01|0m|0|0|-1m|0.96|24|-2m|1|23|-3m|1|23|6073163|6037315|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:13:18|amer_0788|MTY.TO|MTY Food Group Inc.|CAD|Toronto|24706500|Canada|Consumer Cyclical|Restaurants|http://www.mtygroup.com|30.67|28.23|184014|29.04|14.23|66.24|-0.5591818|0.24272|0.03404|-0.05957|194.102|3Q2019/0.91/1.02!4Q2019/0.83/0.83!1Q2020/0.77/0.81!2Q2020/0.91/-0.29|2020-07-10|0.02|0.91|0m|0|0|-1m|0.5|6|-2m|0.4|5|-3m|0.4|5|1052928|903662|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:13:18|amer_0788|MTY.TO|MTY Food Group Inc.|CAD|Toronto|24706500|Canada|Consumer Cyclical|Restaurants|http://www.mtygroup.com|30.67|28.23|184014|29.04|14.23|66.24|-0.5591818|0.24272|0.03404|-0.05957|194.102|3Q2019/0.91/1.02!4Q2019/0.83/0.83!1Q2020/0.77/0.81!2Q2020/0.91/-0.29|2020-07-10|0.02|0.91|0m|0|0|-1m|0.5|6|-2m|0.4|5|-3m|0.4|5|1052928|903662|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:13:18|amer_0788|MTY.TO|MTY Food Group Inc.|CAD|Toronto|24706500|Canada|Consumer Cyclical|Restaurants|http://www.mtygroup.com|30.67|28.23|184014|29.04|14.23|66.24|-0.5591818|0.24272|0.03404|-0.05957|194.102|3Q2019/0.91/1.02!4Q2019/0.83/0.83!1Q2020/0.77/0.81!2Q2020/0.91/-0.29|2020-07-10|0.02|0.91|0m|0|0|-1m|0.5|6|-2m|0.4|5|-3m|0.4|5|1052928|903662|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:13:18|amer_0788|MTY.TO|MTY Food Group Inc.|CAD|Toronto|24706500|Canada|Consumer Cyclical|Restaurants|http://www.mtygroup.com|30.67|28.23|184014|29.04|14.23|66.24|-0.5591818|0.24272|0.03404|-0.05957|194.102|3Q2019/0.91/1.02!4Q2019/0.83/0.83!1Q2020/0.77/0.81!2Q2020/0.91/-0.29|2020-07-10|0.02|0.91|0m|0|0|-1m|0.5|6|-2m|0.4|5|-3m|0.4|5|1052928|903662|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:13:18|amer_0788|MTY.TO|MTY Food Group Inc.|CAD|Toronto|24706500|Canada|Consumer Cyclical|Restaurants|http://www.mtygroup.com|30.67|28.23|184014|29.04|14.23|66.24|-0.5591818|0.24272|0.03404|-0.05957|194.102|3Q2019/0.91/1.02!4Q2019/0.83/0.83!1Q2020/0.77/0.81!2Q2020/0.91/-0.29|2020-07-10|0.02|0.91|0m|0|0|-1m|0.5|6|-2m|0.4|5|-3m|0.4|5|1052928|903662|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:13:18|amer_0788|MTY.TO|MTY Food Group Inc.|CAD|Toronto|24706500|Canada|Consumer Cyclical|Restaurants|http://www.mtygroup.com|30.67|28.23|184014|29.04|14.23|66.24|-0.5591818|0.24272|0.03404|-0.05957|194.102|3Q2019/0.91/1.02!4Q2019/0.83/0.83!1Q2020/0.77/0.81!2Q2020/0.91/-0.29|2020-07-10|0.02|0.91|0m|0|0|-1m|0.5|6|-2m|0.4|5|-3m|0.4|5|1052928|903662|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:18|amer_0788|MTY.TO|MTY Food Group Inc.|CAD|Toronto|24706500|Canada|Consumer Cyclical|Restaurants|http://www.mtygroup.com|30.67|28.23|184014|29.04|14.23|66.24|-0.5591818|0.24272|0.03404|-0.05957|194.102|3Q2019/0.91/1.02!4Q2019/0.83/0.83!1Q2020/0.77/0.81!2Q2020/0.91/-0.29|2020-07-10|0.02|0.91|0m|0|0|-1m|0.5|6|-2m|0.4|5|-3m|0.4|5|1052928|903662|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:13:18|amer_0788|MTY.TO|MTY Food Group Inc.|CAD|Toronto|24706500|Canada|Consumer Cyclical|Restaurants|http://www.mtygroup.com|30.67|28.23|184014|29.04|14.23|66.24|-0.5591818|0.24272|0.03404|-0.05957|194.102|3Q2019/0.91/1.02!4Q2019/0.83/0.83!1Q2020/0.77/0.81!2Q2020/0.91/-0.29|2020-07-10|0.02|0.91|0m|0|0|-1m|0.5|6|-2m|0.4|5|-3m|0.4|5|1052928|903662|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:18|amer_0788|MTY.TO|MTY Food Group Inc.|CAD|Toronto|24706500|Canada|Consumer Cyclical|Restaurants|http://www.mtygroup.com|30.67|28.23|184014|29.04|14.23|66.24|-0.5591818|0.24272|0.03404|-0.05957|194.102|3Q2019/0.91/1.02!4Q2019/0.83/0.83!1Q2020/0.77/0.81!2Q2020/0.91/-0.29|2020-07-10|0.02|0.91|0m|0|0|-1m|0.5|6|-2m|0.4|5|-3m|0.4|5|1052928|903662|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:18|amer_0788|MTY.TO|MTY Food Group Inc.|CAD|Toronto|24706500|Canada|Consumer Cyclical|Restaurants|http://www.mtygroup.com|30.67|28.23|184014|29.04|14.23|66.24|-0.5591818|0.24272|0.03404|-0.05957|194.102|3Q2019/0.91/1.02!4Q2019/0.83/0.83!1Q2020/0.77/0.81!2Q2020/0.91/-0.29|2020-07-10|0.02|0.91|0m|0|0|-1m|0.5|6|-2m|0.4|5|-3m|0.4|5|1052928|903662|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:13:18|amer_0788|MTY.TO|MTY Food Group Inc.|CAD|Toronto|24706500|Canada|Consumer Cyclical|Restaurants|http://www.mtygroup.com|30.67|28.23|184014|29.04|14.23|66.24|-0.5591818|0.24272|0.03404|-0.05957|194.102|3Q2019/0.91/1.02!4Q2019/0.83/0.83!1Q2020/0.77/0.81!2Q2020/0.91/-0.29|2020-07-10|0.02|0.91|0m|0|0|-1m|0.5|6|-2m|0.4|5|-3m|0.4|5|1052928|903662|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:13:18|amer_0788|MTY.TO|MTY Food Group Inc.|CAD|Toronto|24706500|Canada|Consumer Cyclical|Restaurants|http://www.mtygroup.com|30.67|28.23|184014|29.04|14.23|66.24|-0.5591818|0.24272|0.03404|-0.05957|194.102|3Q2019/0.91/1.02!4Q2019/0.83/0.83!1Q2020/0.77/0.81!2Q2020/0.91/-0.29|2020-07-10|0.02|0.91|0m|0|0|-1m|0.5|6|-2m|0.4|5|-3m|0.4|5|1052928|903662|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:13:18|amer_0788|MTY.TO|MTY Food Group Inc.|CAD|Toronto|24706500|Canada|Consumer Cyclical|Restaurants|http://www.mtygroup.com|30.67|28.23|184014|29.04|14.23|66.24|-0.5591818|0.24272|0.03404|-0.05957|194.102|3Q2019/0.91/1.02!4Q2019/0.83/0.83!1Q2020/0.77/0.81!2Q2020/0.91/-0.29|2020-07-10|0.02|0.91|0m|0|0|-1m|0.5|6|-2m|0.4|5|-3m|0.4|5|1052928|903662|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:18|amer_0788|MTY.TO|MTY Food Group Inc.|CAD|Toronto|24706500|Canada|Consumer Cyclical|Restaurants|http://www.mtygroup.com|30.67|28.23|184014|29.04|14.23|66.24|-0.5591818|0.24272|0.03404|-0.05957|194.102|3Q2019/0.91/1.02!4Q2019/0.83/0.83!1Q2020/0.77/0.81!2Q2020/0.91/-0.29|2020-07-10|0.02|0.91|0m|0|0|-1m|0.5|6|-2m|0.4|5|-3m|0.4|5|1052928|903662|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:13:18|amer_0788|MTY.TO|MTY Food Group Inc.|CAD|Toronto|24706500|Canada|Consumer Cyclical|Restaurants|http://www.mtygroup.com|30.67|28.23|184014|29.04|14.23|66.24|-0.5591818|0.24272|0.03404|-0.05957|194.102|3Q2019/0.91/1.02!4Q2019/0.83/0.83!1Q2020/0.77/0.81!2Q2020/0.91/-0.29|2020-07-10|0.02|0.91|0m|0|0|-1m|0.5|6|-2m|0.4|5|-3m|0.4|5|1052928|903662|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:13:18|amer_0788|MTY.TO|MTY Food Group Inc.|CAD|Toronto|24706500|Canada|Consumer Cyclical|Restaurants|http://www.mtygroup.com|30.67|28.23|184014|29.04|14.23|66.24|-0.5591818|0.24272|0.03404|-0.05957|194.102|3Q2019/0.91/1.02!4Q2019/0.83/0.83!1Q2020/0.77/0.81!2Q2020/0.91/-0.29|2020-07-10|0.02|0.91|0m|0|0|-1m|0.5|6|-2m|0.4|5|-3m|0.4|5|1052928|903662|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:13:18|amer_0788|MTY.TO|MTY Food Group Inc.|CAD|Toronto|24706500|Canada|Consumer Cyclical|Restaurants|http://www.mtygroup.com|30.67|28.23|184014|29.04|14.23|66.24|-0.5591818|0.24272|0.03404|-0.05957|194.102|3Q2019/0.91/1.02!4Q2019/0.83/0.83!1Q2020/0.77/0.81!2Q2020/0.91/-0.29|2020-07-10|0.02|0.91|0m|0|0|-1m|0.5|6|-2m|0.4|5|-3m|0.4|5|1052928|903662|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:13:18|amer_0788|MTY.TO|MTY Food Group Inc.|CAD|Toronto|24706500|Canada|Consumer Cyclical|Restaurants|http://www.mtygroup.com|30.67|28.23|184014|29.04|14.23|66.24|-0.5591818|0.24272|0.03404|-0.05957|194.102|3Q2019/0.91/1.02!4Q2019/0.83/0.83!1Q2020/0.77/0.81!2Q2020/0.91/-0.29|2020-07-10|0.02|0.91|0m|0|0|-1m|0.5|6|-2m|0.4|5|-3m|0.4|5|1052928|903662|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:13:20|amer_0789|NVU-UN.TO|Northview Apartment Real Estate Investment Trust|CAD|Toronto|67278200|Canada|Real Estate|REIT—Residential|http://www.northviewreit.com|35.25|34.73|43331|34.72|25.15|36.7|0.27309382|0.52607|0.02885|0.14178|114.551|||||0m|0|0|-1m|0|8|-2m|0|8|-3m|0|8|515365|653042|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:13:20|amer_0789|NVU-UN.TO|Northview Apartment Real Estate Investment Trust|CAD|Toronto|67278200|Canada|Real Estate|REIT—Residential|http://www.northviewreit.com|35.25|34.73|43331|34.72|25.15|36.7|0.27309382|0.52607|0.02885|0.14178|114.551|||||0m|0|0|-1m|0|8|-2m|0|8|-3m|0|8|515365|653042|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:13:20|amer_0789|NVU-UN.TO|Northview Apartment Real Estate Investment Trust|CAD|Toronto|67278200|Canada|Real Estate|REIT—Residential|http://www.northviewreit.com|35.25|34.73|43331|34.72|25.15|36.7|0.27309382|0.52607|0.02885|0.14178|114.551|||||0m|0|0|-1m|0|8|-2m|0|8|-3m|0|8|515365|653042|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:13:20|amer_0789|NVU-UN.TO|Northview Apartment Real Estate Investment Trust|CAD|Toronto|67278200|Canada|Real Estate|REIT—Residential|http://www.northviewreit.com|35.25|34.73|43331|34.72|25.15|36.7|0.27309382|0.52607|0.02885|0.14178|114.551|||||0m|0|0|-1m|0|8|-2m|0|8|-3m|0|8|515365|653042|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:13:20|amer_0789|NVU-UN.TO|Northview Apartment Real Estate Investment Trust|CAD|Toronto|67278200|Canada|Real Estate|REIT—Residential|http://www.northviewreit.com|35.25|34.73|43331|34.72|25.15|36.7|0.27309382|0.52607|0.02885|0.14178|114.551|||||0m|0|0|-1m|0|8|-2m|0|8|-3m|0|8|515365|653042|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:20|amer_0789|NVU-UN.TO|Northview Apartment Real Estate Investment Trust|CAD|Toronto|67278200|Canada|Real Estate|REIT—Residential|http://www.northviewreit.com|35.25|34.73|43331|34.72|25.15|36.7|0.27309382|0.52607|0.02885|0.14178|114.551|||||0m|0|0|-1m|0|8|-2m|0|8|-3m|0|8|515365|653042|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:13:20|amer_0789|NVU-UN.TO|Northview Apartment Real Estate Investment Trust|CAD|Toronto|67278200|Canada|Real Estate|REIT—Residential|http://www.northviewreit.com|35.25|34.73|43331|34.72|25.15|36.7|0.27309382|0.52607|0.02885|0.14178|114.551|||||0m|0|0|-1m|0|8|-2m|0|8|-3m|0|8|515365|653042|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:13:20|amer_0789|NVU-UN.TO|Northview Apartment Real Estate Investment Trust|CAD|Toronto|67278200|Canada|Real Estate|REIT—Residential|http://www.northviewreit.com|35.25|34.73|43331|34.72|25.15|36.7|0.27309382|0.52607|0.02885|0.14178|114.551|||||0m|0|0|-1m|0|8|-2m|0|8|-3m|0|8|515365|653042|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:20|amer_0789|NVU-UN.TO|Northview Apartment Real Estate Investment Trust|CAD|Toronto|67278200|Canada|Real Estate|REIT—Residential|http://www.northviewreit.com|35.25|34.73|43331|34.72|25.15|36.7|0.27309382|0.52607|0.02885|0.14178|114.551|||||0m|0|0|-1m|0|8|-2m|0|8|-3m|0|8|515365|653042|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:20|amer_0789|NVU-UN.TO|Northview Apartment Real Estate Investment Trust|CAD|Toronto|67278200|Canada|Real Estate|REIT—Residential|http://www.northviewreit.com|35.25|34.73|43331|34.72|25.15|36.7|0.27309382|0.52607|0.02885|0.14178|114.551|||||0m|0|0|-1m|0|8|-2m|0|8|-3m|0|8|515365|653042|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:13:20|amer_0789|NVU-UN.TO|Northview Apartment Real Estate Investment Trust|CAD|Toronto|67278200|Canada|Real Estate|REIT—Residential|http://www.northviewreit.com|35.25|34.73|43331|34.72|25.15|36.7|0.27309382|0.52607|0.02885|0.14178|114.551|||||0m|0|0|-1m|0|8|-2m|0|8|-3m|0|8|515365|653042|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:13:20|amer_0789|NVU-UN.TO|Northview Apartment Real Estate Investment Trust|CAD|Toronto|67278200|Canada|Real Estate|REIT—Residential|http://www.northviewreit.com|35.25|34.73|43331|34.72|25.15|36.7|0.27309382|0.52607|0.02885|0.14178|114.551|||||0m|0|0|-1m|0|8|-2m|0|8|-3m|0|8|515365|653042|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:13:20|amer_0789|NVU-UN.TO|Northview Apartment Real Estate Investment Trust|CAD|Toronto|67278200|Canada|Real Estate|REIT—Residential|http://www.northviewreit.com|35.25|34.73|43331|34.72|25.15|36.7|0.27309382|0.52607|0.02885|0.14178|114.551|||||0m|0|0|-1m|0|8|-2m|0|8|-3m|0|8|515365|653042|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:20|amer_0789|NVU-UN.TO|Northview Apartment Real Estate Investment Trust|CAD|Toronto|67278200|Canada|Real Estate|REIT—Residential|http://www.northviewreit.com|35.25|34.73|43331|34.72|25.15|36.7|0.27309382|0.52607|0.02885|0.14178|114.551|||||0m|0|0|-1m|0|8|-2m|0|8|-3m|0|8|515365|653042|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:13:20|amer_0789|NVU-UN.TO|Northview Apartment Real Estate Investment Trust|CAD|Toronto|67278200|Canada|Real Estate|REIT—Residential|http://www.northviewreit.com|35.25|34.73|43331|34.72|25.15|36.7|0.27309382|0.52607|0.02885|0.14178|114.551|||||0m|0|0|-1m|0|8|-2m|0|8|-3m|0|8|515365|653042|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:13:20|amer_0789|NVU-UN.TO|Northview Apartment Real Estate Investment Trust|CAD|Toronto|67278200|Canada|Real Estate|REIT—Residential|http://www.northviewreit.com|35.25|34.73|43331|34.72|25.15|36.7|0.27309382|0.52607|0.02885|0.14178|114.551|||||0m|0|0|-1m|0|8|-2m|0|8|-3m|0|8|515365|653042|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:13:20|amer_0789|NVU-UN.TO|Northview Apartment Real Estate Investment Trust|CAD|Toronto|67278200|Canada|Real Estate|REIT—Residential|http://www.northviewreit.com|35.25|34.73|43331|34.72|25.15|36.7|0.27309382|0.52607|0.02885|0.14178|114.551|||||0m|0|0|-1m|0|8|-2m|0|8|-3m|0|8|515365|653042|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:13:20|amer_0789|NVU-UN.TO|Northview Apartment Real Estate Investment Trust|CAD|Toronto|67278200|Canada|Real Estate|REIT—Residential|http://www.northviewreit.com|35.25|34.73|43331|34.72|25.15|36.7|0.27309382|0.52607|0.02885|0.14178|114.551|||||0m|0|0|-1m|0|8|-2m|0|8|-3m|0|8|515365|653042|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:13:21|amer_0790|NWH-UN.TO|NorthWest Healthcare Properties Real Estate Investment Trust|CAD|Toronto|176155008|Canada|Real Estate|REIT—Healthcare Facilities|http://www.nwhreit.com|11.42|11.05|154237|11.02|6.27|13.345|-0.07685882|0.68501|0.030369999|0.087390006|123.094|||||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|3449178|4515115|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:13:21|amer_0790|NWH-UN.TO|NorthWest Healthcare Properties Real Estate Investment Trust|CAD|Toronto|176155008|Canada|Real Estate|REIT—Healthcare Facilities|http://www.nwhreit.com|11.42|11.05|154237|11.02|6.27|13.345|-0.07685882|0.68501|0.030369999|0.087390006|123.094|||||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|3449178|4515115|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:13:21|amer_0790|NWH-UN.TO|NorthWest Healthcare Properties Real Estate Investment Trust|CAD|Toronto|176155008|Canada|Real Estate|REIT—Healthcare Facilities|http://www.nwhreit.com|11.42|11.05|154237|11.02|6.27|13.345|-0.07685882|0.68501|0.030369999|0.087390006|123.094|||||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|3449178|4515115|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:13:21|amer_0790|NWH-UN.TO|NorthWest Healthcare Properties Real Estate Investment Trust|CAD|Toronto|176155008|Canada|Real Estate|REIT—Healthcare Facilities|http://www.nwhreit.com|11.42|11.05|154237|11.02|6.27|13.345|-0.07685882|0.68501|0.030369999|0.087390006|123.094|||||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|3449178|4515115|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:13:21|amer_0790|NWH-UN.TO|NorthWest Healthcare Properties Real Estate Investment Trust|CAD|Toronto|176155008|Canada|Real Estate|REIT—Healthcare Facilities|http://www.nwhreit.com|11.42|11.05|154237|11.02|6.27|13.345|-0.07685882|0.68501|0.030369999|0.087390006|123.094|||||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|3449178|4515115|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:13:21|amer_0790|NWH-UN.TO|NorthWest Healthcare Properties Real Estate Investment Trust|CAD|Toronto|176155008|Canada|Real Estate|REIT—Healthcare Facilities|http://www.nwhreit.com|11.42|11.05|154237|11.02|6.27|13.345|-0.07685882|0.68501|0.030369999|0.087390006|123.094|||||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|3449178|4515115|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:21|amer_0790|NWH-UN.TO|NorthWest Healthcare Properties Real Estate Investment Trust|CAD|Toronto|176155008|Canada|Real Estate|REIT—Healthcare Facilities|http://www.nwhreit.com|11.42|11.05|154237|11.02|6.27|13.345|-0.07685882|0.68501|0.030369999|0.087390006|123.094|||||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|3449178|4515115|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:13:21|amer_0790|NWH-UN.TO|NorthWest Healthcare Properties Real Estate Investment Trust|CAD|Toronto|176155008|Canada|Real Estate|REIT—Healthcare Facilities|http://www.nwhreit.com|11.42|11.05|154237|11.02|6.27|13.345|-0.07685882|0.68501|0.030369999|0.087390006|123.094|||||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|3449178|4515115|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:21|amer_0790|NWH-UN.TO|NorthWest Healthcare Properties Real Estate Investment Trust|CAD|Toronto|176155008|Canada|Real Estate|REIT—Healthcare Facilities|http://www.nwhreit.com|11.42|11.05|154237|11.02|6.27|13.345|-0.07685882|0.68501|0.030369999|0.087390006|123.094|||||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|3449178|4515115|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:21|amer_0790|NWH-UN.TO|NorthWest Healthcare Properties Real Estate Investment Trust|CAD|Toronto|176155008|Canada|Real Estate|REIT—Healthcare Facilities|http://www.nwhreit.com|11.42|11.05|154237|11.02|6.27|13.345|-0.07685882|0.68501|0.030369999|0.087390006|123.094|||||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|3449178|4515115|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:13:21|amer_0790|NWH-UN.TO|NorthWest Healthcare Properties Real Estate Investment Trust|CAD|Toronto|176155008|Canada|Real Estate|REIT—Healthcare Facilities|http://www.nwhreit.com|11.42|11.05|154237|11.02|6.27|13.345|-0.07685882|0.68501|0.030369999|0.087390006|123.094|||||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|3449178|4515115|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:13:21|amer_0790|NWH-UN.TO|NorthWest Healthcare Properties Real Estate Investment Trust|CAD|Toronto|176155008|Canada|Real Estate|REIT—Healthcare Facilities|http://www.nwhreit.com|11.42|11.05|154237|11.02|6.27|13.345|-0.07685882|0.68501|0.030369999|0.087390006|123.094|||||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|3449178|4515115|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:13:21|amer_0790|NWH-UN.TO|NorthWest Healthcare Properties Real Estate Investment Trust|CAD|Toronto|176155008|Canada|Real Estate|REIT—Healthcare Facilities|http://www.nwhreit.com|11.42|11.05|154237|11.02|6.27|13.345|-0.07685882|0.68501|0.030369999|0.087390006|123.094|||||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|3449178|4515115|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:21|amer_0790|NWH-UN.TO|NorthWest Healthcare Properties Real Estate Investment Trust|CAD|Toronto|176155008|Canada|Real Estate|REIT—Healthcare Facilities|http://www.nwhreit.com|11.42|11.05|154237|11.02|6.27|13.345|-0.07685882|0.68501|0.030369999|0.087390006|123.094|||||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|3449178|4515115|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:13:21|amer_0790|NWH-UN.TO|NorthWest Healthcare Properties Real Estate Investment Trust|CAD|Toronto|176155008|Canada|Real Estate|REIT—Healthcare Facilities|http://www.nwhreit.com|11.42|11.05|154237|11.02|6.27|13.345|-0.07685882|0.68501|0.030369999|0.087390006|123.094|||||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|3449178|4515115|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:13:21|amer_0790|NWH-UN.TO|NorthWest Healthcare Properties Real Estate Investment Trust|CAD|Toronto|176155008|Canada|Real Estate|REIT—Healthcare Facilities|http://www.nwhreit.com|11.42|11.05|154237|11.02|6.27|13.345|-0.07685882|0.68501|0.030369999|0.087390006|123.094|||||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|3449178|4515115|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:13:21|amer_0790|NWH-UN.TO|NorthWest Healthcare Properties Real Estate Investment Trust|CAD|Toronto|176155008|Canada|Real Estate|REIT—Healthcare Facilities|http://www.nwhreit.com|11.42|11.05|154237|11.02|6.27|13.345|-0.07685882|0.68501|0.030369999|0.087390006|123.094|||||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|3449178|4515115|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:13:21|amer_0790|NWH-UN.TO|NorthWest Healthcare Properties Real Estate Investment Trust|CAD|Toronto|176155008|Canada|Real Estate|REIT—Healthcare Facilities|http://www.nwhreit.com|11.42|11.05|154237|11.02|6.27|13.345|-0.07685882|0.68501|0.030369999|0.087390006|123.094|||||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|3449178|4515115|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:13:23|amer_0791|NXE.TO|NexGen Energy Ltd.|CAD|Toronto|372212000|Canada|Energy|Uranium|http://www.nexgenenergy.ca|4.58|2.08|752240|1.94|0.76|2.18|-0.0047847033|0|-0.048070002|-0.17937|65.359|2Q2019/-0.03/-0.02!3Q2019/0/-0.02!4Q2019/-0.03/-0.02!1Q2020/-0.03/-0.02|2020-08-07|-0.02|-0.03|0m|0|0|-1m|1.33|9|-2m|1.4|10|-3m|1.4|10|12387863|12356536|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:13:23|amer_0791|NXE.TO|NexGen Energy Ltd.|CAD|Toronto|372212000|Canada|Energy|Uranium|http://www.nexgenenergy.ca|4.58|2.08|752240|1.94|0.76|2.18|-0.0047847033|0|-0.048070002|-0.17937|65.359|2Q2019/-0.03/-0.02!3Q2019/0/-0.02!4Q2019/-0.03/-0.02!1Q2020/-0.03/-0.02|2020-08-07|-0.02|-0.03|0m|0|0|-1m|1.33|9|-2m|1.4|10|-3m|1.4|10|12387863|12356536|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:13:23|amer_0791|NXE.TO|NexGen Energy Ltd.|CAD|Toronto|372212000|Canada|Energy|Uranium|http://www.nexgenenergy.ca|4.58|2.08|752240|1.94|0.76|2.18|-0.0047847033|0|-0.048070002|-0.17937|65.359|2Q2019/-0.03/-0.02!3Q2019/0/-0.02!4Q2019/-0.03/-0.02!1Q2020/-0.03/-0.02|2020-08-07|-0.02|-0.03|0m|0|0|-1m|1.33|9|-2m|1.4|10|-3m|1.4|10|12387863|12356536|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:13:23|amer_0791|NXE.TO|NexGen Energy Ltd.|CAD|Toronto|372212000|Canada|Energy|Uranium|http://www.nexgenenergy.ca|4.58|2.08|752240|1.94|0.76|2.18|-0.0047847033|0|-0.048070002|-0.17937|65.359|2Q2019/-0.03/-0.02!3Q2019/0/-0.02!4Q2019/-0.03/-0.02!1Q2020/-0.03/-0.02|2020-08-07|-0.02|-0.03|0m|0|0|-1m|1.33|9|-2m|1.4|10|-3m|1.4|10|12387863|12356536|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:13:23|amer_0791|NXE.TO|NexGen Energy Ltd.|CAD|Toronto|372212000|Canada|Energy|Uranium|http://www.nexgenenergy.ca|4.58|2.08|752240|1.94|0.76|2.18|-0.0047847033|0|-0.048070002|-0.17937|65.359|2Q2019/-0.03/-0.02!3Q2019/0/-0.02!4Q2019/-0.03/-0.02!1Q2020/-0.03/-0.02|2020-08-07|-0.02|-0.03|0m|0|0|-1m|1.33|9|-2m|1.4|10|-3m|1.4|10|12387863|12356536|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:13:23|amer_0791|NXE.TO|NexGen Energy Ltd.|CAD|Toronto|372212000|Canada|Energy|Uranium|http://www.nexgenenergy.ca|4.58|2.08|752240|1.94|0.76|2.18|-0.0047847033|0|-0.048070002|-0.17937|65.359|2Q2019/-0.03/-0.02!3Q2019/0/-0.02!4Q2019/-0.03/-0.02!1Q2020/-0.03/-0.02|2020-08-07|-0.02|-0.03|0m|0|0|-1m|1.33|9|-2m|1.4|10|-3m|1.4|10|12387863|12356536|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:23|amer_0791|NXE.TO|NexGen Energy Ltd.|CAD|Toronto|372212000|Canada|Energy|Uranium|http://www.nexgenenergy.ca|4.58|2.08|752240|1.94|0.76|2.18|-0.0047847033|0|-0.048070002|-0.17937|65.359|2Q2019/-0.03/-0.02!3Q2019/0/-0.02!4Q2019/-0.03/-0.02!1Q2020/-0.03/-0.02|2020-08-07|-0.02|-0.03|0m|0|0|-1m|1.33|9|-2m|1.4|10|-3m|1.4|10|12387863|12356536|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:13:23|amer_0791|NXE.TO|NexGen Energy Ltd.|CAD|Toronto|372212000|Canada|Energy|Uranium|http://www.nexgenenergy.ca|4.58|2.08|752240|1.94|0.76|2.18|-0.0047847033|0|-0.048070002|-0.17937|65.359|2Q2019/-0.03/-0.02!3Q2019/0/-0.02!4Q2019/-0.03/-0.02!1Q2020/-0.03/-0.02|2020-08-07|-0.02|-0.03|0m|0|0|-1m|1.33|9|-2m|1.4|10|-3m|1.4|10|12387863|12356536|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:23|amer_0791|NXE.TO|NexGen Energy Ltd.|CAD|Toronto|372212000|Canada|Energy|Uranium|http://www.nexgenenergy.ca|4.58|2.08|752240|1.94|0.76|2.18|-0.0047847033|0|-0.048070002|-0.17937|65.359|2Q2019/-0.03/-0.02!3Q2019/0/-0.02!4Q2019/-0.03/-0.02!1Q2020/-0.03/-0.02|2020-08-07|-0.02|-0.03|0m|0|0|-1m|1.33|9|-2m|1.4|10|-3m|1.4|10|12387863|12356536|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:23|amer_0791|NXE.TO|NexGen Energy Ltd.|CAD|Toronto|372212000|Canada|Energy|Uranium|http://www.nexgenenergy.ca|4.58|2.08|752240|1.94|0.76|2.18|-0.0047847033|0|-0.048070002|-0.17937|65.359|2Q2019/-0.03/-0.02!3Q2019/0/-0.02!4Q2019/-0.03/-0.02!1Q2020/-0.03/-0.02|2020-08-07|-0.02|-0.03|0m|0|0|-1m|1.33|9|-2m|1.4|10|-3m|1.4|10|12387863|12356536|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:13:23|amer_0791|NXE.TO|NexGen Energy Ltd.|CAD|Toronto|372212000|Canada|Energy|Uranium|http://www.nexgenenergy.ca|4.58|2.08|752240|1.94|0.76|2.18|-0.0047847033|0|-0.048070002|-0.17937|65.359|2Q2019/-0.03/-0.02!3Q2019/0/-0.02!4Q2019/-0.03/-0.02!1Q2020/-0.03/-0.02|2020-08-07|-0.02|-0.03|0m|0|0|-1m|1.33|9|-2m|1.4|10|-3m|1.4|10|12387863|12356536|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:13:23|amer_0791|NXE.TO|NexGen Energy Ltd.|CAD|Toronto|372212000|Canada|Energy|Uranium|http://www.nexgenenergy.ca|4.58|2.08|752240|1.94|0.76|2.18|-0.0047847033|0|-0.048070002|-0.17937|65.359|2Q2019/-0.03/-0.02!3Q2019/0/-0.02!4Q2019/-0.03/-0.02!1Q2020/-0.03/-0.02|2020-08-07|-0.02|-0.03|0m|0|0|-1m|1.33|9|-2m|1.4|10|-3m|1.4|10|12387863|12356536|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:13:23|amer_0791|NXE.TO|NexGen Energy Ltd.|CAD|Toronto|372212000|Canada|Energy|Uranium|http://www.nexgenenergy.ca|4.58|2.08|752240|1.94|0.76|2.18|-0.0047847033|0|-0.048070002|-0.17937|65.359|2Q2019/-0.03/-0.02!3Q2019/0/-0.02!4Q2019/-0.03/-0.02!1Q2020/-0.03/-0.02|2020-08-07|-0.02|-0.03|0m|0|0|-1m|1.33|9|-2m|1.4|10|-3m|1.4|10|12387863|12356536|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:23|amer_0791|NXE.TO|NexGen Energy Ltd.|CAD|Toronto|372212000|Canada|Energy|Uranium|http://www.nexgenenergy.ca|4.58|2.08|752240|1.94|0.76|2.18|-0.0047847033|0|-0.048070002|-0.17937|65.359|2Q2019/-0.03/-0.02!3Q2019/0/-0.02!4Q2019/-0.03/-0.02!1Q2020/-0.03/-0.02|2020-08-07|-0.02|-0.03|0m|0|0|-1m|1.33|9|-2m|1.4|10|-3m|1.4|10|12387863|12356536|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:13:23|amer_0791|NXE.TO|NexGen Energy Ltd.|CAD|Toronto|372212000|Canada|Energy|Uranium|http://www.nexgenenergy.ca|4.58|2.08|752240|1.94|0.76|2.18|-0.0047847033|0|-0.048070002|-0.17937|65.359|2Q2019/-0.03/-0.02!3Q2019/0/-0.02!4Q2019/-0.03/-0.02!1Q2020/-0.03/-0.02|2020-08-07|-0.02|-0.03|0m|0|0|-1m|1.33|9|-2m|1.4|10|-3m|1.4|10|12387863|12356536|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:13:23|amer_0791|NXE.TO|NexGen Energy Ltd.|CAD|Toronto|372212000|Canada|Energy|Uranium|http://www.nexgenenergy.ca|4.58|2.08|752240|1.94|0.76|2.18|-0.0047847033|0|-0.048070002|-0.17937|65.359|2Q2019/-0.03/-0.02!3Q2019/0/-0.02!4Q2019/-0.03/-0.02!1Q2020/-0.03/-0.02|2020-08-07|-0.02|-0.03|0m|0|0|-1m|1.33|9|-2m|1.4|10|-3m|1.4|10|12387863|12356536|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:13:23|amer_0791|NXE.TO|NexGen Energy Ltd.|CAD|Toronto|372212000|Canada|Energy|Uranium|http://www.nexgenenergy.ca|4.58|2.08|752240|1.94|0.76|2.18|-0.0047847033|0|-0.048070002|-0.17937|65.359|2Q2019/-0.03/-0.02!3Q2019/0/-0.02!4Q2019/-0.03/-0.02!1Q2020/-0.03/-0.02|2020-08-07|-0.02|-0.03|0m|0|0|-1m|1.33|9|-2m|1.4|10|-3m|1.4|10|12387863|12356536|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:13:23|amer_0791|NXE.TO|NexGen Energy Ltd.|CAD|Toronto|372212000|Canada|Energy|Uranium|http://www.nexgenenergy.ca|4.58|2.08|752240|1.94|0.76|2.18|-0.0047847033|0|-0.048070002|-0.17937|65.359|2Q2019/-0.03/-0.02!3Q2019/0/-0.02!4Q2019/-0.03/-0.02!1Q2020/-0.03/-0.02|2020-08-07|-0.02|-0.03|0m|0|0|-1m|1.33|9|-2m|1.4|10|-3m|1.4|10|12387863|12356536|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:13:24|amer_0792|ONEX.TO|Onex Corporation|CAD|Toronto|98291104|Canada|Financial Services|Asset Management|http://www.onex.com|78.12|60.89|231220|60.31|37|89.92|-0.23360604|0|-0.01602|-0.07333|1.152|4Q2019/0.11/0.06|2020-08-06||0.11|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|1043328|1005346|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:13:24|amer_0792|ONEX.TO|Onex Corporation|CAD|Toronto|98291104|Canada|Financial Services|Asset Management|http://www.onex.com|78.12|60.89|231220|60.31|37|89.92|-0.23360604|0|-0.01602|-0.07333|1.152|4Q2019/0.11/0.06|2020-08-06||0.11|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|1043328|1005346|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:13:24|amer_0792|ONEX.TO|Onex Corporation|CAD|Toronto|98291104|Canada|Financial Services|Asset Management|http://www.onex.com|78.12|60.89|231220|60.31|37|89.92|-0.23360604|0|-0.01602|-0.07333|1.152|4Q2019/0.11/0.06|2020-08-06||0.11|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|1043328|1005346|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:13:24|amer_0792|ONEX.TO|Onex Corporation|CAD|Toronto|98291104|Canada|Financial Services|Asset Management|http://www.onex.com|78.12|60.89|231220|60.31|37|89.92|-0.23360604|0|-0.01602|-0.07333|1.152|4Q2019/0.11/0.06|2020-08-06||0.11|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|1043328|1005346|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:13:24|amer_0792|ONEX.TO|Onex Corporation|CAD|Toronto|98291104|Canada|Financial Services|Asset Management|http://www.onex.com|78.12|60.89|231220|60.31|37|89.92|-0.23360604|0|-0.01602|-0.07333|1.152|4Q2019/0.11/0.06|2020-08-06||0.11|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|1043328|1005346|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:13:24|amer_0792|ONEX.TO|Onex Corporation|CAD|Toronto|98291104|Canada|Financial Services|Asset Management|http://www.onex.com|78.12|60.89|231220|60.31|37|89.92|-0.23360604|0|-0.01602|-0.07333|1.152|4Q2019/0.11/0.06|2020-08-06||0.11|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|1043328|1005346|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:13:24|amer_0792|ONEX.TO|Onex Corporation|CAD|Toronto|98291104|Canada|Financial Services|Asset Management|http://www.onex.com|78.12|60.89|231220|60.31|37|89.92|-0.23360604|0|-0.01602|-0.07333|1.152|4Q2019/0.11/0.06|2020-08-06||0.11|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|1043328|1005346|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:24|amer_0792|ONEX.TO|Onex Corporation|CAD|Toronto|98291104|Canada|Financial Services|Asset Management|http://www.onex.com|78.12|60.89|231220|60.31|37|89.92|-0.23360604|0|-0.01602|-0.07333|1.152|4Q2019/0.11/0.06|2020-08-06||0.11|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|1043328|1005346|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:24|amer_0792|ONEX.TO|Onex Corporation|CAD|Toronto|98291104|Canada|Financial Services|Asset Management|http://www.onex.com|78.12|60.89|231220|60.31|37|89.92|-0.23360604|0|-0.01602|-0.07333|1.152|4Q2019/0.11/0.06|2020-08-06||0.11|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|1043328|1005346|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:24|amer_0792|ONEX.TO|Onex Corporation|CAD|Toronto|98291104|Canada|Financial Services|Asset Management|http://www.onex.com|78.12|60.89|231220|60.31|37|89.92|-0.23360604|0|-0.01602|-0.07333|1.152|4Q2019/0.11/0.06|2020-08-06||0.11|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|1043328|1005346|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:13:24|amer_0792|ONEX.TO|Onex Corporation|CAD|Toronto|98291104|Canada|Financial Services|Asset Management|http://www.onex.com|78.12|60.89|231220|60.31|37|89.92|-0.23360604|0|-0.01602|-0.07333|1.152|4Q2019/0.11/0.06|2020-08-06||0.11|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|1043328|1005346|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:13:24|amer_0792|ONEX.TO|Onex Corporation|CAD|Toronto|98291104|Canada|Financial Services|Asset Management|http://www.onex.com|78.12|60.89|231220|60.31|37|89.92|-0.23360604|0|-0.01602|-0.07333|1.152|4Q2019/0.11/0.06|2020-08-06||0.11|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|1043328|1005346|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:13:24|amer_0792|ONEX.TO|Onex Corporation|CAD|Toronto|98291104|Canada|Financial Services|Asset Management|http://www.onex.com|78.12|60.89|231220|60.31|37|89.92|-0.23360604|0|-0.01602|-0.07333|1.152|4Q2019/0.11/0.06|2020-08-06||0.11|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|1043328|1005346|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:13:24|amer_0792|ONEX.TO|Onex Corporation|CAD|Toronto|98291104|Canada|Financial Services|Asset Management|http://www.onex.com|78.12|60.89|231220|60.31|37|89.92|-0.23360604|0|-0.01602|-0.07333|1.152|4Q2019/0.11/0.06|2020-08-06||0.11|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|1043328|1005346|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:24|amer_0792|ONEX.TO|Onex Corporation|CAD|Toronto|98291104|Canada|Financial Services|Asset Management|http://www.onex.com|78.12|60.89|231220|60.31|37|89.92|-0.23360604|0|-0.01602|-0.07333|1.152|4Q2019/0.11/0.06|2020-08-06||0.11|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|1043328|1005346|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:13:24|amer_0792|ONEX.TO|Onex Corporation|CAD|Toronto|98291104|Canada|Financial Services|Asset Management|http://www.onex.com|78.12|60.89|231220|60.31|37|89.92|-0.23360604|0|-0.01602|-0.07333|1.152|4Q2019/0.11/0.06|2020-08-06||0.11|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|1043328|1005346|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:13:24|amer_0792|ONEX.TO|Onex Corporation|CAD|Toronto|98291104|Canada|Financial Services|Asset Management|http://www.onex.com|78.12|60.89|231220|60.31|37|89.92|-0.23360604|0|-0.01602|-0.07333|1.152|4Q2019/0.11/0.06|2020-08-06||0.11|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|1043328|1005346|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:13:24|amer_0792|ONEX.TO|Onex Corporation|CAD|Toronto|98291104|Canada|Financial Services|Asset Management|http://www.onex.com|78.12|60.89|231220|60.31|37|89.92|-0.23360604|0|-0.01602|-0.07333|1.152|4Q2019/0.11/0.06|2020-08-06||0.11|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|1043328|1005346|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:13:26|amer_0793|OSB.TO|Norbord Inc.|CAD|Toronto|80600000|Canada|Basic Materials|Lumber & Wood Production|http://www.norbord.com|28.46|40.4|348710|39.3|13.01|44.69|0.32112503|0.09233|0.0104|-0.03131|117.417|2Q2019/-0.1/-0.06!3Q2019/-0.11/-0.06!4Q2019/-0.13/0!1Q2020/0.26/0.2|2020-08-05|0.07|-0.1|0m|0|0|-1m|0.4|10|-2m|1.29|7|-3m|1.33|6|950280|1123008|||13|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:13:26|amer_0793|OSB.TO|Norbord Inc.|CAD|Toronto|80600000|Canada|Basic Materials|Lumber & Wood Production|http://www.norbord.com|28.46|40.4|348710|39.3|13.01|44.69|0.32112503|0.09233|0.0104|-0.03131|117.417|2Q2019/-0.1/-0.06!3Q2019/-0.11/-0.06!4Q2019/-0.13/0!1Q2020/0.26/0.2|2020-08-05|0.07|-0.1|0m|0|0|-1m|0.4|10|-2m|1.29|7|-3m|1.33|6|950280|1123008|||13|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:13:26|amer_0793|OSB.TO|Norbord Inc.|CAD|Toronto|80600000|Canada|Basic Materials|Lumber & Wood Production|http://www.norbord.com|28.46|40.4|348710|39.3|13.01|44.69|0.32112503|0.09233|0.0104|-0.03131|117.417|2Q2019/-0.1/-0.06!3Q2019/-0.11/-0.06!4Q2019/-0.13/0!1Q2020/0.26/0.2|2020-08-05|0.07|-0.1|0m|0|0|-1m|0.4|10|-2m|1.29|7|-3m|1.33|6|950280|1123008|||13|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:13:26|amer_0793|OSB.TO|Norbord Inc.|CAD|Toronto|80600000|Canada|Basic Materials|Lumber & Wood Production|http://www.norbord.com|28.46|40.4|348710|39.3|13.01|44.69|0.32112503|0.09233|0.0104|-0.03131|117.417|2Q2019/-0.1/-0.06!3Q2019/-0.11/-0.06!4Q2019/-0.13/0!1Q2020/0.26/0.2|2020-08-05|0.07|-0.1|0m|0|0|-1m|0.4|10|-2m|1.29|7|-3m|1.33|6|950280|1123008|||13|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:13:26|amer_0793|OSB.TO|Norbord Inc.|CAD|Toronto|80600000|Canada|Basic Materials|Lumber & Wood Production|http://www.norbord.com|28.46|40.4|348710|39.3|13.01|44.69|0.32112503|0.09233|0.0104|-0.03131|117.417|2Q2019/-0.1/-0.06!3Q2019/-0.11/-0.06!4Q2019/-0.13/0!1Q2020/0.26/0.2|2020-08-05|0.07|-0.1|0m|0|0|-1m|0.4|10|-2m|1.29|7|-3m|1.33|6|950280|1123008|||13|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:13:26|amer_0793|OSB.TO|Norbord Inc.|CAD|Toronto|80600000|Canada|Basic Materials|Lumber & Wood Production|http://www.norbord.com|28.46|40.4|348710|39.3|13.01|44.69|0.32112503|0.09233|0.0104|-0.03131|117.417|2Q2019/-0.1/-0.06!3Q2019/-0.11/-0.06!4Q2019/-0.13/0!1Q2020/0.26/0.2|2020-08-05|0.07|-0.1|0m|0|0|-1m|0.4|10|-2m|1.29|7|-3m|1.33|6|950280|1123008|||13|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:26|amer_0793|OSB.TO|Norbord Inc.|CAD|Toronto|80600000|Canada|Basic Materials|Lumber & Wood Production|http://www.norbord.com|28.46|40.4|348710|39.3|13.01|44.69|0.32112503|0.09233|0.0104|-0.03131|117.417|2Q2019/-0.1/-0.06!3Q2019/-0.11/-0.06!4Q2019/-0.13/0!1Q2020/0.26/0.2|2020-08-05|0.07|-0.1|0m|0|0|-1m|0.4|10|-2m|1.29|7|-3m|1.33|6|950280|1123008|||13|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:13:26|amer_0793|OSB.TO|Norbord Inc.|CAD|Toronto|80600000|Canada|Basic Materials|Lumber & Wood Production|http://www.norbord.com|28.46|40.4|348710|39.3|13.01|44.69|0.32112503|0.09233|0.0104|-0.03131|117.417|2Q2019/-0.1/-0.06!3Q2019/-0.11/-0.06!4Q2019/-0.13/0!1Q2020/0.26/0.2|2020-08-05|0.07|-0.1|0m|0|0|-1m|0.4|10|-2m|1.29|7|-3m|1.33|6|950280|1123008|||13|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:26|amer_0793|OSB.TO|Norbord Inc.|CAD|Toronto|80600000|Canada|Basic Materials|Lumber & Wood Production|http://www.norbord.com|28.46|40.4|348710|39.3|13.01|44.69|0.32112503|0.09233|0.0104|-0.03131|117.417|2Q2019/-0.1/-0.06!3Q2019/-0.11/-0.06!4Q2019/-0.13/0!1Q2020/0.26/0.2|2020-08-05|0.07|-0.1|0m|0|0|-1m|0.4|10|-2m|1.29|7|-3m|1.33|6|950280|1123008|||13|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:26|amer_0793|OSB.TO|Norbord Inc.|CAD|Toronto|80600000|Canada|Basic Materials|Lumber & Wood Production|http://www.norbord.com|28.46|40.4|348710|39.3|13.01|44.69|0.32112503|0.09233|0.0104|-0.03131|117.417|2Q2019/-0.1/-0.06!3Q2019/-0.11/-0.06!4Q2019/-0.13/0!1Q2020/0.26/0.2|2020-08-05|0.07|-0.1|0m|0|0|-1m|0.4|10|-2m|1.29|7|-3m|1.33|6|950280|1123008|||13|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:13:26|amer_0793|OSB.TO|Norbord Inc.|CAD|Toronto|80600000|Canada|Basic Materials|Lumber & Wood Production|http://www.norbord.com|28.46|40.4|348710|39.3|13.01|44.69|0.32112503|0.09233|0.0104|-0.03131|117.417|2Q2019/-0.1/-0.06!3Q2019/-0.11/-0.06!4Q2019/-0.13/0!1Q2020/0.26/0.2|2020-08-05|0.07|-0.1|0m|0|0|-1m|0.4|10|-2m|1.29|7|-3m|1.33|6|950280|1123008|||13|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:13:26|amer_0793|OSB.TO|Norbord Inc.|CAD|Toronto|80600000|Canada|Basic Materials|Lumber & Wood Production|http://www.norbord.com|28.46|40.4|348710|39.3|13.01|44.69|0.32112503|0.09233|0.0104|-0.03131|117.417|2Q2019/-0.1/-0.06!3Q2019/-0.11/-0.06!4Q2019/-0.13/0!1Q2020/0.26/0.2|2020-08-05|0.07|-0.1|0m|0|0|-1m|0.4|10|-2m|1.29|7|-3m|1.33|6|950280|1123008|||13|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:13:26|amer_0793|OSB.TO|Norbord Inc.|CAD|Toronto|80600000|Canada|Basic Materials|Lumber & Wood Production|http://www.norbord.com|28.46|40.4|348710|39.3|13.01|44.69|0.32112503|0.09233|0.0104|-0.03131|117.417|2Q2019/-0.1/-0.06!3Q2019/-0.11/-0.06!4Q2019/-0.13/0!1Q2020/0.26/0.2|2020-08-05|0.07|-0.1|0m|0|0|-1m|0.4|10|-2m|1.29|7|-3m|1.33|6|950280|1123008|||13|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:26|amer_0793|OSB.TO|Norbord Inc.|CAD|Toronto|80600000|Canada|Basic Materials|Lumber & Wood Production|http://www.norbord.com|28.46|40.4|348710|39.3|13.01|44.69|0.32112503|0.09233|0.0104|-0.03131|117.417|2Q2019/-0.1/-0.06!3Q2019/-0.11/-0.06!4Q2019/-0.13/0!1Q2020/0.26/0.2|2020-08-05|0.07|-0.1|0m|0|0|-1m|0.4|10|-2m|1.29|7|-3m|1.33|6|950280|1123008|||13|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:13:26|amer_0793|OSB.TO|Norbord Inc.|CAD|Toronto|80600000|Canada|Basic Materials|Lumber & Wood Production|http://www.norbord.com|28.46|40.4|348710|39.3|13.01|44.69|0.32112503|0.09233|0.0104|-0.03131|117.417|2Q2019/-0.1/-0.06!3Q2019/-0.11/-0.06!4Q2019/-0.13/0!1Q2020/0.26/0.2|2020-08-05|0.07|-0.1|0m|0|0|-1m|0.4|10|-2m|1.29|7|-3m|1.33|6|950280|1123008|||13|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:13:26|amer_0793|OSB.TO|Norbord Inc.|CAD|Toronto|80600000|Canada|Basic Materials|Lumber & Wood Production|http://www.norbord.com|28.46|40.4|348710|39.3|13.01|44.69|0.32112503|0.09233|0.0104|-0.03131|117.417|2Q2019/-0.1/-0.06!3Q2019/-0.11/-0.06!4Q2019/-0.13/0!1Q2020/0.26/0.2|2020-08-05|0.07|-0.1|0m|0|0|-1m|0.4|10|-2m|1.29|7|-3m|1.33|6|950280|1123008|||13|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:13:26|amer_0793|OSB.TO|Norbord Inc.|CAD|Toronto|80600000|Canada|Basic Materials|Lumber & Wood Production|http://www.norbord.com|28.46|40.4|348710|39.3|13.01|44.69|0.32112503|0.09233|0.0104|-0.03131|117.417|2Q2019/-0.1/-0.06!3Q2019/-0.11/-0.06!4Q2019/-0.13/0!1Q2020/0.26/0.2|2020-08-05|0.07|-0.1|0m|0|0|-1m|0.4|10|-2m|1.29|7|-3m|1.33|6|950280|1123008|||13|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:13:26|amer_0793|OSB.TO|Norbord Inc.|CAD|Toronto|80600000|Canada|Basic Materials|Lumber & Wood Production|http://www.norbord.com|28.46|40.4|348710|39.3|13.01|44.69|0.32112503|0.09233|0.0104|-0.03131|117.417|2Q2019/-0.1/-0.06!3Q2019/-0.11/-0.06!4Q2019/-0.13/0!1Q2020/0.26/0.2|2020-08-05|0.07|-0.1|0m|0|0|-1m|0.4|10|-2m|1.29|7|-3m|1.33|6|950280|1123008|||13|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:13:27|amer_0794|PAAS.TO|Pan American Silver Corp.|CAD|Toronto|210002000|Canada|Basic Materials|Silver|http://www.panamericansilver.com|19.32|46.67|508211|44.48|14.22|46.99|1.2677355|0.30377|0.0239|0.01281|13.429|4Q2017/0.13/0.18!1Q2018/0.2/0.17!2Q2018/0.23/0.13!3Q2018/-0.03/0.05|2020-08-05||0.13|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|6|800109|2816153|||81|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:13:27|amer_0794|PAAS.TO|Pan American Silver Corp.|CAD|Toronto|210002000|Canada|Basic Materials|Silver|http://www.panamericansilver.com|19.32|46.67|508211|44.48|14.22|46.99|1.2677355|0.30377|0.0239|0.01281|13.429|4Q2017/0.13/0.18!1Q2018/0.2/0.17!2Q2018/0.23/0.13!3Q2018/-0.03/0.05|2020-08-05||0.13|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|6|800109|2816153|||81|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:13:27|amer_0794|PAAS.TO|Pan American Silver Corp.|CAD|Toronto|210002000|Canada|Basic Materials|Silver|http://www.panamericansilver.com|19.32|46.67|508211|44.48|14.22|46.99|1.2677355|0.30377|0.0239|0.01281|13.429|4Q2017/0.13/0.18!1Q2018/0.2/0.17!2Q2018/0.23/0.13!3Q2018/-0.03/0.05|2020-08-05||0.13|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|6|800109|2816153|||81|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:13:27|amer_0794|PAAS.TO|Pan American Silver Corp.|CAD|Toronto|210002000|Canada|Basic Materials|Silver|http://www.panamericansilver.com|19.32|46.67|508211|44.48|14.22|46.99|1.2677355|0.30377|0.0239|0.01281|13.429|4Q2017/0.13/0.18!1Q2018/0.2/0.17!2Q2018/0.23/0.13!3Q2018/-0.03/0.05|2020-08-05||0.13|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|6|800109|2816153|||81|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:13:27|amer_0794|PAAS.TO|Pan American Silver Corp.|CAD|Toronto|210002000|Canada|Basic Materials|Silver|http://www.panamericansilver.com|19.32|46.67|508211|44.48|14.22|46.99|1.2677355|0.30377|0.0239|0.01281|13.429|4Q2017/0.13/0.18!1Q2018/0.2/0.17!2Q2018/0.23/0.13!3Q2018/-0.03/0.05|2020-08-05||0.13|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|6|800109|2816153|||81|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:13:27|amer_0794|PAAS.TO|Pan American Silver Corp.|CAD|Toronto|210002000|Canada|Basic Materials|Silver|http://www.panamericansilver.com|19.32|46.67|508211|44.48|14.22|46.99|1.2677355|0.30377|0.0239|0.01281|13.429|4Q2017/0.13/0.18!1Q2018/0.2/0.17!2Q2018/0.23/0.13!3Q2018/-0.03/0.05|2020-08-05||0.13|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|6|800109|2816153|||81|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:27|amer_0794|PAAS.TO|Pan American Silver Corp.|CAD|Toronto|210002000|Canada|Basic Materials|Silver|http://www.panamericansilver.com|19.32|46.67|508211|44.48|14.22|46.99|1.2677355|0.30377|0.0239|0.01281|13.429|4Q2017/0.13/0.18!1Q2018/0.2/0.17!2Q2018/0.23/0.13!3Q2018/-0.03/0.05|2020-08-05||0.13|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|6|800109|2816153|||81|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:13:27|amer_0794|PAAS.TO|Pan American Silver Corp.|CAD|Toronto|210002000|Canada|Basic Materials|Silver|http://www.panamericansilver.com|19.32|46.67|508211|44.48|14.22|46.99|1.2677355|0.30377|0.0239|0.01281|13.429|4Q2017/0.13/0.18!1Q2018/0.2/0.17!2Q2018/0.23/0.13!3Q2018/-0.03/0.05|2020-08-05||0.13|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|6|800109|2816153|||81|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:27|amer_0794|PAAS.TO|Pan American Silver Corp.|CAD|Toronto|210002000|Canada|Basic Materials|Silver|http://www.panamericansilver.com|19.32|46.67|508211|44.48|14.22|46.99|1.2677355|0.30377|0.0239|0.01281|13.429|4Q2017/0.13/0.18!1Q2018/0.2/0.17!2Q2018/0.23/0.13!3Q2018/-0.03/0.05|2020-08-05||0.13|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|6|800109|2816153|||81|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:27|amer_0794|PAAS.TO|Pan American Silver Corp.|CAD|Toronto|210002000|Canada|Basic Materials|Silver|http://www.panamericansilver.com|19.32|46.67|508211|44.48|14.22|46.99|1.2677355|0.30377|0.0239|0.01281|13.429|4Q2017/0.13/0.18!1Q2018/0.2/0.17!2Q2018/0.23/0.13!3Q2018/-0.03/0.05|2020-08-05||0.13|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|6|800109|2816153|||81|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:13:27|amer_0794|PAAS.TO|Pan American Silver Corp.|CAD|Toronto|210002000|Canada|Basic Materials|Silver|http://www.panamericansilver.com|19.32|46.67|508211|44.48|14.22|46.99|1.2677355|0.30377|0.0239|0.01281|13.429|4Q2017/0.13/0.18!1Q2018/0.2/0.17!2Q2018/0.23/0.13!3Q2018/-0.03/0.05|2020-08-05||0.13|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|6|800109|2816153|||81|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:13:27|amer_0794|PAAS.TO|Pan American Silver Corp.|CAD|Toronto|210002000|Canada|Basic Materials|Silver|http://www.panamericansilver.com|19.32|46.67|508211|44.48|14.22|46.99|1.2677355|0.30377|0.0239|0.01281|13.429|4Q2017/0.13/0.18!1Q2018/0.2/0.17!2Q2018/0.23/0.13!3Q2018/-0.03/0.05|2020-08-05||0.13|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|6|800109|2816153|||81|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:13:27|amer_0794|PAAS.TO|Pan American Silver Corp.|CAD|Toronto|210002000|Canada|Basic Materials|Silver|http://www.panamericansilver.com|19.32|46.67|508211|44.48|14.22|46.99|1.2677355|0.30377|0.0239|0.01281|13.429|4Q2017/0.13/0.18!1Q2018/0.2/0.17!2Q2018/0.23/0.13!3Q2018/-0.03/0.05|2020-08-05||0.13|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|6|800109|2816153|||81|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:13:27|amer_0794|PAAS.TO|Pan American Silver Corp.|CAD|Toronto|210002000|Canada|Basic Materials|Silver|http://www.panamericansilver.com|19.32|46.67|508211|44.48|14.22|46.99|1.2677355|0.30377|0.0239|0.01281|13.429|4Q2017/0.13/0.18!1Q2018/0.2/0.17!2Q2018/0.23/0.13!3Q2018/-0.03/0.05|2020-08-05||0.13|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|6|800109|2816153|||81|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:27|amer_0794|PAAS.TO|Pan American Silver Corp.|CAD|Toronto|210002000|Canada|Basic Materials|Silver|http://www.panamericansilver.com|19.32|46.67|508211|44.48|14.22|46.99|1.2677355|0.30377|0.0239|0.01281|13.429|4Q2017/0.13/0.18!1Q2018/0.2/0.17!2Q2018/0.23/0.13!3Q2018/-0.03/0.05|2020-08-05||0.13|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|6|800109|2816153|||81|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:13:27|amer_0794|PAAS.TO|Pan American Silver Corp.|CAD|Toronto|210002000|Canada|Basic Materials|Silver|http://www.panamericansilver.com|19.32|46.67|508211|44.48|14.22|46.99|1.2677355|0.30377|0.0239|0.01281|13.429|4Q2017/0.13/0.18!1Q2018/0.2/0.17!2Q2018/0.23/0.13!3Q2018/-0.03/0.05|2020-08-05||0.13|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|6|800109|2816153|||81|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:13:27|amer_0794|PAAS.TO|Pan American Silver Corp.|CAD|Toronto|210002000|Canada|Basic Materials|Silver|http://www.panamericansilver.com|19.32|46.67|508211|44.48|14.22|46.99|1.2677355|0.30377|0.0239|0.01281|13.429|4Q2017/0.13/0.18!1Q2018/0.2/0.17!2Q2018/0.23/0.13!3Q2018/-0.03/0.05|2020-08-05||0.13|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|6|800109|2816153|||81|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:13:27|amer_0794|PAAS.TO|Pan American Silver Corp.|CAD|Toronto|210002000|Canada|Basic Materials|Silver|http://www.panamericansilver.com|19.32|46.67|508211|44.48|14.22|46.99|1.2677355|0.30377|0.0239|0.01281|13.429|4Q2017/0.13/0.18!1Q2018/0.2/0.17!2Q2018/0.23/0.13!3Q2018/-0.03/0.05|2020-08-05||0.13|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|6|800109|2816153|||81|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:13:29|amer_0795|PBH.TO|Premium Brands Holdings Corporation|CAD|Toronto|39412100|Canada|Consumer Defensive|Packaged Foods|http://www.premiumbrandsholdings.com|92.17|91.25|94477|89.76|62.79|102.68|-0.04098791|0.07172|0.04018|0.091639996|137.446|2Q2019/1.1/0.9!3Q2019/0.88/1.16!4Q2019/0.79/0.75!1Q2020/0.53/0.49|2020-08-11|0.41|1.1|0m|0|0|-1m|0.56|9|-2m|0.56|9|-3m|0.5|8|1310724|1356532|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:13:29|amer_0795|PBH.TO|Premium Brands Holdings Corporation|CAD|Toronto|39412100|Canada|Consumer Defensive|Packaged Foods|http://www.premiumbrandsholdings.com|92.17|91.25|94477|89.76|62.79|102.68|-0.04098791|0.07172|0.04018|0.091639996|137.446|2Q2019/1.1/0.9!3Q2019/0.88/1.16!4Q2019/0.79/0.75!1Q2020/0.53/0.49|2020-08-11|0.41|1.1|0m|0|0|-1m|0.56|9|-2m|0.56|9|-3m|0.5|8|1310724|1356532|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:13:29|amer_0795|PBH.TO|Premium Brands Holdings Corporation|CAD|Toronto|39412100|Canada|Consumer Defensive|Packaged Foods|http://www.premiumbrandsholdings.com|92.17|91.25|94477|89.76|62.79|102.68|-0.04098791|0.07172|0.04018|0.091639996|137.446|2Q2019/1.1/0.9!3Q2019/0.88/1.16!4Q2019/0.79/0.75!1Q2020/0.53/0.49|2020-08-11|0.41|1.1|0m|0|0|-1m|0.56|9|-2m|0.56|9|-3m|0.5|8|1310724|1356532|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:13:29|amer_0795|PBH.TO|Premium Brands Holdings Corporation|CAD|Toronto|39412100|Canada|Consumer Defensive|Packaged Foods|http://www.premiumbrandsholdings.com|92.17|91.25|94477|89.76|62.79|102.68|-0.04098791|0.07172|0.04018|0.091639996|137.446|2Q2019/1.1/0.9!3Q2019/0.88/1.16!4Q2019/0.79/0.75!1Q2020/0.53/0.49|2020-08-11|0.41|1.1|0m|0|0|-1m|0.56|9|-2m|0.56|9|-3m|0.5|8|1310724|1356532|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:13:29|amer_0795|PBH.TO|Premium Brands Holdings Corporation|CAD|Toronto|39412100|Canada|Consumer Defensive|Packaged Foods|http://www.premiumbrandsholdings.com|92.17|91.25|94477|89.76|62.79|102.68|-0.04098791|0.07172|0.04018|0.091639996|137.446|2Q2019/1.1/0.9!3Q2019/0.88/1.16!4Q2019/0.79/0.75!1Q2020/0.53/0.49|2020-08-11|0.41|1.1|0m|0|0|-1m|0.56|9|-2m|0.56|9|-3m|0.5|8|1310724|1356532|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:13:29|amer_0795|PBH.TO|Premium Brands Holdings Corporation|CAD|Toronto|39412100|Canada|Consumer Defensive|Packaged Foods|http://www.premiumbrandsholdings.com|92.17|91.25|94477|89.76|62.79|102.68|-0.04098791|0.07172|0.04018|0.091639996|137.446|2Q2019/1.1/0.9!3Q2019/0.88/1.16!4Q2019/0.79/0.75!1Q2020/0.53/0.49|2020-08-11|0.41|1.1|0m|0|0|-1m|0.56|9|-2m|0.56|9|-3m|0.5|8|1310724|1356532|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:29|amer_0795|PBH.TO|Premium Brands Holdings Corporation|CAD|Toronto|39412100|Canada|Consumer Defensive|Packaged Foods|http://www.premiumbrandsholdings.com|92.17|91.25|94477|89.76|62.79|102.68|-0.04098791|0.07172|0.04018|0.091639996|137.446|2Q2019/1.1/0.9!3Q2019/0.88/1.16!4Q2019/0.79/0.75!1Q2020/0.53/0.49|2020-08-11|0.41|1.1|0m|0|0|-1m|0.56|9|-2m|0.56|9|-3m|0.5|8|1310724|1356532|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:13:29|amer_0795|PBH.TO|Premium Brands Holdings Corporation|CAD|Toronto|39412100|Canada|Consumer Defensive|Packaged Foods|http://www.premiumbrandsholdings.com|92.17|91.25|94477|89.76|62.79|102.68|-0.04098791|0.07172|0.04018|0.091639996|137.446|2Q2019/1.1/0.9!3Q2019/0.88/1.16!4Q2019/0.79/0.75!1Q2020/0.53/0.49|2020-08-11|0.41|1.1|0m|0|0|-1m|0.56|9|-2m|0.56|9|-3m|0.5|8|1310724|1356532|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:29|amer_0795|PBH.TO|Premium Brands Holdings Corporation|CAD|Toronto|39412100|Canada|Consumer Defensive|Packaged Foods|http://www.premiumbrandsholdings.com|92.17|91.25|94477|89.76|62.79|102.68|-0.04098791|0.07172|0.04018|0.091639996|137.446|2Q2019/1.1/0.9!3Q2019/0.88/1.16!4Q2019/0.79/0.75!1Q2020/0.53/0.49|2020-08-11|0.41|1.1|0m|0|0|-1m|0.56|9|-2m|0.56|9|-3m|0.5|8|1310724|1356532|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:29|amer_0795|PBH.TO|Premium Brands Holdings Corporation|CAD|Toronto|39412100|Canada|Consumer Defensive|Packaged Foods|http://www.premiumbrandsholdings.com|92.17|91.25|94477|89.76|62.79|102.68|-0.04098791|0.07172|0.04018|0.091639996|137.446|2Q2019/1.1/0.9!3Q2019/0.88/1.16!4Q2019/0.79/0.75!1Q2020/0.53/0.49|2020-08-11|0.41|1.1|0m|0|0|-1m|0.56|9|-2m|0.56|9|-3m|0.5|8|1310724|1356532|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:13:29|amer_0795|PBH.TO|Premium Brands Holdings Corporation|CAD|Toronto|39412100|Canada|Consumer Defensive|Packaged Foods|http://www.premiumbrandsholdings.com|92.17|91.25|94477|89.76|62.79|102.68|-0.04098791|0.07172|0.04018|0.091639996|137.446|2Q2019/1.1/0.9!3Q2019/0.88/1.16!4Q2019/0.79/0.75!1Q2020/0.53/0.49|2020-08-11|0.41|1.1|0m|0|0|-1m|0.56|9|-2m|0.56|9|-3m|0.5|8|1310724|1356532|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:13:29|amer_0795|PBH.TO|Premium Brands Holdings Corporation|CAD|Toronto|39412100|Canada|Consumer Defensive|Packaged Foods|http://www.premiumbrandsholdings.com|92.17|91.25|94477|89.76|62.79|102.68|-0.04098791|0.07172|0.04018|0.091639996|137.446|2Q2019/1.1/0.9!3Q2019/0.88/1.16!4Q2019/0.79/0.75!1Q2020/0.53/0.49|2020-08-11|0.41|1.1|0m|0|0|-1m|0.56|9|-2m|0.56|9|-3m|0.5|8|1310724|1356532|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:13:29|amer_0795|PBH.TO|Premium Brands Holdings Corporation|CAD|Toronto|39412100|Canada|Consumer Defensive|Packaged Foods|http://www.premiumbrandsholdings.com|92.17|91.25|94477|89.76|62.79|102.68|-0.04098791|0.07172|0.04018|0.091639996|137.446|2Q2019/1.1/0.9!3Q2019/0.88/1.16!4Q2019/0.79/0.75!1Q2020/0.53/0.49|2020-08-11|0.41|1.1|0m|0|0|-1m|0.56|9|-2m|0.56|9|-3m|0.5|8|1310724|1356532|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:13:29|amer_0795|PBH.TO|Premium Brands Holdings Corporation|CAD|Toronto|39412100|Canada|Consumer Defensive|Packaged Foods|http://www.premiumbrandsholdings.com|92.17|91.25|94477|89.76|62.79|102.68|-0.04098791|0.07172|0.04018|0.091639996|137.446|2Q2019/1.1/0.9!3Q2019/0.88/1.16!4Q2019/0.79/0.75!1Q2020/0.53/0.49|2020-08-11|0.41|1.1|0m|0|0|-1m|0.56|9|-2m|0.56|9|-3m|0.5|8|1310724|1356532|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:29|amer_0795|PBH.TO|Premium Brands Holdings Corporation|CAD|Toronto|39412100|Canada|Consumer Defensive|Packaged Foods|http://www.premiumbrandsholdings.com|92.17|91.25|94477|89.76|62.79|102.68|-0.04098791|0.07172|0.04018|0.091639996|137.446|2Q2019/1.1/0.9!3Q2019/0.88/1.16!4Q2019/0.79/0.75!1Q2020/0.53/0.49|2020-08-11|0.41|1.1|0m|0|0|-1m|0.56|9|-2m|0.56|9|-3m|0.5|8|1310724|1356532|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:13:29|amer_0795|PBH.TO|Premium Brands Holdings Corporation|CAD|Toronto|39412100|Canada|Consumer Defensive|Packaged Foods|http://www.premiumbrandsholdings.com|92.17|91.25|94477|89.76|62.79|102.68|-0.04098791|0.07172|0.04018|0.091639996|137.446|2Q2019/1.1/0.9!3Q2019/0.88/1.16!4Q2019/0.79/0.75!1Q2020/0.53/0.49|2020-08-11|0.41|1.1|0m|0|0|-1m|0.56|9|-2m|0.56|9|-3m|0.5|8|1310724|1356532|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:13:29|amer_0795|PBH.TO|Premium Brands Holdings Corporation|CAD|Toronto|39412100|Canada|Consumer Defensive|Packaged Foods|http://www.premiumbrandsholdings.com|92.17|91.25|94477|89.76|62.79|102.68|-0.04098791|0.07172|0.04018|0.091639996|137.446|2Q2019/1.1/0.9!3Q2019/0.88/1.16!4Q2019/0.79/0.75!1Q2020/0.53/0.49|2020-08-11|0.41|1.1|0m|0|0|-1m|0.56|9|-2m|0.56|9|-3m|0.5|8|1310724|1356532|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:13:29|amer_0795|PBH.TO|Premium Brands Holdings Corporation|CAD|Toronto|39412100|Canada|Consumer Defensive|Packaged Foods|http://www.premiumbrandsholdings.com|92.17|91.25|94477|89.76|62.79|102.68|-0.04098791|0.07172|0.04018|0.091639996|137.446|2Q2019/1.1/0.9!3Q2019/0.88/1.16!4Q2019/0.79/0.75!1Q2020/0.53/0.49|2020-08-11|0.41|1.1|0m|0|0|-1m|0.56|9|-2m|0.56|9|-3m|0.5|8|1310724|1356532|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:13:30|amer_0796|PD.TO|Precision Drilling Corporation|CAD|Toronto|274224000|Canada|Energy|Oil & Gas Drilling|http://www.precisiondrilling.com|1.19|0.88|207904|0.9|0.39|2.42|-0.6123348|0.24383|0.0081400005|-0.01509|101.131|2Q2019/-0.07/-0.09!3Q2019/-0.03/-0.05!4Q2019/0.03/-0.06!1Q2020/-0.03/-0.03|2020-07-23|-0.19|-0.07|0m|0|0|-1m|0.68|19|-2m|0.67|18|-3m|0.65|17|962266|2989629|||67|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:13:30|amer_0796|PD.TO|Precision Drilling Corporation|CAD|Toronto|274224000|Canada|Energy|Oil & Gas Drilling|http://www.precisiondrilling.com|1.19|0.88|207904|0.9|0.39|2.42|-0.6123348|0.24383|0.0081400005|-0.01509|101.131|2Q2019/-0.07/-0.09!3Q2019/-0.03/-0.05!4Q2019/0.03/-0.06!1Q2020/-0.03/-0.03|2020-07-23|-0.19|-0.07|0m|0|0|-1m|0.68|19|-2m|0.67|18|-3m|0.65|17|962266|2989629|||67|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:13:30|amer_0796|PD.TO|Precision Drilling Corporation|CAD|Toronto|274224000|Canada|Energy|Oil & Gas Drilling|http://www.precisiondrilling.com|1.19|0.88|207904|0.9|0.39|2.42|-0.6123348|0.24383|0.0081400005|-0.01509|101.131|2Q2019/-0.07/-0.09!3Q2019/-0.03/-0.05!4Q2019/0.03/-0.06!1Q2020/-0.03/-0.03|2020-07-23|-0.19|-0.07|0m|0|0|-1m|0.68|19|-2m|0.67|18|-3m|0.65|17|962266|2989629|||67|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:13:30|amer_0796|PD.TO|Precision Drilling Corporation|CAD|Toronto|274224000|Canada|Energy|Oil & Gas Drilling|http://www.precisiondrilling.com|1.19|0.88|207904|0.9|0.39|2.42|-0.6123348|0.24383|0.0081400005|-0.01509|101.131|2Q2019/-0.07/-0.09!3Q2019/-0.03/-0.05!4Q2019/0.03/-0.06!1Q2020/-0.03/-0.03|2020-07-23|-0.19|-0.07|0m|0|0|-1m|0.68|19|-2m|0.67|18|-3m|0.65|17|962266|2989629|||67|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:13:30|amer_0796|PD.TO|Precision Drilling Corporation|CAD|Toronto|274224000|Canada|Energy|Oil & Gas Drilling|http://www.precisiondrilling.com|1.19|0.88|207904|0.9|0.39|2.42|-0.6123348|0.24383|0.0081400005|-0.01509|101.131|2Q2019/-0.07/-0.09!3Q2019/-0.03/-0.05!4Q2019/0.03/-0.06!1Q2020/-0.03/-0.03|2020-07-23|-0.19|-0.07|0m|0|0|-1m|0.68|19|-2m|0.67|18|-3m|0.65|17|962266|2989629|||67|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:30|amer_0796|PD.TO|Precision Drilling Corporation|CAD|Toronto|274224000|Canada|Energy|Oil & Gas Drilling|http://www.precisiondrilling.com|1.19|0.88|207904|0.9|0.39|2.42|-0.6123348|0.24383|0.0081400005|-0.01509|101.131|2Q2019/-0.07/-0.09!3Q2019/-0.03/-0.05!4Q2019/0.03/-0.06!1Q2020/-0.03/-0.03|2020-07-23|-0.19|-0.07|0m|0|0|-1m|0.68|19|-2m|0.67|18|-3m|0.65|17|962266|2989629|||67|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:13:30|amer_0796|PD.TO|Precision Drilling Corporation|CAD|Toronto|274224000|Canada|Energy|Oil & Gas Drilling|http://www.precisiondrilling.com|1.19|0.88|207904|0.9|0.39|2.42|-0.6123348|0.24383|0.0081400005|-0.01509|101.131|2Q2019/-0.07/-0.09!3Q2019/-0.03/-0.05!4Q2019/0.03/-0.06!1Q2020/-0.03/-0.03|2020-07-23|-0.19|-0.07|0m|0|0|-1m|0.68|19|-2m|0.67|18|-3m|0.65|17|962266|2989629|||67|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:13:30|amer_0796|PD.TO|Precision Drilling Corporation|CAD|Toronto|274224000|Canada|Energy|Oil & Gas Drilling|http://www.precisiondrilling.com|1.19|0.88|207904|0.9|0.39|2.42|-0.6123348|0.24383|0.0081400005|-0.01509|101.131|2Q2019/-0.07/-0.09!3Q2019/-0.03/-0.05!4Q2019/0.03/-0.06!1Q2020/-0.03/-0.03|2020-07-23|-0.19|-0.07|0m|0|0|-1m|0.68|19|-2m|0.67|18|-3m|0.65|17|962266|2989629|||67|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:30|amer_0796|PD.TO|Precision Drilling Corporation|CAD|Toronto|274224000|Canada|Energy|Oil & Gas Drilling|http://www.precisiondrilling.com|1.19|0.88|207904|0.9|0.39|2.42|-0.6123348|0.24383|0.0081400005|-0.01509|101.131|2Q2019/-0.07/-0.09!3Q2019/-0.03/-0.05!4Q2019/0.03/-0.06!1Q2020/-0.03/-0.03|2020-07-23|-0.19|-0.07|0m|0|0|-1m|0.68|19|-2m|0.67|18|-3m|0.65|17|962266|2989629|||67|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:30|amer_0796|PD.TO|Precision Drilling Corporation|CAD|Toronto|274224000|Canada|Energy|Oil & Gas Drilling|http://www.precisiondrilling.com|1.19|0.88|207904|0.9|0.39|2.42|-0.6123348|0.24383|0.0081400005|-0.01509|101.131|2Q2019/-0.07/-0.09!3Q2019/-0.03/-0.05!4Q2019/0.03/-0.06!1Q2020/-0.03/-0.03|2020-07-23|-0.19|-0.07|0m|0|0|-1m|0.68|19|-2m|0.67|18|-3m|0.65|17|962266|2989629|||67|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:13:30|amer_0796|PD.TO|Precision Drilling Corporation|CAD|Toronto|274224000|Canada|Energy|Oil & Gas Drilling|http://www.precisiondrilling.com|1.19|0.88|207904|0.9|0.39|2.42|-0.6123348|0.24383|0.0081400005|-0.01509|101.131|2Q2019/-0.07/-0.09!3Q2019/-0.03/-0.05!4Q2019/0.03/-0.06!1Q2020/-0.03/-0.03|2020-07-23|-0.19|-0.07|0m|0|0|-1m|0.68|19|-2m|0.67|18|-3m|0.65|17|962266|2989629|||67|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:13:30|amer_0796|PD.TO|Precision Drilling Corporation|CAD|Toronto|274224000|Canada|Energy|Oil & Gas Drilling|http://www.precisiondrilling.com|1.19|0.88|207904|0.9|0.39|2.42|-0.6123348|0.24383|0.0081400005|-0.01509|101.131|2Q2019/-0.07/-0.09!3Q2019/-0.03/-0.05!4Q2019/0.03/-0.06!1Q2020/-0.03/-0.03|2020-07-23|-0.19|-0.07|0m|0|0|-1m|0.68|19|-2m|0.67|18|-3m|0.65|17|962266|2989629|||67|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:13:30|amer_0796|PD.TO|Precision Drilling Corporation|CAD|Toronto|274224000|Canada|Energy|Oil & Gas Drilling|http://www.precisiondrilling.com|1.19|0.88|207904|0.9|0.39|2.42|-0.6123348|0.24383|0.0081400005|-0.01509|101.131|2Q2019/-0.07/-0.09!3Q2019/-0.03/-0.05!4Q2019/0.03/-0.06!1Q2020/-0.03/-0.03|2020-07-23|-0.19|-0.07|0m|0|0|-1m|0.68|19|-2m|0.67|18|-3m|0.65|17|962266|2989629|||67|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:13:30|amer_0796|PD.TO|Precision Drilling Corporation|CAD|Toronto|274224000|Canada|Energy|Oil & Gas Drilling|http://www.precisiondrilling.com|1.19|0.88|207904|0.9|0.39|2.42|-0.6123348|0.24383|0.0081400005|-0.01509|101.131|2Q2019/-0.07/-0.09!3Q2019/-0.03/-0.05!4Q2019/0.03/-0.06!1Q2020/-0.03/-0.03|2020-07-23|-0.19|-0.07|0m|0|0|-1m|0.68|19|-2m|0.67|18|-3m|0.65|17|962266|2989629|||67|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:30|amer_0796|PD.TO|Precision Drilling Corporation|CAD|Toronto|274224000|Canada|Energy|Oil & Gas Drilling|http://www.precisiondrilling.com|1.19|0.88|207904|0.9|0.39|2.42|-0.6123348|0.24383|0.0081400005|-0.01509|101.131|2Q2019/-0.07/-0.09!3Q2019/-0.03/-0.05!4Q2019/0.03/-0.06!1Q2020/-0.03/-0.03|2020-07-23|-0.19|-0.07|0m|0|0|-1m|0.68|19|-2m|0.67|18|-3m|0.65|17|962266|2989629|||67|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:13:30|amer_0796|PD.TO|Precision Drilling Corporation|CAD|Toronto|274224000|Canada|Energy|Oil & Gas Drilling|http://www.precisiondrilling.com|1.19|0.88|207904|0.9|0.39|2.42|-0.6123348|0.24383|0.0081400005|-0.01509|101.131|2Q2019/-0.07/-0.09!3Q2019/-0.03/-0.05!4Q2019/0.03/-0.06!1Q2020/-0.03/-0.03|2020-07-23|-0.19|-0.07|0m|0|0|-1m|0.68|19|-2m|0.67|18|-3m|0.65|17|962266|2989629|||67|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:13:30|amer_0796|PD.TO|Precision Drilling Corporation|CAD|Toronto|274224000|Canada|Energy|Oil & Gas Drilling|http://www.precisiondrilling.com|1.19|0.88|207904|0.9|0.39|2.42|-0.6123348|0.24383|0.0081400005|-0.01509|101.131|2Q2019/-0.07/-0.09!3Q2019/-0.03/-0.05!4Q2019/0.03/-0.06!1Q2020/-0.03/-0.03|2020-07-23|-0.19|-0.07|0m|0|0|-1m|0.68|19|-2m|0.67|18|-3m|0.65|17|962266|2989629|||67|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:13:30|amer_0796|PD.TO|Precision Drilling Corporation|CAD|Toronto|274224000|Canada|Energy|Oil & Gas Drilling|http://www.precisiondrilling.com|1.19|0.88|207904|0.9|0.39|2.42|-0.6123348|0.24383|0.0081400005|-0.01509|101.131|2Q2019/-0.07/-0.09!3Q2019/-0.03/-0.05!4Q2019/0.03/-0.06!1Q2020/-0.03/-0.03|2020-07-23|-0.19|-0.07|0m|0|0|-1m|0.68|19|-2m|0.67|18|-3m|0.65|17|962266|2989629|||67|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:13:32|amer_0797|RCH.TO|Richelieu Hardware Ltd.|CAD|Toronto|56300000|Canada|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.richelieu.com|31.75|32.92|146603|32.19|20.51|33|0.27944028|0.108710006|0.08761|0.13252|14.6|3Q2019/0.33/0.33!4Q2019/0.34/0.33!1Q2020/0.21/0.19!2Q2020/0.31/0.16|2020-07-09|0.34|0.33|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|1185274|1246978|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:13:32|amer_0797|RCH.TO|Richelieu Hardware Ltd.|CAD|Toronto|56300000|Canada|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.richelieu.com|31.75|32.92|146603|32.19|20.51|33|0.27944028|0.108710006|0.08761|0.13252|14.6|3Q2019/0.33/0.33!4Q2019/0.34/0.33!1Q2020/0.21/0.19!2Q2020/0.31/0.16|2020-07-09|0.34|0.33|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|1185274|1246978|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:13:32|amer_0797|RCH.TO|Richelieu Hardware Ltd.|CAD|Toronto|56300000|Canada|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.richelieu.com|31.75|32.92|146603|32.19|20.51|33|0.27944028|0.108710006|0.08761|0.13252|14.6|3Q2019/0.33/0.33!4Q2019/0.34/0.33!1Q2020/0.21/0.19!2Q2020/0.31/0.16|2020-07-09|0.34|0.33|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|1185274|1246978|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:13:32|amer_0797|RCH.TO|Richelieu Hardware Ltd.|CAD|Toronto|56300000|Canada|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.richelieu.com|31.75|32.92|146603|32.19|20.51|33|0.27944028|0.108710006|0.08761|0.13252|14.6|3Q2019/0.33/0.33!4Q2019/0.34/0.33!1Q2020/0.21/0.19!2Q2020/0.31/0.16|2020-07-09|0.34|0.33|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|1185274|1246978|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:13:32|amer_0797|RCH.TO|Richelieu Hardware Ltd.|CAD|Toronto|56300000|Canada|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.richelieu.com|31.75|32.92|146603|32.19|20.51|33|0.27944028|0.108710006|0.08761|0.13252|14.6|3Q2019/0.33/0.33!4Q2019/0.34/0.33!1Q2020/0.21/0.19!2Q2020/0.31/0.16|2020-07-09|0.34|0.33|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|1185274|1246978|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:13:32|amer_0797|RCH.TO|Richelieu Hardware Ltd.|CAD|Toronto|56300000|Canada|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.richelieu.com|31.75|32.92|146603|32.19|20.51|33|0.27944028|0.108710006|0.08761|0.13252|14.6|3Q2019/0.33/0.33!4Q2019/0.34/0.33!1Q2020/0.21/0.19!2Q2020/0.31/0.16|2020-07-09|0.34|0.33|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|1185274|1246978|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:32|amer_0797|RCH.TO|Richelieu Hardware Ltd.|CAD|Toronto|56300000|Canada|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.richelieu.com|31.75|32.92|146603|32.19|20.51|33|0.27944028|0.108710006|0.08761|0.13252|14.6|3Q2019/0.33/0.33!4Q2019/0.34/0.33!1Q2020/0.21/0.19!2Q2020/0.31/0.16|2020-07-09|0.34|0.33|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|1185274|1246978|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:13:32|amer_0797|RCH.TO|Richelieu Hardware Ltd.|CAD|Toronto|56300000|Canada|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.richelieu.com|31.75|32.92|146603|32.19|20.51|33|0.27944028|0.108710006|0.08761|0.13252|14.6|3Q2019/0.33/0.33!4Q2019/0.34/0.33!1Q2020/0.21/0.19!2Q2020/0.31/0.16|2020-07-09|0.34|0.33|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|1185274|1246978|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:32|amer_0797|RCH.TO|Richelieu Hardware Ltd.|CAD|Toronto|56300000|Canada|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.richelieu.com|31.75|32.92|146603|32.19|20.51|33|0.27944028|0.108710006|0.08761|0.13252|14.6|3Q2019/0.33/0.33!4Q2019/0.34/0.33!1Q2020/0.21/0.19!2Q2020/0.31/0.16|2020-07-09|0.34|0.33|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|1185274|1246978|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:32|amer_0797|RCH.TO|Richelieu Hardware Ltd.|CAD|Toronto|56300000|Canada|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.richelieu.com|31.75|32.92|146603|32.19|20.51|33|0.27944028|0.108710006|0.08761|0.13252|14.6|3Q2019/0.33/0.33!4Q2019/0.34/0.33!1Q2020/0.21/0.19!2Q2020/0.31/0.16|2020-07-09|0.34|0.33|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|1185274|1246978|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:13:32|amer_0797|RCH.TO|Richelieu Hardware Ltd.|CAD|Toronto|56300000|Canada|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.richelieu.com|31.75|32.92|146603|32.19|20.51|33|0.27944028|0.108710006|0.08761|0.13252|14.6|3Q2019/0.33/0.33!4Q2019/0.34/0.33!1Q2020/0.21/0.19!2Q2020/0.31/0.16|2020-07-09|0.34|0.33|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|1185274|1246978|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:13:32|amer_0797|RCH.TO|Richelieu Hardware Ltd.|CAD|Toronto|56300000|Canada|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.richelieu.com|31.75|32.92|146603|32.19|20.51|33|0.27944028|0.108710006|0.08761|0.13252|14.6|3Q2019/0.33/0.33!4Q2019/0.34/0.33!1Q2020/0.21/0.19!2Q2020/0.31/0.16|2020-07-09|0.34|0.33|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|1185274|1246978|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:13:32|amer_0797|RCH.TO|Richelieu Hardware Ltd.|CAD|Toronto|56300000|Canada|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.richelieu.com|31.75|32.92|146603|32.19|20.51|33|0.27944028|0.108710006|0.08761|0.13252|14.6|3Q2019/0.33/0.33!4Q2019/0.34/0.33!1Q2020/0.21/0.19!2Q2020/0.31/0.16|2020-07-09|0.34|0.33|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|1185274|1246978|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:13:32|amer_0797|RCH.TO|Richelieu Hardware Ltd.|CAD|Toronto|56300000|Canada|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.richelieu.com|31.75|32.92|146603|32.19|20.51|33|0.27944028|0.108710006|0.08761|0.13252|14.6|3Q2019/0.33/0.33!4Q2019/0.34/0.33!1Q2020/0.21/0.19!2Q2020/0.31/0.16|2020-07-09|0.34|0.33|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|1185274|1246978|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:32|amer_0797|RCH.TO|Richelieu Hardware Ltd.|CAD|Toronto|56300000|Canada|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.richelieu.com|31.75|32.92|146603|32.19|20.51|33|0.27944028|0.108710006|0.08761|0.13252|14.6|3Q2019/0.33/0.33!4Q2019/0.34/0.33!1Q2020/0.21/0.19!2Q2020/0.31/0.16|2020-07-09|0.34|0.33|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|1185274|1246978|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:13:32|amer_0797|RCH.TO|Richelieu Hardware Ltd.|CAD|Toronto|56300000|Canada|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.richelieu.com|31.75|32.92|146603|32.19|20.51|33|0.27944028|0.108710006|0.08761|0.13252|14.6|3Q2019/0.33/0.33!4Q2019/0.34/0.33!1Q2020/0.21/0.19!2Q2020/0.31/0.16|2020-07-09|0.34|0.33|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|1185274|1246978|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:13:32|amer_0797|RCH.TO|Richelieu Hardware Ltd.|CAD|Toronto|56300000|Canada|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.richelieu.com|31.75|32.92|146603|32.19|20.51|33|0.27944028|0.108710006|0.08761|0.13252|14.6|3Q2019/0.33/0.33!4Q2019/0.34/0.33!1Q2020/0.21/0.19!2Q2020/0.31/0.16|2020-07-09|0.34|0.33|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|1185274|1246978|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:13:32|amer_0797|RCH.TO|Richelieu Hardware Ltd.|CAD|Toronto|56300000|Canada|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.richelieu.com|31.75|32.92|146603|32.19|20.51|33|0.27944028|0.108710006|0.08761|0.13252|14.6|3Q2019/0.33/0.33!4Q2019/0.34/0.33!1Q2020/0.21/0.19!2Q2020/0.31/0.16|2020-07-09|0.34|0.33|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|1185274|1246978|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:13:33|amer_0798|SIA.TO|Sienna Senior Living Inc.|CAD|Toronto|67039100|Canada|Healthcare|Medical Care Facilities|http://www.siennaliving.ca|15.32|10.22|301771|10.16|8.85|20.35|-0.4817444|0.19353001|0.02041|0.008590001|202.453||2020-08-12|||0m|0|0|-1m|0.5|6|-2m|0.43|7|-3m|0.43|7|2420864|2031181|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:13:33|amer_0798|SIA.TO|Sienna Senior Living Inc.|CAD|Toronto|67039100|Canada|Healthcare|Medical Care Facilities|http://www.siennaliving.ca|15.32|10.22|301771|10.16|8.85|20.35|-0.4817444|0.19353001|0.02041|0.008590001|202.453||2020-08-12|||0m|0|0|-1m|0.5|6|-2m|0.43|7|-3m|0.43|7|2420864|2031181|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:13:33|amer_0798|SIA.TO|Sienna Senior Living Inc.|CAD|Toronto|67039100|Canada|Healthcare|Medical Care Facilities|http://www.siennaliving.ca|15.32|10.22|301771|10.16|8.85|20.35|-0.4817444|0.19353001|0.02041|0.008590001|202.453||2020-08-12|||0m|0|0|-1m|0.5|6|-2m|0.43|7|-3m|0.43|7|2420864|2031181|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:13:33|amer_0798|SIA.TO|Sienna Senior Living Inc.|CAD|Toronto|67039100|Canada|Healthcare|Medical Care Facilities|http://www.siennaliving.ca|15.32|10.22|301771|10.16|8.85|20.35|-0.4817444|0.19353001|0.02041|0.008590001|202.453||2020-08-12|||0m|0|0|-1m|0.5|6|-2m|0.43|7|-3m|0.43|7|2420864|2031181|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:13:33|amer_0798|SIA.TO|Sienna Senior Living Inc.|CAD|Toronto|67039100|Canada|Healthcare|Medical Care Facilities|http://www.siennaliving.ca|15.32|10.22|301771|10.16|8.85|20.35|-0.4817444|0.19353001|0.02041|0.008590001|202.453||2020-08-12|||0m|0|0|-1m|0.5|6|-2m|0.43|7|-3m|0.43|7|2420864|2031181|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:13:33|amer_0798|SIA.TO|Sienna Senior Living Inc.|CAD|Toronto|67039100|Canada|Healthcare|Medical Care Facilities|http://www.siennaliving.ca|15.32|10.22|301771|10.16|8.85|20.35|-0.4817444|0.19353001|0.02041|0.008590001|202.453||2020-08-12|||0m|0|0|-1m|0.5|6|-2m|0.43|7|-3m|0.43|7|2420864|2031181|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:33|amer_0798|SIA.TO|Sienna Senior Living Inc.|CAD|Toronto|67039100|Canada|Healthcare|Medical Care Facilities|http://www.siennaliving.ca|15.32|10.22|301771|10.16|8.85|20.35|-0.4817444|0.19353001|0.02041|0.008590001|202.453||2020-08-12|||0m|0|0|-1m|0.5|6|-2m|0.43|7|-3m|0.43|7|2420864|2031181|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:13:33|amer_0798|SIA.TO|Sienna Senior Living Inc.|CAD|Toronto|67039100|Canada|Healthcare|Medical Care Facilities|http://www.siennaliving.ca|15.32|10.22|301771|10.16|8.85|20.35|-0.4817444|0.19353001|0.02041|0.008590001|202.453||2020-08-12|||0m|0|0|-1m|0.5|6|-2m|0.43|7|-3m|0.43|7|2420864|2031181|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:33|amer_0798|SIA.TO|Sienna Senior Living Inc.|CAD|Toronto|67039100|Canada|Healthcare|Medical Care Facilities|http://www.siennaliving.ca|15.32|10.22|301771|10.16|8.85|20.35|-0.4817444|0.19353001|0.02041|0.008590001|202.453||2020-08-12|||0m|0|0|-1m|0.5|6|-2m|0.43|7|-3m|0.43|7|2420864|2031181|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:33|amer_0798|SIA.TO|Sienna Senior Living Inc.|CAD|Toronto|67039100|Canada|Healthcare|Medical Care Facilities|http://www.siennaliving.ca|15.32|10.22|301771|10.16|8.85|20.35|-0.4817444|0.19353001|0.02041|0.008590001|202.453||2020-08-12|||0m|0|0|-1m|0.5|6|-2m|0.43|7|-3m|0.43|7|2420864|2031181|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:13:33|amer_0798|SIA.TO|Sienna Senior Living Inc.|CAD|Toronto|67039100|Canada|Healthcare|Medical Care Facilities|http://www.siennaliving.ca|15.32|10.22|301771|10.16|8.85|20.35|-0.4817444|0.19353001|0.02041|0.008590001|202.453||2020-08-12|||0m|0|0|-1m|0.5|6|-2m|0.43|7|-3m|0.43|7|2420864|2031181|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:13:33|amer_0798|SIA.TO|Sienna Senior Living Inc.|CAD|Toronto|67039100|Canada|Healthcare|Medical Care Facilities|http://www.siennaliving.ca|15.32|10.22|301771|10.16|8.85|20.35|-0.4817444|0.19353001|0.02041|0.008590001|202.453||2020-08-12|||0m|0|0|-1m|0.5|6|-2m|0.43|7|-3m|0.43|7|2420864|2031181|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:13:33|amer_0798|SIA.TO|Sienna Senior Living Inc.|CAD|Toronto|67039100|Canada|Healthcare|Medical Care Facilities|http://www.siennaliving.ca|15.32|10.22|301771|10.16|8.85|20.35|-0.4817444|0.19353001|0.02041|0.008590001|202.453||2020-08-12|||0m|0|0|-1m|0.5|6|-2m|0.43|7|-3m|0.43|7|2420864|2031181|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:13:33|amer_0798|SIA.TO|Sienna Senior Living Inc.|CAD|Toronto|67039100|Canada|Healthcare|Medical Care Facilities|http://www.siennaliving.ca|15.32|10.22|301771|10.16|8.85|20.35|-0.4817444|0.19353001|0.02041|0.008590001|202.453||2020-08-12|||0m|0|0|-1m|0.5|6|-2m|0.43|7|-3m|0.43|7|2420864|2031181|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:33|amer_0798|SIA.TO|Sienna Senior Living Inc.|CAD|Toronto|67039100|Canada|Healthcare|Medical Care Facilities|http://www.siennaliving.ca|15.32|10.22|301771|10.16|8.85|20.35|-0.4817444|0.19353001|0.02041|0.008590001|202.453||2020-08-12|||0m|0|0|-1m|0.5|6|-2m|0.43|7|-3m|0.43|7|2420864|2031181|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:13:33|amer_0798|SIA.TO|Sienna Senior Living Inc.|CAD|Toronto|67039100|Canada|Healthcare|Medical Care Facilities|http://www.siennaliving.ca|15.32|10.22|301771|10.16|8.85|20.35|-0.4817444|0.19353001|0.02041|0.008590001|202.453||2020-08-12|||0m|0|0|-1m|0.5|6|-2m|0.43|7|-3m|0.43|7|2420864|2031181|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:13:33|amer_0798|SIA.TO|Sienna Senior Living Inc.|CAD|Toronto|67039100|Canada|Healthcare|Medical Care Facilities|http://www.siennaliving.ca|15.32|10.22|301771|10.16|8.85|20.35|-0.4817444|0.19353001|0.02041|0.008590001|202.453||2020-08-12|||0m|0|0|-1m|0.5|6|-2m|0.43|7|-3m|0.43|7|2420864|2031181|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:13:33|amer_0798|SIA.TO|Sienna Senior Living Inc.|CAD|Toronto|67039100|Canada|Healthcare|Medical Care Facilities|http://www.siennaliving.ca|15.32|10.22|301771|10.16|8.85|20.35|-0.4817444|0.19353001|0.02041|0.008590001|202.453||2020-08-12|||0m|0|0|-1m|0.5|6|-2m|0.43|7|-3m|0.43|7|2420864|2031181|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:13:35|amer_0799|SMF.TO|SEMAFO Inc.|CAD|Toronto|334468000|||||3.27|4.77|940381|4.56|1.57|5.75||||||2Q2019/0.05/0.07!3Q2019/0.04/0.07!4Q2019/0.05/0.06!1Q2020/0.06/0.06|2020-05-13|0.09|0.05|0m|0|0|-1m|1.08|13|-2m|1.08|12|-3m|1.08|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:13:35|amer_0799|SMF.TO|SEMAFO Inc.|CAD|Toronto|334468000|||||3.27|4.77|940381|4.56|1.57|5.75||||||2Q2019/0.05/0.07!3Q2019/0.04/0.07!4Q2019/0.05/0.06!1Q2020/0.06/0.06|2020-05-13|0.09|0.05|0m|0|0|-1m|1.08|13|-2m|1.08|12|-3m|1.08|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:13:35|amer_0799|SMF.TO|SEMAFO Inc.|CAD|Toronto|334468000|||||3.27|4.77|940381|4.56|1.57|5.75||||||2Q2019/0.05/0.07!3Q2019/0.04/0.07!4Q2019/0.05/0.06!1Q2020/0.06/0.06|2020-05-13|0.09|0.05|0m|0|0|-1m|1.08|13|-2m|1.08|12|-3m|1.08|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:13:35|amer_0799|SMF.TO|SEMAFO Inc.|CAD|Toronto|334468000|||||3.27|4.77|940381|4.56|1.57|5.75||||||2Q2019/0.05/0.07!3Q2019/0.04/0.07!4Q2019/0.05/0.06!1Q2020/0.06/0.06|2020-05-13|0.09|0.05|0m|0|0|-1m|1.08|13|-2m|1.08|12|-3m|1.08|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:13:35|amer_0799|SMF.TO|SEMAFO Inc.|CAD|Toronto|334468000|||||3.27|4.77|940381|4.56|1.57|5.75||||||2Q2019/0.05/0.07!3Q2019/0.04/0.07!4Q2019/0.05/0.06!1Q2020/0.06/0.06|2020-05-13|0.09|0.05|0m|0|0|-1m|1.08|13|-2m|1.08|12|-3m|1.08|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:13:35|amer_0799|SMF.TO|SEMAFO Inc.|CAD|Toronto|334468000|||||3.27|4.77|940381|4.56|1.57|5.75||||||2Q2019/0.05/0.07!3Q2019/0.04/0.07!4Q2019/0.05/0.06!1Q2020/0.06/0.06|2020-05-13|0.09|0.05|0m|0|0|-1m|1.08|13|-2m|1.08|12|-3m|1.08|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:35|amer_0799|SMF.TO|SEMAFO Inc.|CAD|Toronto|334468000|||||3.27|4.77|940381|4.56|1.57|5.75||||||2Q2019/0.05/0.07!3Q2019/0.04/0.07!4Q2019/0.05/0.06!1Q2020/0.06/0.06|2020-05-13|0.09|0.05|0m|0|0|-1m|1.08|13|-2m|1.08|12|-3m|1.08|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:13:35|amer_0799|SMF.TO|SEMAFO Inc.|CAD|Toronto|334468000|||||3.27|4.77|940381|4.56|1.57|5.75||||||2Q2019/0.05/0.07!3Q2019/0.04/0.07!4Q2019/0.05/0.06!1Q2020/0.06/0.06|2020-05-13|0.09|0.05|0m|0|0|-1m|1.08|13|-2m|1.08|12|-3m|1.08|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:35|amer_0799|SMF.TO|SEMAFO Inc.|CAD|Toronto|334468000|||||3.27|4.77|940381|4.56|1.57|5.75||||||2Q2019/0.05/0.07!3Q2019/0.04/0.07!4Q2019/0.05/0.06!1Q2020/0.06/0.06|2020-05-13|0.09|0.05|0m|0|0|-1m|1.08|13|-2m|1.08|12|-3m|1.08|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:35|amer_0799|SMF.TO|SEMAFO Inc.|CAD|Toronto|334468000|||||3.27|4.77|940381|4.56|1.57|5.75||||||2Q2019/0.05/0.07!3Q2019/0.04/0.07!4Q2019/0.05/0.06!1Q2020/0.06/0.06|2020-05-13|0.09|0.05|0m|0|0|-1m|1.08|13|-2m|1.08|12|-3m|1.08|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:13:35|amer_0799|SMF.TO|SEMAFO Inc.|CAD|Toronto|334468000|||||3.27|4.77|940381|4.56|1.57|5.75||||||2Q2019/0.05/0.07!3Q2019/0.04/0.07!4Q2019/0.05/0.06!1Q2020/0.06/0.06|2020-05-13|0.09|0.05|0m|0|0|-1m|1.08|13|-2m|1.08|12|-3m|1.08|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:13:35|amer_0799|SMF.TO|SEMAFO Inc.|CAD|Toronto|334468000|||||3.27|4.77|940381|4.56|1.57|5.75||||||2Q2019/0.05/0.07!3Q2019/0.04/0.07!4Q2019/0.05/0.06!1Q2020/0.06/0.06|2020-05-13|0.09|0.05|0m|0|0|-1m|1.08|13|-2m|1.08|12|-3m|1.08|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:13:35|amer_0799|SMF.TO|SEMAFO Inc.|CAD|Toronto|334468000|||||3.27|4.77|940381|4.56|1.57|5.75||||||2Q2019/0.05/0.07!3Q2019/0.04/0.07!4Q2019/0.05/0.06!1Q2020/0.06/0.06|2020-05-13|0.09|0.05|0m|0|0|-1m|1.08|13|-2m|1.08|12|-3m|1.08|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:13:35|amer_0799|SMF.TO|SEMAFO Inc.|CAD|Toronto|334468000|||||3.27|4.77|940381|4.56|1.57|5.75||||||2Q2019/0.05/0.07!3Q2019/0.04/0.07!4Q2019/0.05/0.06!1Q2020/0.06/0.06|2020-05-13|0.09|0.05|0m|0|0|-1m|1.08|13|-2m|1.08|12|-3m|1.08|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:35|amer_0799|SMF.TO|SEMAFO Inc.|CAD|Toronto|334468000|||||3.27|4.77|940381|4.56|1.57|5.75||||||2Q2019/0.05/0.07!3Q2019/0.04/0.07!4Q2019/0.05/0.06!1Q2020/0.06/0.06|2020-05-13|0.09|0.05|0m|0|0|-1m|1.08|13|-2m|1.08|12|-3m|1.08|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:13:35|amer_0799|SMF.TO|SEMAFO Inc.|CAD|Toronto|334468000|||||3.27|4.77|940381|4.56|1.57|5.75||||||2Q2019/0.05/0.07!3Q2019/0.04/0.07!4Q2019/0.05/0.06!1Q2020/0.06/0.06|2020-05-13|0.09|0.05|0m|0|0|-1m|1.08|13|-2m|1.08|12|-3m|1.08|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:13:35|amer_0799|SMF.TO|SEMAFO Inc.|CAD|Toronto|334468000|||||3.27|4.77|940381|4.56|1.57|5.75||||||2Q2019/0.05/0.07!3Q2019/0.04/0.07!4Q2019/0.05/0.06!1Q2020/0.06/0.06|2020-05-13|0.09|0.05|0m|0|0|-1m|1.08|13|-2m|1.08|12|-3m|1.08|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:13:35|amer_0799|SMF.TO|SEMAFO Inc.|CAD|Toronto|334468000|||||3.27|4.77|940381|4.56|1.57|5.75||||||2Q2019/0.05/0.07!3Q2019/0.04/0.07!4Q2019/0.05/0.06!1Q2020/0.06/0.06|2020-05-13|0.09|0.05|0m|0|0|-1m|1.08|13|-2m|1.08|12|-3m|1.08|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:13:36|amer_0800|SMU-UN.TO|Summit Industrial Income REIT|CAD|Toronto|137379008|Canada|Real Estate|REIT—Industrial|http://www.summitIIreit.com|12.06|11.49|266110|11.42|6.59|14.09|-0.109992266|0|0.029860001|0.15755999|95.242|||||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.6|5|1792147|2366534|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:13:36|amer_0800|SMU-UN.TO|Summit Industrial Income REIT|CAD|Toronto|137379008|Canada|Real Estate|REIT—Industrial|http://www.summitIIreit.com|12.06|11.49|266110|11.42|6.59|14.09|-0.109992266|0|0.029860001|0.15755999|95.242|||||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.6|5|1792147|2366534|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:13:36|amer_0800|SMU-UN.TO|Summit Industrial Income REIT|CAD|Toronto|137379008|Canada|Real Estate|REIT—Industrial|http://www.summitIIreit.com|12.06|11.49|266110|11.42|6.59|14.09|-0.109992266|0|0.029860001|0.15755999|95.242|||||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.6|5|1792147|2366534|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:13:36|amer_0800|SMU-UN.TO|Summit Industrial Income REIT|CAD|Toronto|137379008|Canada|Real Estate|REIT—Industrial|http://www.summitIIreit.com|12.06|11.49|266110|11.42|6.59|14.09|-0.109992266|0|0.029860001|0.15755999|95.242|||||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.6|5|1792147|2366534|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:13:36|amer_0800|SMU-UN.TO|Summit Industrial Income REIT|CAD|Toronto|137379008|Canada|Real Estate|REIT—Industrial|http://www.summitIIreit.com|12.06|11.49|266110|11.42|6.59|14.09|-0.109992266|0|0.029860001|0.15755999|95.242|||||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.6|5|1792147|2366534|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:13:36|amer_0800|SMU-UN.TO|Summit Industrial Income REIT|CAD|Toronto|137379008|Canada|Real Estate|REIT—Industrial|http://www.summitIIreit.com|12.06|11.49|266110|11.42|6.59|14.09|-0.109992266|0|0.029860001|0.15755999|95.242|||||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.6|5|1792147|2366534|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:36|amer_0800|SMU-UN.TO|Summit Industrial Income REIT|CAD|Toronto|137379008|Canada|Real Estate|REIT—Industrial|http://www.summitIIreit.com|12.06|11.49|266110|11.42|6.59|14.09|-0.109992266|0|0.029860001|0.15755999|95.242|||||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.6|5|1792147|2366534|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:13:36|amer_0800|SMU-UN.TO|Summit Industrial Income REIT|CAD|Toronto|137379008|Canada|Real Estate|REIT—Industrial|http://www.summitIIreit.com|12.06|11.49|266110|11.42|6.59|14.09|-0.109992266|0|0.029860001|0.15755999|95.242|||||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.6|5|1792147|2366534|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:36|amer_0800|SMU-UN.TO|Summit Industrial Income REIT|CAD|Toronto|137379008|Canada|Real Estate|REIT—Industrial|http://www.summitIIreit.com|12.06|11.49|266110|11.42|6.59|14.09|-0.109992266|0|0.029860001|0.15755999|95.242|||||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.6|5|1792147|2366534|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:36|amer_0800|SMU-UN.TO|Summit Industrial Income REIT|CAD|Toronto|137379008|Canada|Real Estate|REIT—Industrial|http://www.summitIIreit.com|12.06|11.49|266110|11.42|6.59|14.09|-0.109992266|0|0.029860001|0.15755999|95.242|||||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.6|5|1792147|2366534|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:13:36|amer_0800|SMU-UN.TO|Summit Industrial Income REIT|CAD|Toronto|137379008|Canada|Real Estate|REIT—Industrial|http://www.summitIIreit.com|12.06|11.49|266110|11.42|6.59|14.09|-0.109992266|0|0.029860001|0.15755999|95.242|||||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.6|5|1792147|2366534|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:13:36|amer_0800|SMU-UN.TO|Summit Industrial Income REIT|CAD|Toronto|137379008|Canada|Real Estate|REIT—Industrial|http://www.summitIIreit.com|12.06|11.49|266110|11.42|6.59|14.09|-0.109992266|0|0.029860001|0.15755999|95.242|||||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.6|5|1792147|2366534|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:13:36|amer_0800|SMU-UN.TO|Summit Industrial Income REIT|CAD|Toronto|137379008|Canada|Real Estate|REIT—Industrial|http://www.summitIIreit.com|12.06|11.49|266110|11.42|6.59|14.09|-0.109992266|0|0.029860001|0.15755999|95.242|||||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.6|5|1792147|2366534|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:13:36|amer_0800|SMU-UN.TO|Summit Industrial Income REIT|CAD|Toronto|137379008|Canada|Real Estate|REIT—Industrial|http://www.summitIIreit.com|12.06|11.49|266110|11.42|6.59|14.09|-0.109992266|0|0.029860001|0.15755999|95.242|||||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.6|5|1792147|2366534|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:36|amer_0800|SMU-UN.TO|Summit Industrial Income REIT|CAD|Toronto|137379008|Canada|Real Estate|REIT—Industrial|http://www.summitIIreit.com|12.06|11.49|266110|11.42|6.59|14.09|-0.109992266|0|0.029860001|0.15755999|95.242|||||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.6|5|1792147|2366534|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:13:36|amer_0800|SMU-UN.TO|Summit Industrial Income REIT|CAD|Toronto|137379008|Canada|Real Estate|REIT—Industrial|http://www.summitIIreit.com|12.06|11.49|266110|11.42|6.59|14.09|-0.109992266|0|0.029860001|0.15755999|95.242|||||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.6|5|1792147|2366534|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:13:36|amer_0800|SMU-UN.TO|Summit Industrial Income REIT|CAD|Toronto|137379008|Canada|Real Estate|REIT—Industrial|http://www.summitIIreit.com|12.06|11.49|266110|11.42|6.59|14.09|-0.109992266|0|0.029860001|0.15755999|95.242|||||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.6|5|1792147|2366534|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:13:36|amer_0800|SMU-UN.TO|Summit Industrial Income REIT|CAD|Toronto|137379008|Canada|Real Estate|REIT—Industrial|http://www.summitIIreit.com|12.06|11.49|266110|11.42|6.59|14.09|-0.109992266|0|0.029860001|0.15755999|95.242|||||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.6|5|1792147|2366534|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:13:37|amer_0801|SRU-UN.TO|SmartCentres Real Estate Investment Trust|CAD|Toronto|144616992|Canada|Real Estate|REIT—Retail|http://www.smartcentres.com|25.63|20.54|206017|20.62|14.58|33.19|-0.37263286|0.61385|0.03165|0.0675|88.515|||||0m|0|0|-1m|0.88|8|-2m|0.78|9|-3m|0.78|9|1601833|2345214|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:13:37|amer_0801|SRU-UN.TO|SmartCentres Real Estate Investment Trust|CAD|Toronto|144616992|Canada|Real Estate|REIT—Retail|http://www.smartcentres.com|25.63|20.54|206017|20.62|14.58|33.19|-0.37263286|0.61385|0.03165|0.0675|88.515|||||0m|0|0|-1m|0.88|8|-2m|0.78|9|-3m|0.78|9|1601833|2345214|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:13:37|amer_0801|SRU-UN.TO|SmartCentres Real Estate Investment Trust|CAD|Toronto|144616992|Canada|Real Estate|REIT—Retail|http://www.smartcentres.com|25.63|20.54|206017|20.62|14.58|33.19|-0.37263286|0.61385|0.03165|0.0675|88.515|||||0m|0|0|-1m|0.88|8|-2m|0.78|9|-3m|0.78|9|1601833|2345214|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:13:37|amer_0801|SRU-UN.TO|SmartCentres Real Estate Investment Trust|CAD|Toronto|144616992|Canada|Real Estate|REIT—Retail|http://www.smartcentres.com|25.63|20.54|206017|20.62|14.58|33.19|-0.37263286|0.61385|0.03165|0.0675|88.515|||||0m|0|0|-1m|0.88|8|-2m|0.78|9|-3m|0.78|9|1601833|2345214|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:13:37|amer_0801|SRU-UN.TO|SmartCentres Real Estate Investment Trust|CAD|Toronto|144616992|Canada|Real Estate|REIT—Retail|http://www.smartcentres.com|25.63|20.54|206017|20.62|14.58|33.19|-0.37263286|0.61385|0.03165|0.0675|88.515|||||0m|0|0|-1m|0.88|8|-2m|0.78|9|-3m|0.78|9|1601833|2345214|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:13:37|amer_0801|SRU-UN.TO|SmartCentres Real Estate Investment Trust|CAD|Toronto|144616992|Canada|Real Estate|REIT—Retail|http://www.smartcentres.com|25.63|20.54|206017|20.62|14.58|33.19|-0.37263286|0.61385|0.03165|0.0675|88.515|||||0m|0|0|-1m|0.88|8|-2m|0.78|9|-3m|0.78|9|1601833|2345214|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:13:37|amer_0801|SRU-UN.TO|SmartCentres Real Estate Investment Trust|CAD|Toronto|144616992|Canada|Real Estate|REIT—Retail|http://www.smartcentres.com|25.63|20.54|206017|20.62|14.58|33.19|-0.37263286|0.61385|0.03165|0.0675|88.515|||||0m|0|0|-1m|0.88|8|-2m|0.78|9|-3m|0.78|9|1601833|2345214|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:37|amer_0801|SRU-UN.TO|SmartCentres Real Estate Investment Trust|CAD|Toronto|144616992|Canada|Real Estate|REIT—Retail|http://www.smartcentres.com|25.63|20.54|206017|20.62|14.58|33.19|-0.37263286|0.61385|0.03165|0.0675|88.515|||||0m|0|0|-1m|0.88|8|-2m|0.78|9|-3m|0.78|9|1601833|2345214|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:37|amer_0801|SRU-UN.TO|SmartCentres Real Estate Investment Trust|CAD|Toronto|144616992|Canada|Real Estate|REIT—Retail|http://www.smartcentres.com|25.63|20.54|206017|20.62|14.58|33.19|-0.37263286|0.61385|0.03165|0.0675|88.515|||||0m|0|0|-1m|0.88|8|-2m|0.78|9|-3m|0.78|9|1601833|2345214|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:37|amer_0801|SRU-UN.TO|SmartCentres Real Estate Investment Trust|CAD|Toronto|144616992|Canada|Real Estate|REIT—Retail|http://www.smartcentres.com|25.63|20.54|206017|20.62|14.58|33.19|-0.37263286|0.61385|0.03165|0.0675|88.515|||||0m|0|0|-1m|0.88|8|-2m|0.78|9|-3m|0.78|9|1601833|2345214|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:13:37|amer_0801|SRU-UN.TO|SmartCentres Real Estate Investment Trust|CAD|Toronto|144616992|Canada|Real Estate|REIT—Retail|http://www.smartcentres.com|25.63|20.54|206017|20.62|14.58|33.19|-0.37263286|0.61385|0.03165|0.0675|88.515|||||0m|0|0|-1m|0.88|8|-2m|0.78|9|-3m|0.78|9|1601833|2345214|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:13:37|amer_0801|SRU-UN.TO|SmartCentres Real Estate Investment Trust|CAD|Toronto|144616992|Canada|Real Estate|REIT—Retail|http://www.smartcentres.com|25.63|20.54|206017|20.62|14.58|33.19|-0.37263286|0.61385|0.03165|0.0675|88.515|||||0m|0|0|-1m|0.88|8|-2m|0.78|9|-3m|0.78|9|1601833|2345214|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:13:37|amer_0801|SRU-UN.TO|SmartCentres Real Estate Investment Trust|CAD|Toronto|144616992|Canada|Real Estate|REIT—Retail|http://www.smartcentres.com|25.63|20.54|206017|20.62|14.58|33.19|-0.37263286|0.61385|0.03165|0.0675|88.515|||||0m|0|0|-1m|0.88|8|-2m|0.78|9|-3m|0.78|9|1601833|2345214|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:37|amer_0801|SRU-UN.TO|SmartCentres Real Estate Investment Trust|CAD|Toronto|144616992|Canada|Real Estate|REIT—Retail|http://www.smartcentres.com|25.63|20.54|206017|20.62|14.58|33.19|-0.37263286|0.61385|0.03165|0.0675|88.515|||||0m|0|0|-1m|0.88|8|-2m|0.78|9|-3m|0.78|9|1601833|2345214|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:13:37|amer_0801|SRU-UN.TO|SmartCentres Real Estate Investment Trust|CAD|Toronto|144616992|Canada|Real Estate|REIT—Retail|http://www.smartcentres.com|25.63|20.54|206017|20.62|14.58|33.19|-0.37263286|0.61385|0.03165|0.0675|88.515|||||0m|0|0|-1m|0.88|8|-2m|0.78|9|-3m|0.78|9|1601833|2345214|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:13:37|amer_0801|SRU-UN.TO|SmartCentres Real Estate Investment Trust|CAD|Toronto|144616992|Canada|Real Estate|REIT—Retail|http://www.smartcentres.com|25.63|20.54|206017|20.62|14.58|33.19|-0.37263286|0.61385|0.03165|0.0675|88.515|||||0m|0|0|-1m|0.88|8|-2m|0.78|9|-3m|0.78|9|1601833|2345214|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:13:37|amer_0801|SRU-UN.TO|SmartCentres Real Estate Investment Trust|CAD|Toronto|144616992|Canada|Real Estate|REIT—Retail|http://www.smartcentres.com|25.63|20.54|206017|20.62|14.58|33.19|-0.37263286|0.61385|0.03165|0.0675|88.515|||||0m|0|0|-1m|0.88|8|-2m|0.78|9|-3m|0.78|9|1601833|2345214|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:13:37|amer_0801|SRU-UN.TO|SmartCentres Real Estate Investment Trust|CAD|Toronto|144616992|Canada|Real Estate|REIT—Retail|http://www.smartcentres.com|25.63|20.54|206017|20.62|14.58|33.19|-0.37263286|0.61385|0.03165|0.0675|88.515|||||0m|0|0|-1m|0.88|8|-2m|0.78|9|-3m|0.78|9|1601833|2345214|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:13:39|amer_0802|SSRM.TO|SSR Mining Inc.|CAD|Toronto|123321000|Canada|Basic Materials|Gold|http://www.ssrmining.com|24.08|29.52|490117|28.58|12.12|31.5|0.42196536|0.3729|0.05006|0.06725|15.09|2Q2019/0.15/0.12!3Q2019/0.23/0.18!4Q2019/0.3/0.29!1Q2020/0.31/0.31|2020-02-19|0.08|0.15|0m|0|0|-1m|0.89|9|-2m|0.78|9|-3m|0.78|9|4088780|3809756|0.0363||13|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:13:39|amer_0802|SSRM.TO|SSR Mining Inc.|CAD|Toronto|123321000|Canada|Basic Materials|Gold|http://www.ssrmining.com|24.08|29.52|490117|28.58|12.12|31.5|0.42196536|0.3729|0.05006|0.06725|15.09|2Q2019/0.15/0.12!3Q2019/0.23/0.18!4Q2019/0.3/0.29!1Q2020/0.31/0.31|2020-02-19|0.08|0.15|0m|0|0|-1m|0.89|9|-2m|0.78|9|-3m|0.78|9|4088780|3809756|0.0363||13|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:13:39|amer_0802|SSRM.TO|SSR Mining Inc.|CAD|Toronto|123321000|Canada|Basic Materials|Gold|http://www.ssrmining.com|24.08|29.52|490117|28.58|12.12|31.5|0.42196536|0.3729|0.05006|0.06725|15.09|2Q2019/0.15/0.12!3Q2019/0.23/0.18!4Q2019/0.3/0.29!1Q2020/0.31/0.31|2020-02-19|0.08|0.15|0m|0|0|-1m|0.89|9|-2m|0.78|9|-3m|0.78|9|4088780|3809756|0.0363||13|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:13:39|amer_0802|SSRM.TO|SSR Mining Inc.|CAD|Toronto|123321000|Canada|Basic Materials|Gold|http://www.ssrmining.com|24.08|29.52|490117|28.58|12.12|31.5|0.42196536|0.3729|0.05006|0.06725|15.09|2Q2019/0.15/0.12!3Q2019/0.23/0.18!4Q2019/0.3/0.29!1Q2020/0.31/0.31|2020-02-19|0.08|0.15|0m|0|0|-1m|0.89|9|-2m|0.78|9|-3m|0.78|9|4088780|3809756|0.0363||13|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:13:39|amer_0802|SSRM.TO|SSR Mining Inc.|CAD|Toronto|123321000|Canada|Basic Materials|Gold|http://www.ssrmining.com|24.08|29.52|490117|28.58|12.12|31.5|0.42196536|0.3729|0.05006|0.06725|15.09|2Q2019/0.15/0.12!3Q2019/0.23/0.18!4Q2019/0.3/0.29!1Q2020/0.31/0.31|2020-02-19|0.08|0.15|0m|0|0|-1m|0.89|9|-2m|0.78|9|-3m|0.78|9|4088780|3809756|0.0363||13|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:39|amer_0802|SSRM.TO|SSR Mining Inc.|CAD|Toronto|123321000|Canada|Basic Materials|Gold|http://www.ssrmining.com|24.08|29.52|490117|28.58|12.12|31.5|0.42196536|0.3729|0.05006|0.06725|15.09|2Q2019/0.15/0.12!3Q2019/0.23/0.18!4Q2019/0.3/0.29!1Q2020/0.31/0.31|2020-02-19|0.08|0.15|0m|0|0|-1m|0.89|9|-2m|0.78|9|-3m|0.78|9|4088780|3809756|0.0363||13|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:13:39|amer_0802|SSRM.TO|SSR Mining Inc.|CAD|Toronto|123321000|Canada|Basic Materials|Gold|http://www.ssrmining.com|24.08|29.52|490117|28.58|12.12|31.5|0.42196536|0.3729|0.05006|0.06725|15.09|2Q2019/0.15/0.12!3Q2019/0.23/0.18!4Q2019/0.3/0.29!1Q2020/0.31/0.31|2020-02-19|0.08|0.15|0m|0|0|-1m|0.89|9|-2m|0.78|9|-3m|0.78|9|4088780|3809756|0.0363||13|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:13:39|amer_0802|SSRM.TO|SSR Mining Inc.|CAD|Toronto|123321000|Canada|Basic Materials|Gold|http://www.ssrmining.com|24.08|29.52|490117|28.58|12.12|31.5|0.42196536|0.3729|0.05006|0.06725|15.09|2Q2019/0.15/0.12!3Q2019/0.23/0.18!4Q2019/0.3/0.29!1Q2020/0.31/0.31|2020-02-19|0.08|0.15|0m|0|0|-1m|0.89|9|-2m|0.78|9|-3m|0.78|9|4088780|3809756|0.0363||13|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:39|amer_0802|SSRM.TO|SSR Mining Inc.|CAD|Toronto|123321000|Canada|Basic Materials|Gold|http://www.ssrmining.com|24.08|29.52|490117|28.58|12.12|31.5|0.42196536|0.3729|0.05006|0.06725|15.09|2Q2019/0.15/0.12!3Q2019/0.23/0.18!4Q2019/0.3/0.29!1Q2020/0.31/0.31|2020-02-19|0.08|0.15|0m|0|0|-1m|0.89|9|-2m|0.78|9|-3m|0.78|9|4088780|3809756|0.0363||13|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:39|amer_0802|SSRM.TO|SSR Mining Inc.|CAD|Toronto|123321000|Canada|Basic Materials|Gold|http://www.ssrmining.com|24.08|29.52|490117|28.58|12.12|31.5|0.42196536|0.3729|0.05006|0.06725|15.09|2Q2019/0.15/0.12!3Q2019/0.23/0.18!4Q2019/0.3/0.29!1Q2020/0.31/0.31|2020-02-19|0.08|0.15|0m|0|0|-1m|0.89|9|-2m|0.78|9|-3m|0.78|9|4088780|3809756|0.0363||13|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:13:39|amer_0802|SSRM.TO|SSR Mining Inc.|CAD|Toronto|123321000|Canada|Basic Materials|Gold|http://www.ssrmining.com|24.08|29.52|490117|28.58|12.12|31.5|0.42196536|0.3729|0.05006|0.06725|15.09|2Q2019/0.15/0.12!3Q2019/0.23/0.18!4Q2019/0.3/0.29!1Q2020/0.31/0.31|2020-02-19|0.08|0.15|0m|0|0|-1m|0.89|9|-2m|0.78|9|-3m|0.78|9|4088780|3809756|0.0363||13|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:13:39|amer_0802|SSRM.TO|SSR Mining Inc.|CAD|Toronto|123321000|Canada|Basic Materials|Gold|http://www.ssrmining.com|24.08|29.52|490117|28.58|12.12|31.5|0.42196536|0.3729|0.05006|0.06725|15.09|2Q2019/0.15/0.12!3Q2019/0.23/0.18!4Q2019/0.3/0.29!1Q2020/0.31/0.31|2020-02-19|0.08|0.15|0m|0|0|-1m|0.89|9|-2m|0.78|9|-3m|0.78|9|4088780|3809756|0.0363||13|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:13:39|amer_0802|SSRM.TO|SSR Mining Inc.|CAD|Toronto|123321000|Canada|Basic Materials|Gold|http://www.ssrmining.com|24.08|29.52|490117|28.58|12.12|31.5|0.42196536|0.3729|0.05006|0.06725|15.09|2Q2019/0.15/0.12!3Q2019/0.23/0.18!4Q2019/0.3/0.29!1Q2020/0.31/0.31|2020-02-19|0.08|0.15|0m|0|0|-1m|0.89|9|-2m|0.78|9|-3m|0.78|9|4088780|3809756|0.0363||13|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:39|amer_0802|SSRM.TO|SSR Mining Inc.|CAD|Toronto|123321000|Canada|Basic Materials|Gold|http://www.ssrmining.com|24.08|29.52|490117|28.58|12.12|31.5|0.42196536|0.3729|0.05006|0.06725|15.09|2Q2019/0.15/0.12!3Q2019/0.23/0.18!4Q2019/0.3/0.29!1Q2020/0.31/0.31|2020-02-19|0.08|0.15|0m|0|0|-1m|0.89|9|-2m|0.78|9|-3m|0.78|9|4088780|3809756|0.0363||13|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:13:39|amer_0802|SSRM.TO|SSR Mining Inc.|CAD|Toronto|123321000|Canada|Basic Materials|Gold|http://www.ssrmining.com|24.08|29.52|490117|28.58|12.12|31.5|0.42196536|0.3729|0.05006|0.06725|15.09|2Q2019/0.15/0.12!3Q2019/0.23/0.18!4Q2019/0.3/0.29!1Q2020/0.31/0.31|2020-02-19|0.08|0.15|0m|0|0|-1m|0.89|9|-2m|0.78|9|-3m|0.78|9|4088780|3809756|0.0363||13|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:13:39|amer_0802|SSRM.TO|SSR Mining Inc.|CAD|Toronto|123321000|Canada|Basic Materials|Gold|http://www.ssrmining.com|24.08|29.52|490117|28.58|12.12|31.5|0.42196536|0.3729|0.05006|0.06725|15.09|2Q2019/0.15/0.12!3Q2019/0.23/0.18!4Q2019/0.3/0.29!1Q2020/0.31/0.31|2020-02-19|0.08|0.15|0m|0|0|-1m|0.89|9|-2m|0.78|9|-3m|0.78|9|4088780|3809756|0.0363||13|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:13:39|amer_0802|SSRM.TO|SSR Mining Inc.|CAD|Toronto|123321000|Canada|Basic Materials|Gold|http://www.ssrmining.com|24.08|29.52|490117|28.58|12.12|31.5|0.42196536|0.3729|0.05006|0.06725|15.09|2Q2019/0.15/0.12!3Q2019/0.23/0.18!4Q2019/0.3/0.29!1Q2020/0.31/0.31|2020-02-19|0.08|0.15|0m|0|0|-1m|0.89|9|-2m|0.78|9|-3m|0.78|9|4088780|3809756|0.0363||13|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:13:39|amer_0802|SSRM.TO|SSR Mining Inc.|CAD|Toronto|123321000|Canada|Basic Materials|Gold|http://www.ssrmining.com|24.08|29.52|490117|28.58|12.12|31.5|0.42196536|0.3729|0.05006|0.06725|15.09|2Q2019/0.15/0.12!3Q2019/0.23/0.18!4Q2019/0.3/0.29!1Q2020/0.31/0.31|2020-02-19|0.08|0.15|0m|0|0|-1m|0.89|9|-2m|0.78|9|-3m|0.78|9|4088780|3809756|0.0363||13|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:13:40|amer_0803|TFII.TO|TFI International Inc.|CAD|Toronto|87125904|Canada|Industrials|Trucking|http://www.tfiintl.com|54.57|54.03|281999|54.08|23.21|54.67|0.3914498|0.14427|0.06181|0.20001|106.793|2Q2019/1.18/1.05!3Q2019/1.04/1.06!4Q2019/0.95/0.94!1Q2020/0.83/0.71|2020-07-23|0.54|1.18|0m|0|0|-1m|0.5|12|-2m|0.42|12|-3m|0.42|12|415618|489976|||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:13:40|amer_0803|TFII.TO|TFI International Inc.|CAD|Toronto|87125904|Canada|Industrials|Trucking|http://www.tfiintl.com|54.57|54.03|281999|54.08|23.21|54.67|0.3914498|0.14427|0.06181|0.20001|106.793|2Q2019/1.18/1.05!3Q2019/1.04/1.06!4Q2019/0.95/0.94!1Q2020/0.83/0.71|2020-07-23|0.54|1.18|0m|0|0|-1m|0.5|12|-2m|0.42|12|-3m|0.42|12|415618|489976|||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:13:40|amer_0803|TFII.TO|TFI International Inc.|CAD|Toronto|87125904|Canada|Industrials|Trucking|http://www.tfiintl.com|54.57|54.03|281999|54.08|23.21|54.67|0.3914498|0.14427|0.06181|0.20001|106.793|2Q2019/1.18/1.05!3Q2019/1.04/1.06!4Q2019/0.95/0.94!1Q2020/0.83/0.71|2020-07-23|0.54|1.18|0m|0|0|-1m|0.5|12|-2m|0.42|12|-3m|0.42|12|415618|489976|||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:13:40|amer_0803|TFII.TO|TFI International Inc.|CAD|Toronto|87125904|Canada|Industrials|Trucking|http://www.tfiintl.com|54.57|54.03|281999|54.08|23.21|54.67|0.3914498|0.14427|0.06181|0.20001|106.793|2Q2019/1.18/1.05!3Q2019/1.04/1.06!4Q2019/0.95/0.94!1Q2020/0.83/0.71|2020-07-23|0.54|1.18|0m|0|0|-1m|0.5|12|-2m|0.42|12|-3m|0.42|12|415618|489976|||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:13:40|amer_0803|TFII.TO|TFI International Inc.|CAD|Toronto|87125904|Canada|Industrials|Trucking|http://www.tfiintl.com|54.57|54.03|281999|54.08|23.21|54.67|0.3914498|0.14427|0.06181|0.20001|106.793|2Q2019/1.18/1.05!3Q2019/1.04/1.06!4Q2019/0.95/0.94!1Q2020/0.83/0.71|2020-07-23|0.54|1.18|0m|0|0|-1m|0.5|12|-2m|0.42|12|-3m|0.42|12|415618|489976|||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:13:40|amer_0803|TFII.TO|TFI International Inc.|CAD|Toronto|87125904|Canada|Industrials|Trucking|http://www.tfiintl.com|54.57|54.03|281999|54.08|23.21|54.67|0.3914498|0.14427|0.06181|0.20001|106.793|2Q2019/1.18/1.05!3Q2019/1.04/1.06!4Q2019/0.95/0.94!1Q2020/0.83/0.71|2020-07-23|0.54|1.18|0m|0|0|-1m|0.5|12|-2m|0.42|12|-3m|0.42|12|415618|489976|||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:40|amer_0803|TFII.TO|TFI International Inc.|CAD|Toronto|87125904|Canada|Industrials|Trucking|http://www.tfiintl.com|54.57|54.03|281999|54.08|23.21|54.67|0.3914498|0.14427|0.06181|0.20001|106.793|2Q2019/1.18/1.05!3Q2019/1.04/1.06!4Q2019/0.95/0.94!1Q2020/0.83/0.71|2020-07-23|0.54|1.18|0m|0|0|-1m|0.5|12|-2m|0.42|12|-3m|0.42|12|415618|489976|||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:13:40|amer_0803|TFII.TO|TFI International Inc.|CAD|Toronto|87125904|Canada|Industrials|Trucking|http://www.tfiintl.com|54.57|54.03|281999|54.08|23.21|54.67|0.3914498|0.14427|0.06181|0.20001|106.793|2Q2019/1.18/1.05!3Q2019/1.04/1.06!4Q2019/0.95/0.94!1Q2020/0.83/0.71|2020-07-23|0.54|1.18|0m|0|0|-1m|0.5|12|-2m|0.42|12|-3m|0.42|12|415618|489976|||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:40|amer_0803|TFII.TO|TFI International Inc.|CAD|Toronto|87125904|Canada|Industrials|Trucking|http://www.tfiintl.com|54.57|54.03|281999|54.08|23.21|54.67|0.3914498|0.14427|0.06181|0.20001|106.793|2Q2019/1.18/1.05!3Q2019/1.04/1.06!4Q2019/0.95/0.94!1Q2020/0.83/0.71|2020-07-23|0.54|1.18|0m|0|0|-1m|0.5|12|-2m|0.42|12|-3m|0.42|12|415618|489976|||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:40|amer_0803|TFII.TO|TFI International Inc.|CAD|Toronto|87125904|Canada|Industrials|Trucking|http://www.tfiintl.com|54.57|54.03|281999|54.08|23.21|54.67|0.3914498|0.14427|0.06181|0.20001|106.793|2Q2019/1.18/1.05!3Q2019/1.04/1.06!4Q2019/0.95/0.94!1Q2020/0.83/0.71|2020-07-23|0.54|1.18|0m|0|0|-1m|0.5|12|-2m|0.42|12|-3m|0.42|12|415618|489976|||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:13:40|amer_0803|TFII.TO|TFI International Inc.|CAD|Toronto|87125904|Canada|Industrials|Trucking|http://www.tfiintl.com|54.57|54.03|281999|54.08|23.21|54.67|0.3914498|0.14427|0.06181|0.20001|106.793|2Q2019/1.18/1.05!3Q2019/1.04/1.06!4Q2019/0.95/0.94!1Q2020/0.83/0.71|2020-07-23|0.54|1.18|0m|0|0|-1m|0.5|12|-2m|0.42|12|-3m|0.42|12|415618|489976|||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:13:40|amer_0803|TFII.TO|TFI International Inc.|CAD|Toronto|87125904|Canada|Industrials|Trucking|http://www.tfiintl.com|54.57|54.03|281999|54.08|23.21|54.67|0.3914498|0.14427|0.06181|0.20001|106.793|2Q2019/1.18/1.05!3Q2019/1.04/1.06!4Q2019/0.95/0.94!1Q2020/0.83/0.71|2020-07-23|0.54|1.18|0m|0|0|-1m|0.5|12|-2m|0.42|12|-3m|0.42|12|415618|489976|||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:13:40|amer_0803|TFII.TO|TFI International Inc.|CAD|Toronto|87125904|Canada|Industrials|Trucking|http://www.tfiintl.com|54.57|54.03|281999|54.08|23.21|54.67|0.3914498|0.14427|0.06181|0.20001|106.793|2Q2019/1.18/1.05!3Q2019/1.04/1.06!4Q2019/0.95/0.94!1Q2020/0.83/0.71|2020-07-23|0.54|1.18|0m|0|0|-1m|0.5|12|-2m|0.42|12|-3m|0.42|12|415618|489976|||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:40|amer_0803|TFII.TO|TFI International Inc.|CAD|Toronto|87125904|Canada|Industrials|Trucking|http://www.tfiintl.com|54.57|54.03|281999|54.08|23.21|54.67|0.3914498|0.14427|0.06181|0.20001|106.793|2Q2019/1.18/1.05!3Q2019/1.04/1.06!4Q2019/0.95/0.94!1Q2020/0.83/0.71|2020-07-23|0.54|1.18|0m|0|0|-1m|0.5|12|-2m|0.42|12|-3m|0.42|12|415618|489976|||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:13:40|amer_0803|TFII.TO|TFI International Inc.|CAD|Toronto|87125904|Canada|Industrials|Trucking|http://www.tfiintl.com|54.57|54.03|281999|54.08|23.21|54.67|0.3914498|0.14427|0.06181|0.20001|106.793|2Q2019/1.18/1.05!3Q2019/1.04/1.06!4Q2019/0.95/0.94!1Q2020/0.83/0.71|2020-07-23|0.54|1.18|0m|0|0|-1m|0.5|12|-2m|0.42|12|-3m|0.42|12|415618|489976|||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:13:40|amer_0803|TFII.TO|TFI International Inc.|CAD|Toronto|87125904|Canada|Industrials|Trucking|http://www.tfiintl.com|54.57|54.03|281999|54.08|23.21|54.67|0.3914498|0.14427|0.06181|0.20001|106.793|2Q2019/1.18/1.05!3Q2019/1.04/1.06!4Q2019/0.95/0.94!1Q2020/0.83/0.71|2020-07-23|0.54|1.18|0m|0|0|-1m|0.5|12|-2m|0.42|12|-3m|0.42|12|415618|489976|||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:13:40|amer_0803|TFII.TO|TFI International Inc.|CAD|Toronto|87125904|Canada|Industrials|Trucking|http://www.tfiintl.com|54.57|54.03|281999|54.08|23.21|54.67|0.3914498|0.14427|0.06181|0.20001|106.793|2Q2019/1.18/1.05!3Q2019/1.04/1.06!4Q2019/0.95/0.94!1Q2020/0.83/0.71|2020-07-23|0.54|1.18|0m|0|0|-1m|0.5|12|-2m|0.42|12|-3m|0.42|12|415618|489976|||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:13:40|amer_0803|TFII.TO|TFI International Inc.|CAD|Toronto|87125904|Canada|Industrials|Trucking|http://www.tfiintl.com|54.57|54.03|281999|54.08|23.21|54.67|0.3914498|0.14427|0.06181|0.20001|106.793|2Q2019/1.18/1.05!3Q2019/1.04/1.06!4Q2019/0.95/0.94!1Q2020/0.83/0.71|2020-07-23|0.54|1.18|0m|0|0|-1m|0.5|12|-2m|0.42|12|-3m|0.42|12|415618|489976|||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:13:42|amer_0804|TOY.TO|Spin Master Corp.|CAD|Toronto|31400000|Canada|Consumer Cyclical|Leisure|http://www.spinmaster.com|15.44|24.62|123003|25.13|9.73|44.43|-0.3180055|0.07548|0.04054|0.08582|60.292|2Q2019/0.19/0.13!3Q2019/0.9/1.23!4Q2019/-0.08/-0.12!1Q2020/-0.46/-0.14|2020-08-05|-0.17|0.19|0m|0|0|-1m|1.11|9|-2m|1.11|9|-3m|1.11|9|1083626|1136785|||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:13:42|amer_0804|TOY.TO|Spin Master Corp.|CAD|Toronto|31400000|Canada|Consumer Cyclical|Leisure|http://www.spinmaster.com|15.44|24.62|123003|25.13|9.73|44.43|-0.3180055|0.07548|0.04054|0.08582|60.292|2Q2019/0.19/0.13!3Q2019/0.9/1.23!4Q2019/-0.08/-0.12!1Q2020/-0.46/-0.14|2020-08-05|-0.17|0.19|0m|0|0|-1m|1.11|9|-2m|1.11|9|-3m|1.11|9|1083626|1136785|||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:13:42|amer_0804|TOY.TO|Spin Master Corp.|CAD|Toronto|31400000|Canada|Consumer Cyclical|Leisure|http://www.spinmaster.com|15.44|24.62|123003|25.13|9.73|44.43|-0.3180055|0.07548|0.04054|0.08582|60.292|2Q2019/0.19/0.13!3Q2019/0.9/1.23!4Q2019/-0.08/-0.12!1Q2020/-0.46/-0.14|2020-08-05|-0.17|0.19|0m|0|0|-1m|1.11|9|-2m|1.11|9|-3m|1.11|9|1083626|1136785|||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:13:42|amer_0804|TOY.TO|Spin Master Corp.|CAD|Toronto|31400000|Canada|Consumer Cyclical|Leisure|http://www.spinmaster.com|15.44|24.62|123003|25.13|9.73|44.43|-0.3180055|0.07548|0.04054|0.08582|60.292|2Q2019/0.19/0.13!3Q2019/0.9/1.23!4Q2019/-0.08/-0.12!1Q2020/-0.46/-0.14|2020-08-05|-0.17|0.19|0m|0|0|-1m|1.11|9|-2m|1.11|9|-3m|1.11|9|1083626|1136785|||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:13:42|amer_0804|TOY.TO|Spin Master Corp.|CAD|Toronto|31400000|Canada|Consumer Cyclical|Leisure|http://www.spinmaster.com|15.44|24.62|123003|25.13|9.73|44.43|-0.3180055|0.07548|0.04054|0.08582|60.292|2Q2019/0.19/0.13!3Q2019/0.9/1.23!4Q2019/-0.08/-0.12!1Q2020/-0.46/-0.14|2020-08-05|-0.17|0.19|0m|0|0|-1m|1.11|9|-2m|1.11|9|-3m|1.11|9|1083626|1136785|||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:13:42|amer_0804|TOY.TO|Spin Master Corp.|CAD|Toronto|31400000|Canada|Consumer Cyclical|Leisure|http://www.spinmaster.com|15.44|24.62|123003|25.13|9.73|44.43|-0.3180055|0.07548|0.04054|0.08582|60.292|2Q2019/0.19/0.13!3Q2019/0.9/1.23!4Q2019/-0.08/-0.12!1Q2020/-0.46/-0.14|2020-08-05|-0.17|0.19|0m|0|0|-1m|1.11|9|-2m|1.11|9|-3m|1.11|9|1083626|1136785|||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:42|amer_0804|TOY.TO|Spin Master Corp.|CAD|Toronto|31400000|Canada|Consumer Cyclical|Leisure|http://www.spinmaster.com|15.44|24.62|123003|25.13|9.73|44.43|-0.3180055|0.07548|0.04054|0.08582|60.292|2Q2019/0.19/0.13!3Q2019/0.9/1.23!4Q2019/-0.08/-0.12!1Q2020/-0.46/-0.14|2020-08-05|-0.17|0.19|0m|0|0|-1m|1.11|9|-2m|1.11|9|-3m|1.11|9|1083626|1136785|||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:13:42|amer_0804|TOY.TO|Spin Master Corp.|CAD|Toronto|31400000|Canada|Consumer Cyclical|Leisure|http://www.spinmaster.com|15.44|24.62|123003|25.13|9.73|44.43|-0.3180055|0.07548|0.04054|0.08582|60.292|2Q2019/0.19/0.13!3Q2019/0.9/1.23!4Q2019/-0.08/-0.12!1Q2020/-0.46/-0.14|2020-08-05|-0.17|0.19|0m|0|0|-1m|1.11|9|-2m|1.11|9|-3m|1.11|9|1083626|1136785|||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:42|amer_0804|TOY.TO|Spin Master Corp.|CAD|Toronto|31400000|Canada|Consumer Cyclical|Leisure|http://www.spinmaster.com|15.44|24.62|123003|25.13|9.73|44.43|-0.3180055|0.07548|0.04054|0.08582|60.292|2Q2019/0.19/0.13!3Q2019/0.9/1.23!4Q2019/-0.08/-0.12!1Q2020/-0.46/-0.14|2020-08-05|-0.17|0.19|0m|0|0|-1m|1.11|9|-2m|1.11|9|-3m|1.11|9|1083626|1136785|||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:42|amer_0804|TOY.TO|Spin Master Corp.|CAD|Toronto|31400000|Canada|Consumer Cyclical|Leisure|http://www.spinmaster.com|15.44|24.62|123003|25.13|9.73|44.43|-0.3180055|0.07548|0.04054|0.08582|60.292|2Q2019/0.19/0.13!3Q2019/0.9/1.23!4Q2019/-0.08/-0.12!1Q2020/-0.46/-0.14|2020-08-05|-0.17|0.19|0m|0|0|-1m|1.11|9|-2m|1.11|9|-3m|1.11|9|1083626|1136785|||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:13:42|amer_0804|TOY.TO|Spin Master Corp.|CAD|Toronto|31400000|Canada|Consumer Cyclical|Leisure|http://www.spinmaster.com|15.44|24.62|123003|25.13|9.73|44.43|-0.3180055|0.07548|0.04054|0.08582|60.292|2Q2019/0.19/0.13!3Q2019/0.9/1.23!4Q2019/-0.08/-0.12!1Q2020/-0.46/-0.14|2020-08-05|-0.17|0.19|0m|0|0|-1m|1.11|9|-2m|1.11|9|-3m|1.11|9|1083626|1136785|||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:13:42|amer_0804|TOY.TO|Spin Master Corp.|CAD|Toronto|31400000|Canada|Consumer Cyclical|Leisure|http://www.spinmaster.com|15.44|24.62|123003|25.13|9.73|44.43|-0.3180055|0.07548|0.04054|0.08582|60.292|2Q2019/0.19/0.13!3Q2019/0.9/1.23!4Q2019/-0.08/-0.12!1Q2020/-0.46/-0.14|2020-08-05|-0.17|0.19|0m|0|0|-1m|1.11|9|-2m|1.11|9|-3m|1.11|9|1083626|1136785|||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:13:42|amer_0804|TOY.TO|Spin Master Corp.|CAD|Toronto|31400000|Canada|Consumer Cyclical|Leisure|http://www.spinmaster.com|15.44|24.62|123003|25.13|9.73|44.43|-0.3180055|0.07548|0.04054|0.08582|60.292|2Q2019/0.19/0.13!3Q2019/0.9/1.23!4Q2019/-0.08/-0.12!1Q2020/-0.46/-0.14|2020-08-05|-0.17|0.19|0m|0|0|-1m|1.11|9|-2m|1.11|9|-3m|1.11|9|1083626|1136785|||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:13:42|amer_0804|TOY.TO|Spin Master Corp.|CAD|Toronto|31400000|Canada|Consumer Cyclical|Leisure|http://www.spinmaster.com|15.44|24.62|123003|25.13|9.73|44.43|-0.3180055|0.07548|0.04054|0.08582|60.292|2Q2019/0.19/0.13!3Q2019/0.9/1.23!4Q2019/-0.08/-0.12!1Q2020/-0.46/-0.14|2020-08-05|-0.17|0.19|0m|0|0|-1m|1.11|9|-2m|1.11|9|-3m|1.11|9|1083626|1136785|||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:42|amer_0804|TOY.TO|Spin Master Corp.|CAD|Toronto|31400000|Canada|Consumer Cyclical|Leisure|http://www.spinmaster.com|15.44|24.62|123003|25.13|9.73|44.43|-0.3180055|0.07548|0.04054|0.08582|60.292|2Q2019/0.19/0.13!3Q2019/0.9/1.23!4Q2019/-0.08/-0.12!1Q2020/-0.46/-0.14|2020-08-05|-0.17|0.19|0m|0|0|-1m|1.11|9|-2m|1.11|9|-3m|1.11|9|1083626|1136785|||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:13:42|amer_0804|TOY.TO|Spin Master Corp.|CAD|Toronto|31400000|Canada|Consumer Cyclical|Leisure|http://www.spinmaster.com|15.44|24.62|123003|25.13|9.73|44.43|-0.3180055|0.07548|0.04054|0.08582|60.292|2Q2019/0.19/0.13!3Q2019/0.9/1.23!4Q2019/-0.08/-0.12!1Q2020/-0.46/-0.14|2020-08-05|-0.17|0.19|0m|0|0|-1m|1.11|9|-2m|1.11|9|-3m|1.11|9|1083626|1136785|||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:13:42|amer_0804|TOY.TO|Spin Master Corp.|CAD|Toronto|31400000|Canada|Consumer Cyclical|Leisure|http://www.spinmaster.com|15.44|24.62|123003|25.13|9.73|44.43|-0.3180055|0.07548|0.04054|0.08582|60.292|2Q2019/0.19/0.13!3Q2019/0.9/1.23!4Q2019/-0.08/-0.12!1Q2020/-0.46/-0.14|2020-08-05|-0.17|0.19|0m|0|0|-1m|1.11|9|-2m|1.11|9|-3m|1.11|9|1083626|1136785|||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:13:42|amer_0804|TOY.TO|Spin Master Corp.|CAD|Toronto|31400000|Canada|Consumer Cyclical|Leisure|http://www.spinmaster.com|15.44|24.62|123003|25.13|9.73|44.43|-0.3180055|0.07548|0.04054|0.08582|60.292|2Q2019/0.19/0.13!3Q2019/0.9/1.23!4Q2019/-0.08/-0.12!1Q2020/-0.46/-0.14|2020-08-05|-0.17|0.19|0m|0|0|-1m|1.11|9|-2m|1.11|9|-3m|1.11|9|1083626|1136785|||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:13:43|amer_0805|TRST.TO|CannTrust Holdings Inc.|CAD|Toronto|141200000|||||5.25|0.91|321016|0.91|0.475|4.57||||||2Q2018/0/-0.02!3Q2018/0/0!4Q2018/-0.19/-0.03!1Q2019/0.09/-0.03|2019-05-14||0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:13:43|amer_0805|TRST.TO|CannTrust Holdings Inc.|CAD|Toronto|141200000|||||5.25|0.91|321016|0.91|0.475|4.57||||||2Q2018/0/-0.02!3Q2018/0/0!4Q2018/-0.19/-0.03!1Q2019/0.09/-0.03|2019-05-14||0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:13:43|amer_0805|TRST.TO|CannTrust Holdings Inc.|CAD|Toronto|141200000|||||5.25|0.91|321016|0.91|0.475|4.57||||||2Q2018/0/-0.02!3Q2018/0/0!4Q2018/-0.19/-0.03!1Q2019/0.09/-0.03|2019-05-14||0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:13:43|amer_0805|TRST.TO|CannTrust Holdings Inc.|CAD|Toronto|141200000|||||5.25|0.91|321016|0.91|0.475|4.57||||||2Q2018/0/-0.02!3Q2018/0/0!4Q2018/-0.19/-0.03!1Q2019/0.09/-0.03|2019-05-14||0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:13:43|amer_0805|TRST.TO|CannTrust Holdings Inc.|CAD|Toronto|141200000|||||5.25|0.91|321016|0.91|0.475|4.57||||||2Q2018/0/-0.02!3Q2018/0/0!4Q2018/-0.19/-0.03!1Q2019/0.09/-0.03|2019-05-14||0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:13:43|amer_0805|TRST.TO|CannTrust Holdings Inc.|CAD|Toronto|141200000|||||5.25|0.91|321016|0.91|0.475|4.57||||||2Q2018/0/-0.02!3Q2018/0/0!4Q2018/-0.19/-0.03!1Q2019/0.09/-0.03|2019-05-14||0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:43|amer_0805|TRST.TO|CannTrust Holdings Inc.|CAD|Toronto|141200000|||||5.25|0.91|321016|0.91|0.475|4.57||||||2Q2018/0/-0.02!3Q2018/0/0!4Q2018/-0.19/-0.03!1Q2019/0.09/-0.03|2019-05-14||0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:13:43|amer_0805|TRST.TO|CannTrust Holdings Inc.|CAD|Toronto|141200000|||||5.25|0.91|321016|0.91|0.475|4.57||||||2Q2018/0/-0.02!3Q2018/0/0!4Q2018/-0.19/-0.03!1Q2019/0.09/-0.03|2019-05-14||0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:43|amer_0805|TRST.TO|CannTrust Holdings Inc.|CAD|Toronto|141200000|||||5.25|0.91|321016|0.91|0.475|4.57||||||2Q2018/0/-0.02!3Q2018/0/0!4Q2018/-0.19/-0.03!1Q2019/0.09/-0.03|2019-05-14||0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:43|amer_0805|TRST.TO|CannTrust Holdings Inc.|CAD|Toronto|141200000|||||5.25|0.91|321016|0.91|0.475|4.57||||||2Q2018/0/-0.02!3Q2018/0/0!4Q2018/-0.19/-0.03!1Q2019/0.09/-0.03|2019-05-14||0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:13:43|amer_0805|TRST.TO|CannTrust Holdings Inc.|CAD|Toronto|141200000|||||5.25|0.91|321016|0.91|0.475|4.57||||||2Q2018/0/-0.02!3Q2018/0/0!4Q2018/-0.19/-0.03!1Q2019/0.09/-0.03|2019-05-14||0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:13:43|amer_0805|TRST.TO|CannTrust Holdings Inc.|CAD|Toronto|141200000|||||5.25|0.91|321016|0.91|0.475|4.57||||||2Q2018/0/-0.02!3Q2018/0/0!4Q2018/-0.19/-0.03!1Q2019/0.09/-0.03|2019-05-14||0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:13:43|amer_0805|TRST.TO|CannTrust Holdings Inc.|CAD|Toronto|141200000|||||5.25|0.91|321016|0.91|0.475|4.57||||||2Q2018/0/-0.02!3Q2018/0/0!4Q2018/-0.19/-0.03!1Q2019/0.09/-0.03|2019-05-14||0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:43|amer_0805|TRST.TO|CannTrust Holdings Inc.|CAD|Toronto|141200000|||||5.25|0.91|321016|0.91|0.475|4.57||||||2Q2018/0/-0.02!3Q2018/0/0!4Q2018/-0.19/-0.03!1Q2019/0.09/-0.03|2019-05-14||0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:13:43|amer_0805|TRST.TO|CannTrust Holdings Inc.|CAD|Toronto|141200000|||||5.25|0.91|321016|0.91|0.475|4.57||||||2Q2018/0/-0.02!3Q2018/0/0!4Q2018/-0.19/-0.03!1Q2019/0.09/-0.03|2019-05-14||0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:13:43|amer_0805|TRST.TO|CannTrust Holdings Inc.|CAD|Toronto|141200000|||||5.25|0.91|321016|0.91|0.475|4.57||||||2Q2018/0/-0.02!3Q2018/0/0!4Q2018/-0.19/-0.03!1Q2019/0.09/-0.03|2019-05-14||0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:13:43|amer_0805|TRST.TO|CannTrust Holdings Inc.|CAD|Toronto|141200000|||||5.25|0.91|321016|0.91|0.475|4.57||||||2Q2018/0/-0.02!3Q2018/0/0!4Q2018/-0.19/-0.03!1Q2019/0.09/-0.03|2019-05-14||0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:13:43|amer_0805|TRST.TO|CannTrust Holdings Inc.|CAD|Toronto|141200000|||||5.25|0.91|321016|0.91|0.475|4.57||||||2Q2018/0/-0.02!3Q2018/0/0!4Q2018/-0.19/-0.03!1Q2019/0.09/-0.03|2019-05-14||0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:13:45|amer_0806|TSGI.TO|The Stars Group Inc.|CAD|Toronto|289536000|||||23.96|37.49|8511441|37.13|16.69|41.28||||||1Q2019/0.38/0.41!2Q2019/0.48/0.47!3Q2019/0.5/0.42!4Q2019/0.49/0.43|2020-05-11|0.44|0.38|0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||8|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:13:45|amer_0806|TSGI.TO|The Stars Group Inc.|CAD|Toronto|289536000|||||23.96|37.49|8511441|37.13|16.69|41.28||||||1Q2019/0.38/0.41!2Q2019/0.48/0.47!3Q2019/0.5/0.42!4Q2019/0.49/0.43|2020-05-11|0.44|0.38|0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||8|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:13:45|amer_0806|TSGI.TO|The Stars Group Inc.|CAD|Toronto|289536000|||||23.96|37.49|8511441|37.13|16.69|41.28||||||1Q2019/0.38/0.41!2Q2019/0.48/0.47!3Q2019/0.5/0.42!4Q2019/0.49/0.43|2020-05-11|0.44|0.38|0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||8|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:13:45|amer_0806|TSGI.TO|The Stars Group Inc.|CAD|Toronto|289536000|||||23.96|37.49|8511441|37.13|16.69|41.28||||||1Q2019/0.38/0.41!2Q2019/0.48/0.47!3Q2019/0.5/0.42!4Q2019/0.49/0.43|2020-05-11|0.44|0.38|0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||8|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:13:45|amer_0806|TSGI.TO|The Stars Group Inc.|CAD|Toronto|289536000|||||23.96|37.49|8511441|37.13|16.69|41.28||||||1Q2019/0.38/0.41!2Q2019/0.48/0.47!3Q2019/0.5/0.42!4Q2019/0.49/0.43|2020-05-11|0.44|0.38|0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||8|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:13:45|amer_0806|TSGI.TO|The Stars Group Inc.|CAD|Toronto|289536000|||||23.96|37.49|8511441|37.13|16.69|41.28||||||1Q2019/0.38/0.41!2Q2019/0.48/0.47!3Q2019/0.5/0.42!4Q2019/0.49/0.43|2020-05-11|0.44|0.38|0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||8|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:45|amer_0806|TSGI.TO|The Stars Group Inc.|CAD|Toronto|289536000|||||23.96|37.49|8511441|37.13|16.69|41.28||||||1Q2019/0.38/0.41!2Q2019/0.48/0.47!3Q2019/0.5/0.42!4Q2019/0.49/0.43|2020-05-11|0.44|0.38|0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||8|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:13:45|amer_0806|TSGI.TO|The Stars Group Inc.|CAD|Toronto|289536000|||||23.96|37.49|8511441|37.13|16.69|41.28||||||1Q2019/0.38/0.41!2Q2019/0.48/0.47!3Q2019/0.5/0.42!4Q2019/0.49/0.43|2020-05-11|0.44|0.38|0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||8|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:45|amer_0806|TSGI.TO|The Stars Group Inc.|CAD|Toronto|289536000|||||23.96|37.49|8511441|37.13|16.69|41.28||||||1Q2019/0.38/0.41!2Q2019/0.48/0.47!3Q2019/0.5/0.42!4Q2019/0.49/0.43|2020-05-11|0.44|0.38|0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||8|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:45|amer_0806|TSGI.TO|The Stars Group Inc.|CAD|Toronto|289536000|||||23.96|37.49|8511441|37.13|16.69|41.28||||||1Q2019/0.38/0.41!2Q2019/0.48/0.47!3Q2019/0.5/0.42!4Q2019/0.49/0.43|2020-05-11|0.44|0.38|0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||8|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:13:45|amer_0806|TSGI.TO|The Stars Group Inc.|CAD|Toronto|289536000|||||23.96|37.49|8511441|37.13|16.69|41.28||||||1Q2019/0.38/0.41!2Q2019/0.48/0.47!3Q2019/0.5/0.42!4Q2019/0.49/0.43|2020-05-11|0.44|0.38|0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||8|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:13:45|amer_0806|TSGI.TO|The Stars Group Inc.|CAD|Toronto|289536000|||||23.96|37.49|8511441|37.13|16.69|41.28||||||1Q2019/0.38/0.41!2Q2019/0.48/0.47!3Q2019/0.5/0.42!4Q2019/0.49/0.43|2020-05-11|0.44|0.38|0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||8|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:13:45|amer_0806|TSGI.TO|The Stars Group Inc.|CAD|Toronto|289536000|||||23.96|37.49|8511441|37.13|16.69|41.28||||||1Q2019/0.38/0.41!2Q2019/0.48/0.47!3Q2019/0.5/0.42!4Q2019/0.49/0.43|2020-05-11|0.44|0.38|0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||8|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:45|amer_0806|TSGI.TO|The Stars Group Inc.|CAD|Toronto|289536000|||||23.96|37.49|8511441|37.13|16.69|41.28||||||1Q2019/0.38/0.41!2Q2019/0.48/0.47!3Q2019/0.5/0.42!4Q2019/0.49/0.43|2020-05-11|0.44|0.38|0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||8|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:13:45|amer_0806|TSGI.TO|The Stars Group Inc.|CAD|Toronto|289536000|||||23.96|37.49|8511441|37.13|16.69|41.28||||||1Q2019/0.38/0.41!2Q2019/0.48/0.47!3Q2019/0.5/0.42!4Q2019/0.49/0.43|2020-05-11|0.44|0.38|0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||8|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:13:45|amer_0806|TSGI.TO|The Stars Group Inc.|CAD|Toronto|289536000|||||23.96|37.49|8511441|37.13|16.69|41.28||||||1Q2019/0.38/0.41!2Q2019/0.48/0.47!3Q2019/0.5/0.42!4Q2019/0.49/0.43|2020-05-11|0.44|0.38|0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||8|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:13:45|amer_0806|TSGI.TO|The Stars Group Inc.|CAD|Toronto|289536000|||||23.96|37.49|8511441|37.13|16.69|41.28||||||1Q2019/0.38/0.41!2Q2019/0.48/0.47!3Q2019/0.5/0.42!4Q2019/0.49/0.43|2020-05-11|0.44|0.38|0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||8|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:13:45|amer_0806|TSGI.TO|The Stars Group Inc.|CAD|Toronto|289536000|||||23.96|37.49|8511441|37.13|16.69|41.28||||||1Q2019/0.38/0.41!2Q2019/0.48/0.47!3Q2019/0.5/0.42!4Q2019/0.49/0.43|2020-05-11|0.44|0.38|0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||8|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:13:46|amer_0807|TXG.TO|Torex Gold Resources Inc.|CAD|Toronto|85516304|Canada|Basic Materials|Gold|http://www.torexgold.com|21.06|21.06|493522|21.14|8.79|22.9|0.26410568|0.46307|0.05704|0.03314|19.872|2Q2019/0.1/0.09!3Q2019/0.36/0.35!4Q2019/0.4/0.28!1Q2020/0.23/0.11|2020-08-05|-0.03|0.1|0m|0|0|-1m|1|10|-2m|1|10|-3m|1|10|1054225|1591800|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:13:46|amer_0807|TXG.TO|Torex Gold Resources Inc.|CAD|Toronto|85516304|Canada|Basic Materials|Gold|http://www.torexgold.com|21.06|21.06|493522|21.14|8.79|22.9|0.26410568|0.46307|0.05704|0.03314|19.872|2Q2019/0.1/0.09!3Q2019/0.36/0.35!4Q2019/0.4/0.28!1Q2020/0.23/0.11|2020-08-05|-0.03|0.1|0m|0|0|-1m|1|10|-2m|1|10|-3m|1|10|1054225|1591800|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:13:46|amer_0807|TXG.TO|Torex Gold Resources Inc.|CAD|Toronto|85516304|Canada|Basic Materials|Gold|http://www.torexgold.com|21.06|21.06|493522|21.14|8.79|22.9|0.26410568|0.46307|0.05704|0.03314|19.872|2Q2019/0.1/0.09!3Q2019/0.36/0.35!4Q2019/0.4/0.28!1Q2020/0.23/0.11|2020-08-05|-0.03|0.1|0m|0|0|-1m|1|10|-2m|1|10|-3m|1|10|1054225|1591800|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:13:46|amer_0807|TXG.TO|Torex Gold Resources Inc.|CAD|Toronto|85516304|Canada|Basic Materials|Gold|http://www.torexgold.com|21.06|21.06|493522|21.14|8.79|22.9|0.26410568|0.46307|0.05704|0.03314|19.872|2Q2019/0.1/0.09!3Q2019/0.36/0.35!4Q2019/0.4/0.28!1Q2020/0.23/0.11|2020-08-05|-0.03|0.1|0m|0|0|-1m|1|10|-2m|1|10|-3m|1|10|1054225|1591800|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:13:46|amer_0807|TXG.TO|Torex Gold Resources Inc.|CAD|Toronto|85516304|Canada|Basic Materials|Gold|http://www.torexgold.com|21.06|21.06|493522|21.14|8.79|22.9|0.26410568|0.46307|0.05704|0.03314|19.872|2Q2019/0.1/0.09!3Q2019/0.36/0.35!4Q2019/0.4/0.28!1Q2020/0.23/0.11|2020-08-05|-0.03|0.1|0m|0|0|-1m|1|10|-2m|1|10|-3m|1|10|1054225|1591800|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:46|amer_0807|TXG.TO|Torex Gold Resources Inc.|CAD|Toronto|85516304|Canada|Basic Materials|Gold|http://www.torexgold.com|21.06|21.06|493522|21.14|8.79|22.9|0.26410568|0.46307|0.05704|0.03314|19.872|2Q2019/0.1/0.09!3Q2019/0.36/0.35!4Q2019/0.4/0.28!1Q2020/0.23/0.11|2020-08-05|-0.03|0.1|0m|0|0|-1m|1|10|-2m|1|10|-3m|1|10|1054225|1591800|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:13:46|amer_0807|TXG.TO|Torex Gold Resources Inc.|CAD|Toronto|85516304|Canada|Basic Materials|Gold|http://www.torexgold.com|21.06|21.06|493522|21.14|8.79|22.9|0.26410568|0.46307|0.05704|0.03314|19.872|2Q2019/0.1/0.09!3Q2019/0.36/0.35!4Q2019/0.4/0.28!1Q2020/0.23/0.11|2020-08-05|-0.03|0.1|0m|0|0|-1m|1|10|-2m|1|10|-3m|1|10|1054225|1591800|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:13:46|amer_0807|TXG.TO|Torex Gold Resources Inc.|CAD|Toronto|85516304|Canada|Basic Materials|Gold|http://www.torexgold.com|21.06|21.06|493522|21.14|8.79|22.9|0.26410568|0.46307|0.05704|0.03314|19.872|2Q2019/0.1/0.09!3Q2019/0.36/0.35!4Q2019/0.4/0.28!1Q2020/0.23/0.11|2020-08-05|-0.03|0.1|0m|0|0|-1m|1|10|-2m|1|10|-3m|1|10|1054225|1591800|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:46|amer_0807|TXG.TO|Torex Gold Resources Inc.|CAD|Toronto|85516304|Canada|Basic Materials|Gold|http://www.torexgold.com|21.06|21.06|493522|21.14|8.79|22.9|0.26410568|0.46307|0.05704|0.03314|19.872|2Q2019/0.1/0.09!3Q2019/0.36/0.35!4Q2019/0.4/0.28!1Q2020/0.23/0.11|2020-08-05|-0.03|0.1|0m|0|0|-1m|1|10|-2m|1|10|-3m|1|10|1054225|1591800|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:46|amer_0807|TXG.TO|Torex Gold Resources Inc.|CAD|Toronto|85516304|Canada|Basic Materials|Gold|http://www.torexgold.com|21.06|21.06|493522|21.14|8.79|22.9|0.26410568|0.46307|0.05704|0.03314|19.872|2Q2019/0.1/0.09!3Q2019/0.36/0.35!4Q2019/0.4/0.28!1Q2020/0.23/0.11|2020-08-05|-0.03|0.1|0m|0|0|-1m|1|10|-2m|1|10|-3m|1|10|1054225|1591800|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:13:46|amer_0807|TXG.TO|Torex Gold Resources Inc.|CAD|Toronto|85516304|Canada|Basic Materials|Gold|http://www.torexgold.com|21.06|21.06|493522|21.14|8.79|22.9|0.26410568|0.46307|0.05704|0.03314|19.872|2Q2019/0.1/0.09!3Q2019/0.36/0.35!4Q2019/0.4/0.28!1Q2020/0.23/0.11|2020-08-05|-0.03|0.1|0m|0|0|-1m|1|10|-2m|1|10|-3m|1|10|1054225|1591800|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:13:46|amer_0807|TXG.TO|Torex Gold Resources Inc.|CAD|Toronto|85516304|Canada|Basic Materials|Gold|http://www.torexgold.com|21.06|21.06|493522|21.14|8.79|22.9|0.26410568|0.46307|0.05704|0.03314|19.872|2Q2019/0.1/0.09!3Q2019/0.36/0.35!4Q2019/0.4/0.28!1Q2020/0.23/0.11|2020-08-05|-0.03|0.1|0m|0|0|-1m|1|10|-2m|1|10|-3m|1|10|1054225|1591800|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:13:46|amer_0807|TXG.TO|Torex Gold Resources Inc.|CAD|Toronto|85516304|Canada|Basic Materials|Gold|http://www.torexgold.com|21.06|21.06|493522|21.14|8.79|22.9|0.26410568|0.46307|0.05704|0.03314|19.872|2Q2019/0.1/0.09!3Q2019/0.36/0.35!4Q2019/0.4/0.28!1Q2020/0.23/0.11|2020-08-05|-0.03|0.1|0m|0|0|-1m|1|10|-2m|1|10|-3m|1|10|1054225|1591800|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:13:46|amer_0807|TXG.TO|Torex Gold Resources Inc.|CAD|Toronto|85516304|Canada|Basic Materials|Gold|http://www.torexgold.com|21.06|21.06|493522|21.14|8.79|22.9|0.26410568|0.46307|0.05704|0.03314|19.872|2Q2019/0.1/0.09!3Q2019/0.36/0.35!4Q2019/0.4/0.28!1Q2020/0.23/0.11|2020-08-05|-0.03|0.1|0m|0|0|-1m|1|10|-2m|1|10|-3m|1|10|1054225|1591800|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:46|amer_0807|TXG.TO|Torex Gold Resources Inc.|CAD|Toronto|85516304|Canada|Basic Materials|Gold|http://www.torexgold.com|21.06|21.06|493522|21.14|8.79|22.9|0.26410568|0.46307|0.05704|0.03314|19.872|2Q2019/0.1/0.09!3Q2019/0.36/0.35!4Q2019/0.4/0.28!1Q2020/0.23/0.11|2020-08-05|-0.03|0.1|0m|0|0|-1m|1|10|-2m|1|10|-3m|1|10|1054225|1591800|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:13:46|amer_0807|TXG.TO|Torex Gold Resources Inc.|CAD|Toronto|85516304|Canada|Basic Materials|Gold|http://www.torexgold.com|21.06|21.06|493522|21.14|8.79|22.9|0.26410568|0.46307|0.05704|0.03314|19.872|2Q2019/0.1/0.09!3Q2019/0.36/0.35!4Q2019/0.4/0.28!1Q2020/0.23/0.11|2020-08-05|-0.03|0.1|0m|0|0|-1m|1|10|-2m|1|10|-3m|1|10|1054225|1591800|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:13:46|amer_0807|TXG.TO|Torex Gold Resources Inc.|CAD|Toronto|85516304|Canada|Basic Materials|Gold|http://www.torexgold.com|21.06|21.06|493522|21.14|8.79|22.9|0.26410568|0.46307|0.05704|0.03314|19.872|2Q2019/0.1/0.09!3Q2019/0.36/0.35!4Q2019/0.4/0.28!1Q2020/0.23/0.11|2020-08-05|-0.03|0.1|0m|0|0|-1m|1|10|-2m|1|10|-3m|1|10|1054225|1591800|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:13:46|amer_0807|TXG.TO|Torex Gold Resources Inc.|CAD|Toronto|85516304|Canada|Basic Materials|Gold|http://www.torexgold.com|21.06|21.06|493522|21.14|8.79|22.9|0.26410568|0.46307|0.05704|0.03314|19.872|2Q2019/0.1/0.09!3Q2019/0.36/0.35!4Q2019/0.4/0.28!1Q2020/0.23/0.11|2020-08-05|-0.03|0.1|0m|0|0|-1m|1|10|-2m|1|10|-3m|1|10|1054225|1591800|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:13:48|amer_0808|UNS.TO|Uni-Select Inc.|CAD|Toronto|42387300|Canada|Consumer Cyclical|Auto Parts|http://www.uniselect.com|6.59|7.79|65335|7.85|2.9|13.37|-0.35083336|0.04873|0.021240002|-0.050580002|119.759|2Q2019/0.25/0.26!3Q2019/0.25/0.22!4Q2019/0.11/0.1!1Q2020/-0.1/0.01|2020-05-14|-0.34|0.25|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|743108|696252|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:13:48|amer_0808|UNS.TO|Uni-Select Inc.|CAD|Toronto|42387300|Canada|Consumer Cyclical|Auto Parts|http://www.uniselect.com|6.59|7.79|65335|7.85|2.9|13.37|-0.35083336|0.04873|0.021240002|-0.050580002|119.759|2Q2019/0.25/0.26!3Q2019/0.25/0.22!4Q2019/0.11/0.1!1Q2020/-0.1/0.01|2020-05-14|-0.34|0.25|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|743108|696252|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:13:48|amer_0808|UNS.TO|Uni-Select Inc.|CAD|Toronto|42387300|Canada|Consumer Cyclical|Auto Parts|http://www.uniselect.com|6.59|7.79|65335|7.85|2.9|13.37|-0.35083336|0.04873|0.021240002|-0.050580002|119.759|2Q2019/0.25/0.26!3Q2019/0.25/0.22!4Q2019/0.11/0.1!1Q2020/-0.1/0.01|2020-05-14|-0.34|0.25|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|743108|696252|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:13:48|amer_0808|UNS.TO|Uni-Select Inc.|CAD|Toronto|42387300|Canada|Consumer Cyclical|Auto Parts|http://www.uniselect.com|6.59|7.79|65335|7.85|2.9|13.37|-0.35083336|0.04873|0.021240002|-0.050580002|119.759|2Q2019/0.25/0.26!3Q2019/0.25/0.22!4Q2019/0.11/0.1!1Q2020/-0.1/0.01|2020-05-14|-0.34|0.25|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|743108|696252|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:13:48|amer_0808|UNS.TO|Uni-Select Inc.|CAD|Toronto|42387300|Canada|Consumer Cyclical|Auto Parts|http://www.uniselect.com|6.59|7.79|65335|7.85|2.9|13.37|-0.35083336|0.04873|0.021240002|-0.050580002|119.759|2Q2019/0.25/0.26!3Q2019/0.25/0.22!4Q2019/0.11/0.1!1Q2020/-0.1/0.01|2020-05-14|-0.34|0.25|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|743108|696252|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:13:48|amer_0808|UNS.TO|Uni-Select Inc.|CAD|Toronto|42387300|Canada|Consumer Cyclical|Auto Parts|http://www.uniselect.com|6.59|7.79|65335|7.85|2.9|13.37|-0.35083336|0.04873|0.021240002|-0.050580002|119.759|2Q2019/0.25/0.26!3Q2019/0.25/0.22!4Q2019/0.11/0.1!1Q2020/-0.1/0.01|2020-05-14|-0.34|0.25|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|743108|696252|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:48|amer_0808|UNS.TO|Uni-Select Inc.|CAD|Toronto|42387300|Canada|Consumer Cyclical|Auto Parts|http://www.uniselect.com|6.59|7.79|65335|7.85|2.9|13.37|-0.35083336|0.04873|0.021240002|-0.050580002|119.759|2Q2019/0.25/0.26!3Q2019/0.25/0.22!4Q2019/0.11/0.1!1Q2020/-0.1/0.01|2020-05-14|-0.34|0.25|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|743108|696252|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:13:48|amer_0808|UNS.TO|Uni-Select Inc.|CAD|Toronto|42387300|Canada|Consumer Cyclical|Auto Parts|http://www.uniselect.com|6.59|7.79|65335|7.85|2.9|13.37|-0.35083336|0.04873|0.021240002|-0.050580002|119.759|2Q2019/0.25/0.26!3Q2019/0.25/0.22!4Q2019/0.11/0.1!1Q2020/-0.1/0.01|2020-05-14|-0.34|0.25|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|743108|696252|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:48|amer_0808|UNS.TO|Uni-Select Inc.|CAD|Toronto|42387300|Canada|Consumer Cyclical|Auto Parts|http://www.uniselect.com|6.59|7.79|65335|7.85|2.9|13.37|-0.35083336|0.04873|0.021240002|-0.050580002|119.759|2Q2019/0.25/0.26!3Q2019/0.25/0.22!4Q2019/0.11/0.1!1Q2020/-0.1/0.01|2020-05-14|-0.34|0.25|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|743108|696252|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:48|amer_0808|UNS.TO|Uni-Select Inc.|CAD|Toronto|42387300|Canada|Consumer Cyclical|Auto Parts|http://www.uniselect.com|6.59|7.79|65335|7.85|2.9|13.37|-0.35083336|0.04873|0.021240002|-0.050580002|119.759|2Q2019/0.25/0.26!3Q2019/0.25/0.22!4Q2019/0.11/0.1!1Q2020/-0.1/0.01|2020-05-14|-0.34|0.25|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|743108|696252|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:13:48|amer_0808|UNS.TO|Uni-Select Inc.|CAD|Toronto|42387300|Canada|Consumer Cyclical|Auto Parts|http://www.uniselect.com|6.59|7.79|65335|7.85|2.9|13.37|-0.35083336|0.04873|0.021240002|-0.050580002|119.759|2Q2019/0.25/0.26!3Q2019/0.25/0.22!4Q2019/0.11/0.1!1Q2020/-0.1/0.01|2020-05-14|-0.34|0.25|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|743108|696252|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:13:48|amer_0808|UNS.TO|Uni-Select Inc.|CAD|Toronto|42387300|Canada|Consumer Cyclical|Auto Parts|http://www.uniselect.com|6.59|7.79|65335|7.85|2.9|13.37|-0.35083336|0.04873|0.021240002|-0.050580002|119.759|2Q2019/0.25/0.26!3Q2019/0.25/0.22!4Q2019/0.11/0.1!1Q2020/-0.1/0.01|2020-05-14|-0.34|0.25|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|743108|696252|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:13:48|amer_0808|UNS.TO|Uni-Select Inc.|CAD|Toronto|42387300|Canada|Consumer Cyclical|Auto Parts|http://www.uniselect.com|6.59|7.79|65335|7.85|2.9|13.37|-0.35083336|0.04873|0.021240002|-0.050580002|119.759|2Q2019/0.25/0.26!3Q2019/0.25/0.22!4Q2019/0.11/0.1!1Q2020/-0.1/0.01|2020-05-14|-0.34|0.25|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|743108|696252|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:13:48|amer_0808|UNS.TO|Uni-Select Inc.|CAD|Toronto|42387300|Canada|Consumer Cyclical|Auto Parts|http://www.uniselect.com|6.59|7.79|65335|7.85|2.9|13.37|-0.35083336|0.04873|0.021240002|-0.050580002|119.759|2Q2019/0.25/0.26!3Q2019/0.25/0.22!4Q2019/0.11/0.1!1Q2020/-0.1/0.01|2020-05-14|-0.34|0.25|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|743108|696252|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:48|amer_0808|UNS.TO|Uni-Select Inc.|CAD|Toronto|42387300|Canada|Consumer Cyclical|Auto Parts|http://www.uniselect.com|6.59|7.79|65335|7.85|2.9|13.37|-0.35083336|0.04873|0.021240002|-0.050580002|119.759|2Q2019/0.25/0.26!3Q2019/0.25/0.22!4Q2019/0.11/0.1!1Q2020/-0.1/0.01|2020-05-14|-0.34|0.25|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|743108|696252|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:13:48|amer_0808|UNS.TO|Uni-Select Inc.|CAD|Toronto|42387300|Canada|Consumer Cyclical|Auto Parts|http://www.uniselect.com|6.59|7.79|65335|7.85|2.9|13.37|-0.35083336|0.04873|0.021240002|-0.050580002|119.759|2Q2019/0.25/0.26!3Q2019/0.25/0.22!4Q2019/0.11/0.1!1Q2020/-0.1/0.01|2020-05-14|-0.34|0.25|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|743108|696252|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:13:48|amer_0808|UNS.TO|Uni-Select Inc.|CAD|Toronto|42387300|Canada|Consumer Cyclical|Auto Parts|http://www.uniselect.com|6.59|7.79|65335|7.85|2.9|13.37|-0.35083336|0.04873|0.021240002|-0.050580002|119.759|2Q2019/0.25/0.26!3Q2019/0.25/0.22!4Q2019/0.11/0.1!1Q2020/-0.1/0.01|2020-05-14|-0.34|0.25|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|743108|696252|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:13:48|amer_0808|UNS.TO|Uni-Select Inc.|CAD|Toronto|42387300|Canada|Consumer Cyclical|Auto Parts|http://www.uniselect.com|6.59|7.79|65335|7.85|2.9|13.37|-0.35083336|0.04873|0.021240002|-0.050580002|119.759|2Q2019/0.25/0.26!3Q2019/0.25/0.22!4Q2019/0.11/0.1!1Q2020/-0.1/0.01|2020-05-14|-0.34|0.25|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|743108|696252|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:13:49|amer_0809|WCP.TO|Whitecap Resources Inc.|CAD|Toronto|408136000|Canada|Energy|Oil & Gas E&P|http://www.wcap.ca|3|2.25|1786276|2.33|0.73|5.71|-0.4668246|0.72148|-0.36985|-1.12839|163.029|2Q2019/0.14/0.09!3Q2019/0.1/0.08!4Q2019/-0.5/0.08!1Q2020/-5.17/0.01|2020-07-30|-0.08|0.14|0m|0|0|-1m|1.11|18|-2m|1.06|18|-3m|1.06|18|10183551|12918385|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:13:49|amer_0809|WCP.TO|Whitecap Resources Inc.|CAD|Toronto|408136000|Canada|Energy|Oil & Gas E&P|http://www.wcap.ca|3|2.25|1786276|2.33|0.73|5.71|-0.4668246|0.72148|-0.36985|-1.12839|163.029|2Q2019/0.14/0.09!3Q2019/0.1/0.08!4Q2019/-0.5/0.08!1Q2020/-5.17/0.01|2020-07-30|-0.08|0.14|0m|0|0|-1m|1.11|18|-2m|1.06|18|-3m|1.06|18|10183551|12918385|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:13:49|amer_0809|WCP.TO|Whitecap Resources Inc.|CAD|Toronto|408136000|Canada|Energy|Oil & Gas E&P|http://www.wcap.ca|3|2.25|1786276|2.33|0.73|5.71|-0.4668246|0.72148|-0.36985|-1.12839|163.029|2Q2019/0.14/0.09!3Q2019/0.1/0.08!4Q2019/-0.5/0.08!1Q2020/-5.17/0.01|2020-07-30|-0.08|0.14|0m|0|0|-1m|1.11|18|-2m|1.06|18|-3m|1.06|18|10183551|12918385|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:13:49|amer_0809|WCP.TO|Whitecap Resources Inc.|CAD|Toronto|408136000|Canada|Energy|Oil & Gas E&P|http://www.wcap.ca|3|2.25|1786276|2.33|0.73|5.71|-0.4668246|0.72148|-0.36985|-1.12839|163.029|2Q2019/0.14/0.09!3Q2019/0.1/0.08!4Q2019/-0.5/0.08!1Q2020/-5.17/0.01|2020-07-30|-0.08|0.14|0m|0|0|-1m|1.11|18|-2m|1.06|18|-3m|1.06|18|10183551|12918385|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:13:49|amer_0809|WCP.TO|Whitecap Resources Inc.|CAD|Toronto|408136000|Canada|Energy|Oil & Gas E&P|http://www.wcap.ca|3|2.25|1786276|2.33|0.73|5.71|-0.4668246|0.72148|-0.36985|-1.12839|163.029|2Q2019/0.14/0.09!3Q2019/0.1/0.08!4Q2019/-0.5/0.08!1Q2020/-5.17/0.01|2020-07-30|-0.08|0.14|0m|0|0|-1m|1.11|18|-2m|1.06|18|-3m|1.06|18|10183551|12918385|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:13:49|amer_0809|WCP.TO|Whitecap Resources Inc.|CAD|Toronto|408136000|Canada|Energy|Oil & Gas E&P|http://www.wcap.ca|3|2.25|1786276|2.33|0.73|5.71|-0.4668246|0.72148|-0.36985|-1.12839|163.029|2Q2019/0.14/0.09!3Q2019/0.1/0.08!4Q2019/-0.5/0.08!1Q2020/-5.17/0.01|2020-07-30|-0.08|0.14|0m|0|0|-1m|1.11|18|-2m|1.06|18|-3m|1.06|18|10183551|12918385|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:49|amer_0809|WCP.TO|Whitecap Resources Inc.|CAD|Toronto|408136000|Canada|Energy|Oil & Gas E&P|http://www.wcap.ca|3|2.25|1786276|2.33|0.73|5.71|-0.4668246|0.72148|-0.36985|-1.12839|163.029|2Q2019/0.14/0.09!3Q2019/0.1/0.08!4Q2019/-0.5/0.08!1Q2020/-5.17/0.01|2020-07-30|-0.08|0.14|0m|0|0|-1m|1.11|18|-2m|1.06|18|-3m|1.06|18|10183551|12918385|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:13:49|amer_0809|WCP.TO|Whitecap Resources Inc.|CAD|Toronto|408136000|Canada|Energy|Oil & Gas E&P|http://www.wcap.ca|3|2.25|1786276|2.33|0.73|5.71|-0.4668246|0.72148|-0.36985|-1.12839|163.029|2Q2019/0.14/0.09!3Q2019/0.1/0.08!4Q2019/-0.5/0.08!1Q2020/-5.17/0.01|2020-07-30|-0.08|0.14|0m|0|0|-1m|1.11|18|-2m|1.06|18|-3m|1.06|18|10183551|12918385|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:49|amer_0809|WCP.TO|Whitecap Resources Inc.|CAD|Toronto|408136000|Canada|Energy|Oil & Gas E&P|http://www.wcap.ca|3|2.25|1786276|2.33|0.73|5.71|-0.4668246|0.72148|-0.36985|-1.12839|163.029|2Q2019/0.14/0.09!3Q2019/0.1/0.08!4Q2019/-0.5/0.08!1Q2020/-5.17/0.01|2020-07-30|-0.08|0.14|0m|0|0|-1m|1.11|18|-2m|1.06|18|-3m|1.06|18|10183551|12918385|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:49|amer_0809|WCP.TO|Whitecap Resources Inc.|CAD|Toronto|408136000|Canada|Energy|Oil & Gas E&P|http://www.wcap.ca|3|2.25|1786276|2.33|0.73|5.71|-0.4668246|0.72148|-0.36985|-1.12839|163.029|2Q2019/0.14/0.09!3Q2019/0.1/0.08!4Q2019/-0.5/0.08!1Q2020/-5.17/0.01|2020-07-30|-0.08|0.14|0m|0|0|-1m|1.11|18|-2m|1.06|18|-3m|1.06|18|10183551|12918385|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:13:49|amer_0809|WCP.TO|Whitecap Resources Inc.|CAD|Toronto|408136000|Canada|Energy|Oil & Gas E&P|http://www.wcap.ca|3|2.25|1786276|2.33|0.73|5.71|-0.4668246|0.72148|-0.36985|-1.12839|163.029|2Q2019/0.14/0.09!3Q2019/0.1/0.08!4Q2019/-0.5/0.08!1Q2020/-5.17/0.01|2020-07-30|-0.08|0.14|0m|0|0|-1m|1.11|18|-2m|1.06|18|-3m|1.06|18|10183551|12918385|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:13:49|amer_0809|WCP.TO|Whitecap Resources Inc.|CAD|Toronto|408136000|Canada|Energy|Oil & Gas E&P|http://www.wcap.ca|3|2.25|1786276|2.33|0.73|5.71|-0.4668246|0.72148|-0.36985|-1.12839|163.029|2Q2019/0.14/0.09!3Q2019/0.1/0.08!4Q2019/-0.5/0.08!1Q2020/-5.17/0.01|2020-07-30|-0.08|0.14|0m|0|0|-1m|1.11|18|-2m|1.06|18|-3m|1.06|18|10183551|12918385|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:13:49|amer_0809|WCP.TO|Whitecap Resources Inc.|CAD|Toronto|408136000|Canada|Energy|Oil & Gas E&P|http://www.wcap.ca|3|2.25|1786276|2.33|0.73|5.71|-0.4668246|0.72148|-0.36985|-1.12839|163.029|2Q2019/0.14/0.09!3Q2019/0.1/0.08!4Q2019/-0.5/0.08!1Q2020/-5.17/0.01|2020-07-30|-0.08|0.14|0m|0|0|-1m|1.11|18|-2m|1.06|18|-3m|1.06|18|10183551|12918385|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:13:49|amer_0809|WCP.TO|Whitecap Resources Inc.|CAD|Toronto|408136000|Canada|Energy|Oil & Gas E&P|http://www.wcap.ca|3|2.25|1786276|2.33|0.73|5.71|-0.4668246|0.72148|-0.36985|-1.12839|163.029|2Q2019/0.14/0.09!3Q2019/0.1/0.08!4Q2019/-0.5/0.08!1Q2020/-5.17/0.01|2020-07-30|-0.08|0.14|0m|0|0|-1m|1.11|18|-2m|1.06|18|-3m|1.06|18|10183551|12918385|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:49|amer_0809|WCP.TO|Whitecap Resources Inc.|CAD|Toronto|408136000|Canada|Energy|Oil & Gas E&P|http://www.wcap.ca|3|2.25|1786276|2.33|0.73|5.71|-0.4668246|0.72148|-0.36985|-1.12839|163.029|2Q2019/0.14/0.09!3Q2019/0.1/0.08!4Q2019/-0.5/0.08!1Q2020/-5.17/0.01|2020-07-30|-0.08|0.14|0m|0|0|-1m|1.11|18|-2m|1.06|18|-3m|1.06|18|10183551|12918385|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:13:49|amer_0809|WCP.TO|Whitecap Resources Inc.|CAD|Toronto|408136000|Canada|Energy|Oil & Gas E&P|http://www.wcap.ca|3|2.25|1786276|2.33|0.73|5.71|-0.4668246|0.72148|-0.36985|-1.12839|163.029|2Q2019/0.14/0.09!3Q2019/0.1/0.08!4Q2019/-0.5/0.08!1Q2020/-5.17/0.01|2020-07-30|-0.08|0.14|0m|0|0|-1m|1.11|18|-2m|1.06|18|-3m|1.06|18|10183551|12918385|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:13:49|amer_0809|WCP.TO|Whitecap Resources Inc.|CAD|Toronto|408136000|Canada|Energy|Oil & Gas E&P|http://www.wcap.ca|3|2.25|1786276|2.33|0.73|5.71|-0.4668246|0.72148|-0.36985|-1.12839|163.029|2Q2019/0.14/0.09!3Q2019/0.1/0.08!4Q2019/-0.5/0.08!1Q2020/-5.17/0.01|2020-07-30|-0.08|0.14|0m|0|0|-1m|1.11|18|-2m|1.06|18|-3m|1.06|18|10183551|12918385|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:13:49|amer_0809|WCP.TO|Whitecap Resources Inc.|CAD|Toronto|408136000|Canada|Energy|Oil & Gas E&P|http://www.wcap.ca|3|2.25|1786276|2.33|0.73|5.71|-0.4668246|0.72148|-0.36985|-1.12839|163.029|2Q2019/0.14/0.09!3Q2019/0.1/0.08!4Q2019/-0.5/0.08!1Q2020/-5.17/0.01|2020-07-30|-0.08|0.14|0m|0|0|-1m|1.11|18|-2m|1.06|18|-3m|1.06|18|10183551|12918385|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:13:51|amer_0810|WEF.TO|Western Forest Products Inc.|CAD|Toronto|375196992|Canada|Basic Materials|Lumber & Wood Production|http://www.westernforest.com|1.1|0.95|1227127|0.92|0.58|1.54|-0.3309859|-0.073520005|-0.061389998|-0.13567|34.796|2Q2019/0/0.03!3Q2019/-0.05/-0.04!4Q2019/-0.09/-0.07!1Q2020/-0.06/-0.05|2020-08-06|-0.01|0|0m|0|0|-1m|0.6|5|-2m|1|5|-3m|1|5|4362824|4805560|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:13:51|amer_0810|WEF.TO|Western Forest Products Inc.|CAD|Toronto|375196992|Canada|Basic Materials|Lumber & Wood Production|http://www.westernforest.com|1.1|0.95|1227127|0.92|0.58|1.54|-0.3309859|-0.073520005|-0.061389998|-0.13567|34.796|2Q2019/0/0.03!3Q2019/-0.05/-0.04!4Q2019/-0.09/-0.07!1Q2020/-0.06/-0.05|2020-08-06|-0.01|0|0m|0|0|-1m|0.6|5|-2m|1|5|-3m|1|5|4362824|4805560|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:13:51|amer_0810|WEF.TO|Western Forest Products Inc.|CAD|Toronto|375196992|Canada|Basic Materials|Lumber & Wood Production|http://www.westernforest.com|1.1|0.95|1227127|0.92|0.58|1.54|-0.3309859|-0.073520005|-0.061389998|-0.13567|34.796|2Q2019/0/0.03!3Q2019/-0.05/-0.04!4Q2019/-0.09/-0.07!1Q2020/-0.06/-0.05|2020-08-06|-0.01|0|0m|0|0|-1m|0.6|5|-2m|1|5|-3m|1|5|4362824|4805560|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:13:51|amer_0810|WEF.TO|Western Forest Products Inc.|CAD|Toronto|375196992|Canada|Basic Materials|Lumber & Wood Production|http://www.westernforest.com|1.1|0.95|1227127|0.92|0.58|1.54|-0.3309859|-0.073520005|-0.061389998|-0.13567|34.796|2Q2019/0/0.03!3Q2019/-0.05/-0.04!4Q2019/-0.09/-0.07!1Q2020/-0.06/-0.05|2020-08-06|-0.01|0|0m|0|0|-1m|0.6|5|-2m|1|5|-3m|1|5|4362824|4805560|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:13:51|amer_0810|WEF.TO|Western Forest Products Inc.|CAD|Toronto|375196992|Canada|Basic Materials|Lumber & Wood Production|http://www.westernforest.com|1.1|0.95|1227127|0.92|0.58|1.54|-0.3309859|-0.073520005|-0.061389998|-0.13567|34.796|2Q2019/0/0.03!3Q2019/-0.05/-0.04!4Q2019/-0.09/-0.07!1Q2020/-0.06/-0.05|2020-08-06|-0.01|0|0m|0|0|-1m|0.6|5|-2m|1|5|-3m|1|5|4362824|4805560|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:13:51|amer_0810|WEF.TO|Western Forest Products Inc.|CAD|Toronto|375196992|Canada|Basic Materials|Lumber & Wood Production|http://www.westernforest.com|1.1|0.95|1227127|0.92|0.58|1.54|-0.3309859|-0.073520005|-0.061389998|-0.13567|34.796|2Q2019/0/0.03!3Q2019/-0.05/-0.04!4Q2019/-0.09/-0.07!1Q2020/-0.06/-0.05|2020-08-06|-0.01|0|0m|0|0|-1m|0.6|5|-2m|1|5|-3m|1|5|4362824|4805560|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:51|amer_0810|WEF.TO|Western Forest Products Inc.|CAD|Toronto|375196992|Canada|Basic Materials|Lumber & Wood Production|http://www.westernforest.com|1.1|0.95|1227127|0.92|0.58|1.54|-0.3309859|-0.073520005|-0.061389998|-0.13567|34.796|2Q2019/0/0.03!3Q2019/-0.05/-0.04!4Q2019/-0.09/-0.07!1Q2020/-0.06/-0.05|2020-08-06|-0.01|0|0m|0|0|-1m|0.6|5|-2m|1|5|-3m|1|5|4362824|4805560|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:13:51|amer_0810|WEF.TO|Western Forest Products Inc.|CAD|Toronto|375196992|Canada|Basic Materials|Lumber & Wood Production|http://www.westernforest.com|1.1|0.95|1227127|0.92|0.58|1.54|-0.3309859|-0.073520005|-0.061389998|-0.13567|34.796|2Q2019/0/0.03!3Q2019/-0.05/-0.04!4Q2019/-0.09/-0.07!1Q2020/-0.06/-0.05|2020-08-06|-0.01|0|0m|0|0|-1m|0.6|5|-2m|1|5|-3m|1|5|4362824|4805560|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:51|amer_0810|WEF.TO|Western Forest Products Inc.|CAD|Toronto|375196992|Canada|Basic Materials|Lumber & Wood Production|http://www.westernforest.com|1.1|0.95|1227127|0.92|0.58|1.54|-0.3309859|-0.073520005|-0.061389998|-0.13567|34.796|2Q2019/0/0.03!3Q2019/-0.05/-0.04!4Q2019/-0.09/-0.07!1Q2020/-0.06/-0.05|2020-08-06|-0.01|0|0m|0|0|-1m|0.6|5|-2m|1|5|-3m|1|5|4362824|4805560|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:51|amer_0810|WEF.TO|Western Forest Products Inc.|CAD|Toronto|375196992|Canada|Basic Materials|Lumber & Wood Production|http://www.westernforest.com|1.1|0.95|1227127|0.92|0.58|1.54|-0.3309859|-0.073520005|-0.061389998|-0.13567|34.796|2Q2019/0/0.03!3Q2019/-0.05/-0.04!4Q2019/-0.09/-0.07!1Q2020/-0.06/-0.05|2020-08-06|-0.01|0|0m|0|0|-1m|0.6|5|-2m|1|5|-3m|1|5|4362824|4805560|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:13:51|amer_0810|WEF.TO|Western Forest Products Inc.|CAD|Toronto|375196992|Canada|Basic Materials|Lumber & Wood Production|http://www.westernforest.com|1.1|0.95|1227127|0.92|0.58|1.54|-0.3309859|-0.073520005|-0.061389998|-0.13567|34.796|2Q2019/0/0.03!3Q2019/-0.05/-0.04!4Q2019/-0.09/-0.07!1Q2020/-0.06/-0.05|2020-08-06|-0.01|0|0m|0|0|-1m|0.6|5|-2m|1|5|-3m|1|5|4362824|4805560|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:13:51|amer_0810|WEF.TO|Western Forest Products Inc.|CAD|Toronto|375196992|Canada|Basic Materials|Lumber & Wood Production|http://www.westernforest.com|1.1|0.95|1227127|0.92|0.58|1.54|-0.3309859|-0.073520005|-0.061389998|-0.13567|34.796|2Q2019/0/0.03!3Q2019/-0.05/-0.04!4Q2019/-0.09/-0.07!1Q2020/-0.06/-0.05|2020-08-06|-0.01|0|0m|0|0|-1m|0.6|5|-2m|1|5|-3m|1|5|4362824|4805560|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:13:51|amer_0810|WEF.TO|Western Forest Products Inc.|CAD|Toronto|375196992|Canada|Basic Materials|Lumber & Wood Production|http://www.westernforest.com|1.1|0.95|1227127|0.92|0.58|1.54|-0.3309859|-0.073520005|-0.061389998|-0.13567|34.796|2Q2019/0/0.03!3Q2019/-0.05/-0.04!4Q2019/-0.09/-0.07!1Q2020/-0.06/-0.05|2020-08-06|-0.01|0|0m|0|0|-1m|0.6|5|-2m|1|5|-3m|1|5|4362824|4805560|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:13:51|amer_0810|WEF.TO|Western Forest Products Inc.|CAD|Toronto|375196992|Canada|Basic Materials|Lumber & Wood Production|http://www.westernforest.com|1.1|0.95|1227127|0.92|0.58|1.54|-0.3309859|-0.073520005|-0.061389998|-0.13567|34.796|2Q2019/0/0.03!3Q2019/-0.05/-0.04!4Q2019/-0.09/-0.07!1Q2020/-0.06/-0.05|2020-08-06|-0.01|0|0m|0|0|-1m|0.6|5|-2m|1|5|-3m|1|5|4362824|4805560|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:51|amer_0810|WEF.TO|Western Forest Products Inc.|CAD|Toronto|375196992|Canada|Basic Materials|Lumber & Wood Production|http://www.westernforest.com|1.1|0.95|1227127|0.92|0.58|1.54|-0.3309859|-0.073520005|-0.061389998|-0.13567|34.796|2Q2019/0/0.03!3Q2019/-0.05/-0.04!4Q2019/-0.09/-0.07!1Q2020/-0.06/-0.05|2020-08-06|-0.01|0|0m|0|0|-1m|0.6|5|-2m|1|5|-3m|1|5|4362824|4805560|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:13:51|amer_0810|WEF.TO|Western Forest Products Inc.|CAD|Toronto|375196992|Canada|Basic Materials|Lumber & Wood Production|http://www.westernforest.com|1.1|0.95|1227127|0.92|0.58|1.54|-0.3309859|-0.073520005|-0.061389998|-0.13567|34.796|2Q2019/0/0.03!3Q2019/-0.05/-0.04!4Q2019/-0.09/-0.07!1Q2020/-0.06/-0.05|2020-08-06|-0.01|0|0m|0|0|-1m|0.6|5|-2m|1|5|-3m|1|5|4362824|4805560|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:13:51|amer_0810|WEF.TO|Western Forest Products Inc.|CAD|Toronto|375196992|Canada|Basic Materials|Lumber & Wood Production|http://www.westernforest.com|1.1|0.95|1227127|0.92|0.58|1.54|-0.3309859|-0.073520005|-0.061389998|-0.13567|34.796|2Q2019/0/0.03!3Q2019/-0.05/-0.04!4Q2019/-0.09/-0.07!1Q2020/-0.06/-0.05|2020-08-06|-0.01|0|0m|0|0|-1m|0.6|5|-2m|1|5|-3m|1|5|4362824|4805560|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:13:51|amer_0810|WEF.TO|Western Forest Products Inc.|CAD|Toronto|375196992|Canada|Basic Materials|Lumber & Wood Production|http://www.westernforest.com|1.1|0.95|1227127|0.92|0.58|1.54|-0.3309859|-0.073520005|-0.061389998|-0.13567|34.796|2Q2019/0/0.03!3Q2019/-0.05/-0.04!4Q2019/-0.09/-0.07!1Q2020/-0.06/-0.05|2020-08-06|-0.01|0|0m|0|0|-1m|0.6|5|-2m|1|5|-3m|1|5|4362824|4805560|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:13:52|amer_0811|WPK.TO|Winpak Ltd.|CAD|Toronto|65000000|Canada|Consumer Cyclical|Packaging & Containers|http://www.winpak.com|34.65|42.59|65534|42.08|33.11|52.65|-0.022043586|0.22551|0.07995|0.10897||2Q2019/0.48/0.44!3Q2019/0.44/0.44!4Q2019/0.41/0.44!1Q2020/0.36/0.4|2020-07-23|0.38|0.48|0m|0|0|-1m|0.8|5|-2m|0.83|6|-3m|0.67|6|108775|371847|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:13:52|amer_0811|WPK.TO|Winpak Ltd.|CAD|Toronto|65000000|Canada|Consumer Cyclical|Packaging & Containers|http://www.winpak.com|34.65|42.59|65534|42.08|33.11|52.65|-0.022043586|0.22551|0.07995|0.10897||2Q2019/0.48/0.44!3Q2019/0.44/0.44!4Q2019/0.41/0.44!1Q2020/0.36/0.4|2020-07-23|0.38|0.48|0m|0|0|-1m|0.8|5|-2m|0.83|6|-3m|0.67|6|108775|371847|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:13:52|amer_0811|WPK.TO|Winpak Ltd.|CAD|Toronto|65000000|Canada|Consumer Cyclical|Packaging & Containers|http://www.winpak.com|34.65|42.59|65534|42.08|33.11|52.65|-0.022043586|0.22551|0.07995|0.10897||2Q2019/0.48/0.44!3Q2019/0.44/0.44!4Q2019/0.41/0.44!1Q2020/0.36/0.4|2020-07-23|0.38|0.48|0m|0|0|-1m|0.8|5|-2m|0.83|6|-3m|0.67|6|108775|371847|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:13:52|amer_0811|WPK.TO|Winpak Ltd.|CAD|Toronto|65000000|Canada|Consumer Cyclical|Packaging & Containers|http://www.winpak.com|34.65|42.59|65534|42.08|33.11|52.65|-0.022043586|0.22551|0.07995|0.10897||2Q2019/0.48/0.44!3Q2019/0.44/0.44!4Q2019/0.41/0.44!1Q2020/0.36/0.4|2020-07-23|0.38|0.48|0m|0|0|-1m|0.8|5|-2m|0.83|6|-3m|0.67|6|108775|371847|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:13:52|amer_0811|WPK.TO|Winpak Ltd.|CAD|Toronto|65000000|Canada|Consumer Cyclical|Packaging & Containers|http://www.winpak.com|34.65|42.59|65534|42.08|33.11|52.65|-0.022043586|0.22551|0.07995|0.10897||2Q2019/0.48/0.44!3Q2019/0.44/0.44!4Q2019/0.41/0.44!1Q2020/0.36/0.4|2020-07-23|0.38|0.48|0m|0|0|-1m|0.8|5|-2m|0.83|6|-3m|0.67|6|108775|371847|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:13:52|amer_0811|WPK.TO|Winpak Ltd.|CAD|Toronto|65000000|Canada|Consumer Cyclical|Packaging & Containers|http://www.winpak.com|34.65|42.59|65534|42.08|33.11|52.65|-0.022043586|0.22551|0.07995|0.10897||2Q2019/0.48/0.44!3Q2019/0.44/0.44!4Q2019/0.41/0.44!1Q2020/0.36/0.4|2020-07-23|0.38|0.48|0m|0|0|-1m|0.8|5|-2m|0.83|6|-3m|0.67|6|108775|371847|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:52|amer_0811|WPK.TO|Winpak Ltd.|CAD|Toronto|65000000|Canada|Consumer Cyclical|Packaging & Containers|http://www.winpak.com|34.65|42.59|65534|42.08|33.11|52.65|-0.022043586|0.22551|0.07995|0.10897||2Q2019/0.48/0.44!3Q2019/0.44/0.44!4Q2019/0.41/0.44!1Q2020/0.36/0.4|2020-07-23|0.38|0.48|0m|0|0|-1m|0.8|5|-2m|0.83|6|-3m|0.67|6|108775|371847|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:13:52|amer_0811|WPK.TO|Winpak Ltd.|CAD|Toronto|65000000|Canada|Consumer Cyclical|Packaging & Containers|http://www.winpak.com|34.65|42.59|65534|42.08|33.11|52.65|-0.022043586|0.22551|0.07995|0.10897||2Q2019/0.48/0.44!3Q2019/0.44/0.44!4Q2019/0.41/0.44!1Q2020/0.36/0.4|2020-07-23|0.38|0.48|0m|0|0|-1m|0.8|5|-2m|0.83|6|-3m|0.67|6|108775|371847|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:52|amer_0811|WPK.TO|Winpak Ltd.|CAD|Toronto|65000000|Canada|Consumer Cyclical|Packaging & Containers|http://www.winpak.com|34.65|42.59|65534|42.08|33.11|52.65|-0.022043586|0.22551|0.07995|0.10897||2Q2019/0.48/0.44!3Q2019/0.44/0.44!4Q2019/0.41/0.44!1Q2020/0.36/0.4|2020-07-23|0.38|0.48|0m|0|0|-1m|0.8|5|-2m|0.83|6|-3m|0.67|6|108775|371847|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:52|amer_0811|WPK.TO|Winpak Ltd.|CAD|Toronto|65000000|Canada|Consumer Cyclical|Packaging & Containers|http://www.winpak.com|34.65|42.59|65534|42.08|33.11|52.65|-0.022043586|0.22551|0.07995|0.10897||2Q2019/0.48/0.44!3Q2019/0.44/0.44!4Q2019/0.41/0.44!1Q2020/0.36/0.4|2020-07-23|0.38|0.48|0m|0|0|-1m|0.8|5|-2m|0.83|6|-3m|0.67|6|108775|371847|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:13:52|amer_0811|WPK.TO|Winpak Ltd.|CAD|Toronto|65000000|Canada|Consumer Cyclical|Packaging & Containers|http://www.winpak.com|34.65|42.59|65534|42.08|33.11|52.65|-0.022043586|0.22551|0.07995|0.10897||2Q2019/0.48/0.44!3Q2019/0.44/0.44!4Q2019/0.41/0.44!1Q2020/0.36/0.4|2020-07-23|0.38|0.48|0m|0|0|-1m|0.8|5|-2m|0.83|6|-3m|0.67|6|108775|371847|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:13:52|amer_0811|WPK.TO|Winpak Ltd.|CAD|Toronto|65000000|Canada|Consumer Cyclical|Packaging & Containers|http://www.winpak.com|34.65|42.59|65534|42.08|33.11|52.65|-0.022043586|0.22551|0.07995|0.10897||2Q2019/0.48/0.44!3Q2019/0.44/0.44!4Q2019/0.41/0.44!1Q2020/0.36/0.4|2020-07-23|0.38|0.48|0m|0|0|-1m|0.8|5|-2m|0.83|6|-3m|0.67|6|108775|371847|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:13:52|amer_0811|WPK.TO|Winpak Ltd.|CAD|Toronto|65000000|Canada|Consumer Cyclical|Packaging & Containers|http://www.winpak.com|34.65|42.59|65534|42.08|33.11|52.65|-0.022043586|0.22551|0.07995|0.10897||2Q2019/0.48/0.44!3Q2019/0.44/0.44!4Q2019/0.41/0.44!1Q2020/0.36/0.4|2020-07-23|0.38|0.48|0m|0|0|-1m|0.8|5|-2m|0.83|6|-3m|0.67|6|108775|371847|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:13:52|amer_0811|WPK.TO|Winpak Ltd.|CAD|Toronto|65000000|Canada|Consumer Cyclical|Packaging & Containers|http://www.winpak.com|34.65|42.59|65534|42.08|33.11|52.65|-0.022043586|0.22551|0.07995|0.10897||2Q2019/0.48/0.44!3Q2019/0.44/0.44!4Q2019/0.41/0.44!1Q2020/0.36/0.4|2020-07-23|0.38|0.48|0m|0|0|-1m|0.8|5|-2m|0.83|6|-3m|0.67|6|108775|371847|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:52|amer_0811|WPK.TO|Winpak Ltd.|CAD|Toronto|65000000|Canada|Consumer Cyclical|Packaging & Containers|http://www.winpak.com|34.65|42.59|65534|42.08|33.11|52.65|-0.022043586|0.22551|0.07995|0.10897||2Q2019/0.48/0.44!3Q2019/0.44/0.44!4Q2019/0.41/0.44!1Q2020/0.36/0.4|2020-07-23|0.38|0.48|0m|0|0|-1m|0.8|5|-2m|0.83|6|-3m|0.67|6|108775|371847|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:13:52|amer_0811|WPK.TO|Winpak Ltd.|CAD|Toronto|65000000|Canada|Consumer Cyclical|Packaging & Containers|http://www.winpak.com|34.65|42.59|65534|42.08|33.11|52.65|-0.022043586|0.22551|0.07995|0.10897||2Q2019/0.48/0.44!3Q2019/0.44/0.44!4Q2019/0.41/0.44!1Q2020/0.36/0.4|2020-07-23|0.38|0.48|0m|0|0|-1m|0.8|5|-2m|0.83|6|-3m|0.67|6|108775|371847|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:13:52|amer_0811|WPK.TO|Winpak Ltd.|CAD|Toronto|65000000|Canada|Consumer Cyclical|Packaging & Containers|http://www.winpak.com|34.65|42.59|65534|42.08|33.11|52.65|-0.022043586|0.22551|0.07995|0.10897||2Q2019/0.48/0.44!3Q2019/0.44/0.44!4Q2019/0.41/0.44!1Q2020/0.36/0.4|2020-07-23|0.38|0.48|0m|0|0|-1m|0.8|5|-2m|0.83|6|-3m|0.67|6|108775|371847|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:13:52|amer_0811|WPK.TO|Winpak Ltd.|CAD|Toronto|65000000|Canada|Consumer Cyclical|Packaging & Containers|http://www.winpak.com|34.65|42.59|65534|42.08|33.11|52.65|-0.022043586|0.22551|0.07995|0.10897||2Q2019/0.48/0.44!3Q2019/0.44/0.44!4Q2019/0.41/0.44!1Q2020/0.36/0.4|2020-07-23|0.38|0.48|0m|0|0|-1m|0.8|5|-2m|0.83|6|-3m|0.67|6|108775|371847|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:13:53|amer_0812|X.TO|TMX Group Limited|CAD|Toronto|56233900|Canada|Financial Services|Financial Data & Stock Exchanges|http://www.tmx.com|143.86|137.96|49056|137.11|84.5|141.2|0.47251582|0.70763|0.01164|0.07364|31.056|2Q2019/1.45/1.33!3Q2019/1.25/1.26!4Q2019/1.31/1.25!1Q2020/1.53/1.56|2020-08-05|1.51|1.45|0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.2|5|318277|417661|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:13:53|amer_0812|X.TO|TMX Group Limited|CAD|Toronto|56233900|Canada|Financial Services|Financial Data & Stock Exchanges|http://www.tmx.com|143.86|137.96|49056|137.11|84.5|141.2|0.47251582|0.70763|0.01164|0.07364|31.056|2Q2019/1.45/1.33!3Q2019/1.25/1.26!4Q2019/1.31/1.25!1Q2020/1.53/1.56|2020-08-05|1.51|1.45|0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.2|5|318277|417661|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:13:53|amer_0812|X.TO|TMX Group Limited|CAD|Toronto|56233900|Canada|Financial Services|Financial Data & Stock Exchanges|http://www.tmx.com|143.86|137.96|49056|137.11|84.5|141.2|0.47251582|0.70763|0.01164|0.07364|31.056|2Q2019/1.45/1.33!3Q2019/1.25/1.26!4Q2019/1.31/1.25!1Q2020/1.53/1.56|2020-08-05|1.51|1.45|0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.2|5|318277|417661|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:13:53|amer_0812|X.TO|TMX Group Limited|CAD|Toronto|56233900|Canada|Financial Services|Financial Data & Stock Exchanges|http://www.tmx.com|143.86|137.96|49056|137.11|84.5|141.2|0.47251582|0.70763|0.01164|0.07364|31.056|2Q2019/1.45/1.33!3Q2019/1.25/1.26!4Q2019/1.31/1.25!1Q2020/1.53/1.56|2020-08-05|1.51|1.45|0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.2|5|318277|417661|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:13:53|amer_0812|X.TO|TMX Group Limited|CAD|Toronto|56233900|Canada|Financial Services|Financial Data & Stock Exchanges|http://www.tmx.com|143.86|137.96|49056|137.11|84.5|141.2|0.47251582|0.70763|0.01164|0.07364|31.056|2Q2019/1.45/1.33!3Q2019/1.25/1.26!4Q2019/1.31/1.25!1Q2020/1.53/1.56|2020-08-05|1.51|1.45|0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.2|5|318277|417661|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:53|amer_0812|X.TO|TMX Group Limited|CAD|Toronto|56233900|Canada|Financial Services|Financial Data & Stock Exchanges|http://www.tmx.com|143.86|137.96|49056|137.11|84.5|141.2|0.47251582|0.70763|0.01164|0.07364|31.056|2Q2019/1.45/1.33!3Q2019/1.25/1.26!4Q2019/1.31/1.25!1Q2020/1.53/1.56|2020-08-05|1.51|1.45|0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.2|5|318277|417661|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:13:53|amer_0812|X.TO|TMX Group Limited|CAD|Toronto|56233900|Canada|Financial Services|Financial Data & Stock Exchanges|http://www.tmx.com|143.86|137.96|49056|137.11|84.5|141.2|0.47251582|0.70763|0.01164|0.07364|31.056|2Q2019/1.45/1.33!3Q2019/1.25/1.26!4Q2019/1.31/1.25!1Q2020/1.53/1.56|2020-08-05|1.51|1.45|0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.2|5|318277|417661|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:13:53|amer_0812|X.TO|TMX Group Limited|CAD|Toronto|56233900|Canada|Financial Services|Financial Data & Stock Exchanges|http://www.tmx.com|143.86|137.96|49056|137.11|84.5|141.2|0.47251582|0.70763|0.01164|0.07364|31.056|2Q2019/1.45/1.33!3Q2019/1.25/1.26!4Q2019/1.31/1.25!1Q2020/1.53/1.56|2020-08-05|1.51|1.45|0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.2|5|318277|417661|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:53|amer_0812|X.TO|TMX Group Limited|CAD|Toronto|56233900|Canada|Financial Services|Financial Data & Stock Exchanges|http://www.tmx.com|143.86|137.96|49056|137.11|84.5|141.2|0.47251582|0.70763|0.01164|0.07364|31.056|2Q2019/1.45/1.33!3Q2019/1.25/1.26!4Q2019/1.31/1.25!1Q2020/1.53/1.56|2020-08-05|1.51|1.45|0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.2|5|318277|417661|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:53|amer_0812|X.TO|TMX Group Limited|CAD|Toronto|56233900|Canada|Financial Services|Financial Data & Stock Exchanges|http://www.tmx.com|143.86|137.96|49056|137.11|84.5|141.2|0.47251582|0.70763|0.01164|0.07364|31.056|2Q2019/1.45/1.33!3Q2019/1.25/1.26!4Q2019/1.31/1.25!1Q2020/1.53/1.56|2020-08-05|1.51|1.45|0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.2|5|318277|417661|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:13:53|amer_0812|X.TO|TMX Group Limited|CAD|Toronto|56233900|Canada|Financial Services|Financial Data & Stock Exchanges|http://www.tmx.com|143.86|137.96|49056|137.11|84.5|141.2|0.47251582|0.70763|0.01164|0.07364|31.056|2Q2019/1.45/1.33!3Q2019/1.25/1.26!4Q2019/1.31/1.25!1Q2020/1.53/1.56|2020-08-05|1.51|1.45|0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.2|5|318277|417661|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:13:53|amer_0812|X.TO|TMX Group Limited|CAD|Toronto|56233900|Canada|Financial Services|Financial Data & Stock Exchanges|http://www.tmx.com|143.86|137.96|49056|137.11|84.5|141.2|0.47251582|0.70763|0.01164|0.07364|31.056|2Q2019/1.45/1.33!3Q2019/1.25/1.26!4Q2019/1.31/1.25!1Q2020/1.53/1.56|2020-08-05|1.51|1.45|0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.2|5|318277|417661|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:13:53|amer_0812|X.TO|TMX Group Limited|CAD|Toronto|56233900|Canada|Financial Services|Financial Data & Stock Exchanges|http://www.tmx.com|143.86|137.96|49056|137.11|84.5|141.2|0.47251582|0.70763|0.01164|0.07364|31.056|2Q2019/1.45/1.33!3Q2019/1.25/1.26!4Q2019/1.31/1.25!1Q2020/1.53/1.56|2020-08-05|1.51|1.45|0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.2|5|318277|417661|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:13:53|amer_0812|X.TO|TMX Group Limited|CAD|Toronto|56233900|Canada|Financial Services|Financial Data & Stock Exchanges|http://www.tmx.com|143.86|137.96|49056|137.11|84.5|141.2|0.47251582|0.70763|0.01164|0.07364|31.056|2Q2019/1.45/1.33!3Q2019/1.25/1.26!4Q2019/1.31/1.25!1Q2020/1.53/1.56|2020-08-05|1.51|1.45|0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.2|5|318277|417661|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:53|amer_0812|X.TO|TMX Group Limited|CAD|Toronto|56233900|Canada|Financial Services|Financial Data & Stock Exchanges|http://www.tmx.com|143.86|137.96|49056|137.11|84.5|141.2|0.47251582|0.70763|0.01164|0.07364|31.056|2Q2019/1.45/1.33!3Q2019/1.25/1.26!4Q2019/1.31/1.25!1Q2020/1.53/1.56|2020-08-05|1.51|1.45|0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.2|5|318277|417661|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:13:53|amer_0812|X.TO|TMX Group Limited|CAD|Toronto|56233900|Canada|Financial Services|Financial Data & Stock Exchanges|http://www.tmx.com|143.86|137.96|49056|137.11|84.5|141.2|0.47251582|0.70763|0.01164|0.07364|31.056|2Q2019/1.45/1.33!3Q2019/1.25/1.26!4Q2019/1.31/1.25!1Q2020/1.53/1.56|2020-08-05|1.51|1.45|0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.2|5|318277|417661|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:13:53|amer_0812|X.TO|TMX Group Limited|CAD|Toronto|56233900|Canada|Financial Services|Financial Data & Stock Exchanges|http://www.tmx.com|143.86|137.96|49056|137.11|84.5|141.2|0.47251582|0.70763|0.01164|0.07364|31.056|2Q2019/1.45/1.33!3Q2019/1.25/1.26!4Q2019/1.31/1.25!1Q2020/1.53/1.56|2020-08-05|1.51|1.45|0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.2|5|318277|417661|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:13:53|amer_0812|X.TO|TMX Group Limited|CAD|Toronto|56233900|Canada|Financial Services|Financial Data & Stock Exchanges|http://www.tmx.com|143.86|137.96|49056|137.11|84.5|141.2|0.47251582|0.70763|0.01164|0.07364|31.056|2Q2019/1.45/1.33!3Q2019/1.25/1.26!4Q2019/1.31/1.25!1Q2020/1.53/1.56|2020-08-05|1.51|1.45|0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.2|5|318277|417661|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:13:55|amer_0813|ZZZ.TO|Sleep Country Canada Holdings Inc.|CAD|Toronto|36700800|Canada|Consumer Cyclical|Specialty Retail|http://www.sleepcountry.ca|16.71|18.14|208321|17.84|7.75|22.56|-0.01786679|0.15512|0.06532|0.17329|170.932|2Q2019/0.34/0.31!3Q2019/0.6/0.68!4Q2019/0.42/0.39!1Q2020/0.17/0.16|2020-08-06|-0.18|0.34|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|1809008|1942463|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:13:55|amer_0813|ZZZ.TO|Sleep Country Canada Holdings Inc.|CAD|Toronto|36700800|Canada|Consumer Cyclical|Specialty Retail|http://www.sleepcountry.ca|16.71|18.14|208321|17.84|7.75|22.56|-0.01786679|0.15512|0.06532|0.17329|170.932|2Q2019/0.34/0.31!3Q2019/0.6/0.68!4Q2019/0.42/0.39!1Q2020/0.17/0.16|2020-08-06|-0.18|0.34|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|1809008|1942463|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:13:55|amer_0813|ZZZ.TO|Sleep Country Canada Holdings Inc.|CAD|Toronto|36700800|Canada|Consumer Cyclical|Specialty Retail|http://www.sleepcountry.ca|16.71|18.14|208321|17.84|7.75|22.56|-0.01786679|0.15512|0.06532|0.17329|170.932|2Q2019/0.34/0.31!3Q2019/0.6/0.68!4Q2019/0.42/0.39!1Q2020/0.17/0.16|2020-08-06|-0.18|0.34|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|1809008|1942463|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:13:55|amer_0813|ZZZ.TO|Sleep Country Canada Holdings Inc.|CAD|Toronto|36700800|Canada|Consumer Cyclical|Specialty Retail|http://www.sleepcountry.ca|16.71|18.14|208321|17.84|7.75|22.56|-0.01786679|0.15512|0.06532|0.17329|170.932|2Q2019/0.34/0.31!3Q2019/0.6/0.68!4Q2019/0.42/0.39!1Q2020/0.17/0.16|2020-08-06|-0.18|0.34|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|1809008|1942463|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:13:55|amer_0813|ZZZ.TO|Sleep Country Canada Holdings Inc.|CAD|Toronto|36700800|Canada|Consumer Cyclical|Specialty Retail|http://www.sleepcountry.ca|16.71|18.14|208321|17.84|7.75|22.56|-0.01786679|0.15512|0.06532|0.17329|170.932|2Q2019/0.34/0.31!3Q2019/0.6/0.68!4Q2019/0.42/0.39!1Q2020/0.17/0.16|2020-08-06|-0.18|0.34|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|1809008|1942463|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:13:55|amer_0813|ZZZ.TO|Sleep Country Canada Holdings Inc.|CAD|Toronto|36700800|Canada|Consumer Cyclical|Specialty Retail|http://www.sleepcountry.ca|16.71|18.14|208321|17.84|7.75|22.56|-0.01786679|0.15512|0.06532|0.17329|170.932|2Q2019/0.34/0.31!3Q2019/0.6/0.68!4Q2019/0.42/0.39!1Q2020/0.17/0.16|2020-08-06|-0.18|0.34|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|1809008|1942463|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:55|amer_0813|ZZZ.TO|Sleep Country Canada Holdings Inc.|CAD|Toronto|36700800|Canada|Consumer Cyclical|Specialty Retail|http://www.sleepcountry.ca|16.71|18.14|208321|17.84|7.75|22.56|-0.01786679|0.15512|0.06532|0.17329|170.932|2Q2019/0.34/0.31!3Q2019/0.6/0.68!4Q2019/0.42/0.39!1Q2020/0.17/0.16|2020-08-06|-0.18|0.34|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|1809008|1942463|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:13:55|amer_0813|ZZZ.TO|Sleep Country Canada Holdings Inc.|CAD|Toronto|36700800|Canada|Consumer Cyclical|Specialty Retail|http://www.sleepcountry.ca|16.71|18.14|208321|17.84|7.75|22.56|-0.01786679|0.15512|0.06532|0.17329|170.932|2Q2019/0.34/0.31!3Q2019/0.6/0.68!4Q2019/0.42/0.39!1Q2020/0.17/0.16|2020-08-06|-0.18|0.34|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|1809008|1942463|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:55|amer_0813|ZZZ.TO|Sleep Country Canada Holdings Inc.|CAD|Toronto|36700800|Canada|Consumer Cyclical|Specialty Retail|http://www.sleepcountry.ca|16.71|18.14|208321|17.84|7.75|22.56|-0.01786679|0.15512|0.06532|0.17329|170.932|2Q2019/0.34/0.31!3Q2019/0.6/0.68!4Q2019/0.42/0.39!1Q2020/0.17/0.16|2020-08-06|-0.18|0.34|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|1809008|1942463|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:55|amer_0813|ZZZ.TO|Sleep Country Canada Holdings Inc.|CAD|Toronto|36700800|Canada|Consumer Cyclical|Specialty Retail|http://www.sleepcountry.ca|16.71|18.14|208321|17.84|7.75|22.56|-0.01786679|0.15512|0.06532|0.17329|170.932|2Q2019/0.34/0.31!3Q2019/0.6/0.68!4Q2019/0.42/0.39!1Q2020/0.17/0.16|2020-08-06|-0.18|0.34|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|1809008|1942463|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:13:55|amer_0813|ZZZ.TO|Sleep Country Canada Holdings Inc.|CAD|Toronto|36700800|Canada|Consumer Cyclical|Specialty Retail|http://www.sleepcountry.ca|16.71|18.14|208321|17.84|7.75|22.56|-0.01786679|0.15512|0.06532|0.17329|170.932|2Q2019/0.34/0.31!3Q2019/0.6/0.68!4Q2019/0.42/0.39!1Q2020/0.17/0.16|2020-08-06|-0.18|0.34|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|1809008|1942463|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:13:55|amer_0813|ZZZ.TO|Sleep Country Canada Holdings Inc.|CAD|Toronto|36700800|Canada|Consumer Cyclical|Specialty Retail|http://www.sleepcountry.ca|16.71|18.14|208321|17.84|7.75|22.56|-0.01786679|0.15512|0.06532|0.17329|170.932|2Q2019/0.34/0.31!3Q2019/0.6/0.68!4Q2019/0.42/0.39!1Q2020/0.17/0.16|2020-08-06|-0.18|0.34|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|1809008|1942463|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:13:55|amer_0813|ZZZ.TO|Sleep Country Canada Holdings Inc.|CAD|Toronto|36700800|Canada|Consumer Cyclical|Specialty Retail|http://www.sleepcountry.ca|16.71|18.14|208321|17.84|7.75|22.56|-0.01786679|0.15512|0.06532|0.17329|170.932|2Q2019/0.34/0.31!3Q2019/0.6/0.68!4Q2019/0.42/0.39!1Q2020/0.17/0.16|2020-08-06|-0.18|0.34|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|1809008|1942463|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:13:55|amer_0813|ZZZ.TO|Sleep Country Canada Holdings Inc.|CAD|Toronto|36700800|Canada|Consumer Cyclical|Specialty Retail|http://www.sleepcountry.ca|16.71|18.14|208321|17.84|7.75|22.56|-0.01786679|0.15512|0.06532|0.17329|170.932|2Q2019/0.34/0.31!3Q2019/0.6/0.68!4Q2019/0.42/0.39!1Q2020/0.17/0.16|2020-08-06|-0.18|0.34|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|1809008|1942463|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:55|amer_0813|ZZZ.TO|Sleep Country Canada Holdings Inc.|CAD|Toronto|36700800|Canada|Consumer Cyclical|Specialty Retail|http://www.sleepcountry.ca|16.71|18.14|208321|17.84|7.75|22.56|-0.01786679|0.15512|0.06532|0.17329|170.932|2Q2019/0.34/0.31!3Q2019/0.6/0.68!4Q2019/0.42/0.39!1Q2020/0.17/0.16|2020-08-06|-0.18|0.34|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|1809008|1942463|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:13:55|amer_0813|ZZZ.TO|Sleep Country Canada Holdings Inc.|CAD|Toronto|36700800|Canada|Consumer Cyclical|Specialty Retail|http://www.sleepcountry.ca|16.71|18.14|208321|17.84|7.75|22.56|-0.01786679|0.15512|0.06532|0.17329|170.932|2Q2019/0.34/0.31!3Q2019/0.6/0.68!4Q2019/0.42/0.39!1Q2020/0.17/0.16|2020-08-06|-0.18|0.34|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|1809008|1942463|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:13:55|amer_0813|ZZZ.TO|Sleep Country Canada Holdings Inc.|CAD|Toronto|36700800|Canada|Consumer Cyclical|Specialty Retail|http://www.sleepcountry.ca|16.71|18.14|208321|17.84|7.75|22.56|-0.01786679|0.15512|0.06532|0.17329|170.932|2Q2019/0.34/0.31!3Q2019/0.6/0.68!4Q2019/0.42/0.39!1Q2020/0.17/0.16|2020-08-06|-0.18|0.34|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|1809008|1942463|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:13:55|amer_0813|ZZZ.TO|Sleep Country Canada Holdings Inc.|CAD|Toronto|36700800|Canada|Consumer Cyclical|Specialty Retail|http://www.sleepcountry.ca|16.71|18.14|208321|17.84|7.75|22.56|-0.01786679|0.15512|0.06532|0.17329|170.932|2Q2019/0.34/0.31!3Q2019/0.6/0.68!4Q2019/0.42/0.39!1Q2020/0.17/0.16|2020-08-06|-0.18|0.34|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|1809008|1942463|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:13:56|amer_0814|ADN.TO|Acadian Timber Corp.|CAD|Toronto|16686900|Canada|Basic Materials|Lumber & Wood Production|http://www.acadiantimber.com|15.7|15.78|5883|15.3|11.11|18.62|-0.052252233|0.21916|0.027|0.0257|38.735|2Q2019/0.35/0.06!3Q2019/-0.65/0.22!4Q2019/0.97/0.24!1Q2020/-0.22/0.28|2020-07-29|0.01|0.35|0m|0|0|-1m|0|5|-2m|0.2|5|-3m|0.2|5|47782|50065|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:13:56|amer_0814|ADN.TO|Acadian Timber Corp.|CAD|Toronto|16686900|Canada|Basic Materials|Lumber & Wood Production|http://www.acadiantimber.com|15.7|15.78|5883|15.3|11.11|18.62|-0.052252233|0.21916|0.027|0.0257|38.735|2Q2019/0.35/0.06!3Q2019/-0.65/0.22!4Q2019/0.97/0.24!1Q2020/-0.22/0.28|2020-07-29|0.01|0.35|0m|0|0|-1m|0|5|-2m|0.2|5|-3m|0.2|5|47782|50065|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:13:56|amer_0814|ADN.TO|Acadian Timber Corp.|CAD|Toronto|16686900|Canada|Basic Materials|Lumber & Wood Production|http://www.acadiantimber.com|15.7|15.78|5883|15.3|11.11|18.62|-0.052252233|0.21916|0.027|0.0257|38.735|2Q2019/0.35/0.06!3Q2019/-0.65/0.22!4Q2019/0.97/0.24!1Q2020/-0.22/0.28|2020-07-29|0.01|0.35|0m|0|0|-1m|0|5|-2m|0.2|5|-3m|0.2|5|47782|50065|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:13:56|amer_0814|ADN.TO|Acadian Timber Corp.|CAD|Toronto|16686900|Canada|Basic Materials|Lumber & Wood Production|http://www.acadiantimber.com|15.7|15.78|5883|15.3|11.11|18.62|-0.052252233|0.21916|0.027|0.0257|38.735|2Q2019/0.35/0.06!3Q2019/-0.65/0.22!4Q2019/0.97/0.24!1Q2020/-0.22/0.28|2020-07-29|0.01|0.35|0m|0|0|-1m|0|5|-2m|0.2|5|-3m|0.2|5|47782|50065|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:13:56|amer_0814|ADN.TO|Acadian Timber Corp.|CAD|Toronto|16686900|Canada|Basic Materials|Lumber & Wood Production|http://www.acadiantimber.com|15.7|15.78|5883|15.3|11.11|18.62|-0.052252233|0.21916|0.027|0.0257|38.735|2Q2019/0.35/0.06!3Q2019/-0.65/0.22!4Q2019/0.97/0.24!1Q2020/-0.22/0.28|2020-07-29|0.01|0.35|0m|0|0|-1m|0|5|-2m|0.2|5|-3m|0.2|5|47782|50065|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:13:56|amer_0814|ADN.TO|Acadian Timber Corp.|CAD|Toronto|16686900|Canada|Basic Materials|Lumber & Wood Production|http://www.acadiantimber.com|15.7|15.78|5883|15.3|11.11|18.62|-0.052252233|0.21916|0.027|0.0257|38.735|2Q2019/0.35/0.06!3Q2019/-0.65/0.22!4Q2019/0.97/0.24!1Q2020/-0.22/0.28|2020-07-29|0.01|0.35|0m|0|0|-1m|0|5|-2m|0.2|5|-3m|0.2|5|47782|50065|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:56|amer_0814|ADN.TO|Acadian Timber Corp.|CAD|Toronto|16686900|Canada|Basic Materials|Lumber & Wood Production|http://www.acadiantimber.com|15.7|15.78|5883|15.3|11.11|18.62|-0.052252233|0.21916|0.027|0.0257|38.735|2Q2019/0.35/0.06!3Q2019/-0.65/0.22!4Q2019/0.97/0.24!1Q2020/-0.22/0.28|2020-07-29|0.01|0.35|0m|0|0|-1m|0|5|-2m|0.2|5|-3m|0.2|5|47782|50065|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:13:56|amer_0814|ADN.TO|Acadian Timber Corp.|CAD|Toronto|16686900|Canada|Basic Materials|Lumber & Wood Production|http://www.acadiantimber.com|15.7|15.78|5883|15.3|11.11|18.62|-0.052252233|0.21916|0.027|0.0257|38.735|2Q2019/0.35/0.06!3Q2019/-0.65/0.22!4Q2019/0.97/0.24!1Q2020/-0.22/0.28|2020-07-29|0.01|0.35|0m|0|0|-1m|0|5|-2m|0.2|5|-3m|0.2|5|47782|50065|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:56|amer_0814|ADN.TO|Acadian Timber Corp.|CAD|Toronto|16686900|Canada|Basic Materials|Lumber & Wood Production|http://www.acadiantimber.com|15.7|15.78|5883|15.3|11.11|18.62|-0.052252233|0.21916|0.027|0.0257|38.735|2Q2019/0.35/0.06!3Q2019/-0.65/0.22!4Q2019/0.97/0.24!1Q2020/-0.22/0.28|2020-07-29|0.01|0.35|0m|0|0|-1m|0|5|-2m|0.2|5|-3m|0.2|5|47782|50065|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:56|amer_0814|ADN.TO|Acadian Timber Corp.|CAD|Toronto|16686900|Canada|Basic Materials|Lumber & Wood Production|http://www.acadiantimber.com|15.7|15.78|5883|15.3|11.11|18.62|-0.052252233|0.21916|0.027|0.0257|38.735|2Q2019/0.35/0.06!3Q2019/-0.65/0.22!4Q2019/0.97/0.24!1Q2020/-0.22/0.28|2020-07-29|0.01|0.35|0m|0|0|-1m|0|5|-2m|0.2|5|-3m|0.2|5|47782|50065|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:13:56|amer_0814|ADN.TO|Acadian Timber Corp.|CAD|Toronto|16686900|Canada|Basic Materials|Lumber & Wood Production|http://www.acadiantimber.com|15.7|15.78|5883|15.3|11.11|18.62|-0.052252233|0.21916|0.027|0.0257|38.735|2Q2019/0.35/0.06!3Q2019/-0.65/0.22!4Q2019/0.97/0.24!1Q2020/-0.22/0.28|2020-07-29|0.01|0.35|0m|0|0|-1m|0|5|-2m|0.2|5|-3m|0.2|5|47782|50065|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:13:56|amer_0814|ADN.TO|Acadian Timber Corp.|CAD|Toronto|16686900|Canada|Basic Materials|Lumber & Wood Production|http://www.acadiantimber.com|15.7|15.78|5883|15.3|11.11|18.62|-0.052252233|0.21916|0.027|0.0257|38.735|2Q2019/0.35/0.06!3Q2019/-0.65/0.22!4Q2019/0.97/0.24!1Q2020/-0.22/0.28|2020-07-29|0.01|0.35|0m|0|0|-1m|0|5|-2m|0.2|5|-3m|0.2|5|47782|50065|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:13:56|amer_0814|ADN.TO|Acadian Timber Corp.|CAD|Toronto|16686900|Canada|Basic Materials|Lumber & Wood Production|http://www.acadiantimber.com|15.7|15.78|5883|15.3|11.11|18.62|-0.052252233|0.21916|0.027|0.0257|38.735|2Q2019/0.35/0.06!3Q2019/-0.65/0.22!4Q2019/0.97/0.24!1Q2020/-0.22/0.28|2020-07-29|0.01|0.35|0m|0|0|-1m|0|5|-2m|0.2|5|-3m|0.2|5|47782|50065|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:56|amer_0814|ADN.TO|Acadian Timber Corp.|CAD|Toronto|16686900|Canada|Basic Materials|Lumber & Wood Production|http://www.acadiantimber.com|15.7|15.78|5883|15.3|11.11|18.62|-0.052252233|0.21916|0.027|0.0257|38.735|2Q2019/0.35/0.06!3Q2019/-0.65/0.22!4Q2019/0.97/0.24!1Q2020/-0.22/0.28|2020-07-29|0.01|0.35|0m|0|0|-1m|0|5|-2m|0.2|5|-3m|0.2|5|47782|50065|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:13:56|amer_0814|ADN.TO|Acadian Timber Corp.|CAD|Toronto|16686900|Canada|Basic Materials|Lumber & Wood Production|http://www.acadiantimber.com|15.7|15.78|5883|15.3|11.11|18.62|-0.052252233|0.21916|0.027|0.0257|38.735|2Q2019/0.35/0.06!3Q2019/-0.65/0.22!4Q2019/0.97/0.24!1Q2020/-0.22/0.28|2020-07-29|0.01|0.35|0m|0|0|-1m|0|5|-2m|0.2|5|-3m|0.2|5|47782|50065|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:13:56|amer_0814|ADN.TO|Acadian Timber Corp.|CAD|Toronto|16686900|Canada|Basic Materials|Lumber & Wood Production|http://www.acadiantimber.com|15.7|15.78|5883|15.3|11.11|18.62|-0.052252233|0.21916|0.027|0.0257|38.735|2Q2019/0.35/0.06!3Q2019/-0.65/0.22!4Q2019/0.97/0.24!1Q2020/-0.22/0.28|2020-07-29|0.01|0.35|0m|0|0|-1m|0|5|-2m|0.2|5|-3m|0.2|5|47782|50065|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:13:56|amer_0814|ADN.TO|Acadian Timber Corp.|CAD|Toronto|16686900|Canada|Basic Materials|Lumber & Wood Production|http://www.acadiantimber.com|15.7|15.78|5883|15.3|11.11|18.62|-0.052252233|0.21916|0.027|0.0257|38.735|2Q2019/0.35/0.06!3Q2019/-0.65/0.22!4Q2019/0.97/0.24!1Q2020/-0.22/0.28|2020-07-29|0.01|0.35|0m|0|0|-1m|0|5|-2m|0.2|5|-3m|0.2|5|47782|50065|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:13:56|amer_0814|ADN.TO|Acadian Timber Corp.|CAD|Toronto|16686900|Canada|Basic Materials|Lumber & Wood Production|http://www.acadiantimber.com|15.7|15.78|5883|15.3|11.11|18.62|-0.052252233|0.21916|0.027|0.0257|38.735|2Q2019/0.35/0.06!3Q2019/-0.65/0.22!4Q2019/0.97/0.24!1Q2020/-0.22/0.28|2020-07-29|0.01|0.35|0m|0|0|-1m|0|5|-2m|0.2|5|-3m|0.2|5|47782|50065|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:13:58|amer_0815|ALO.TO|Alio Gold Inc.|CAD|Toronto|85993400|||||1.47|1.96|201499|1.92|0.43|1.98||||||2Q2019/-0.02/0.01!3Q2019/-1.49/0.02!4Q2019/-0.08/0!1Q2020/-0.03/-0.01|2020-03-18|0.01|-0.02|0m|0|0|-1m|0.73|11|-2m|0.73|11|-3m|0.73|11|||||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:13:58|amer_0815|ALO.TO|Alio Gold Inc.|CAD|Toronto|85993400|||||1.47|1.96|201499|1.92|0.43|1.98||||||2Q2019/-0.02/0.01!3Q2019/-1.49/0.02!4Q2019/-0.08/0!1Q2020/-0.03/-0.01|2020-03-18|0.01|-0.02|0m|0|0|-1m|0.73|11|-2m|0.73|11|-3m|0.73|11|||||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:13:58|amer_0815|ALO.TO|Alio Gold Inc.|CAD|Toronto|85993400|||||1.47|1.96|201499|1.92|0.43|1.98||||||2Q2019/-0.02/0.01!3Q2019/-1.49/0.02!4Q2019/-0.08/0!1Q2020/-0.03/-0.01|2020-03-18|0.01|-0.02|0m|0|0|-1m|0.73|11|-2m|0.73|11|-3m|0.73|11|||||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:13:58|amer_0815|ALO.TO|Alio Gold Inc.|CAD|Toronto|85993400|||||1.47|1.96|201499|1.92|0.43|1.98||||||2Q2019/-0.02/0.01!3Q2019/-1.49/0.02!4Q2019/-0.08/0!1Q2020/-0.03/-0.01|2020-03-18|0.01|-0.02|0m|0|0|-1m|0.73|11|-2m|0.73|11|-3m|0.73|11|||||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:13:58|amer_0815|ALO.TO|Alio Gold Inc.|CAD|Toronto|85993400|||||1.47|1.96|201499|1.92|0.43|1.98||||||2Q2019/-0.02/0.01!3Q2019/-1.49/0.02!4Q2019/-0.08/0!1Q2020/-0.03/-0.01|2020-03-18|0.01|-0.02|0m|0|0|-1m|0.73|11|-2m|0.73|11|-3m|0.73|11|||||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:13:58|amer_0815|ALO.TO|Alio Gold Inc.|CAD|Toronto|85993400|||||1.47|1.96|201499|1.92|0.43|1.98||||||2Q2019/-0.02/0.01!3Q2019/-1.49/0.02!4Q2019/-0.08/0!1Q2020/-0.03/-0.01|2020-03-18|0.01|-0.02|0m|0|0|-1m|0.73|11|-2m|0.73|11|-3m|0.73|11|||||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:58|amer_0815|ALO.TO|Alio Gold Inc.|CAD|Toronto|85993400|||||1.47|1.96|201499|1.92|0.43|1.98||||||2Q2019/-0.02/0.01!3Q2019/-1.49/0.02!4Q2019/-0.08/0!1Q2020/-0.03/-0.01|2020-03-18|0.01|-0.02|0m|0|0|-1m|0.73|11|-2m|0.73|11|-3m|0.73|11|||||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:13:58|amer_0815|ALO.TO|Alio Gold Inc.|CAD|Toronto|85993400|||||1.47|1.96|201499|1.92|0.43|1.98||||||2Q2019/-0.02/0.01!3Q2019/-1.49/0.02!4Q2019/-0.08/0!1Q2020/-0.03/-0.01|2020-03-18|0.01|-0.02|0m|0|0|-1m|0.73|11|-2m|0.73|11|-3m|0.73|11|||||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:58|amer_0815|ALO.TO|Alio Gold Inc.|CAD|Toronto|85993400|||||1.47|1.96|201499|1.92|0.43|1.98||||||2Q2019/-0.02/0.01!3Q2019/-1.49/0.02!4Q2019/-0.08/0!1Q2020/-0.03/-0.01|2020-03-18|0.01|-0.02|0m|0|0|-1m|0.73|11|-2m|0.73|11|-3m|0.73|11|||||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:58|amer_0815|ALO.TO|Alio Gold Inc.|CAD|Toronto|85993400|||||1.47|1.96|201499|1.92|0.43|1.98||||||2Q2019/-0.02/0.01!3Q2019/-1.49/0.02!4Q2019/-0.08/0!1Q2020/-0.03/-0.01|2020-03-18|0.01|-0.02|0m|0|0|-1m|0.73|11|-2m|0.73|11|-3m|0.73|11|||||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:13:58|amer_0815|ALO.TO|Alio Gold Inc.|CAD|Toronto|85993400|||||1.47|1.96|201499|1.92|0.43|1.98||||||2Q2019/-0.02/0.01!3Q2019/-1.49/0.02!4Q2019/-0.08/0!1Q2020/-0.03/-0.01|2020-03-18|0.01|-0.02|0m|0|0|-1m|0.73|11|-2m|0.73|11|-3m|0.73|11|||||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:13:58|amer_0815|ALO.TO|Alio Gold Inc.|CAD|Toronto|85993400|||||1.47|1.96|201499|1.92|0.43|1.98||||||2Q2019/-0.02/0.01!3Q2019/-1.49/0.02!4Q2019/-0.08/0!1Q2020/-0.03/-0.01|2020-03-18|0.01|-0.02|0m|0|0|-1m|0.73|11|-2m|0.73|11|-3m|0.73|11|||||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:13:58|amer_0815|ALO.TO|Alio Gold Inc.|CAD|Toronto|85993400|||||1.47|1.96|201499|1.92|0.43|1.98||||||2Q2019/-0.02/0.01!3Q2019/-1.49/0.02!4Q2019/-0.08/0!1Q2020/-0.03/-0.01|2020-03-18|0.01|-0.02|0m|0|0|-1m|0.73|11|-2m|0.73|11|-3m|0.73|11|||||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:58|amer_0815|ALO.TO|Alio Gold Inc.|CAD|Toronto|85993400|||||1.47|1.96|201499|1.92|0.43|1.98||||||2Q2019/-0.02/0.01!3Q2019/-1.49/0.02!4Q2019/-0.08/0!1Q2020/-0.03/-0.01|2020-03-18|0.01|-0.02|0m|0|0|-1m|0.73|11|-2m|0.73|11|-3m|0.73|11|||||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:13:58|amer_0815|ALO.TO|Alio Gold Inc.|CAD|Toronto|85993400|||||1.47|1.96|201499|1.92|0.43|1.98||||||2Q2019/-0.02/0.01!3Q2019/-1.49/0.02!4Q2019/-0.08/0!1Q2020/-0.03/-0.01|2020-03-18|0.01|-0.02|0m|0|0|-1m|0.73|11|-2m|0.73|11|-3m|0.73|11|||||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:13:58|amer_0815|ALO.TO|Alio Gold Inc.|CAD|Toronto|85993400|||||1.47|1.96|201499|1.92|0.43|1.98||||||2Q2019/-0.02/0.01!3Q2019/-1.49/0.02!4Q2019/-0.08/0!1Q2020/-0.03/-0.01|2020-03-18|0.01|-0.02|0m|0|0|-1m|0.73|11|-2m|0.73|11|-3m|0.73|11|||||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:13:58|amer_0815|ALO.TO|Alio Gold Inc.|CAD|Toronto|85993400|||||1.47|1.96|201499|1.92|0.43|1.98||||||2Q2019/-0.02/0.01!3Q2019/-1.49/0.02!4Q2019/-0.08/0!1Q2020/-0.03/-0.01|2020-03-18|0.01|-0.02|0m|0|0|-1m|0.73|11|-2m|0.73|11|-3m|0.73|11|||||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:13:58|amer_0815|ALO.TO|Alio Gold Inc.|CAD|Toronto|85993400|||||1.47|1.96|201499|1.92|0.43|1.98||||||2Q2019/-0.02/0.01!3Q2019/-1.49/0.02!4Q2019/-0.08/0!1Q2020/-0.03/-0.01|2020-03-18|0.01|-0.02|0m|0|0|-1m|0.73|11|-2m|0.73|11|-3m|0.73|11|||||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:13:59|amer_0816|APR-UN.TO|Automotive Properties Real Estate Investment Trust|CAD|Toronto|37697100|Canada|Real Estate|REIT—Specialty|http://www.automotivepropertiesreit.ca|10.11|9.28|47819|9.42|5.3|12.89|-0.121212184|0.78576|0.040159997|0.09204|126.073|||||0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|726864|757390|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:13:59|amer_0816|APR-UN.TO|Automotive Properties Real Estate Investment Trust|CAD|Toronto|37697100|Canada|Real Estate|REIT—Specialty|http://www.automotivepropertiesreit.ca|10.11|9.28|47819|9.42|5.3|12.89|-0.121212184|0.78576|0.040159997|0.09204|126.073|||||0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|726864|757390|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:13:59|amer_0816|APR-UN.TO|Automotive Properties Real Estate Investment Trust|CAD|Toronto|37697100|Canada|Real Estate|REIT—Specialty|http://www.automotivepropertiesreit.ca|10.11|9.28|47819|9.42|5.3|12.89|-0.121212184|0.78576|0.040159997|0.09204|126.073|||||0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|726864|757390|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:13:59|amer_0816|APR-UN.TO|Automotive Properties Real Estate Investment Trust|CAD|Toronto|37697100|Canada|Real Estate|REIT—Specialty|http://www.automotivepropertiesreit.ca|10.11|9.28|47819|9.42|5.3|12.89|-0.121212184|0.78576|0.040159997|0.09204|126.073|||||0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|726864|757390|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:13:59|amer_0816|APR-UN.TO|Automotive Properties Real Estate Investment Trust|CAD|Toronto|37697100|Canada|Real Estate|REIT—Specialty|http://www.automotivepropertiesreit.ca|10.11|9.28|47819|9.42|5.3|12.89|-0.121212184|0.78576|0.040159997|0.09204|126.073|||||0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|726864|757390|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:13:59|amer_0816|APR-UN.TO|Automotive Properties Real Estate Investment Trust|CAD|Toronto|37697100|Canada|Real Estate|REIT—Specialty|http://www.automotivepropertiesreit.ca|10.11|9.28|47819|9.42|5.3|12.89|-0.121212184|0.78576|0.040159997|0.09204|126.073|||||0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|726864|757390|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:13:59|amer_0816|APR-UN.TO|Automotive Properties Real Estate Investment Trust|CAD|Toronto|37697100|Canada|Real Estate|REIT—Specialty|http://www.automotivepropertiesreit.ca|10.11|9.28|47819|9.42|5.3|12.89|-0.121212184|0.78576|0.040159997|0.09204|126.073|||||0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|726864|757390|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:59|amer_0816|APR-UN.TO|Automotive Properties Real Estate Investment Trust|CAD|Toronto|37697100|Canada|Real Estate|REIT—Specialty|http://www.automotivepropertiesreit.ca|10.11|9.28|47819|9.42|5.3|12.89|-0.121212184|0.78576|0.040159997|0.09204|126.073|||||0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|726864|757390|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:13:59|amer_0816|APR-UN.TO|Automotive Properties Real Estate Investment Trust|CAD|Toronto|37697100|Canada|Real Estate|REIT—Specialty|http://www.automotivepropertiesreit.ca|10.11|9.28|47819|9.42|5.3|12.89|-0.121212184|0.78576|0.040159997|0.09204|126.073|||||0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|726864|757390|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:59|amer_0816|APR-UN.TO|Automotive Properties Real Estate Investment Trust|CAD|Toronto|37697100|Canada|Real Estate|REIT—Specialty|http://www.automotivepropertiesreit.ca|10.11|9.28|47819|9.42|5.3|12.89|-0.121212184|0.78576|0.040159997|0.09204|126.073|||||0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|726864|757390|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:13:59|amer_0816|APR-UN.TO|Automotive Properties Real Estate Investment Trust|CAD|Toronto|37697100|Canada|Real Estate|REIT—Specialty|http://www.automotivepropertiesreit.ca|10.11|9.28|47819|9.42|5.3|12.89|-0.121212184|0.78576|0.040159997|0.09204|126.073|||||0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|726864|757390|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:13:59|amer_0816|APR-UN.TO|Automotive Properties Real Estate Investment Trust|CAD|Toronto|37697100|Canada|Real Estate|REIT—Specialty|http://www.automotivepropertiesreit.ca|10.11|9.28|47819|9.42|5.3|12.89|-0.121212184|0.78576|0.040159997|0.09204|126.073|||||0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|726864|757390|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:13:59|amer_0816|APR-UN.TO|Automotive Properties Real Estate Investment Trust|CAD|Toronto|37697100|Canada|Real Estate|REIT—Specialty|http://www.automotivepropertiesreit.ca|10.11|9.28|47819|9.42|5.3|12.89|-0.121212184|0.78576|0.040159997|0.09204|126.073|||||0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|726864|757390|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:13:59|amer_0816|APR-UN.TO|Automotive Properties Real Estate Investment Trust|CAD|Toronto|37697100|Canada|Real Estate|REIT—Specialty|http://www.automotivepropertiesreit.ca|10.11|9.28|47819|9.42|5.3|12.89|-0.121212184|0.78576|0.040159997|0.09204|126.073|||||0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|726864|757390|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:13:59|amer_0816|APR-UN.TO|Automotive Properties Real Estate Investment Trust|CAD|Toronto|37697100|Canada|Real Estate|REIT—Specialty|http://www.automotivepropertiesreit.ca|10.11|9.28|47819|9.42|5.3|12.89|-0.121212184|0.78576|0.040159997|0.09204|126.073|||||0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|726864|757390|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:13:59|amer_0816|APR-UN.TO|Automotive Properties Real Estate Investment Trust|CAD|Toronto|37697100|Canada|Real Estate|REIT—Specialty|http://www.automotivepropertiesreit.ca|10.11|9.28|47819|9.42|5.3|12.89|-0.121212184|0.78576|0.040159997|0.09204|126.073|||||0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|726864|757390|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:13:59|amer_0816|APR-UN.TO|Automotive Properties Real Estate Investment Trust|CAD|Toronto|37697100|Canada|Real Estate|REIT—Specialty|http://www.automotivepropertiesreit.ca|10.11|9.28|47819|9.42|5.3|12.89|-0.121212184|0.78576|0.040159997|0.09204|126.073|||||0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|726864|757390|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:13:59|amer_0816|APR-UN.TO|Automotive Properties Real Estate Investment Trust|CAD|Toronto|37697100|Canada|Real Estate|REIT—Specialty|http://www.automotivepropertiesreit.ca|10.11|9.28|47819|9.42|5.3|12.89|-0.121212184|0.78576|0.040159997|0.09204|126.073|||||0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|726864|757390|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:14:01|amer_0817|APS.TO|Aptose Biosciences Inc.|CAD|Toronto|76273696|Canada|Healthcare|Biotechnology|http://www.aptose.com|11.5|7.14|105069|7.26|2.37|12.62|0.9297297|0|-0.3684|-0.6292|1.627|2Q2019/-0.13/-0.14!3Q2019/-0.12/-0.12!4Q2019/-0.13/-0.11!1Q2020/-0.15/-0.11|2020-05-05|-0.15|-0.13|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|401056|391415|0.0053||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:14:01|amer_0817|APS.TO|Aptose Biosciences Inc.|CAD|Toronto|76273696|Canada|Healthcare|Biotechnology|http://www.aptose.com|11.5|7.14|105069|7.26|2.37|12.62|0.9297297|0|-0.3684|-0.6292|1.627|2Q2019/-0.13/-0.14!3Q2019/-0.12/-0.12!4Q2019/-0.13/-0.11!1Q2020/-0.15/-0.11|2020-05-05|-0.15|-0.13|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|401056|391415|0.0053||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:14:01|amer_0817|APS.TO|Aptose Biosciences Inc.|CAD|Toronto|76273696|Canada|Healthcare|Biotechnology|http://www.aptose.com|11.5|7.14|105069|7.26|2.37|12.62|0.9297297|0|-0.3684|-0.6292|1.627|2Q2019/-0.13/-0.14!3Q2019/-0.12/-0.12!4Q2019/-0.13/-0.11!1Q2020/-0.15/-0.11|2020-05-05|-0.15|-0.13|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|401056|391415|0.0053||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:14:01|amer_0817|APS.TO|Aptose Biosciences Inc.|CAD|Toronto|76273696|Canada|Healthcare|Biotechnology|http://www.aptose.com|11.5|7.14|105069|7.26|2.37|12.62|0.9297297|0|-0.3684|-0.6292|1.627|2Q2019/-0.13/-0.14!3Q2019/-0.12/-0.12!4Q2019/-0.13/-0.11!1Q2020/-0.15/-0.11|2020-05-05|-0.15|-0.13|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|401056|391415|0.0053||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:14:01|amer_0817|APS.TO|Aptose Biosciences Inc.|CAD|Toronto|76273696|Canada|Healthcare|Biotechnology|http://www.aptose.com|11.5|7.14|105069|7.26|2.37|12.62|0.9297297|0|-0.3684|-0.6292|1.627|2Q2019/-0.13/-0.14!3Q2019/-0.12/-0.12!4Q2019/-0.13/-0.11!1Q2020/-0.15/-0.11|2020-05-05|-0.15|-0.13|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|401056|391415|0.0053||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:14:01|amer_0817|APS.TO|Aptose Biosciences Inc.|CAD|Toronto|76273696|Canada|Healthcare|Biotechnology|http://www.aptose.com|11.5|7.14|105069|7.26|2.37|12.62|0.9297297|0|-0.3684|-0.6292|1.627|2Q2019/-0.13/-0.14!3Q2019/-0.12/-0.12!4Q2019/-0.13/-0.11!1Q2020/-0.15/-0.11|2020-05-05|-0.15|-0.13|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|401056|391415|0.0053||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:01|amer_0817|APS.TO|Aptose Biosciences Inc.|CAD|Toronto|76273696|Canada|Healthcare|Biotechnology|http://www.aptose.com|11.5|7.14|105069|7.26|2.37|12.62|0.9297297|0|-0.3684|-0.6292|1.627|2Q2019/-0.13/-0.14!3Q2019/-0.12/-0.12!4Q2019/-0.13/-0.11!1Q2020/-0.15/-0.11|2020-05-05|-0.15|-0.13|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|401056|391415|0.0053||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:14:01|amer_0817|APS.TO|Aptose Biosciences Inc.|CAD|Toronto|76273696|Canada|Healthcare|Biotechnology|http://www.aptose.com|11.5|7.14|105069|7.26|2.37|12.62|0.9297297|0|-0.3684|-0.6292|1.627|2Q2019/-0.13/-0.14!3Q2019/-0.12/-0.12!4Q2019/-0.13/-0.11!1Q2020/-0.15/-0.11|2020-05-05|-0.15|-0.13|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|401056|391415|0.0053||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:01|amer_0817|APS.TO|Aptose Biosciences Inc.|CAD|Toronto|76273696|Canada|Healthcare|Biotechnology|http://www.aptose.com|11.5|7.14|105069|7.26|2.37|12.62|0.9297297|0|-0.3684|-0.6292|1.627|2Q2019/-0.13/-0.14!3Q2019/-0.12/-0.12!4Q2019/-0.13/-0.11!1Q2020/-0.15/-0.11|2020-05-05|-0.15|-0.13|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|401056|391415|0.0053||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:01|amer_0817|APS.TO|Aptose Biosciences Inc.|CAD|Toronto|76273696|Canada|Healthcare|Biotechnology|http://www.aptose.com|11.5|7.14|105069|7.26|2.37|12.62|0.9297297|0|-0.3684|-0.6292|1.627|2Q2019/-0.13/-0.14!3Q2019/-0.12/-0.12!4Q2019/-0.13/-0.11!1Q2020/-0.15/-0.11|2020-05-05|-0.15|-0.13|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|401056|391415|0.0053||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:14:01|amer_0817|APS.TO|Aptose Biosciences Inc.|CAD|Toronto|76273696|Canada|Healthcare|Biotechnology|http://www.aptose.com|11.5|7.14|105069|7.26|2.37|12.62|0.9297297|0|-0.3684|-0.6292|1.627|2Q2019/-0.13/-0.14!3Q2019/-0.12/-0.12!4Q2019/-0.13/-0.11!1Q2020/-0.15/-0.11|2020-05-05|-0.15|-0.13|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|401056|391415|0.0053||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:14:01|amer_0817|APS.TO|Aptose Biosciences Inc.|CAD|Toronto|76273696|Canada|Healthcare|Biotechnology|http://www.aptose.com|11.5|7.14|105069|7.26|2.37|12.62|0.9297297|0|-0.3684|-0.6292|1.627|2Q2019/-0.13/-0.14!3Q2019/-0.12/-0.12!4Q2019/-0.13/-0.11!1Q2020/-0.15/-0.11|2020-05-05|-0.15|-0.13|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|401056|391415|0.0053||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:14:01|amer_0817|APS.TO|Aptose Biosciences Inc.|CAD|Toronto|76273696|Canada|Healthcare|Biotechnology|http://www.aptose.com|11.5|7.14|105069|7.26|2.37|12.62|0.9297297|0|-0.3684|-0.6292|1.627|2Q2019/-0.13/-0.14!3Q2019/-0.12/-0.12!4Q2019/-0.13/-0.11!1Q2020/-0.15/-0.11|2020-05-05|-0.15|-0.13|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|401056|391415|0.0053||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:14:01|amer_0817|APS.TO|Aptose Biosciences Inc.|CAD|Toronto|76273696|Canada|Healthcare|Biotechnology|http://www.aptose.com|11.5|7.14|105069|7.26|2.37|12.62|0.9297297|0|-0.3684|-0.6292|1.627|2Q2019/-0.13/-0.14!3Q2019/-0.12/-0.12!4Q2019/-0.13/-0.11!1Q2020/-0.15/-0.11|2020-05-05|-0.15|-0.13|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|401056|391415|0.0053||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:01|amer_0817|APS.TO|Aptose Biosciences Inc.|CAD|Toronto|76273696|Canada|Healthcare|Biotechnology|http://www.aptose.com|11.5|7.14|105069|7.26|2.37|12.62|0.9297297|0|-0.3684|-0.6292|1.627|2Q2019/-0.13/-0.14!3Q2019/-0.12/-0.12!4Q2019/-0.13/-0.11!1Q2020/-0.15/-0.11|2020-05-05|-0.15|-0.13|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|401056|391415|0.0053||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:14:01|amer_0817|APS.TO|Aptose Biosciences Inc.|CAD|Toronto|76273696|Canada|Healthcare|Biotechnology|http://www.aptose.com|11.5|7.14|105069|7.26|2.37|12.62|0.9297297|0|-0.3684|-0.6292|1.627|2Q2019/-0.13/-0.14!3Q2019/-0.12/-0.12!4Q2019/-0.13/-0.11!1Q2020/-0.15/-0.11|2020-05-05|-0.15|-0.13|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|401056|391415|0.0053||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:14:01|amer_0817|APS.TO|Aptose Biosciences Inc.|CAD|Toronto|76273696|Canada|Healthcare|Biotechnology|http://www.aptose.com|11.5|7.14|105069|7.26|2.37|12.62|0.9297297|0|-0.3684|-0.6292|1.627|2Q2019/-0.13/-0.14!3Q2019/-0.12/-0.12!4Q2019/-0.13/-0.11!1Q2020/-0.15/-0.11|2020-05-05|-0.15|-0.13|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|401056|391415|0.0053||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:14:01|amer_0817|APS.TO|Aptose Biosciences Inc.|CAD|Toronto|76273696|Canada|Healthcare|Biotechnology|http://www.aptose.com|11.5|7.14|105069|7.26|2.37|12.62|0.9297297|0|-0.3684|-0.6292|1.627|2Q2019/-0.13/-0.14!3Q2019/-0.12/-0.12!4Q2019/-0.13/-0.11!1Q2020/-0.15/-0.11|2020-05-05|-0.15|-0.13|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|401056|391415|0.0053||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:14:02|amer_0818|ATH.TO|Athabasca Oil Corporation|CAD|Toronto|523608992|Canada|Energy|Oil & Gas E&P|http://www.atha.com|0.16|0.18|340017|0.175|0.1|0.8|-0.75|0.30593002|0.028199999|-0.50736|89.753|2Q2019/0.11/0.02!3Q2019/-0.02/0.01!4Q2019/-0.02/-0.03!1Q2020/-0.09/-0.1|2020-07-29|-0.06|0.11|0m|0|0|-1m|0.33|12|-2m|0.33|12|-3m|0.33|12|29020906|29157302|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:14:02|amer_0818|ATH.TO|Athabasca Oil Corporation|CAD|Toronto|523608992|Canada|Energy|Oil & Gas E&P|http://www.atha.com|0.16|0.18|340017|0.175|0.1|0.8|-0.75|0.30593002|0.028199999|-0.50736|89.753|2Q2019/0.11/0.02!3Q2019/-0.02/0.01!4Q2019/-0.02/-0.03!1Q2020/-0.09/-0.1|2020-07-29|-0.06|0.11|0m|0|0|-1m|0.33|12|-2m|0.33|12|-3m|0.33|12|29020906|29157302|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:14:02|amer_0818|ATH.TO|Athabasca Oil Corporation|CAD|Toronto|523608992|Canada|Energy|Oil & Gas E&P|http://www.atha.com|0.16|0.18|340017|0.175|0.1|0.8|-0.75|0.30593002|0.028199999|-0.50736|89.753|2Q2019/0.11/0.02!3Q2019/-0.02/0.01!4Q2019/-0.02/-0.03!1Q2020/-0.09/-0.1|2020-07-29|-0.06|0.11|0m|0|0|-1m|0.33|12|-2m|0.33|12|-3m|0.33|12|29020906|29157302|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:14:02|amer_0818|ATH.TO|Athabasca Oil Corporation|CAD|Toronto|523608992|Canada|Energy|Oil & Gas E&P|http://www.atha.com|0.16|0.18|340017|0.175|0.1|0.8|-0.75|0.30593002|0.028199999|-0.50736|89.753|2Q2019/0.11/0.02!3Q2019/-0.02/0.01!4Q2019/-0.02/-0.03!1Q2020/-0.09/-0.1|2020-07-29|-0.06|0.11|0m|0|0|-1m|0.33|12|-2m|0.33|12|-3m|0.33|12|29020906|29157302|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:14:02|amer_0818|ATH.TO|Athabasca Oil Corporation|CAD|Toronto|523608992|Canada|Energy|Oil & Gas E&P|http://www.atha.com|0.16|0.18|340017|0.175|0.1|0.8|-0.75|0.30593002|0.028199999|-0.50736|89.753|2Q2019/0.11/0.02!3Q2019/-0.02/0.01!4Q2019/-0.02/-0.03!1Q2020/-0.09/-0.1|2020-07-29|-0.06|0.11|0m|0|0|-1m|0.33|12|-2m|0.33|12|-3m|0.33|12|29020906|29157302|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:14:02|amer_0818|ATH.TO|Athabasca Oil Corporation|CAD|Toronto|523608992|Canada|Energy|Oil & Gas E&P|http://www.atha.com|0.16|0.18|340017|0.175|0.1|0.8|-0.75|0.30593002|0.028199999|-0.50736|89.753|2Q2019/0.11/0.02!3Q2019/-0.02/0.01!4Q2019/-0.02/-0.03!1Q2020/-0.09/-0.1|2020-07-29|-0.06|0.11|0m|0|0|-1m|0.33|12|-2m|0.33|12|-3m|0.33|12|29020906|29157302|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:02|amer_0818|ATH.TO|Athabasca Oil Corporation|CAD|Toronto|523608992|Canada|Energy|Oil & Gas E&P|http://www.atha.com|0.16|0.18|340017|0.175|0.1|0.8|-0.75|0.30593002|0.028199999|-0.50736|89.753|2Q2019/0.11/0.02!3Q2019/-0.02/0.01!4Q2019/-0.02/-0.03!1Q2020/-0.09/-0.1|2020-07-29|-0.06|0.11|0m|0|0|-1m|0.33|12|-2m|0.33|12|-3m|0.33|12|29020906|29157302|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:14:02|amer_0818|ATH.TO|Athabasca Oil Corporation|CAD|Toronto|523608992|Canada|Energy|Oil & Gas E&P|http://www.atha.com|0.16|0.18|340017|0.175|0.1|0.8|-0.75|0.30593002|0.028199999|-0.50736|89.753|2Q2019/0.11/0.02!3Q2019/-0.02/0.01!4Q2019/-0.02/-0.03!1Q2020/-0.09/-0.1|2020-07-29|-0.06|0.11|0m|0|0|-1m|0.33|12|-2m|0.33|12|-3m|0.33|12|29020906|29157302|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:02|amer_0818|ATH.TO|Athabasca Oil Corporation|CAD|Toronto|523608992|Canada|Energy|Oil & Gas E&P|http://www.atha.com|0.16|0.18|340017|0.175|0.1|0.8|-0.75|0.30593002|0.028199999|-0.50736|89.753|2Q2019/0.11/0.02!3Q2019/-0.02/0.01!4Q2019/-0.02/-0.03!1Q2020/-0.09/-0.1|2020-07-29|-0.06|0.11|0m|0|0|-1m|0.33|12|-2m|0.33|12|-3m|0.33|12|29020906|29157302|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:02|amer_0818|ATH.TO|Athabasca Oil Corporation|CAD|Toronto|523608992|Canada|Energy|Oil & Gas E&P|http://www.atha.com|0.16|0.18|340017|0.175|0.1|0.8|-0.75|0.30593002|0.028199999|-0.50736|89.753|2Q2019/0.11/0.02!3Q2019/-0.02/0.01!4Q2019/-0.02/-0.03!1Q2020/-0.09/-0.1|2020-07-29|-0.06|0.11|0m|0|0|-1m|0.33|12|-2m|0.33|12|-3m|0.33|12|29020906|29157302|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:14:02|amer_0818|ATH.TO|Athabasca Oil Corporation|CAD|Toronto|523608992|Canada|Energy|Oil & Gas E&P|http://www.atha.com|0.16|0.18|340017|0.175|0.1|0.8|-0.75|0.30593002|0.028199999|-0.50736|89.753|2Q2019/0.11/0.02!3Q2019/-0.02/0.01!4Q2019/-0.02/-0.03!1Q2020/-0.09/-0.1|2020-07-29|-0.06|0.11|0m|0|0|-1m|0.33|12|-2m|0.33|12|-3m|0.33|12|29020906|29157302|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:14:02|amer_0818|ATH.TO|Athabasca Oil Corporation|CAD|Toronto|523608992|Canada|Energy|Oil & Gas E&P|http://www.atha.com|0.16|0.18|340017|0.175|0.1|0.8|-0.75|0.30593002|0.028199999|-0.50736|89.753|2Q2019/0.11/0.02!3Q2019/-0.02/0.01!4Q2019/-0.02/-0.03!1Q2020/-0.09/-0.1|2020-07-29|-0.06|0.11|0m|0|0|-1m|0.33|12|-2m|0.33|12|-3m|0.33|12|29020906|29157302|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:14:02|amer_0818|ATH.TO|Athabasca Oil Corporation|CAD|Toronto|523608992|Canada|Energy|Oil & Gas E&P|http://www.atha.com|0.16|0.18|340017|0.175|0.1|0.8|-0.75|0.30593002|0.028199999|-0.50736|89.753|2Q2019/0.11/0.02!3Q2019/-0.02/0.01!4Q2019/-0.02/-0.03!1Q2020/-0.09/-0.1|2020-07-29|-0.06|0.11|0m|0|0|-1m|0.33|12|-2m|0.33|12|-3m|0.33|12|29020906|29157302|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:02|amer_0818|ATH.TO|Athabasca Oil Corporation|CAD|Toronto|523608992|Canada|Energy|Oil & Gas E&P|http://www.atha.com|0.16|0.18|340017|0.175|0.1|0.8|-0.75|0.30593002|0.028199999|-0.50736|89.753|2Q2019/0.11/0.02!3Q2019/-0.02/0.01!4Q2019/-0.02/-0.03!1Q2020/-0.09/-0.1|2020-07-29|-0.06|0.11|0m|0|0|-1m|0.33|12|-2m|0.33|12|-3m|0.33|12|29020906|29157302|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:14:02|amer_0818|ATH.TO|Athabasca Oil Corporation|CAD|Toronto|523608992|Canada|Energy|Oil & Gas E&P|http://www.atha.com|0.16|0.18|340017|0.175|0.1|0.8|-0.75|0.30593002|0.028199999|-0.50736|89.753|2Q2019/0.11/0.02!3Q2019/-0.02/0.01!4Q2019/-0.02/-0.03!1Q2020/-0.09/-0.1|2020-07-29|-0.06|0.11|0m|0|0|-1m|0.33|12|-2m|0.33|12|-3m|0.33|12|29020906|29157302|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:14:02|amer_0818|ATH.TO|Athabasca Oil Corporation|CAD|Toronto|523608992|Canada|Energy|Oil & Gas E&P|http://www.atha.com|0.16|0.18|340017|0.175|0.1|0.8|-0.75|0.30593002|0.028199999|-0.50736|89.753|2Q2019/0.11/0.02!3Q2019/-0.02/0.01!4Q2019/-0.02/-0.03!1Q2020/-0.09/-0.1|2020-07-29|-0.06|0.11|0m|0|0|-1m|0.33|12|-2m|0.33|12|-3m|0.33|12|29020906|29157302|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:14:02|amer_0818|ATH.TO|Athabasca Oil Corporation|CAD|Toronto|523608992|Canada|Energy|Oil & Gas E&P|http://www.atha.com|0.16|0.18|340017|0.175|0.1|0.8|-0.75|0.30593002|0.028199999|-0.50736|89.753|2Q2019/0.11/0.02!3Q2019/-0.02/0.01!4Q2019/-0.02/-0.03!1Q2020/-0.09/-0.1|2020-07-29|-0.06|0.11|0m|0|0|-1m|0.33|12|-2m|0.33|12|-3m|0.33|12|29020906|29157302|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:14:02|amer_0818|ATH.TO|Athabasca Oil Corporation|CAD|Toronto|523608992|Canada|Energy|Oil & Gas E&P|http://www.atha.com|0.16|0.18|340017|0.175|0.1|0.8|-0.75|0.30593002|0.028199999|-0.50736|89.753|2Q2019/0.11/0.02!3Q2019/-0.02/0.01!4Q2019/-0.02/-0.03!1Q2020/-0.09/-0.1|2020-07-29|-0.06|0.11|0m|0|0|-1m|0.33|12|-2m|0.33|12|-3m|0.33|12|29020906|29157302|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:14:04|amer_0819|AUG.TO|Auryn Resources Inc.|CAD|Toronto|106684000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.aurynresources.com|2.62|3.02|349058|2.85|1|3.26|0.30735934|0|-0.18194|-0.309|5.971|2Q2019/-0.05/-0.04!3Q2019/-0.05/-0.03!4Q2019/-0.03/-0.03!1Q2020/-0.02/-0.02||-0.02|-0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|411907|112799|0.0045||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:14:04|amer_0819|AUG.TO|Auryn Resources Inc.|CAD|Toronto|106684000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.aurynresources.com|2.62|3.02|349058|2.85|1|3.26|0.30735934|0|-0.18194|-0.309|5.971|2Q2019/-0.05/-0.04!3Q2019/-0.05/-0.03!4Q2019/-0.03/-0.03!1Q2020/-0.02/-0.02||-0.02|-0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|411907|112799|0.0045||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:14:04|amer_0819|AUG.TO|Auryn Resources Inc.|CAD|Toronto|106684000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.aurynresources.com|2.62|3.02|349058|2.85|1|3.26|0.30735934|0|-0.18194|-0.309|5.971|2Q2019/-0.05/-0.04!3Q2019/-0.05/-0.03!4Q2019/-0.03/-0.03!1Q2020/-0.02/-0.02||-0.02|-0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|411907|112799|0.0045||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:14:04|amer_0819|AUG.TO|Auryn Resources Inc.|CAD|Toronto|106684000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.aurynresources.com|2.62|3.02|349058|2.85|1|3.26|0.30735934|0|-0.18194|-0.309|5.971|2Q2019/-0.05/-0.04!3Q2019/-0.05/-0.03!4Q2019/-0.03/-0.03!1Q2020/-0.02/-0.02||-0.02|-0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|411907|112799|0.0045||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:14:04|amer_0819|AUG.TO|Auryn Resources Inc.|CAD|Toronto|106684000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.aurynresources.com|2.62|3.02|349058|2.85|1|3.26|0.30735934|0|-0.18194|-0.309|5.971|2Q2019/-0.05/-0.04!3Q2019/-0.05/-0.03!4Q2019/-0.03/-0.03!1Q2020/-0.02/-0.02||-0.02|-0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|411907|112799|0.0045||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:14:04|amer_0819|AUG.TO|Auryn Resources Inc.|CAD|Toronto|106684000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.aurynresources.com|2.62|3.02|349058|2.85|1|3.26|0.30735934|0|-0.18194|-0.309|5.971|2Q2019/-0.05/-0.04!3Q2019/-0.05/-0.03!4Q2019/-0.03/-0.03!1Q2020/-0.02/-0.02||-0.02|-0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|411907|112799|0.0045||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:04|amer_0819|AUG.TO|Auryn Resources Inc.|CAD|Toronto|106684000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.aurynresources.com|2.62|3.02|349058|2.85|1|3.26|0.30735934|0|-0.18194|-0.309|5.971|2Q2019/-0.05/-0.04!3Q2019/-0.05/-0.03!4Q2019/-0.03/-0.03!1Q2020/-0.02/-0.02||-0.02|-0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|411907|112799|0.0045||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:14:04|amer_0819|AUG.TO|Auryn Resources Inc.|CAD|Toronto|106684000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.aurynresources.com|2.62|3.02|349058|2.85|1|3.26|0.30735934|0|-0.18194|-0.309|5.971|2Q2019/-0.05/-0.04!3Q2019/-0.05/-0.03!4Q2019/-0.03/-0.03!1Q2020/-0.02/-0.02||-0.02|-0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|411907|112799|0.0045||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:04|amer_0819|AUG.TO|Auryn Resources Inc.|CAD|Toronto|106684000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.aurynresources.com|2.62|3.02|349058|2.85|1|3.26|0.30735934|0|-0.18194|-0.309|5.971|2Q2019/-0.05/-0.04!3Q2019/-0.05/-0.03!4Q2019/-0.03/-0.03!1Q2020/-0.02/-0.02||-0.02|-0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|411907|112799|0.0045||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:04|amer_0819|AUG.TO|Auryn Resources Inc.|CAD|Toronto|106684000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.aurynresources.com|2.62|3.02|349058|2.85|1|3.26|0.30735934|0|-0.18194|-0.309|5.971|2Q2019/-0.05/-0.04!3Q2019/-0.05/-0.03!4Q2019/-0.03/-0.03!1Q2020/-0.02/-0.02||-0.02|-0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|411907|112799|0.0045||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:14:04|amer_0819|AUG.TO|Auryn Resources Inc.|CAD|Toronto|106684000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.aurynresources.com|2.62|3.02|349058|2.85|1|3.26|0.30735934|0|-0.18194|-0.309|5.971|2Q2019/-0.05/-0.04!3Q2019/-0.05/-0.03!4Q2019/-0.03/-0.03!1Q2020/-0.02/-0.02||-0.02|-0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|411907|112799|0.0045||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:14:04|amer_0819|AUG.TO|Auryn Resources Inc.|CAD|Toronto|106684000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.aurynresources.com|2.62|3.02|349058|2.85|1|3.26|0.30735934|0|-0.18194|-0.309|5.971|2Q2019/-0.05/-0.04!3Q2019/-0.05/-0.03!4Q2019/-0.03/-0.03!1Q2020/-0.02/-0.02||-0.02|-0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|411907|112799|0.0045||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:14:04|amer_0819|AUG.TO|Auryn Resources Inc.|CAD|Toronto|106684000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.aurynresources.com|2.62|3.02|349058|2.85|1|3.26|0.30735934|0|-0.18194|-0.309|5.971|2Q2019/-0.05/-0.04!3Q2019/-0.05/-0.03!4Q2019/-0.03/-0.03!1Q2020/-0.02/-0.02||-0.02|-0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|411907|112799|0.0045||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:14:04|amer_0819|AUG.TO|Auryn Resources Inc.|CAD|Toronto|106684000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.aurynresources.com|2.62|3.02|349058|2.85|1|3.26|0.30735934|0|-0.18194|-0.309|5.971|2Q2019/-0.05/-0.04!3Q2019/-0.05/-0.03!4Q2019/-0.03/-0.03!1Q2020/-0.02/-0.02||-0.02|-0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|411907|112799|0.0045||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:04|amer_0819|AUG.TO|Auryn Resources Inc.|CAD|Toronto|106684000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.aurynresources.com|2.62|3.02|349058|2.85|1|3.26|0.30735934|0|-0.18194|-0.309|5.971|2Q2019/-0.05/-0.04!3Q2019/-0.05/-0.03!4Q2019/-0.03/-0.03!1Q2020/-0.02/-0.02||-0.02|-0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|411907|112799|0.0045||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:14:04|amer_0819|AUG.TO|Auryn Resources Inc.|CAD|Toronto|106684000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.aurynresources.com|2.62|3.02|349058|2.85|1|3.26|0.30735934|0|-0.18194|-0.309|5.971|2Q2019/-0.05/-0.04!3Q2019/-0.05/-0.03!4Q2019/-0.03/-0.03!1Q2020/-0.02/-0.02||-0.02|-0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|411907|112799|0.0045||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:14:04|amer_0819|AUG.TO|Auryn Resources Inc.|CAD|Toronto|106684000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.aurynresources.com|2.62|3.02|349058|2.85|1|3.26|0.30735934|0|-0.18194|-0.309|5.971|2Q2019/-0.05/-0.04!3Q2019/-0.05/-0.03!4Q2019/-0.03/-0.03!1Q2020/-0.02/-0.02||-0.02|-0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|411907|112799|0.0045||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:14:04|amer_0819|AUG.TO|Auryn Resources Inc.|CAD|Toronto|106684000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.aurynresources.com|2.62|3.02|349058|2.85|1|3.26|0.30735934|0|-0.18194|-0.309|5.971|2Q2019/-0.05/-0.04!3Q2019/-0.05/-0.03!4Q2019/-0.03/-0.03!1Q2020/-0.02/-0.02||-0.02|-0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|411907|112799|0.0045||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:14:05|amer_0820|AUP.TO|Aurinia Pharmaceuticals Inc.|CAD|Toronto|112634000|Canada|Healthcare|Biotechnology|http://www.auriniapharma.com|10|20.08|111549|19.52|4.7|28.59|1.4487805|0|-0.22586|-0.63539004|2.221|2Q2019/-0.17/-0.14!3Q2019/-0.21/-0.16!4Q2019/-0.78/-0.18!1Q2020/-0.15/-0.24|2020-08-04|-0.25|-0.17|0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|495796|294615|||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:14:05|amer_0820|AUP.TO|Aurinia Pharmaceuticals Inc.|CAD|Toronto|112634000|Canada|Healthcare|Biotechnology|http://www.auriniapharma.com|10|20.08|111549|19.52|4.7|28.59|1.4487805|0|-0.22586|-0.63539004|2.221|2Q2019/-0.17/-0.14!3Q2019/-0.21/-0.16!4Q2019/-0.78/-0.18!1Q2020/-0.15/-0.24|2020-08-04|-0.25|-0.17|0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|495796|294615|||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:14:05|amer_0820|AUP.TO|Aurinia Pharmaceuticals Inc.|CAD|Toronto|112634000|Canada|Healthcare|Biotechnology|http://www.auriniapharma.com|10|20.08|111549|19.52|4.7|28.59|1.4487805|0|-0.22586|-0.63539004|2.221|2Q2019/-0.17/-0.14!3Q2019/-0.21/-0.16!4Q2019/-0.78/-0.18!1Q2020/-0.15/-0.24|2020-08-04|-0.25|-0.17|0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|495796|294615|||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:14:05|amer_0820|AUP.TO|Aurinia Pharmaceuticals Inc.|CAD|Toronto|112634000|Canada|Healthcare|Biotechnology|http://www.auriniapharma.com|10|20.08|111549|19.52|4.7|28.59|1.4487805|0|-0.22586|-0.63539004|2.221|2Q2019/-0.17/-0.14!3Q2019/-0.21/-0.16!4Q2019/-0.78/-0.18!1Q2020/-0.15/-0.24|2020-08-04|-0.25|-0.17|0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|495796|294615|||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:14:05|amer_0820|AUP.TO|Aurinia Pharmaceuticals Inc.|CAD|Toronto|112634000|Canada|Healthcare|Biotechnology|http://www.auriniapharma.com|10|20.08|111549|19.52|4.7|28.59|1.4487805|0|-0.22586|-0.63539004|2.221|2Q2019/-0.17/-0.14!3Q2019/-0.21/-0.16!4Q2019/-0.78/-0.18!1Q2020/-0.15/-0.24|2020-08-04|-0.25|-0.17|0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|495796|294615|||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:14:05|amer_0820|AUP.TO|Aurinia Pharmaceuticals Inc.|CAD|Toronto|112634000|Canada|Healthcare|Biotechnology|http://www.auriniapharma.com|10|20.08|111549|19.52|4.7|28.59|1.4487805|0|-0.22586|-0.63539004|2.221|2Q2019/-0.17/-0.14!3Q2019/-0.21/-0.16!4Q2019/-0.78/-0.18!1Q2020/-0.15/-0.24|2020-08-04|-0.25|-0.17|0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|495796|294615|||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:14:05|amer_0820|AUP.TO|Aurinia Pharmaceuticals Inc.|CAD|Toronto|112634000|Canada|Healthcare|Biotechnology|http://www.auriniapharma.com|10|20.08|111549|19.52|4.7|28.59|1.4487805|0|-0.22586|-0.63539004|2.221|2Q2019/-0.17/-0.14!3Q2019/-0.21/-0.16!4Q2019/-0.78/-0.18!1Q2020/-0.15/-0.24|2020-08-04|-0.25|-0.17|0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|495796|294615|||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:05|amer_0820|AUP.TO|Aurinia Pharmaceuticals Inc.|CAD|Toronto|112634000|Canada|Healthcare|Biotechnology|http://www.auriniapharma.com|10|20.08|111549|19.52|4.7|28.59|1.4487805|0|-0.22586|-0.63539004|2.221|2Q2019/-0.17/-0.14!3Q2019/-0.21/-0.16!4Q2019/-0.78/-0.18!1Q2020/-0.15/-0.24|2020-08-04|-0.25|-0.17|0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|495796|294615|||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:05|amer_0820|AUP.TO|Aurinia Pharmaceuticals Inc.|CAD|Toronto|112634000|Canada|Healthcare|Biotechnology|http://www.auriniapharma.com|10|20.08|111549|19.52|4.7|28.59|1.4487805|0|-0.22586|-0.63539004|2.221|2Q2019/-0.17/-0.14!3Q2019/-0.21/-0.16!4Q2019/-0.78/-0.18!1Q2020/-0.15/-0.24|2020-08-04|-0.25|-0.17|0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|495796|294615|||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:05|amer_0820|AUP.TO|Aurinia Pharmaceuticals Inc.|CAD|Toronto|112634000|Canada|Healthcare|Biotechnology|http://www.auriniapharma.com|10|20.08|111549|19.52|4.7|28.59|1.4487805|0|-0.22586|-0.63539004|2.221|2Q2019/-0.17/-0.14!3Q2019/-0.21/-0.16!4Q2019/-0.78/-0.18!1Q2020/-0.15/-0.24|2020-08-04|-0.25|-0.17|0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|495796|294615|||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:14:05|amer_0820|AUP.TO|Aurinia Pharmaceuticals Inc.|CAD|Toronto|112634000|Canada|Healthcare|Biotechnology|http://www.auriniapharma.com|10|20.08|111549|19.52|4.7|28.59|1.4487805|0|-0.22586|-0.63539004|2.221|2Q2019/-0.17/-0.14!3Q2019/-0.21/-0.16!4Q2019/-0.78/-0.18!1Q2020/-0.15/-0.24|2020-08-04|-0.25|-0.17|0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|495796|294615|||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:14:05|amer_0820|AUP.TO|Aurinia Pharmaceuticals Inc.|CAD|Toronto|112634000|Canada|Healthcare|Biotechnology|http://www.auriniapharma.com|10|20.08|111549|19.52|4.7|28.59|1.4487805|0|-0.22586|-0.63539004|2.221|2Q2019/-0.17/-0.14!3Q2019/-0.21/-0.16!4Q2019/-0.78/-0.18!1Q2020/-0.15/-0.24|2020-08-04|-0.25|-0.17|0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|495796|294615|||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:14:05|amer_0820|AUP.TO|Aurinia Pharmaceuticals Inc.|CAD|Toronto|112634000|Canada|Healthcare|Biotechnology|http://www.auriniapharma.com|10|20.08|111549|19.52|4.7|28.59|1.4487805|0|-0.22586|-0.63539004|2.221|2Q2019/-0.17/-0.14!3Q2019/-0.21/-0.16!4Q2019/-0.78/-0.18!1Q2020/-0.15/-0.24|2020-08-04|-0.25|-0.17|0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|495796|294615|||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:14:05|amer_0820|AUP.TO|Aurinia Pharmaceuticals Inc.|CAD|Toronto|112634000|Canada|Healthcare|Biotechnology|http://www.auriniapharma.com|10|20.08|111549|19.52|4.7|28.59|1.4487805|0|-0.22586|-0.63539004|2.221|2Q2019/-0.17/-0.14!3Q2019/-0.21/-0.16!4Q2019/-0.78/-0.18!1Q2020/-0.15/-0.24|2020-08-04|-0.25|-0.17|0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|495796|294615|||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:05|amer_0820|AUP.TO|Aurinia Pharmaceuticals Inc.|CAD|Toronto|112634000|Canada|Healthcare|Biotechnology|http://www.auriniapharma.com|10|20.08|111549|19.52|4.7|28.59|1.4487805|0|-0.22586|-0.63539004|2.221|2Q2019/-0.17/-0.14!3Q2019/-0.21/-0.16!4Q2019/-0.78/-0.18!1Q2020/-0.15/-0.24|2020-08-04|-0.25|-0.17|0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|495796|294615|||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:14:05|amer_0820|AUP.TO|Aurinia Pharmaceuticals Inc.|CAD|Toronto|112634000|Canada|Healthcare|Biotechnology|http://www.auriniapharma.com|10|20.08|111549|19.52|4.7|28.59|1.4487805|0|-0.22586|-0.63539004|2.221|2Q2019/-0.17/-0.14!3Q2019/-0.21/-0.16!4Q2019/-0.78/-0.18!1Q2020/-0.15/-0.24|2020-08-04|-0.25|-0.17|0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|495796|294615|||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:14:05|amer_0820|AUP.TO|Aurinia Pharmaceuticals Inc.|CAD|Toronto|112634000|Canada|Healthcare|Biotechnology|http://www.auriniapharma.com|10|20.08|111549|19.52|4.7|28.59|1.4487805|0|-0.22586|-0.63539004|2.221|2Q2019/-0.17/-0.14!3Q2019/-0.21/-0.16!4Q2019/-0.78/-0.18!1Q2020/-0.15/-0.24|2020-08-04|-0.25|-0.17|0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|495796|294615|||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:14:05|amer_0820|AUP.TO|Aurinia Pharmaceuticals Inc.|CAD|Toronto|112634000|Canada|Healthcare|Biotechnology|http://www.auriniapharma.com|10|20.08|111549|19.52|4.7|28.59|1.4487805|0|-0.22586|-0.63539004|2.221|2Q2019/-0.17/-0.14!3Q2019/-0.21/-0.16!4Q2019/-0.78/-0.18!1Q2020/-0.15/-0.24|2020-08-04|-0.25|-0.17|0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|495796|294615|||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:14:07|amer_0821|AXR.TO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:14:07|amer_0821|AXR.TO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:14:07|amer_0821|AXR.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:14:07|amer_0821|AXR.TO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:14:07|amer_0821|AXR.TO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:14:07|amer_0821|AXR.TO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:14:07|amer_0821|AXR.TO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:07|amer_0821|AXR.TO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:07|amer_0821|AXR.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:07|amer_0821|AXR.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:14:07|amer_0821|AXR.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:14:07|amer_0821|AXR.TO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:14:07|amer_0821|AXR.TO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:14:07|amer_0821|AXR.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:07|amer_0821|AXR.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:14:07|amer_0821|AXR.TO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:14:07|amer_0821|AXR.TO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:14:07|amer_0821|AXR.TO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:14:08|amer_0822|BLDP.TO|Ballard Power Systems Inc.|CAD|Toronto|244002000|Canada|Industrials|Specialty Industrial Machinery|http://www.ballard.com|4|26.54|638567|26.14|5.27|29.2|4.0075474|-0.21507|-0.05218|-0.14496|6.105|4Q2017/-0.02/0!1Q2018/-0.03/-0.02!2Q2018/-0.02/-0.04!3Q2018/-0.03/-0.02|2020-07-29||-0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2078956|2064312|||16|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:14:08|amer_0822|BLDP.TO|Ballard Power Systems Inc.|CAD|Toronto|244002000|Canada|Industrials|Specialty Industrial Machinery|http://www.ballard.com|4|26.54|638567|26.14|5.27|29.2|4.0075474|-0.21507|-0.05218|-0.14496|6.105|4Q2017/-0.02/0!1Q2018/-0.03/-0.02!2Q2018/-0.02/-0.04!3Q2018/-0.03/-0.02|2020-07-29||-0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2078956|2064312|||16|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:14:08|amer_0822|BLDP.TO|Ballard Power Systems Inc.|CAD|Toronto|244002000|Canada|Industrials|Specialty Industrial Machinery|http://www.ballard.com|4|26.54|638567|26.14|5.27|29.2|4.0075474|-0.21507|-0.05218|-0.14496|6.105|4Q2017/-0.02/0!1Q2018/-0.03/-0.02!2Q2018/-0.02/-0.04!3Q2018/-0.03/-0.02|2020-07-29||-0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2078956|2064312|||16|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:14:08|amer_0822|BLDP.TO|Ballard Power Systems Inc.|CAD|Toronto|244002000|Canada|Industrials|Specialty Industrial Machinery|http://www.ballard.com|4|26.54|638567|26.14|5.27|29.2|4.0075474|-0.21507|-0.05218|-0.14496|6.105|4Q2017/-0.02/0!1Q2018/-0.03/-0.02!2Q2018/-0.02/-0.04!3Q2018/-0.03/-0.02|2020-07-29||-0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2078956|2064312|||16|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:14:08|amer_0822|BLDP.TO|Ballard Power Systems Inc.|CAD|Toronto|244002000|Canada|Industrials|Specialty Industrial Machinery|http://www.ballard.com|4|26.54|638567|26.14|5.27|29.2|4.0075474|-0.21507|-0.05218|-0.14496|6.105|4Q2017/-0.02/0!1Q2018/-0.03/-0.02!2Q2018/-0.02/-0.04!3Q2018/-0.03/-0.02|2020-07-29||-0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2078956|2064312|||16|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:14:08|amer_0822|BLDP.TO|Ballard Power Systems Inc.|CAD|Toronto|244002000|Canada|Industrials|Specialty Industrial Machinery|http://www.ballard.com|4|26.54|638567|26.14|5.27|29.2|4.0075474|-0.21507|-0.05218|-0.14496|6.105|4Q2017/-0.02/0!1Q2018/-0.03/-0.02!2Q2018/-0.02/-0.04!3Q2018/-0.03/-0.02|2020-07-29||-0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2078956|2064312|||16|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:14:08|amer_0822|BLDP.TO|Ballard Power Systems Inc.|CAD|Toronto|244002000|Canada|Industrials|Specialty Industrial Machinery|http://www.ballard.com|4|26.54|638567|26.14|5.27|29.2|4.0075474|-0.21507|-0.05218|-0.14496|6.105|4Q2017/-0.02/0!1Q2018/-0.03/-0.02!2Q2018/-0.02/-0.04!3Q2018/-0.03/-0.02|2020-07-29||-0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2078956|2064312|||16|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:08|amer_0822|BLDP.TO|Ballard Power Systems Inc.|CAD|Toronto|244002000|Canada|Industrials|Specialty Industrial Machinery|http://www.ballard.com|4|26.54|638567|26.14|5.27|29.2|4.0075474|-0.21507|-0.05218|-0.14496|6.105|4Q2017/-0.02/0!1Q2018/-0.03/-0.02!2Q2018/-0.02/-0.04!3Q2018/-0.03/-0.02|2020-07-29||-0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2078956|2064312|||16|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:08|amer_0822|BLDP.TO|Ballard Power Systems Inc.|CAD|Toronto|244002000|Canada|Industrials|Specialty Industrial Machinery|http://www.ballard.com|4|26.54|638567|26.14|5.27|29.2|4.0075474|-0.21507|-0.05218|-0.14496|6.105|4Q2017/-0.02/0!1Q2018/-0.03/-0.02!2Q2018/-0.02/-0.04!3Q2018/-0.03/-0.02|2020-07-29||-0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2078956|2064312|||16|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:08|amer_0822|BLDP.TO|Ballard Power Systems Inc.|CAD|Toronto|244002000|Canada|Industrials|Specialty Industrial Machinery|http://www.ballard.com|4|26.54|638567|26.14|5.27|29.2|4.0075474|-0.21507|-0.05218|-0.14496|6.105|4Q2017/-0.02/0!1Q2018/-0.03/-0.02!2Q2018/-0.02/-0.04!3Q2018/-0.03/-0.02|2020-07-29||-0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2078956|2064312|||16|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:14:08|amer_0822|BLDP.TO|Ballard Power Systems Inc.|CAD|Toronto|244002000|Canada|Industrials|Specialty Industrial Machinery|http://www.ballard.com|4|26.54|638567|26.14|5.27|29.2|4.0075474|-0.21507|-0.05218|-0.14496|6.105|4Q2017/-0.02/0!1Q2018/-0.03/-0.02!2Q2018/-0.02/-0.04!3Q2018/-0.03/-0.02|2020-07-29||-0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2078956|2064312|||16|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:14:08|amer_0822|BLDP.TO|Ballard Power Systems Inc.|CAD|Toronto|244002000|Canada|Industrials|Specialty Industrial Machinery|http://www.ballard.com|4|26.54|638567|26.14|5.27|29.2|4.0075474|-0.21507|-0.05218|-0.14496|6.105|4Q2017/-0.02/0!1Q2018/-0.03/-0.02!2Q2018/-0.02/-0.04!3Q2018/-0.03/-0.02|2020-07-29||-0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2078956|2064312|||16|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:14:08|amer_0822|BLDP.TO|Ballard Power Systems Inc.|CAD|Toronto|244002000|Canada|Industrials|Specialty Industrial Machinery|http://www.ballard.com|4|26.54|638567|26.14|5.27|29.2|4.0075474|-0.21507|-0.05218|-0.14496|6.105|4Q2017/-0.02/0!1Q2018/-0.03/-0.02!2Q2018/-0.02/-0.04!3Q2018/-0.03/-0.02|2020-07-29||-0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2078956|2064312|||16|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:14:08|amer_0822|BLDP.TO|Ballard Power Systems Inc.|CAD|Toronto|244002000|Canada|Industrials|Specialty Industrial Machinery|http://www.ballard.com|4|26.54|638567|26.14|5.27|29.2|4.0075474|-0.21507|-0.05218|-0.14496|6.105|4Q2017/-0.02/0!1Q2018/-0.03/-0.02!2Q2018/-0.02/-0.04!3Q2018/-0.03/-0.02|2020-07-29||-0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2078956|2064312|||16|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:08|amer_0822|BLDP.TO|Ballard Power Systems Inc.|CAD|Toronto|244002000|Canada|Industrials|Specialty Industrial Machinery|http://www.ballard.com|4|26.54|638567|26.14|5.27|29.2|4.0075474|-0.21507|-0.05218|-0.14496|6.105|4Q2017/-0.02/0!1Q2018/-0.03/-0.02!2Q2018/-0.02/-0.04!3Q2018/-0.03/-0.02|2020-07-29||-0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2078956|2064312|||16|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:14:08|amer_0822|BLDP.TO|Ballard Power Systems Inc.|CAD|Toronto|244002000|Canada|Industrials|Specialty Industrial Machinery|http://www.ballard.com|4|26.54|638567|26.14|5.27|29.2|4.0075474|-0.21507|-0.05218|-0.14496|6.105|4Q2017/-0.02/0!1Q2018/-0.03/-0.02!2Q2018/-0.02/-0.04!3Q2018/-0.03/-0.02|2020-07-29||-0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2078956|2064312|||16|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:14:08|amer_0822|BLDP.TO|Ballard Power Systems Inc.|CAD|Toronto|244002000|Canada|Industrials|Specialty Industrial Machinery|http://www.ballard.com|4|26.54|638567|26.14|5.27|29.2|4.0075474|-0.21507|-0.05218|-0.14496|6.105|4Q2017/-0.02/0!1Q2018/-0.03/-0.02!2Q2018/-0.02/-0.04!3Q2018/-0.03/-0.02|2020-07-29||-0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2078956|2064312|||16|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:14:08|amer_0822|BLDP.TO|Ballard Power Systems Inc.|CAD|Toronto|244002000|Canada|Industrials|Specialty Industrial Machinery|http://www.ballard.com|4|26.54|638567|26.14|5.27|29.2|4.0075474|-0.21507|-0.05218|-0.14496|6.105|4Q2017/-0.02/0!1Q2018/-0.03/-0.02!2Q2018/-0.02/-0.04!3Q2018/-0.03/-0.02|2020-07-29||-0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2078956|2064312|||16|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:14:10|amer_0823|BLU.TO|BELLUS Health Inc.|CAD|Toronto|60248000|Canada|Healthcare|Biotechnology|http://www.bellushealth.com|11.84|3.61|379011|3.41|3.15|16.68|-0.67214096|0|-0.22026|-0.38205|0.116|2Q2019/-0.18/-0.1!3Q2019/-0.14/-0.19!4Q2019/-0.26/-0.12!1Q2020/-0.18/-0.12|2020-08-06|-0.14|-0.18|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|121129|142078|||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:14:10|amer_0823|BLU.TO|BELLUS Health Inc.|CAD|Toronto|60248000|Canada|Healthcare|Biotechnology|http://www.bellushealth.com|11.84|3.61|379011|3.41|3.15|16.68|-0.67214096|0|-0.22026|-0.38205|0.116|2Q2019/-0.18/-0.1!3Q2019/-0.14/-0.19!4Q2019/-0.26/-0.12!1Q2020/-0.18/-0.12|2020-08-06|-0.14|-0.18|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|121129|142078|||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:14:10|amer_0823|BLU.TO|BELLUS Health Inc.|CAD|Toronto|60248000|Canada|Healthcare|Biotechnology|http://www.bellushealth.com|11.84|3.61|379011|3.41|3.15|16.68|-0.67214096|0|-0.22026|-0.38205|0.116|2Q2019/-0.18/-0.1!3Q2019/-0.14/-0.19!4Q2019/-0.26/-0.12!1Q2020/-0.18/-0.12|2020-08-06|-0.14|-0.18|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|121129|142078|||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:14:10|amer_0823|BLU.TO|BELLUS Health Inc.|CAD|Toronto|60248000|Canada|Healthcare|Biotechnology|http://www.bellushealth.com|11.84|3.61|379011|3.41|3.15|16.68|-0.67214096|0|-0.22026|-0.38205|0.116|2Q2019/-0.18/-0.1!3Q2019/-0.14/-0.19!4Q2019/-0.26/-0.12!1Q2020/-0.18/-0.12|2020-08-06|-0.14|-0.18|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|121129|142078|||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:14:10|amer_0823|BLU.TO|BELLUS Health Inc.|CAD|Toronto|60248000|Canada|Healthcare|Biotechnology|http://www.bellushealth.com|11.84|3.61|379011|3.41|3.15|16.68|-0.67214096|0|-0.22026|-0.38205|0.116|2Q2019/-0.18/-0.1!3Q2019/-0.14/-0.19!4Q2019/-0.26/-0.12!1Q2020/-0.18/-0.12|2020-08-06|-0.14|-0.18|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|121129|142078|||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:14:10|amer_0823|BLU.TO|BELLUS Health Inc.|CAD|Toronto|60248000|Canada|Healthcare|Biotechnology|http://www.bellushealth.com|11.84|3.61|379011|3.41|3.15|16.68|-0.67214096|0|-0.22026|-0.38205|0.116|2Q2019/-0.18/-0.1!3Q2019/-0.14/-0.19!4Q2019/-0.26/-0.12!1Q2020/-0.18/-0.12|2020-08-06|-0.14|-0.18|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|121129|142078|||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:14:10|amer_0823|BLU.TO|BELLUS Health Inc.|CAD|Toronto|60248000|Canada|Healthcare|Biotechnology|http://www.bellushealth.com|11.84|3.61|379011|3.41|3.15|16.68|-0.67214096|0|-0.22026|-0.38205|0.116|2Q2019/-0.18/-0.1!3Q2019/-0.14/-0.19!4Q2019/-0.26/-0.12!1Q2020/-0.18/-0.12|2020-08-06|-0.14|-0.18|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|121129|142078|||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:10|amer_0823|BLU.TO|BELLUS Health Inc.|CAD|Toronto|60248000|Canada|Healthcare|Biotechnology|http://www.bellushealth.com|11.84|3.61|379011|3.41|3.15|16.68|-0.67214096|0|-0.22026|-0.38205|0.116|2Q2019/-0.18/-0.1!3Q2019/-0.14/-0.19!4Q2019/-0.26/-0.12!1Q2020/-0.18/-0.12|2020-08-06|-0.14|-0.18|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|121129|142078|||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:10|amer_0823|BLU.TO|BELLUS Health Inc.|CAD|Toronto|60248000|Canada|Healthcare|Biotechnology|http://www.bellushealth.com|11.84|3.61|379011|3.41|3.15|16.68|-0.67214096|0|-0.22026|-0.38205|0.116|2Q2019/-0.18/-0.1!3Q2019/-0.14/-0.19!4Q2019/-0.26/-0.12!1Q2020/-0.18/-0.12|2020-08-06|-0.14|-0.18|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|121129|142078|||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:10|amer_0823|BLU.TO|BELLUS Health Inc.|CAD|Toronto|60248000|Canada|Healthcare|Biotechnology|http://www.bellushealth.com|11.84|3.61|379011|3.41|3.15|16.68|-0.67214096|0|-0.22026|-0.38205|0.116|2Q2019/-0.18/-0.1!3Q2019/-0.14/-0.19!4Q2019/-0.26/-0.12!1Q2020/-0.18/-0.12|2020-08-06|-0.14|-0.18|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|121129|142078|||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:14:10|amer_0823|BLU.TO|BELLUS Health Inc.|CAD|Toronto|60248000|Canada|Healthcare|Biotechnology|http://www.bellushealth.com|11.84|3.61|379011|3.41|3.15|16.68|-0.67214096|0|-0.22026|-0.38205|0.116|2Q2019/-0.18/-0.1!3Q2019/-0.14/-0.19!4Q2019/-0.26/-0.12!1Q2020/-0.18/-0.12|2020-08-06|-0.14|-0.18|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|121129|142078|||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:14:10|amer_0823|BLU.TO|BELLUS Health Inc.|CAD|Toronto|60248000|Canada|Healthcare|Biotechnology|http://www.bellushealth.com|11.84|3.61|379011|3.41|3.15|16.68|-0.67214096|0|-0.22026|-0.38205|0.116|2Q2019/-0.18/-0.1!3Q2019/-0.14/-0.19!4Q2019/-0.26/-0.12!1Q2020/-0.18/-0.12|2020-08-06|-0.14|-0.18|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|121129|142078|||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:14:10|amer_0823|BLU.TO|BELLUS Health Inc.|CAD|Toronto|60248000|Canada|Healthcare|Biotechnology|http://www.bellushealth.com|11.84|3.61|379011|3.41|3.15|16.68|-0.67214096|0|-0.22026|-0.38205|0.116|2Q2019/-0.18/-0.1!3Q2019/-0.14/-0.19!4Q2019/-0.26/-0.12!1Q2020/-0.18/-0.12|2020-08-06|-0.14|-0.18|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|121129|142078|||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:10|amer_0823|BLU.TO|BELLUS Health Inc.|CAD|Toronto|60248000|Canada|Healthcare|Biotechnology|http://www.bellushealth.com|11.84|3.61|379011|3.41|3.15|16.68|-0.67214096|0|-0.22026|-0.38205|0.116|2Q2019/-0.18/-0.1!3Q2019/-0.14/-0.19!4Q2019/-0.26/-0.12!1Q2020/-0.18/-0.12|2020-08-06|-0.14|-0.18|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|121129|142078|||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:14:10|amer_0823|BLU.TO|BELLUS Health Inc.|CAD|Toronto|60248000|Canada|Healthcare|Biotechnology|http://www.bellushealth.com|11.84|3.61|379011|3.41|3.15|16.68|-0.67214096|0|-0.22026|-0.38205|0.116|2Q2019/-0.18/-0.1!3Q2019/-0.14/-0.19!4Q2019/-0.26/-0.12!1Q2020/-0.18/-0.12|2020-08-06|-0.14|-0.18|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|121129|142078|||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:14:10|amer_0823|BLU.TO|BELLUS Health Inc.|CAD|Toronto|60248000|Canada|Healthcare|Biotechnology|http://www.bellushealth.com|11.84|3.61|379011|3.41|3.15|16.68|-0.67214096|0|-0.22026|-0.38205|0.116|2Q2019/-0.18/-0.1!3Q2019/-0.14/-0.19!4Q2019/-0.26/-0.12!1Q2020/-0.18/-0.12|2020-08-06|-0.14|-0.18|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|121129|142078|||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:14:10|amer_0823|BLU.TO|BELLUS Health Inc.|CAD|Toronto|60248000|Canada|Healthcare|Biotechnology|http://www.bellushealth.com|11.84|3.61|379011|3.41|3.15|16.68|-0.67214096|0|-0.22026|-0.38205|0.116|2Q2019/-0.18/-0.1!3Q2019/-0.14/-0.19!4Q2019/-0.26/-0.12!1Q2020/-0.18/-0.12|2020-08-06|-0.14|-0.18|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|121129|142078|||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:14:10|amer_0823|BLU.TO|BELLUS Health Inc.|CAD|Toronto|60248000|Canada|Healthcare|Biotechnology|http://www.bellushealth.com|11.84|3.61|379011|3.41|3.15|16.68|-0.67214096|0|-0.22026|-0.38205|0.116|2Q2019/-0.18/-0.1!3Q2019/-0.14/-0.19!4Q2019/-0.26/-0.12!1Q2020/-0.18/-0.12|2020-08-06|-0.14|-0.18|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|121129|142078|||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:14:11|amer_0824|BNP.TO|Bonavista Energy Corporation|CAD|Toronto|264258000|Canada|Energy|Oil & Gas E&P|http://www.bonavistaenergy.com|0.17|0.05|714684|0.05|0.045|0.86|-0.8913044|0.55075|-0.00719|-0.72420996|118.466|2Q2019/0.01/-0.02!3Q2019/-1.16/-0.08!4Q2019/-0.17/0.02!1Q2020/-1.72/-0.06|2020-08-06|-0.13|0.01|0m|0|0|-1m|0.6|15|-2m|0.64|14|-3m|0.64|14|7583513|1262037|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:14:11|amer_0824|BNP.TO|Bonavista Energy Corporation|CAD|Toronto|264258000|Canada|Energy|Oil & Gas E&P|http://www.bonavistaenergy.com|0.17|0.05|714684|0.05|0.045|0.86|-0.8913044|0.55075|-0.00719|-0.72420996|118.466|2Q2019/0.01/-0.02!3Q2019/-1.16/-0.08!4Q2019/-0.17/0.02!1Q2020/-1.72/-0.06|2020-08-06|-0.13|0.01|0m|0|0|-1m|0.6|15|-2m|0.64|14|-3m|0.64|14|7583513|1262037|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:14:11|amer_0824|BNP.TO|Bonavista Energy Corporation|CAD|Toronto|264258000|Canada|Energy|Oil & Gas E&P|http://www.bonavistaenergy.com|0.17|0.05|714684|0.05|0.045|0.86|-0.8913044|0.55075|-0.00719|-0.72420996|118.466|2Q2019/0.01/-0.02!3Q2019/-1.16/-0.08!4Q2019/-0.17/0.02!1Q2020/-1.72/-0.06|2020-08-06|-0.13|0.01|0m|0|0|-1m|0.6|15|-2m|0.64|14|-3m|0.64|14|7583513|1262037|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:14:11|amer_0824|BNP.TO|Bonavista Energy Corporation|CAD|Toronto|264258000|Canada|Energy|Oil & Gas E&P|http://www.bonavistaenergy.com|0.17|0.05|714684|0.05|0.045|0.86|-0.8913044|0.55075|-0.00719|-0.72420996|118.466|2Q2019/0.01/-0.02!3Q2019/-1.16/-0.08!4Q2019/-0.17/0.02!1Q2020/-1.72/-0.06|2020-08-06|-0.13|0.01|0m|0|0|-1m|0.6|15|-2m|0.64|14|-3m|0.64|14|7583513|1262037|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:14:11|amer_0824|BNP.TO|Bonavista Energy Corporation|CAD|Toronto|264258000|Canada|Energy|Oil & Gas E&P|http://www.bonavistaenergy.com|0.17|0.05|714684|0.05|0.045|0.86|-0.8913044|0.55075|-0.00719|-0.72420996|118.466|2Q2019/0.01/-0.02!3Q2019/-1.16/-0.08!4Q2019/-0.17/0.02!1Q2020/-1.72/-0.06|2020-08-06|-0.13|0.01|0m|0|0|-1m|0.6|15|-2m|0.64|14|-3m|0.64|14|7583513|1262037|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:11|amer_0824|BNP.TO|Bonavista Energy Corporation|CAD|Toronto|264258000|Canada|Energy|Oil & Gas E&P|http://www.bonavistaenergy.com|0.17|0.05|714684|0.05|0.045|0.86|-0.8913044|0.55075|-0.00719|-0.72420996|118.466|2Q2019/0.01/-0.02!3Q2019/-1.16/-0.08!4Q2019/-0.17/0.02!1Q2020/-1.72/-0.06|2020-08-06|-0.13|0.01|0m|0|0|-1m|0.6|15|-2m|0.64|14|-3m|0.64|14|7583513|1262037|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:14:11|amer_0824|BNP.TO|Bonavista Energy Corporation|CAD|Toronto|264258000|Canada|Energy|Oil & Gas E&P|http://www.bonavistaenergy.com|0.17|0.05|714684|0.05|0.045|0.86|-0.8913044|0.55075|-0.00719|-0.72420996|118.466|2Q2019/0.01/-0.02!3Q2019/-1.16/-0.08!4Q2019/-0.17/0.02!1Q2020/-1.72/-0.06|2020-08-06|-0.13|0.01|0m|0|0|-1m|0.6|15|-2m|0.64|14|-3m|0.64|14|7583513|1262037|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:14:11|amer_0824|BNP.TO|Bonavista Energy Corporation|CAD|Toronto|264258000|Canada|Energy|Oil & Gas E&P|http://www.bonavistaenergy.com|0.17|0.05|714684|0.05|0.045|0.86|-0.8913044|0.55075|-0.00719|-0.72420996|118.466|2Q2019/0.01/-0.02!3Q2019/-1.16/-0.08!4Q2019/-0.17/0.02!1Q2020/-1.72/-0.06|2020-08-06|-0.13|0.01|0m|0|0|-1m|0.6|15|-2m|0.64|14|-3m|0.64|14|7583513|1262037|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:11|amer_0824|BNP.TO|Bonavista Energy Corporation|CAD|Toronto|264258000|Canada|Energy|Oil & Gas E&P|http://www.bonavistaenergy.com|0.17|0.05|714684|0.05|0.045|0.86|-0.8913044|0.55075|-0.00719|-0.72420996|118.466|2Q2019/0.01/-0.02!3Q2019/-1.16/-0.08!4Q2019/-0.17/0.02!1Q2020/-1.72/-0.06|2020-08-06|-0.13|0.01|0m|0|0|-1m|0.6|15|-2m|0.64|14|-3m|0.64|14|7583513|1262037|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:11|amer_0824|BNP.TO|Bonavista Energy Corporation|CAD|Toronto|264258000|Canada|Energy|Oil & Gas E&P|http://www.bonavistaenergy.com|0.17|0.05|714684|0.05|0.045|0.86|-0.8913044|0.55075|-0.00719|-0.72420996|118.466|2Q2019/0.01/-0.02!3Q2019/-1.16/-0.08!4Q2019/-0.17/0.02!1Q2020/-1.72/-0.06|2020-08-06|-0.13|0.01|0m|0|0|-1m|0.6|15|-2m|0.64|14|-3m|0.64|14|7583513|1262037|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:14:11|amer_0824|BNP.TO|Bonavista Energy Corporation|CAD|Toronto|264258000|Canada|Energy|Oil & Gas E&P|http://www.bonavistaenergy.com|0.17|0.05|714684|0.05|0.045|0.86|-0.8913044|0.55075|-0.00719|-0.72420996|118.466|2Q2019/0.01/-0.02!3Q2019/-1.16/-0.08!4Q2019/-0.17/0.02!1Q2020/-1.72/-0.06|2020-08-06|-0.13|0.01|0m|0|0|-1m|0.6|15|-2m|0.64|14|-3m|0.64|14|7583513|1262037|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:14:11|amer_0824|BNP.TO|Bonavista Energy Corporation|CAD|Toronto|264258000|Canada|Energy|Oil & Gas E&P|http://www.bonavistaenergy.com|0.17|0.05|714684|0.05|0.045|0.86|-0.8913044|0.55075|-0.00719|-0.72420996|118.466|2Q2019/0.01/-0.02!3Q2019/-1.16/-0.08!4Q2019/-0.17/0.02!1Q2020/-1.72/-0.06|2020-08-06|-0.13|0.01|0m|0|0|-1m|0.6|15|-2m|0.64|14|-3m|0.64|14|7583513|1262037|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:14:11|amer_0824|BNP.TO|Bonavista Energy Corporation|CAD|Toronto|264258000|Canada|Energy|Oil & Gas E&P|http://www.bonavistaenergy.com|0.17|0.05|714684|0.05|0.045|0.86|-0.8913044|0.55075|-0.00719|-0.72420996|118.466|2Q2019/0.01/-0.02!3Q2019/-1.16/-0.08!4Q2019/-0.17/0.02!1Q2020/-1.72/-0.06|2020-08-06|-0.13|0.01|0m|0|0|-1m|0.6|15|-2m|0.64|14|-3m|0.64|14|7583513|1262037|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:11|amer_0824|BNP.TO|Bonavista Energy Corporation|CAD|Toronto|264258000|Canada|Energy|Oil & Gas E&P|http://www.bonavistaenergy.com|0.17|0.05|714684|0.05|0.045|0.86|-0.8913044|0.55075|-0.00719|-0.72420996|118.466|2Q2019/0.01/-0.02!3Q2019/-1.16/-0.08!4Q2019/-0.17/0.02!1Q2020/-1.72/-0.06|2020-08-06|-0.13|0.01|0m|0|0|-1m|0.6|15|-2m|0.64|14|-3m|0.64|14|7583513|1262037|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:14:11|amer_0824|BNP.TO|Bonavista Energy Corporation|CAD|Toronto|264258000|Canada|Energy|Oil & Gas E&P|http://www.bonavistaenergy.com|0.17|0.05|714684|0.05|0.045|0.86|-0.8913044|0.55075|-0.00719|-0.72420996|118.466|2Q2019/0.01/-0.02!3Q2019/-1.16/-0.08!4Q2019/-0.17/0.02!1Q2020/-1.72/-0.06|2020-08-06|-0.13|0.01|0m|0|0|-1m|0.6|15|-2m|0.64|14|-3m|0.64|14|7583513|1262037|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:14:11|amer_0824|BNP.TO|Bonavista Energy Corporation|CAD|Toronto|264258000|Canada|Energy|Oil & Gas E&P|http://www.bonavistaenergy.com|0.17|0.05|714684|0.05|0.045|0.86|-0.8913044|0.55075|-0.00719|-0.72420996|118.466|2Q2019/0.01/-0.02!3Q2019/-1.16/-0.08!4Q2019/-0.17/0.02!1Q2020/-1.72/-0.06|2020-08-06|-0.13|0.01|0m|0|0|-1m|0.6|15|-2m|0.64|14|-3m|0.64|14|7583513|1262037|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:14:11|amer_0824|BNP.TO|Bonavista Energy Corporation|CAD|Toronto|264258000|Canada|Energy|Oil & Gas E&P|http://www.bonavistaenergy.com|0.17|0.05|714684|0.05|0.045|0.86|-0.8913044|0.55075|-0.00719|-0.72420996|118.466|2Q2019/0.01/-0.02!3Q2019/-1.16/-0.08!4Q2019/-0.17/0.02!1Q2020/-1.72/-0.06|2020-08-06|-0.13|0.01|0m|0|0|-1m|0.6|15|-2m|0.64|14|-3m|0.64|14|7583513|1262037|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:14:11|amer_0824|BNP.TO|Bonavista Energy Corporation|CAD|Toronto|264258000|Canada|Energy|Oil & Gas E&P|http://www.bonavistaenergy.com|0.17|0.05|714684|0.05|0.045|0.86|-0.8913044|0.55075|-0.00719|-0.72420996|118.466|2Q2019/0.01/-0.02!3Q2019/-1.16/-0.08!4Q2019/-0.17/0.02!1Q2020/-1.72/-0.06|2020-08-06|-0.13|0.01|0m|0|0|-1m|0.6|15|-2m|0.64|14|-3m|0.64|14|7583513|1262037|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:14:12|amer_0825|BOS.TO|AirBoss of America Corp.|CAD|Toronto|23400000|Canada|Basic Materials|Specialty Chemicals|http://www.airbossofamerica.com|17.4|20.03|179315|20.3|4.59|22.39|1.2891428|0.09244|0.04324|0.05669|44.63|2Q2019/0.14/0.12!3Q2019/0.07/0.12!4Q2019/0.11/0.12!1Q2020/0.08/0.11|2020-05-14|0.32|0.14|0m|0|0|-1m|0.4|5|-2m|0.5|4|-3m|0.5|4|179346|207447|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:14:12|amer_0825|BOS.TO|AirBoss of America Corp.|CAD|Toronto|23400000|Canada|Basic Materials|Specialty Chemicals|http://www.airbossofamerica.com|17.4|20.03|179315|20.3|4.59|22.39|1.2891428|0.09244|0.04324|0.05669|44.63|2Q2019/0.14/0.12!3Q2019/0.07/0.12!4Q2019/0.11/0.12!1Q2020/0.08/0.11|2020-05-14|0.32|0.14|0m|0|0|-1m|0.4|5|-2m|0.5|4|-3m|0.5|4|179346|207447|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:14:12|amer_0825|BOS.TO|AirBoss of America Corp.|CAD|Toronto|23400000|Canada|Basic Materials|Specialty Chemicals|http://www.airbossofamerica.com|17.4|20.03|179315|20.3|4.59|22.39|1.2891428|0.09244|0.04324|0.05669|44.63|2Q2019/0.14/0.12!3Q2019/0.07/0.12!4Q2019/0.11/0.12!1Q2020/0.08/0.11|2020-05-14|0.32|0.14|0m|0|0|-1m|0.4|5|-2m|0.5|4|-3m|0.5|4|179346|207447|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:14:12|amer_0825|BOS.TO|AirBoss of America Corp.|CAD|Toronto|23400000|Canada|Basic Materials|Specialty Chemicals|http://www.airbossofamerica.com|17.4|20.03|179315|20.3|4.59|22.39|1.2891428|0.09244|0.04324|0.05669|44.63|2Q2019/0.14/0.12!3Q2019/0.07/0.12!4Q2019/0.11/0.12!1Q2020/0.08/0.11|2020-05-14|0.32|0.14|0m|0|0|-1m|0.4|5|-2m|0.5|4|-3m|0.5|4|179346|207447|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:14:12|amer_0825|BOS.TO|AirBoss of America Corp.|CAD|Toronto|23400000|Canada|Basic Materials|Specialty Chemicals|http://www.airbossofamerica.com|17.4|20.03|179315|20.3|4.59|22.39|1.2891428|0.09244|0.04324|0.05669|44.63|2Q2019/0.14/0.12!3Q2019/0.07/0.12!4Q2019/0.11/0.12!1Q2020/0.08/0.11|2020-05-14|0.32|0.14|0m|0|0|-1m|0.4|5|-2m|0.5|4|-3m|0.5|4|179346|207447|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:12|amer_0825|BOS.TO|AirBoss of America Corp.|CAD|Toronto|23400000|Canada|Basic Materials|Specialty Chemicals|http://www.airbossofamerica.com|17.4|20.03|179315|20.3|4.59|22.39|1.2891428|0.09244|0.04324|0.05669|44.63|2Q2019/0.14/0.12!3Q2019/0.07/0.12!4Q2019/0.11/0.12!1Q2020/0.08/0.11|2020-05-14|0.32|0.14|0m|0|0|-1m|0.4|5|-2m|0.5|4|-3m|0.5|4|179346|207447|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:14:12|amer_0825|BOS.TO|AirBoss of America Corp.|CAD|Toronto|23400000|Canada|Basic Materials|Specialty Chemicals|http://www.airbossofamerica.com|17.4|20.03|179315|20.3|4.59|22.39|1.2891428|0.09244|0.04324|0.05669|44.63|2Q2019/0.14/0.12!3Q2019/0.07/0.12!4Q2019/0.11/0.12!1Q2020/0.08/0.11|2020-05-14|0.32|0.14|0m|0|0|-1m|0.4|5|-2m|0.5|4|-3m|0.5|4|179346|207447|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:14:12|amer_0825|BOS.TO|AirBoss of America Corp.|CAD|Toronto|23400000|Canada|Basic Materials|Specialty Chemicals|http://www.airbossofamerica.com|17.4|20.03|179315|20.3|4.59|22.39|1.2891428|0.09244|0.04324|0.05669|44.63|2Q2019/0.14/0.12!3Q2019/0.07/0.12!4Q2019/0.11/0.12!1Q2020/0.08/0.11|2020-05-14|0.32|0.14|0m|0|0|-1m|0.4|5|-2m|0.5|4|-3m|0.5|4|179346|207447|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:12|amer_0825|BOS.TO|AirBoss of America Corp.|CAD|Toronto|23400000|Canada|Basic Materials|Specialty Chemicals|http://www.airbossofamerica.com|17.4|20.03|179315|20.3|4.59|22.39|1.2891428|0.09244|0.04324|0.05669|44.63|2Q2019/0.14/0.12!3Q2019/0.07/0.12!4Q2019/0.11/0.12!1Q2020/0.08/0.11|2020-05-14|0.32|0.14|0m|0|0|-1m|0.4|5|-2m|0.5|4|-3m|0.5|4|179346|207447|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:12|amer_0825|BOS.TO|AirBoss of America Corp.|CAD|Toronto|23400000|Canada|Basic Materials|Specialty Chemicals|http://www.airbossofamerica.com|17.4|20.03|179315|20.3|4.59|22.39|1.2891428|0.09244|0.04324|0.05669|44.63|2Q2019/0.14/0.12!3Q2019/0.07/0.12!4Q2019/0.11/0.12!1Q2020/0.08/0.11|2020-05-14|0.32|0.14|0m|0|0|-1m|0.4|5|-2m|0.5|4|-3m|0.5|4|179346|207447|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:14:12|amer_0825|BOS.TO|AirBoss of America Corp.|CAD|Toronto|23400000|Canada|Basic Materials|Specialty Chemicals|http://www.airbossofamerica.com|17.4|20.03|179315|20.3|4.59|22.39|1.2891428|0.09244|0.04324|0.05669|44.63|2Q2019/0.14/0.12!3Q2019/0.07/0.12!4Q2019/0.11/0.12!1Q2020/0.08/0.11|2020-05-14|0.32|0.14|0m|0|0|-1m|0.4|5|-2m|0.5|4|-3m|0.5|4|179346|207447|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:14:12|amer_0825|BOS.TO|AirBoss of America Corp.|CAD|Toronto|23400000|Canada|Basic Materials|Specialty Chemicals|http://www.airbossofamerica.com|17.4|20.03|179315|20.3|4.59|22.39|1.2891428|0.09244|0.04324|0.05669|44.63|2Q2019/0.14/0.12!3Q2019/0.07/0.12!4Q2019/0.11/0.12!1Q2020/0.08/0.11|2020-05-14|0.32|0.14|0m|0|0|-1m|0.4|5|-2m|0.5|4|-3m|0.5|4|179346|207447|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:14:12|amer_0825|BOS.TO|AirBoss of America Corp.|CAD|Toronto|23400000|Canada|Basic Materials|Specialty Chemicals|http://www.airbossofamerica.com|17.4|20.03|179315|20.3|4.59|22.39|1.2891428|0.09244|0.04324|0.05669|44.63|2Q2019/0.14/0.12!3Q2019/0.07/0.12!4Q2019/0.11/0.12!1Q2020/0.08/0.11|2020-05-14|0.32|0.14|0m|0|0|-1m|0.4|5|-2m|0.5|4|-3m|0.5|4|179346|207447|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:12|amer_0825|BOS.TO|AirBoss of America Corp.|CAD|Toronto|23400000|Canada|Basic Materials|Specialty Chemicals|http://www.airbossofamerica.com|17.4|20.03|179315|20.3|4.59|22.39|1.2891428|0.09244|0.04324|0.05669|44.63|2Q2019/0.14/0.12!3Q2019/0.07/0.12!4Q2019/0.11/0.12!1Q2020/0.08/0.11|2020-05-14|0.32|0.14|0m|0|0|-1m|0.4|5|-2m|0.5|4|-3m|0.5|4|179346|207447|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:14:12|amer_0825|BOS.TO|AirBoss of America Corp.|CAD|Toronto|23400000|Canada|Basic Materials|Specialty Chemicals|http://www.airbossofamerica.com|17.4|20.03|179315|20.3|4.59|22.39|1.2891428|0.09244|0.04324|0.05669|44.63|2Q2019/0.14/0.12!3Q2019/0.07/0.12!4Q2019/0.11/0.12!1Q2020/0.08/0.11|2020-05-14|0.32|0.14|0m|0|0|-1m|0.4|5|-2m|0.5|4|-3m|0.5|4|179346|207447|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:14:12|amer_0825|BOS.TO|AirBoss of America Corp.|CAD|Toronto|23400000|Canada|Basic Materials|Specialty Chemicals|http://www.airbossofamerica.com|17.4|20.03|179315|20.3|4.59|22.39|1.2891428|0.09244|0.04324|0.05669|44.63|2Q2019/0.14/0.12!3Q2019/0.07/0.12!4Q2019/0.11/0.12!1Q2020/0.08/0.11|2020-05-14|0.32|0.14|0m|0|0|-1m|0.4|5|-2m|0.5|4|-3m|0.5|4|179346|207447|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:14:12|amer_0825|BOS.TO|AirBoss of America Corp.|CAD|Toronto|23400000|Canada|Basic Materials|Specialty Chemicals|http://www.airbossofamerica.com|17.4|20.03|179315|20.3|4.59|22.39|1.2891428|0.09244|0.04324|0.05669|44.63|2Q2019/0.14/0.12!3Q2019/0.07/0.12!4Q2019/0.11/0.12!1Q2020/0.08/0.11|2020-05-14|0.32|0.14|0m|0|0|-1m|0.4|5|-2m|0.5|4|-3m|0.5|4|179346|207447|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:14:12|amer_0825|BOS.TO|AirBoss of America Corp.|CAD|Toronto|23400000|Canada|Basic Materials|Specialty Chemicals|http://www.airbossofamerica.com|17.4|20.03|179315|20.3|4.59|22.39|1.2891428|0.09244|0.04324|0.05669|44.63|2Q2019/0.14/0.12!3Q2019/0.07/0.12!4Q2019/0.11/0.12!1Q2020/0.08/0.11|2020-05-14|0.32|0.14|0m|0|0|-1m|0.4|5|-2m|0.5|4|-3m|0.5|4|179346|207447|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:14:14|amer_0826|BRE.TO|Bridgemarq Real Estate Services Inc.|CAD|Toronto|9483850|Canada|Real Estate|Real Estate Services|http://www.bridgemarq.com|15|12.42|2000|12.23|6.31|15.85|-0.06686705|0.6065|0.110819995||||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|17792|17571|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:14:14|amer_0826|BRE.TO|Bridgemarq Real Estate Services Inc.|CAD|Toronto|9483850|Canada|Real Estate|Real Estate Services|http://www.bridgemarq.com|15|12.42|2000|12.23|6.31|15.85|-0.06686705|0.6065|0.110819995||||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|17792|17571|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:14:14|amer_0826|BRE.TO|Bridgemarq Real Estate Services Inc.|CAD|Toronto|9483850|Canada|Real Estate|Real Estate Services|http://www.bridgemarq.com|15|12.42|2000|12.23|6.31|15.85|-0.06686705|0.6065|0.110819995||||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|17792|17571|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:14:14|amer_0826|BRE.TO|Bridgemarq Real Estate Services Inc.|CAD|Toronto|9483850|Canada|Real Estate|Real Estate Services|http://www.bridgemarq.com|15|12.42|2000|12.23|6.31|15.85|-0.06686705|0.6065|0.110819995||||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|17792|17571|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:14:14|amer_0826|BRE.TO|Bridgemarq Real Estate Services Inc.|CAD|Toronto|9483850|Canada|Real Estate|Real Estate Services|http://www.bridgemarq.com|15|12.42|2000|12.23|6.31|15.85|-0.06686705|0.6065|0.110819995||||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|17792|17571|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:14:14|amer_0826|BRE.TO|Bridgemarq Real Estate Services Inc.|CAD|Toronto|9483850|Canada|Real Estate|Real Estate Services|http://www.bridgemarq.com|15|12.42|2000|12.23|6.31|15.85|-0.06686705|0.6065|0.110819995||||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|17792|17571|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:14:14|amer_0826|BRE.TO|Bridgemarq Real Estate Services Inc.|CAD|Toronto|9483850|Canada|Real Estate|Real Estate Services|http://www.bridgemarq.com|15|12.42|2000|12.23|6.31|15.85|-0.06686705|0.6065|0.110819995||||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|17792|17571|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:14|amer_0826|BRE.TO|Bridgemarq Real Estate Services Inc.|CAD|Toronto|9483850|Canada|Real Estate|Real Estate Services|http://www.bridgemarq.com|15|12.42|2000|12.23|6.31|15.85|-0.06686705|0.6065|0.110819995||||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|17792|17571|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:14|amer_0826|BRE.TO|Bridgemarq Real Estate Services Inc.|CAD|Toronto|9483850|Canada|Real Estate|Real Estate Services|http://www.bridgemarq.com|15|12.42|2000|12.23|6.31|15.85|-0.06686705|0.6065|0.110819995||||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|17792|17571|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:14|amer_0826|BRE.TO|Bridgemarq Real Estate Services Inc.|CAD|Toronto|9483850|Canada|Real Estate|Real Estate Services|http://www.bridgemarq.com|15|12.42|2000|12.23|6.31|15.85|-0.06686705|0.6065|0.110819995||||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|17792|17571|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:14:14|amer_0826|BRE.TO|Bridgemarq Real Estate Services Inc.|CAD|Toronto|9483850|Canada|Real Estate|Real Estate Services|http://www.bridgemarq.com|15|12.42|2000|12.23|6.31|15.85|-0.06686705|0.6065|0.110819995||||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|17792|17571|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:14:14|amer_0826|BRE.TO|Bridgemarq Real Estate Services Inc.|CAD|Toronto|9483850|Canada|Real Estate|Real Estate Services|http://www.bridgemarq.com|15|12.42|2000|12.23|6.31|15.85|-0.06686705|0.6065|0.110819995||||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|17792|17571|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:14:14|amer_0826|BRE.TO|Bridgemarq Real Estate Services Inc.|CAD|Toronto|9483850|Canada|Real Estate|Real Estate Services|http://www.bridgemarq.com|15|12.42|2000|12.23|6.31|15.85|-0.06686705|0.6065|0.110819995||||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|17792|17571|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:14:14|amer_0826|BRE.TO|Bridgemarq Real Estate Services Inc.|CAD|Toronto|9483850|Canada|Real Estate|Real Estate Services|http://www.bridgemarq.com|15|12.42|2000|12.23|6.31|15.85|-0.06686705|0.6065|0.110819995||||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|17792|17571|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:14|amer_0826|BRE.TO|Bridgemarq Real Estate Services Inc.|CAD|Toronto|9483850|Canada|Real Estate|Real Estate Services|http://www.bridgemarq.com|15|12.42|2000|12.23|6.31|15.85|-0.06686705|0.6065|0.110819995||||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|17792|17571|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:14:14|amer_0826|BRE.TO|Bridgemarq Real Estate Services Inc.|CAD|Toronto|9483850|Canada|Real Estate|Real Estate Services|http://www.bridgemarq.com|15|12.42|2000|12.23|6.31|15.85|-0.06686705|0.6065|0.110819995||||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|17792|17571|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:14:14|amer_0826|BRE.TO|Bridgemarq Real Estate Services Inc.|CAD|Toronto|9483850|Canada|Real Estate|Real Estate Services|http://www.bridgemarq.com|15|12.42|2000|12.23|6.31|15.85|-0.06686705|0.6065|0.110819995||||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|17792|17571|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:14:14|amer_0826|BRE.TO|Bridgemarq Real Estate Services Inc.|CAD|Toronto|9483850|Canada|Real Estate|Real Estate Services|http://www.bridgemarq.com|15|12.42|2000|12.23|6.31|15.85|-0.06686705|0.6065|0.110819995||||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|17792|17571|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:14:15|amer_0827|BTB-UN.TO|BTB Real Estate Investment Trust|CAD|Toronto|62496800|Canada|Real Estate|REIT—Diversified|http://www.btbreit.com|3.42|3.15|55430|3.13|2.29|5.5|-0.33403802|0.49390998|0.03305|0.14033|164.833|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4363338|4530141|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:14:15|amer_0827|BTB-UN.TO|BTB Real Estate Investment Trust|CAD|Toronto|62496800|Canada|Real Estate|REIT—Diversified|http://www.btbreit.com|3.42|3.15|55430|3.13|2.29|5.5|-0.33403802|0.49390998|0.03305|0.14033|164.833|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4363338|4530141|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:14:15|amer_0827|BTB-UN.TO|BTB Real Estate Investment Trust|CAD|Toronto|62496800|Canada|Real Estate|REIT—Diversified|http://www.btbreit.com|3.42|3.15|55430|3.13|2.29|5.5|-0.33403802|0.49390998|0.03305|0.14033|164.833|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4363338|4530141|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:14:15|amer_0827|BTB-UN.TO|BTB Real Estate Investment Trust|CAD|Toronto|62496800|Canada|Real Estate|REIT—Diversified|http://www.btbreit.com|3.42|3.15|55430|3.13|2.29|5.5|-0.33403802|0.49390998|0.03305|0.14033|164.833|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4363338|4530141|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:14:15|amer_0827|BTB-UN.TO|BTB Real Estate Investment Trust|CAD|Toronto|62496800|Canada|Real Estate|REIT—Diversified|http://www.btbreit.com|3.42|3.15|55430|3.13|2.29|5.5|-0.33403802|0.49390998|0.03305|0.14033|164.833|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4363338|4530141|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:15|amer_0827|BTB-UN.TO|BTB Real Estate Investment Trust|CAD|Toronto|62496800|Canada|Real Estate|REIT—Diversified|http://www.btbreit.com|3.42|3.15|55430|3.13|2.29|5.5|-0.33403802|0.49390998|0.03305|0.14033|164.833|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4363338|4530141|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:14:15|amer_0827|BTB-UN.TO|BTB Real Estate Investment Trust|CAD|Toronto|62496800|Canada|Real Estate|REIT—Diversified|http://www.btbreit.com|3.42|3.15|55430|3.13|2.29|5.5|-0.33403802|0.49390998|0.03305|0.14033|164.833|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4363338|4530141|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:14:15|amer_0827|BTB-UN.TO|BTB Real Estate Investment Trust|CAD|Toronto|62496800|Canada|Real Estate|REIT—Diversified|http://www.btbreit.com|3.42|3.15|55430|3.13|2.29|5.5|-0.33403802|0.49390998|0.03305|0.14033|164.833|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4363338|4530141|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:15|amer_0827|BTB-UN.TO|BTB Real Estate Investment Trust|CAD|Toronto|62496800|Canada|Real Estate|REIT—Diversified|http://www.btbreit.com|3.42|3.15|55430|3.13|2.29|5.5|-0.33403802|0.49390998|0.03305|0.14033|164.833|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4363338|4530141|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:15|amer_0827|BTB-UN.TO|BTB Real Estate Investment Trust|CAD|Toronto|62496800|Canada|Real Estate|REIT—Diversified|http://www.btbreit.com|3.42|3.15|55430|3.13|2.29|5.5|-0.33403802|0.49390998|0.03305|0.14033|164.833|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4363338|4530141|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:14:15|amer_0827|BTB-UN.TO|BTB Real Estate Investment Trust|CAD|Toronto|62496800|Canada|Real Estate|REIT—Diversified|http://www.btbreit.com|3.42|3.15|55430|3.13|2.29|5.5|-0.33403802|0.49390998|0.03305|0.14033|164.833|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4363338|4530141|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:14:15|amer_0827|BTB-UN.TO|BTB Real Estate Investment Trust|CAD|Toronto|62496800|Canada|Real Estate|REIT—Diversified|http://www.btbreit.com|3.42|3.15|55430|3.13|2.29|5.5|-0.33403802|0.49390998|0.03305|0.14033|164.833|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4363338|4530141|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:14:15|amer_0827|BTB-UN.TO|BTB Real Estate Investment Trust|CAD|Toronto|62496800|Canada|Real Estate|REIT—Diversified|http://www.btbreit.com|3.42|3.15|55430|3.13|2.29|5.5|-0.33403802|0.49390998|0.03305|0.14033|164.833|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4363338|4530141|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:14:15|amer_0827|BTB-UN.TO|BTB Real Estate Investment Trust|CAD|Toronto|62496800|Canada|Real Estate|REIT—Diversified|http://www.btbreit.com|3.42|3.15|55430|3.13|2.29|5.5|-0.33403802|0.49390998|0.03305|0.14033|164.833|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4363338|4530141|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:15|amer_0827|BTB-UN.TO|BTB Real Estate Investment Trust|CAD|Toronto|62496800|Canada|Real Estate|REIT—Diversified|http://www.btbreit.com|3.42|3.15|55430|3.13|2.29|5.5|-0.33403802|0.49390998|0.03305|0.14033|164.833|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4363338|4530141|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:14:15|amer_0827|BTB-UN.TO|BTB Real Estate Investment Trust|CAD|Toronto|62496800|Canada|Real Estate|REIT—Diversified|http://www.btbreit.com|3.42|3.15|55430|3.13|2.29|5.5|-0.33403802|0.49390998|0.03305|0.14033|164.833|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4363338|4530141|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:14:15|amer_0827|BTB-UN.TO|BTB Real Estate Investment Trust|CAD|Toronto|62496800|Canada|Real Estate|REIT—Diversified|http://www.btbreit.com|3.42|3.15|55430|3.13|2.29|5.5|-0.33403802|0.49390998|0.03305|0.14033|164.833|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4363338|4530141|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:14:15|amer_0827|BTB-UN.TO|BTB Real Estate Investment Trust|CAD|Toronto|62496800|Canada|Real Estate|REIT—Diversified|http://www.btbreit.com|3.42|3.15|55430|3.13|2.29|5.5|-0.33403802|0.49390998|0.03305|0.14033|164.833|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4363338|4530141|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:14:17|amer_0828|CGO.TO|Cogeco Inc.|CAD|Toronto|14399600|Canada|Communication Services|Telecom Services|http://corpo.cogeco.com|103|87.24|32592|82.12|70.95|107.88|-0.052048266|0.46363|0.056209996|0.15014|133.85|2Q2019/2.84/1.43!3Q2019/1.45/1.5!1Q2020/2.46/2.15!2Q2020/1.94/1.76|2020-07-15|1.77|2.84|0m|0|0|-1m|0|2|-2m|0.5|2|-3m|0.5|2|24084|19234|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:14:17|amer_0828|CGO.TO|Cogeco Inc.|CAD|Toronto|14399600|Canada|Communication Services|Telecom Services|http://corpo.cogeco.com|103|87.24|32592|82.12|70.95|107.88|-0.052048266|0.46363|0.056209996|0.15014|133.85|2Q2019/2.84/1.43!3Q2019/1.45/1.5!1Q2020/2.46/2.15!2Q2020/1.94/1.76|2020-07-15|1.77|2.84|0m|0|0|-1m|0|2|-2m|0.5|2|-3m|0.5|2|24084|19234|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:14:17|amer_0828|CGO.TO|Cogeco Inc.|CAD|Toronto|14399600|Canada|Communication Services|Telecom Services|http://corpo.cogeco.com|103|87.24|32592|82.12|70.95|107.88|-0.052048266|0.46363|0.056209996|0.15014|133.85|2Q2019/2.84/1.43!3Q2019/1.45/1.5!1Q2020/2.46/2.15!2Q2020/1.94/1.76|2020-07-15|1.77|2.84|0m|0|0|-1m|0|2|-2m|0.5|2|-3m|0.5|2|24084|19234|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:14:17|amer_0828|CGO.TO|Cogeco Inc.|CAD|Toronto|14399600|Canada|Communication Services|Telecom Services|http://corpo.cogeco.com|103|87.24|32592|82.12|70.95|107.88|-0.052048266|0.46363|0.056209996|0.15014|133.85|2Q2019/2.84/1.43!3Q2019/1.45/1.5!1Q2020/2.46/2.15!2Q2020/1.94/1.76|2020-07-15|1.77|2.84|0m|0|0|-1m|0|2|-2m|0.5|2|-3m|0.5|2|24084|19234|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:14:17|amer_0828|CGO.TO|Cogeco Inc.|CAD|Toronto|14399600|Canada|Communication Services|Telecom Services|http://corpo.cogeco.com|103|87.24|32592|82.12|70.95|107.88|-0.052048266|0.46363|0.056209996|0.15014|133.85|2Q2019/2.84/1.43!3Q2019/1.45/1.5!1Q2020/2.46/2.15!2Q2020/1.94/1.76|2020-07-15|1.77|2.84|0m|0|0|-1m|0|2|-2m|0.5|2|-3m|0.5|2|24084|19234|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:14:17|amer_0828|CGO.TO|Cogeco Inc.|CAD|Toronto|14399600|Canada|Communication Services|Telecom Services|http://corpo.cogeco.com|103|87.24|32592|82.12|70.95|107.88|-0.052048266|0.46363|0.056209996|0.15014|133.85|2Q2019/2.84/1.43!3Q2019/1.45/1.5!1Q2020/2.46/2.15!2Q2020/1.94/1.76|2020-07-15|1.77|2.84|0m|0|0|-1m|0|2|-2m|0.5|2|-3m|0.5|2|24084|19234|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:17|amer_0828|CGO.TO|Cogeco Inc.|CAD|Toronto|14399600|Canada|Communication Services|Telecom Services|http://corpo.cogeco.com|103|87.24|32592|82.12|70.95|107.88|-0.052048266|0.46363|0.056209996|0.15014|133.85|2Q2019/2.84/1.43!3Q2019/1.45/1.5!1Q2020/2.46/2.15!2Q2020/1.94/1.76|2020-07-15|1.77|2.84|0m|0|0|-1m|0|2|-2m|0.5|2|-3m|0.5|2|24084|19234|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:14:17|amer_0828|CGO.TO|Cogeco Inc.|CAD|Toronto|14399600|Canada|Communication Services|Telecom Services|http://corpo.cogeco.com|103|87.24|32592|82.12|70.95|107.88|-0.052048266|0.46363|0.056209996|0.15014|133.85|2Q2019/2.84/1.43!3Q2019/1.45/1.5!1Q2020/2.46/2.15!2Q2020/1.94/1.76|2020-07-15|1.77|2.84|0m|0|0|-1m|0|2|-2m|0.5|2|-3m|0.5|2|24084|19234|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:17|amer_0828|CGO.TO|Cogeco Inc.|CAD|Toronto|14399600|Canada|Communication Services|Telecom Services|http://corpo.cogeco.com|103|87.24|32592|82.12|70.95|107.88|-0.052048266|0.46363|0.056209996|0.15014|133.85|2Q2019/2.84/1.43!3Q2019/1.45/1.5!1Q2020/2.46/2.15!2Q2020/1.94/1.76|2020-07-15|1.77|2.84|0m|0|0|-1m|0|2|-2m|0.5|2|-3m|0.5|2|24084|19234|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:17|amer_0828|CGO.TO|Cogeco Inc.|CAD|Toronto|14399600|Canada|Communication Services|Telecom Services|http://corpo.cogeco.com|103|87.24|32592|82.12|70.95|107.88|-0.052048266|0.46363|0.056209996|0.15014|133.85|2Q2019/2.84/1.43!3Q2019/1.45/1.5!1Q2020/2.46/2.15!2Q2020/1.94/1.76|2020-07-15|1.77|2.84|0m|0|0|-1m|0|2|-2m|0.5|2|-3m|0.5|2|24084|19234|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:14:17|amer_0828|CGO.TO|Cogeco Inc.|CAD|Toronto|14399600|Canada|Communication Services|Telecom Services|http://corpo.cogeco.com|103|87.24|32592|82.12|70.95|107.88|-0.052048266|0.46363|0.056209996|0.15014|133.85|2Q2019/2.84/1.43!3Q2019/1.45/1.5!1Q2020/2.46/2.15!2Q2020/1.94/1.76|2020-07-15|1.77|2.84|0m|0|0|-1m|0|2|-2m|0.5|2|-3m|0.5|2|24084|19234|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:14:17|amer_0828|CGO.TO|Cogeco Inc.|CAD|Toronto|14399600|Canada|Communication Services|Telecom Services|http://corpo.cogeco.com|103|87.24|32592|82.12|70.95|107.88|-0.052048266|0.46363|0.056209996|0.15014|133.85|2Q2019/2.84/1.43!3Q2019/1.45/1.5!1Q2020/2.46/2.15!2Q2020/1.94/1.76|2020-07-15|1.77|2.84|0m|0|0|-1m|0|2|-2m|0.5|2|-3m|0.5|2|24084|19234|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:14:17|amer_0828|CGO.TO|Cogeco Inc.|CAD|Toronto|14399600|Canada|Communication Services|Telecom Services|http://corpo.cogeco.com|103|87.24|32592|82.12|70.95|107.88|-0.052048266|0.46363|0.056209996|0.15014|133.85|2Q2019/2.84/1.43!3Q2019/1.45/1.5!1Q2020/2.46/2.15!2Q2020/1.94/1.76|2020-07-15|1.77|2.84|0m|0|0|-1m|0|2|-2m|0.5|2|-3m|0.5|2|24084|19234|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:17|amer_0828|CGO.TO|Cogeco Inc.|CAD|Toronto|14399600|Canada|Communication Services|Telecom Services|http://corpo.cogeco.com|103|87.24|32592|82.12|70.95|107.88|-0.052048266|0.46363|0.056209996|0.15014|133.85|2Q2019/2.84/1.43!3Q2019/1.45/1.5!1Q2020/2.46/2.15!2Q2020/1.94/1.76|2020-07-15|1.77|2.84|0m|0|0|-1m|0|2|-2m|0.5|2|-3m|0.5|2|24084|19234|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:14:17|amer_0828|CGO.TO|Cogeco Inc.|CAD|Toronto|14399600|Canada|Communication Services|Telecom Services|http://corpo.cogeco.com|103|87.24|32592|82.12|70.95|107.88|-0.052048266|0.46363|0.056209996|0.15014|133.85|2Q2019/2.84/1.43!3Q2019/1.45/1.5!1Q2020/2.46/2.15!2Q2020/1.94/1.76|2020-07-15|1.77|2.84|0m|0|0|-1m|0|2|-2m|0.5|2|-3m|0.5|2|24084|19234|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:14:17|amer_0828|CGO.TO|Cogeco Inc.|CAD|Toronto|14399600|Canada|Communication Services|Telecom Services|http://corpo.cogeco.com|103|87.24|32592|82.12|70.95|107.88|-0.052048266|0.46363|0.056209996|0.15014|133.85|2Q2019/2.84/1.43!3Q2019/1.45/1.5!1Q2020/2.46/2.15!2Q2020/1.94/1.76|2020-07-15|1.77|2.84|0m|0|0|-1m|0|2|-2m|0.5|2|-3m|0.5|2|24084|19234|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:14:17|amer_0828|CGO.TO|Cogeco Inc.|CAD|Toronto|14399600|Canada|Communication Services|Telecom Services|http://corpo.cogeco.com|103|87.24|32592|82.12|70.95|107.88|-0.052048266|0.46363|0.056209996|0.15014|133.85|2Q2019/2.84/1.43!3Q2019/1.45/1.5!1Q2020/2.46/2.15!2Q2020/1.94/1.76|2020-07-15|1.77|2.84|0m|0|0|-1m|0|2|-2m|0.5|2|-3m|0.5|2|24084|19234|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:14:17|amer_0828|CGO.TO|Cogeco Inc.|CAD|Toronto|14399600|Canada|Communication Services|Telecom Services|http://corpo.cogeco.com|103|87.24|32592|82.12|70.95|107.88|-0.052048266|0.46363|0.056209996|0.15014|133.85|2Q2019/2.84/1.43!3Q2019/1.45/1.5!1Q2020/2.46/2.15!2Q2020/1.94/1.76|2020-07-15|1.77|2.84|0m|0|0|-1m|0|2|-2m|0.5|2|-3m|0.5|2|24084|19234|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:14:18|amer_0829|CHW.TO|Chesswood Group Limited|CAD|Toronto|16248000|Canada|Financial Services|Credit Services|http://www.chesswoodgroup.com|5|4.16|34813|3.87|3.33|11.1|-0.5793731|0|-0.011080001|-0.06779|582.396|4Q2017/0.18/0.15!1Q2018/0.24/0.22!2Q2018/0.24/0.21!3Q2018/0.25/0.23|2020-05-13||0.18|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|621599|592316|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:14:18|amer_0829|CHW.TO|Chesswood Group Limited|CAD|Toronto|16248000|Canada|Financial Services|Credit Services|http://www.chesswoodgroup.com|5|4.16|34813|3.87|3.33|11.1|-0.5793731|0|-0.011080001|-0.06779|582.396|4Q2017/0.18/0.15!1Q2018/0.24/0.22!2Q2018/0.24/0.21!3Q2018/0.25/0.23|2020-05-13||0.18|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|621599|592316|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:14:18|amer_0829|CHW.TO|Chesswood Group Limited|CAD|Toronto|16248000|Canada|Financial Services|Credit Services|http://www.chesswoodgroup.com|5|4.16|34813|3.87|3.33|11.1|-0.5793731|0|-0.011080001|-0.06779|582.396|4Q2017/0.18/0.15!1Q2018/0.24/0.22!2Q2018/0.24/0.21!3Q2018/0.25/0.23|2020-05-13||0.18|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|621599|592316|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:14:18|amer_0829|CHW.TO|Chesswood Group Limited|CAD|Toronto|16248000|Canada|Financial Services|Credit Services|http://www.chesswoodgroup.com|5|4.16|34813|3.87|3.33|11.1|-0.5793731|0|-0.011080001|-0.06779|582.396|4Q2017/0.18/0.15!1Q2018/0.24/0.22!2Q2018/0.24/0.21!3Q2018/0.25/0.23|2020-05-13||0.18|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|621599|592316|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:14:18|amer_0829|CHW.TO|Chesswood Group Limited|CAD|Toronto|16248000|Canada|Financial Services|Credit Services|http://www.chesswoodgroup.com|5|4.16|34813|3.87|3.33|11.1|-0.5793731|0|-0.011080001|-0.06779|582.396|4Q2017/0.18/0.15!1Q2018/0.24/0.22!2Q2018/0.24/0.21!3Q2018/0.25/0.23|2020-05-13||0.18|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|621599|592316|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:14:18|amer_0829|CHW.TO|Chesswood Group Limited|CAD|Toronto|16248000|Canada|Financial Services|Credit Services|http://www.chesswoodgroup.com|5|4.16|34813|3.87|3.33|11.1|-0.5793731|0|-0.011080001|-0.06779|582.396|4Q2017/0.18/0.15!1Q2018/0.24/0.22!2Q2018/0.24/0.21!3Q2018/0.25/0.23|2020-05-13||0.18|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|621599|592316|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:18|amer_0829|CHW.TO|Chesswood Group Limited|CAD|Toronto|16248000|Canada|Financial Services|Credit Services|http://www.chesswoodgroup.com|5|4.16|34813|3.87|3.33|11.1|-0.5793731|0|-0.011080001|-0.06779|582.396|4Q2017/0.18/0.15!1Q2018/0.24/0.22!2Q2018/0.24/0.21!3Q2018/0.25/0.23|2020-05-13||0.18|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|621599|592316|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:14:18|amer_0829|CHW.TO|Chesswood Group Limited|CAD|Toronto|16248000|Canada|Financial Services|Credit Services|http://www.chesswoodgroup.com|5|4.16|34813|3.87|3.33|11.1|-0.5793731|0|-0.011080001|-0.06779|582.396|4Q2017/0.18/0.15!1Q2018/0.24/0.22!2Q2018/0.24/0.21!3Q2018/0.25/0.23|2020-05-13||0.18|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|621599|592316|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:18|amer_0829|CHW.TO|Chesswood Group Limited|CAD|Toronto|16248000|Canada|Financial Services|Credit Services|http://www.chesswoodgroup.com|5|4.16|34813|3.87|3.33|11.1|-0.5793731|0|-0.011080001|-0.06779|582.396|4Q2017/0.18/0.15!1Q2018/0.24/0.22!2Q2018/0.24/0.21!3Q2018/0.25/0.23|2020-05-13||0.18|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|621599|592316|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:18|amer_0829|CHW.TO|Chesswood Group Limited|CAD|Toronto|16248000|Canada|Financial Services|Credit Services|http://www.chesswoodgroup.com|5|4.16|34813|3.87|3.33|11.1|-0.5793731|0|-0.011080001|-0.06779|582.396|4Q2017/0.18/0.15!1Q2018/0.24/0.22!2Q2018/0.24/0.21!3Q2018/0.25/0.23|2020-05-13||0.18|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|621599|592316|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:14:18|amer_0829|CHW.TO|Chesswood Group Limited|CAD|Toronto|16248000|Canada|Financial Services|Credit Services|http://www.chesswoodgroup.com|5|4.16|34813|3.87|3.33|11.1|-0.5793731|0|-0.011080001|-0.06779|582.396|4Q2017/0.18/0.15!1Q2018/0.24/0.22!2Q2018/0.24/0.21!3Q2018/0.25/0.23|2020-05-13||0.18|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|621599|592316|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:14:18|amer_0829|CHW.TO|Chesswood Group Limited|CAD|Toronto|16248000|Canada|Financial Services|Credit Services|http://www.chesswoodgroup.com|5|4.16|34813|3.87|3.33|11.1|-0.5793731|0|-0.011080001|-0.06779|582.396|4Q2017/0.18/0.15!1Q2018/0.24/0.22!2Q2018/0.24/0.21!3Q2018/0.25/0.23|2020-05-13||0.18|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|621599|592316|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:14:18|amer_0829|CHW.TO|Chesswood Group Limited|CAD|Toronto|16248000|Canada|Financial Services|Credit Services|http://www.chesswoodgroup.com|5|4.16|34813|3.87|3.33|11.1|-0.5793731|0|-0.011080001|-0.06779|582.396|4Q2017/0.18/0.15!1Q2018/0.24/0.22!2Q2018/0.24/0.21!3Q2018/0.25/0.23|2020-05-13||0.18|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|621599|592316|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:14:18|amer_0829|CHW.TO|Chesswood Group Limited|CAD|Toronto|16248000|Canada|Financial Services|Credit Services|http://www.chesswoodgroup.com|5|4.16|34813|3.87|3.33|11.1|-0.5793731|0|-0.011080001|-0.06779|582.396|4Q2017/0.18/0.15!1Q2018/0.24/0.22!2Q2018/0.24/0.21!3Q2018/0.25/0.23|2020-05-13||0.18|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|621599|592316|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:18|amer_0829|CHW.TO|Chesswood Group Limited|CAD|Toronto|16248000|Canada|Financial Services|Credit Services|http://www.chesswoodgroup.com|5|4.16|34813|3.87|3.33|11.1|-0.5793731|0|-0.011080001|-0.06779|582.396|4Q2017/0.18/0.15!1Q2018/0.24/0.22!2Q2018/0.24/0.21!3Q2018/0.25/0.23|2020-05-13||0.18|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|621599|592316|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:14:18|amer_0829|CHW.TO|Chesswood Group Limited|CAD|Toronto|16248000|Canada|Financial Services|Credit Services|http://www.chesswoodgroup.com|5|4.16|34813|3.87|3.33|11.1|-0.5793731|0|-0.011080001|-0.06779|582.396|4Q2017/0.18/0.15!1Q2018/0.24/0.22!2Q2018/0.24/0.21!3Q2018/0.25/0.23|2020-05-13||0.18|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|621599|592316|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:14:18|amer_0829|CHW.TO|Chesswood Group Limited|CAD|Toronto|16248000|Canada|Financial Services|Credit Services|http://www.chesswoodgroup.com|5|4.16|34813|3.87|3.33|11.1|-0.5793731|0|-0.011080001|-0.06779|582.396|4Q2017/0.18/0.15!1Q2018/0.24/0.22!2Q2018/0.24/0.21!3Q2018/0.25/0.23|2020-05-13||0.18|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|621599|592316|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:14:18|amer_0829|CHW.TO|Chesswood Group Limited|CAD|Toronto|16248000|Canada|Financial Services|Credit Services|http://www.chesswoodgroup.com|5|4.16|34813|3.87|3.33|11.1|-0.5793731|0|-0.011080001|-0.06779|582.396|4Q2017/0.18/0.15!1Q2018/0.24/0.22!2Q2018/0.24/0.21!3Q2018/0.25/0.23|2020-05-13||0.18|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|621599|592316|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:14:20|amer_0830|CLIQ.TO|Alcanna Inc.|CAD|Toronto|40048900|Canada|Consumer Cyclical|Specialty Retail|http://www.alcanna.com|5.38|4.15|54592|4.16|1.2|6.8|-0.32189542|0.03161|0.01283|-0.36270002|545.774|1Q2019/-0.25/-0.16!2Q2019/-0.15/-0.07!3Q2019/-0.04/-0.02!1Q2020/-0.23/-0.26|2020-06-02|-0.11|-0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|701614|755520|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:14:20|amer_0830|CLIQ.TO|Alcanna Inc.|CAD|Toronto|40048900|Canada|Consumer Cyclical|Specialty Retail|http://www.alcanna.com|5.38|4.15|54592|4.16|1.2|6.8|-0.32189542|0.03161|0.01283|-0.36270002|545.774|1Q2019/-0.25/-0.16!2Q2019/-0.15/-0.07!3Q2019/-0.04/-0.02!1Q2020/-0.23/-0.26|2020-06-02|-0.11|-0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|701614|755520|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:14:20|amer_0830|CLIQ.TO|Alcanna Inc.|CAD|Toronto|40048900|Canada|Consumer Cyclical|Specialty Retail|http://www.alcanna.com|5.38|4.15|54592|4.16|1.2|6.8|-0.32189542|0.03161|0.01283|-0.36270002|545.774|1Q2019/-0.25/-0.16!2Q2019/-0.15/-0.07!3Q2019/-0.04/-0.02!1Q2020/-0.23/-0.26|2020-06-02|-0.11|-0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|701614|755520|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:14:20|amer_0830|CLIQ.TO|Alcanna Inc.|CAD|Toronto|40048900|Canada|Consumer Cyclical|Specialty Retail|http://www.alcanna.com|5.38|4.15|54592|4.16|1.2|6.8|-0.32189542|0.03161|0.01283|-0.36270002|545.774|1Q2019/-0.25/-0.16!2Q2019/-0.15/-0.07!3Q2019/-0.04/-0.02!1Q2020/-0.23/-0.26|2020-06-02|-0.11|-0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|701614|755520|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:14:20|amer_0830|CLIQ.TO|Alcanna Inc.|CAD|Toronto|40048900|Canada|Consumer Cyclical|Specialty Retail|http://www.alcanna.com|5.38|4.15|54592|4.16|1.2|6.8|-0.32189542|0.03161|0.01283|-0.36270002|545.774|1Q2019/-0.25/-0.16!2Q2019/-0.15/-0.07!3Q2019/-0.04/-0.02!1Q2020/-0.23/-0.26|2020-06-02|-0.11|-0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|701614|755520|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:14:20|amer_0830|CLIQ.TO|Alcanna Inc.|CAD|Toronto|40048900|Canada|Consumer Cyclical|Specialty Retail|http://www.alcanna.com|5.38|4.15|54592|4.16|1.2|6.8|-0.32189542|0.03161|0.01283|-0.36270002|545.774|1Q2019/-0.25/-0.16!2Q2019/-0.15/-0.07!3Q2019/-0.04/-0.02!1Q2020/-0.23/-0.26|2020-06-02|-0.11|-0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|701614|755520|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:14:20|amer_0830|CLIQ.TO|Alcanna Inc.|CAD|Toronto|40048900|Canada|Consumer Cyclical|Specialty Retail|http://www.alcanna.com|5.38|4.15|54592|4.16|1.2|6.8|-0.32189542|0.03161|0.01283|-0.36270002|545.774|1Q2019/-0.25/-0.16!2Q2019/-0.15/-0.07!3Q2019/-0.04/-0.02!1Q2020/-0.23/-0.26|2020-06-02|-0.11|-0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|701614|755520|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:20|amer_0830|CLIQ.TO|Alcanna Inc.|CAD|Toronto|40048900|Canada|Consumer Cyclical|Specialty Retail|http://www.alcanna.com|5.38|4.15|54592|4.16|1.2|6.8|-0.32189542|0.03161|0.01283|-0.36270002|545.774|1Q2019/-0.25/-0.16!2Q2019/-0.15/-0.07!3Q2019/-0.04/-0.02!1Q2020/-0.23/-0.26|2020-06-02|-0.11|-0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|701614|755520|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:20|amer_0830|CLIQ.TO|Alcanna Inc.|CAD|Toronto|40048900|Canada|Consumer Cyclical|Specialty Retail|http://www.alcanna.com|5.38|4.15|54592|4.16|1.2|6.8|-0.32189542|0.03161|0.01283|-0.36270002|545.774|1Q2019/-0.25/-0.16!2Q2019/-0.15/-0.07!3Q2019/-0.04/-0.02!1Q2020/-0.23/-0.26|2020-06-02|-0.11|-0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|701614|755520|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:20|amer_0830|CLIQ.TO|Alcanna Inc.|CAD|Toronto|40048900|Canada|Consumer Cyclical|Specialty Retail|http://www.alcanna.com|5.38|4.15|54592|4.16|1.2|6.8|-0.32189542|0.03161|0.01283|-0.36270002|545.774|1Q2019/-0.25/-0.16!2Q2019/-0.15/-0.07!3Q2019/-0.04/-0.02!1Q2020/-0.23/-0.26|2020-06-02|-0.11|-0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|701614|755520|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:14:20|amer_0830|CLIQ.TO|Alcanna Inc.|CAD|Toronto|40048900|Canada|Consumer Cyclical|Specialty Retail|http://www.alcanna.com|5.38|4.15|54592|4.16|1.2|6.8|-0.32189542|0.03161|0.01283|-0.36270002|545.774|1Q2019/-0.25/-0.16!2Q2019/-0.15/-0.07!3Q2019/-0.04/-0.02!1Q2020/-0.23/-0.26|2020-06-02|-0.11|-0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|701614|755520|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:14:20|amer_0830|CLIQ.TO|Alcanna Inc.|CAD|Toronto|40048900|Canada|Consumer Cyclical|Specialty Retail|http://www.alcanna.com|5.38|4.15|54592|4.16|1.2|6.8|-0.32189542|0.03161|0.01283|-0.36270002|545.774|1Q2019/-0.25/-0.16!2Q2019/-0.15/-0.07!3Q2019/-0.04/-0.02!1Q2020/-0.23/-0.26|2020-06-02|-0.11|-0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|701614|755520|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:14:20|amer_0830|CLIQ.TO|Alcanna Inc.|CAD|Toronto|40048900|Canada|Consumer Cyclical|Specialty Retail|http://www.alcanna.com|5.38|4.15|54592|4.16|1.2|6.8|-0.32189542|0.03161|0.01283|-0.36270002|545.774|1Q2019/-0.25/-0.16!2Q2019/-0.15/-0.07!3Q2019/-0.04/-0.02!1Q2020/-0.23/-0.26|2020-06-02|-0.11|-0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|701614|755520|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:20|amer_0830|CLIQ.TO|Alcanna Inc.|CAD|Toronto|40048900|Canada|Consumer Cyclical|Specialty Retail|http://www.alcanna.com|5.38|4.15|54592|4.16|1.2|6.8|-0.32189542|0.03161|0.01283|-0.36270002|545.774|1Q2019/-0.25/-0.16!2Q2019/-0.15/-0.07!3Q2019/-0.04/-0.02!1Q2020/-0.23/-0.26|2020-06-02|-0.11|-0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|701614|755520|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:14:20|amer_0830|CLIQ.TO|Alcanna Inc.|CAD|Toronto|40048900|Canada|Consumer Cyclical|Specialty Retail|http://www.alcanna.com|5.38|4.15|54592|4.16|1.2|6.8|-0.32189542|0.03161|0.01283|-0.36270002|545.774|1Q2019/-0.25/-0.16!2Q2019/-0.15/-0.07!3Q2019/-0.04/-0.02!1Q2020/-0.23/-0.26|2020-06-02|-0.11|-0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|701614|755520|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:14:20|amer_0830|CLIQ.TO|Alcanna Inc.|CAD|Toronto|40048900|Canada|Consumer Cyclical|Specialty Retail|http://www.alcanna.com|5.38|4.15|54592|4.16|1.2|6.8|-0.32189542|0.03161|0.01283|-0.36270002|545.774|1Q2019/-0.25/-0.16!2Q2019/-0.15/-0.07!3Q2019/-0.04/-0.02!1Q2020/-0.23/-0.26|2020-06-02|-0.11|-0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|701614|755520|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:14:20|amer_0830|CLIQ.TO|Alcanna Inc.|CAD|Toronto|40048900|Canada|Consumer Cyclical|Specialty Retail|http://www.alcanna.com|5.38|4.15|54592|4.16|1.2|6.8|-0.32189542|0.03161|0.01283|-0.36270002|545.774|1Q2019/-0.25/-0.16!2Q2019/-0.15/-0.07!3Q2019/-0.04/-0.02!1Q2020/-0.23/-0.26|2020-06-02|-0.11|-0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|701614|755520|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:14:20|amer_0830|CLIQ.TO|Alcanna Inc.|CAD|Toronto|40048900|Canada|Consumer Cyclical|Specialty Retail|http://www.alcanna.com|5.38|4.15|54592|4.16|1.2|6.8|-0.32189542|0.03161|0.01283|-0.36270002|545.774|1Q2019/-0.25/-0.16!2Q2019/-0.15/-0.07!3Q2019/-0.04/-0.02!1Q2020/-0.23/-0.26|2020-06-02|-0.11|-0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|701614|755520|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:14:21|amer_0831|CLR.TO|Clearwater Seafoods Incorporated|CAD|Toronto|65148100|Canada|Consumer Defensive|Packaged Foods|http://www.clearwater.ca|6.28|5.86|47912|5.58|3.83|6.17|0.12476015|0.1657|0.05128|0.06565|330.815|2Q2019/0.09/0.04!3Q2019/0.11/0.07!4Q2019/0.13/0.1!1Q2020/-0.1/-0.04|2020-05-15|-0.13|0.09|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|293870|298477|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:14:21|amer_0831|CLR.TO|Clearwater Seafoods Incorporated|CAD|Toronto|65148100|Canada|Consumer Defensive|Packaged Foods|http://www.clearwater.ca|6.28|5.86|47912|5.58|3.83|6.17|0.12476015|0.1657|0.05128|0.06565|330.815|2Q2019/0.09/0.04!3Q2019/0.11/0.07!4Q2019/0.13/0.1!1Q2020/-0.1/-0.04|2020-05-15|-0.13|0.09|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|293870|298477|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:14:21|amer_0831|CLR.TO|Clearwater Seafoods Incorporated|CAD|Toronto|65148100|Canada|Consumer Defensive|Packaged Foods|http://www.clearwater.ca|6.28|5.86|47912|5.58|3.83|6.17|0.12476015|0.1657|0.05128|0.06565|330.815|2Q2019/0.09/0.04!3Q2019/0.11/0.07!4Q2019/0.13/0.1!1Q2020/-0.1/-0.04|2020-05-15|-0.13|0.09|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|293870|298477|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:14:21|amer_0831|CLR.TO|Clearwater Seafoods Incorporated|CAD|Toronto|65148100|Canada|Consumer Defensive|Packaged Foods|http://www.clearwater.ca|6.28|5.86|47912|5.58|3.83|6.17|0.12476015|0.1657|0.05128|0.06565|330.815|2Q2019/0.09/0.04!3Q2019/0.11/0.07!4Q2019/0.13/0.1!1Q2020/-0.1/-0.04|2020-05-15|-0.13|0.09|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|293870|298477|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:14:21|amer_0831|CLR.TO|Clearwater Seafoods Incorporated|CAD|Toronto|65148100|Canada|Consumer Defensive|Packaged Foods|http://www.clearwater.ca|6.28|5.86|47912|5.58|3.83|6.17|0.12476015|0.1657|0.05128|0.06565|330.815|2Q2019/0.09/0.04!3Q2019/0.11/0.07!4Q2019/0.13/0.1!1Q2020/-0.1/-0.04|2020-05-15|-0.13|0.09|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|293870|298477|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:14:21|amer_0831|CLR.TO|Clearwater Seafoods Incorporated|CAD|Toronto|65148100|Canada|Consumer Defensive|Packaged Foods|http://www.clearwater.ca|6.28|5.86|47912|5.58|3.83|6.17|0.12476015|0.1657|0.05128|0.06565|330.815|2Q2019/0.09/0.04!3Q2019/0.11/0.07!4Q2019/0.13/0.1!1Q2020/-0.1/-0.04|2020-05-15|-0.13|0.09|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|293870|298477|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:14:21|amer_0831|CLR.TO|Clearwater Seafoods Incorporated|CAD|Toronto|65148100|Canada|Consumer Defensive|Packaged Foods|http://www.clearwater.ca|6.28|5.86|47912|5.58|3.83|6.17|0.12476015|0.1657|0.05128|0.06565|330.815|2Q2019/0.09/0.04!3Q2019/0.11/0.07!4Q2019/0.13/0.1!1Q2020/-0.1/-0.04|2020-05-15|-0.13|0.09|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|293870|298477|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:21|amer_0831|CLR.TO|Clearwater Seafoods Incorporated|CAD|Toronto|65148100|Canada|Consumer Defensive|Packaged Foods|http://www.clearwater.ca|6.28|5.86|47912|5.58|3.83|6.17|0.12476015|0.1657|0.05128|0.06565|330.815|2Q2019/0.09/0.04!3Q2019/0.11/0.07!4Q2019/0.13/0.1!1Q2020/-0.1/-0.04|2020-05-15|-0.13|0.09|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|293870|298477|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:21|amer_0831|CLR.TO|Clearwater Seafoods Incorporated|CAD|Toronto|65148100|Canada|Consumer Defensive|Packaged Foods|http://www.clearwater.ca|6.28|5.86|47912|5.58|3.83|6.17|0.12476015|0.1657|0.05128|0.06565|330.815|2Q2019/0.09/0.04!3Q2019/0.11/0.07!4Q2019/0.13/0.1!1Q2020/-0.1/-0.04|2020-05-15|-0.13|0.09|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|293870|298477|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:21|amer_0831|CLR.TO|Clearwater Seafoods Incorporated|CAD|Toronto|65148100|Canada|Consumer Defensive|Packaged Foods|http://www.clearwater.ca|6.28|5.86|47912|5.58|3.83|6.17|0.12476015|0.1657|0.05128|0.06565|330.815|2Q2019/0.09/0.04!3Q2019/0.11/0.07!4Q2019/0.13/0.1!1Q2020/-0.1/-0.04|2020-05-15|-0.13|0.09|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|293870|298477|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:14:21|amer_0831|CLR.TO|Clearwater Seafoods Incorporated|CAD|Toronto|65148100|Canada|Consumer Defensive|Packaged Foods|http://www.clearwater.ca|6.28|5.86|47912|5.58|3.83|6.17|0.12476015|0.1657|0.05128|0.06565|330.815|2Q2019/0.09/0.04!3Q2019/0.11/0.07!4Q2019/0.13/0.1!1Q2020/-0.1/-0.04|2020-05-15|-0.13|0.09|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|293870|298477|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:14:21|amer_0831|CLR.TO|Clearwater Seafoods Incorporated|CAD|Toronto|65148100|Canada|Consumer Defensive|Packaged Foods|http://www.clearwater.ca|6.28|5.86|47912|5.58|3.83|6.17|0.12476015|0.1657|0.05128|0.06565|330.815|2Q2019/0.09/0.04!3Q2019/0.11/0.07!4Q2019/0.13/0.1!1Q2020/-0.1/-0.04|2020-05-15|-0.13|0.09|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|293870|298477|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:14:21|amer_0831|CLR.TO|Clearwater Seafoods Incorporated|CAD|Toronto|65148100|Canada|Consumer Defensive|Packaged Foods|http://www.clearwater.ca|6.28|5.86|47912|5.58|3.83|6.17|0.12476015|0.1657|0.05128|0.06565|330.815|2Q2019/0.09/0.04!3Q2019/0.11/0.07!4Q2019/0.13/0.1!1Q2020/-0.1/-0.04|2020-05-15|-0.13|0.09|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|293870|298477|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:14:21|amer_0831|CLR.TO|Clearwater Seafoods Incorporated|CAD|Toronto|65148100|Canada|Consumer Defensive|Packaged Foods|http://www.clearwater.ca|6.28|5.86|47912|5.58|3.83|6.17|0.12476015|0.1657|0.05128|0.06565|330.815|2Q2019/0.09/0.04!3Q2019/0.11/0.07!4Q2019/0.13/0.1!1Q2020/-0.1/-0.04|2020-05-15|-0.13|0.09|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|293870|298477|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:21|amer_0831|CLR.TO|Clearwater Seafoods Incorporated|CAD|Toronto|65148100|Canada|Consumer Defensive|Packaged Foods|http://www.clearwater.ca|6.28|5.86|47912|5.58|3.83|6.17|0.12476015|0.1657|0.05128|0.06565|330.815|2Q2019/0.09/0.04!3Q2019/0.11/0.07!4Q2019/0.13/0.1!1Q2020/-0.1/-0.04|2020-05-15|-0.13|0.09|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|293870|298477|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:14:21|amer_0831|CLR.TO|Clearwater Seafoods Incorporated|CAD|Toronto|65148100|Canada|Consumer Defensive|Packaged Foods|http://www.clearwater.ca|6.28|5.86|47912|5.58|3.83|6.17|0.12476015|0.1657|0.05128|0.06565|330.815|2Q2019/0.09/0.04!3Q2019/0.11/0.07!4Q2019/0.13/0.1!1Q2020/-0.1/-0.04|2020-05-15|-0.13|0.09|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|293870|298477|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:14:21|amer_0831|CLR.TO|Clearwater Seafoods Incorporated|CAD|Toronto|65148100|Canada|Consumer Defensive|Packaged Foods|http://www.clearwater.ca|6.28|5.86|47912|5.58|3.83|6.17|0.12476015|0.1657|0.05128|0.06565|330.815|2Q2019/0.09/0.04!3Q2019/0.11/0.07!4Q2019/0.13/0.1!1Q2020/-0.1/-0.04|2020-05-15|-0.13|0.09|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|293870|298477|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:14:21|amer_0831|CLR.TO|Clearwater Seafoods Incorporated|CAD|Toronto|65148100|Canada|Consumer Defensive|Packaged Foods|http://www.clearwater.ca|6.28|5.86|47912|5.58|3.83|6.17|0.12476015|0.1657|0.05128|0.06565|330.815|2Q2019/0.09/0.04!3Q2019/0.11/0.07!4Q2019/0.13/0.1!1Q2020/-0.1/-0.04|2020-05-15|-0.13|0.09|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|293870|298477|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:14:23|amer_0832|CWX.TO|CanWel Building Materials Group Ltd.|CAD|Toronto|77833104|Canada|Basic Materials|Building Materials|http://www.canwel.com|5.04|5.22|235081|5.38|2.73|5.71|0.103594065|0.04792|0.028099999|0.0541|156.282|2Q2019/0.1/0.11!3Q2019/0.08/0.12!4Q2019/0.04/0.02!1Q2020/0.01/0.02|2020-07-30|0.09|0.1|0m|0|0|-1m|1.43|7|-2m|1.29|7|-3m|1.29|7|256342|285081|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:14:23|amer_0832|CWX.TO|CanWel Building Materials Group Ltd.|CAD|Toronto|77833104|Canada|Basic Materials|Building Materials|http://www.canwel.com|5.04|5.22|235081|5.38|2.73|5.71|0.103594065|0.04792|0.028099999|0.0541|156.282|2Q2019/0.1/0.11!3Q2019/0.08/0.12!4Q2019/0.04/0.02!1Q2020/0.01/0.02|2020-07-30|0.09|0.1|0m|0|0|-1m|1.43|7|-2m|1.29|7|-3m|1.29|7|256342|285081|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:14:23|amer_0832|CWX.TO|CanWel Building Materials Group Ltd.|CAD|Toronto|77833104|Canada|Basic Materials|Building Materials|http://www.canwel.com|5.04|5.22|235081|5.38|2.73|5.71|0.103594065|0.04792|0.028099999|0.0541|156.282|2Q2019/0.1/0.11!3Q2019/0.08/0.12!4Q2019/0.04/0.02!1Q2020/0.01/0.02|2020-07-30|0.09|0.1|0m|0|0|-1m|1.43|7|-2m|1.29|7|-3m|1.29|7|256342|285081|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:14:23|amer_0832|CWX.TO|CanWel Building Materials Group Ltd.|CAD|Toronto|77833104|Canada|Basic Materials|Building Materials|http://www.canwel.com|5.04|5.22|235081|5.38|2.73|5.71|0.103594065|0.04792|0.028099999|0.0541|156.282|2Q2019/0.1/0.11!3Q2019/0.08/0.12!4Q2019/0.04/0.02!1Q2020/0.01/0.02|2020-07-30|0.09|0.1|0m|0|0|-1m|1.43|7|-2m|1.29|7|-3m|1.29|7|256342|285081|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:14:23|amer_0832|CWX.TO|CanWel Building Materials Group Ltd.|CAD|Toronto|77833104|Canada|Basic Materials|Building Materials|http://www.canwel.com|5.04|5.22|235081|5.38|2.73|5.71|0.103594065|0.04792|0.028099999|0.0541|156.282|2Q2019/0.1/0.11!3Q2019/0.08/0.12!4Q2019/0.04/0.02!1Q2020/0.01/0.02|2020-07-30|0.09|0.1|0m|0|0|-1m|1.43|7|-2m|1.29|7|-3m|1.29|7|256342|285081|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:14:23|amer_0832|CWX.TO|CanWel Building Materials Group Ltd.|CAD|Toronto|77833104|Canada|Basic Materials|Building Materials|http://www.canwel.com|5.04|5.22|235081|5.38|2.73|5.71|0.103594065|0.04792|0.028099999|0.0541|156.282|2Q2019/0.1/0.11!3Q2019/0.08/0.12!4Q2019/0.04/0.02!1Q2020/0.01/0.02|2020-07-30|0.09|0.1|0m|0|0|-1m|1.43|7|-2m|1.29|7|-3m|1.29|7|256342|285081|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:14:23|amer_0832|CWX.TO|CanWel Building Materials Group Ltd.|CAD|Toronto|77833104|Canada|Basic Materials|Building Materials|http://www.canwel.com|5.04|5.22|235081|5.38|2.73|5.71|0.103594065|0.04792|0.028099999|0.0541|156.282|2Q2019/0.1/0.11!3Q2019/0.08/0.12!4Q2019/0.04/0.02!1Q2020/0.01/0.02|2020-07-30|0.09|0.1|0m|0|0|-1m|1.43|7|-2m|1.29|7|-3m|1.29|7|256342|285081|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:23|amer_0832|CWX.TO|CanWel Building Materials Group Ltd.|CAD|Toronto|77833104|Canada|Basic Materials|Building Materials|http://www.canwel.com|5.04|5.22|235081|5.38|2.73|5.71|0.103594065|0.04792|0.028099999|0.0541|156.282|2Q2019/0.1/0.11!3Q2019/0.08/0.12!4Q2019/0.04/0.02!1Q2020/0.01/0.02|2020-07-30|0.09|0.1|0m|0|0|-1m|1.43|7|-2m|1.29|7|-3m|1.29|7|256342|285081|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:23|amer_0832|CWX.TO|CanWel Building Materials Group Ltd.|CAD|Toronto|77833104|Canada|Basic Materials|Building Materials|http://www.canwel.com|5.04|5.22|235081|5.38|2.73|5.71|0.103594065|0.04792|0.028099999|0.0541|156.282|2Q2019/0.1/0.11!3Q2019/0.08/0.12!4Q2019/0.04/0.02!1Q2020/0.01/0.02|2020-07-30|0.09|0.1|0m|0|0|-1m|1.43|7|-2m|1.29|7|-3m|1.29|7|256342|285081|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:23|amer_0832|CWX.TO|CanWel Building Materials Group Ltd.|CAD|Toronto|77833104|Canada|Basic Materials|Building Materials|http://www.canwel.com|5.04|5.22|235081|5.38|2.73|5.71|0.103594065|0.04792|0.028099999|0.0541|156.282|2Q2019/0.1/0.11!3Q2019/0.08/0.12!4Q2019/0.04/0.02!1Q2020/0.01/0.02|2020-07-30|0.09|0.1|0m|0|0|-1m|1.43|7|-2m|1.29|7|-3m|1.29|7|256342|285081|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:14:23|amer_0832|CWX.TO|CanWel Building Materials Group Ltd.|CAD|Toronto|77833104|Canada|Basic Materials|Building Materials|http://www.canwel.com|5.04|5.22|235081|5.38|2.73|5.71|0.103594065|0.04792|0.028099999|0.0541|156.282|2Q2019/0.1/0.11!3Q2019/0.08/0.12!4Q2019/0.04/0.02!1Q2020/0.01/0.02|2020-07-30|0.09|0.1|0m|0|0|-1m|1.43|7|-2m|1.29|7|-3m|1.29|7|256342|285081|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:14:23|amer_0832|CWX.TO|CanWel Building Materials Group Ltd.|CAD|Toronto|77833104|Canada|Basic Materials|Building Materials|http://www.canwel.com|5.04|5.22|235081|5.38|2.73|5.71|0.103594065|0.04792|0.028099999|0.0541|156.282|2Q2019/0.1/0.11!3Q2019/0.08/0.12!4Q2019/0.04/0.02!1Q2020/0.01/0.02|2020-07-30|0.09|0.1|0m|0|0|-1m|1.43|7|-2m|1.29|7|-3m|1.29|7|256342|285081|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:14:23|amer_0832|CWX.TO|CanWel Building Materials Group Ltd.|CAD|Toronto|77833104|Canada|Basic Materials|Building Materials|http://www.canwel.com|5.04|5.22|235081|5.38|2.73|5.71|0.103594065|0.04792|0.028099999|0.0541|156.282|2Q2019/0.1/0.11!3Q2019/0.08/0.12!4Q2019/0.04/0.02!1Q2020/0.01/0.02|2020-07-30|0.09|0.1|0m|0|0|-1m|1.43|7|-2m|1.29|7|-3m|1.29|7|256342|285081|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:14:23|amer_0832|CWX.TO|CanWel Building Materials Group Ltd.|CAD|Toronto|77833104|Canada|Basic Materials|Building Materials|http://www.canwel.com|5.04|5.22|235081|5.38|2.73|5.71|0.103594065|0.04792|0.028099999|0.0541|156.282|2Q2019/0.1/0.11!3Q2019/0.08/0.12!4Q2019/0.04/0.02!1Q2020/0.01/0.02|2020-07-30|0.09|0.1|0m|0|0|-1m|1.43|7|-2m|1.29|7|-3m|1.29|7|256342|285081|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:23|amer_0832|CWX.TO|CanWel Building Materials Group Ltd.|CAD|Toronto|77833104|Canada|Basic Materials|Building Materials|http://www.canwel.com|5.04|5.22|235081|5.38|2.73|5.71|0.103594065|0.04792|0.028099999|0.0541|156.282|2Q2019/0.1/0.11!3Q2019/0.08/0.12!4Q2019/0.04/0.02!1Q2020/0.01/0.02|2020-07-30|0.09|0.1|0m|0|0|-1m|1.43|7|-2m|1.29|7|-3m|1.29|7|256342|285081|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:14:23|amer_0832|CWX.TO|CanWel Building Materials Group Ltd.|CAD|Toronto|77833104|Canada|Basic Materials|Building Materials|http://www.canwel.com|5.04|5.22|235081|5.38|2.73|5.71|0.103594065|0.04792|0.028099999|0.0541|156.282|2Q2019/0.1/0.11!3Q2019/0.08/0.12!4Q2019/0.04/0.02!1Q2020/0.01/0.02|2020-07-30|0.09|0.1|0m|0|0|-1m|1.43|7|-2m|1.29|7|-3m|1.29|7|256342|285081|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:14:23|amer_0832|CWX.TO|CanWel Building Materials Group Ltd.|CAD|Toronto|77833104|Canada|Basic Materials|Building Materials|http://www.canwel.com|5.04|5.22|235081|5.38|2.73|5.71|0.103594065|0.04792|0.028099999|0.0541|156.282|2Q2019/0.1/0.11!3Q2019/0.08/0.12!4Q2019/0.04/0.02!1Q2020/0.01/0.02|2020-07-30|0.09|0.1|0m|0|0|-1m|1.43|7|-2m|1.29|7|-3m|1.29|7|256342|285081|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:14:23|amer_0832|CWX.TO|CanWel Building Materials Group Ltd.|CAD|Toronto|77833104|Canada|Basic Materials|Building Materials|http://www.canwel.com|5.04|5.22|235081|5.38|2.73|5.71|0.103594065|0.04792|0.028099999|0.0541|156.282|2Q2019/0.1/0.11!3Q2019/0.08/0.12!4Q2019/0.04/0.02!1Q2020/0.01/0.02|2020-07-30|0.09|0.1|0m|0|0|-1m|1.43|7|-2m|1.29|7|-3m|1.29|7|256342|285081|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:14:24|amer_0833|DHX.TO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:14:24|amer_0833|DHX.TO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:14:24|amer_0833|DHX.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:14:24|amer_0833|DHX.TO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:14:24|amer_0833|DHX.TO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:14:24|amer_0833|DHX.TO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:14:24|amer_0833|DHX.TO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:24|amer_0833|DHX.TO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:24|amer_0833|DHX.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:24|amer_0833|DHX.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:14:24|amer_0833|DHX.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:14:24|amer_0833|DHX.TO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:14:24|amer_0833|DHX.TO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:14:24|amer_0833|DHX.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:24|amer_0833|DHX.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:14:24|amer_0833|DHX.TO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:14:24|amer_0833|DHX.TO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:14:24|amer_0833|DHX.TO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:14:26|amer_0834|DII-B.TO|Dorel Industries Inc.|CAD|Toronto|28299600|Canada|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.dorel.com|3.7|6.66|116768|6.35|1.25|10.09|-0.30407524|0.04109|0.02325|-0.11975|175.716|2Q2019/0.19/0.24!3Q2019/0.07/0.14!4Q2019/0.07/0.04!1Q2020/-0.42/-0.15||-0.2|0.19|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|296931|217932|||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:14:26|amer_0834|DII-B.TO|Dorel Industries Inc.|CAD|Toronto|28299600|Canada|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.dorel.com|3.7|6.66|116768|6.35|1.25|10.09|-0.30407524|0.04109|0.02325|-0.11975|175.716|2Q2019/0.19/0.24!3Q2019/0.07/0.14!4Q2019/0.07/0.04!1Q2020/-0.42/-0.15||-0.2|0.19|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|296931|217932|||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:14:26|amer_0834|DII-B.TO|Dorel Industries Inc.|CAD|Toronto|28299600|Canada|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.dorel.com|3.7|6.66|116768|6.35|1.25|10.09|-0.30407524|0.04109|0.02325|-0.11975|175.716|2Q2019/0.19/0.24!3Q2019/0.07/0.14!4Q2019/0.07/0.04!1Q2020/-0.42/-0.15||-0.2|0.19|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|296931|217932|||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:14:26|amer_0834|DII-B.TO|Dorel Industries Inc.|CAD|Toronto|28299600|Canada|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.dorel.com|3.7|6.66|116768|6.35|1.25|10.09|-0.30407524|0.04109|0.02325|-0.11975|175.716|2Q2019/0.19/0.24!3Q2019/0.07/0.14!4Q2019/0.07/0.04!1Q2020/-0.42/-0.15||-0.2|0.19|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|296931|217932|||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:14:26|amer_0834|DII-B.TO|Dorel Industries Inc.|CAD|Toronto|28299600|Canada|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.dorel.com|3.7|6.66|116768|6.35|1.25|10.09|-0.30407524|0.04109|0.02325|-0.11975|175.716|2Q2019/0.19/0.24!3Q2019/0.07/0.14!4Q2019/0.07/0.04!1Q2020/-0.42/-0.15||-0.2|0.19|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|296931|217932|||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:26|amer_0834|DII-B.TO|Dorel Industries Inc.|CAD|Toronto|28299600|Canada|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.dorel.com|3.7|6.66|116768|6.35|1.25|10.09|-0.30407524|0.04109|0.02325|-0.11975|175.716|2Q2019/0.19/0.24!3Q2019/0.07/0.14!4Q2019/0.07/0.04!1Q2020/-0.42/-0.15||-0.2|0.19|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|296931|217932|||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:14:26|amer_0834|DII-B.TO|Dorel Industries Inc.|CAD|Toronto|28299600|Canada|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.dorel.com|3.7|6.66|116768|6.35|1.25|10.09|-0.30407524|0.04109|0.02325|-0.11975|175.716|2Q2019/0.19/0.24!3Q2019/0.07/0.14!4Q2019/0.07/0.04!1Q2020/-0.42/-0.15||-0.2|0.19|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|296931|217932|||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:14:26|amer_0834|DII-B.TO|Dorel Industries Inc.|CAD|Toronto|28299600|Canada|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.dorel.com|3.7|6.66|116768|6.35|1.25|10.09|-0.30407524|0.04109|0.02325|-0.11975|175.716|2Q2019/0.19/0.24!3Q2019/0.07/0.14!4Q2019/0.07/0.04!1Q2020/-0.42/-0.15||-0.2|0.19|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|296931|217932|||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:26|amer_0834|DII-B.TO|Dorel Industries Inc.|CAD|Toronto|28299600|Canada|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.dorel.com|3.7|6.66|116768|6.35|1.25|10.09|-0.30407524|0.04109|0.02325|-0.11975|175.716|2Q2019/0.19/0.24!3Q2019/0.07/0.14!4Q2019/0.07/0.04!1Q2020/-0.42/-0.15||-0.2|0.19|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|296931|217932|||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:26|amer_0834|DII-B.TO|Dorel Industries Inc.|CAD|Toronto|28299600|Canada|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.dorel.com|3.7|6.66|116768|6.35|1.25|10.09|-0.30407524|0.04109|0.02325|-0.11975|175.716|2Q2019/0.19/0.24!3Q2019/0.07/0.14!4Q2019/0.07/0.04!1Q2020/-0.42/-0.15||-0.2|0.19|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|296931|217932|||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:14:26|amer_0834|DII-B.TO|Dorel Industries Inc.|CAD|Toronto|28299600|Canada|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.dorel.com|3.7|6.66|116768|6.35|1.25|10.09|-0.30407524|0.04109|0.02325|-0.11975|175.716|2Q2019/0.19/0.24!3Q2019/0.07/0.14!4Q2019/0.07/0.04!1Q2020/-0.42/-0.15||-0.2|0.19|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|296931|217932|||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:14:26|amer_0834|DII-B.TO|Dorel Industries Inc.|CAD|Toronto|28299600|Canada|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.dorel.com|3.7|6.66|116768|6.35|1.25|10.09|-0.30407524|0.04109|0.02325|-0.11975|175.716|2Q2019/0.19/0.24!3Q2019/0.07/0.14!4Q2019/0.07/0.04!1Q2020/-0.42/-0.15||-0.2|0.19|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|296931|217932|||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:14:26|amer_0834|DII-B.TO|Dorel Industries Inc.|CAD|Toronto|28299600|Canada|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.dorel.com|3.7|6.66|116768|6.35|1.25|10.09|-0.30407524|0.04109|0.02325|-0.11975|175.716|2Q2019/0.19/0.24!3Q2019/0.07/0.14!4Q2019/0.07/0.04!1Q2020/-0.42/-0.15||-0.2|0.19|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|296931|217932|||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:26|amer_0834|DII-B.TO|Dorel Industries Inc.|CAD|Toronto|28299600|Canada|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.dorel.com|3.7|6.66|116768|6.35|1.25|10.09|-0.30407524|0.04109|0.02325|-0.11975|175.716|2Q2019/0.19/0.24!3Q2019/0.07/0.14!4Q2019/0.07/0.04!1Q2020/-0.42/-0.15||-0.2|0.19|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|296931|217932|||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:14:26|amer_0834|DII-B.TO|Dorel Industries Inc.|CAD|Toronto|28299600|Canada|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.dorel.com|3.7|6.66|116768|6.35|1.25|10.09|-0.30407524|0.04109|0.02325|-0.11975|175.716|2Q2019/0.19/0.24!3Q2019/0.07/0.14!4Q2019/0.07/0.04!1Q2020/-0.42/-0.15||-0.2|0.19|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|296931|217932|||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:14:26|amer_0834|DII-B.TO|Dorel Industries Inc.|CAD|Toronto|28299600|Canada|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.dorel.com|3.7|6.66|116768|6.35|1.25|10.09|-0.30407524|0.04109|0.02325|-0.11975|175.716|2Q2019/0.19/0.24!3Q2019/0.07/0.14!4Q2019/0.07/0.04!1Q2020/-0.42/-0.15||-0.2|0.19|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|296931|217932|||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:14:26|amer_0834|DII-B.TO|Dorel Industries Inc.|CAD|Toronto|28299600|Canada|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.dorel.com|3.7|6.66|116768|6.35|1.25|10.09|-0.30407524|0.04109|0.02325|-0.11975|175.716|2Q2019/0.19/0.24!3Q2019/0.07/0.14!4Q2019/0.07/0.04!1Q2020/-0.42/-0.15||-0.2|0.19|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|296931|217932|||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:14:26|amer_0834|DII-B.TO|Dorel Industries Inc.|CAD|Toronto|28299600|Canada|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.dorel.com|3.7|6.66|116768|6.35|1.25|10.09|-0.30407524|0.04109|0.02325|-0.11975|175.716|2Q2019/0.19/0.24!3Q2019/0.07/0.14!4Q2019/0.07/0.04!1Q2020/-0.42/-0.15||-0.2|0.19|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|296931|217932|||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:14:27|amer_0835|EFR.TO|Energy Fuels Inc.|CAD|Toronto|114996000|United States|Energy|Uranium|http://www.energyfuels.com|3.68|2.39|621989|2.15|1.1|3.29|-0.032388628|0|-0.12746|-0.22489999|10.876|4Q2017/-0.1/-0.06!1Q2018/-0.13/-0.11!2Q2018/0.1/0.02!3Q2018/-0.15/-0.02|2020-07-31||-0.1|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|1603371|1500252|0.0139||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:14:27|amer_0835|EFR.TO|Energy Fuels Inc.|CAD|Toronto|114996000|United States|Energy|Uranium|http://www.energyfuels.com|3.68|2.39|621989|2.15|1.1|3.29|-0.032388628|0|-0.12746|-0.22489999|10.876|4Q2017/-0.1/-0.06!1Q2018/-0.13/-0.11!2Q2018/0.1/0.02!3Q2018/-0.15/-0.02|2020-07-31||-0.1|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|1603371|1500252|0.0139||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:14:27|amer_0835|EFR.TO|Energy Fuels Inc.|CAD|Toronto|114996000|United States|Energy|Uranium|http://www.energyfuels.com|3.68|2.39|621989|2.15|1.1|3.29|-0.032388628|0|-0.12746|-0.22489999|10.876|4Q2017/-0.1/-0.06!1Q2018/-0.13/-0.11!2Q2018/0.1/0.02!3Q2018/-0.15/-0.02|2020-07-31||-0.1|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|1603371|1500252|0.0139||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:14:27|amer_0835|EFR.TO|Energy Fuels Inc.|CAD|Toronto|114996000|United States|Energy|Uranium|http://www.energyfuels.com|3.68|2.39|621989|2.15|1.1|3.29|-0.032388628|0|-0.12746|-0.22489999|10.876|4Q2017/-0.1/-0.06!1Q2018/-0.13/-0.11!2Q2018/0.1/0.02!3Q2018/-0.15/-0.02|2020-07-31||-0.1|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|1603371|1500252|0.0139||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:14:27|amer_0835|EFR.TO|Energy Fuels Inc.|CAD|Toronto|114996000|United States|Energy|Uranium|http://www.energyfuels.com|3.68|2.39|621989|2.15|1.1|3.29|-0.032388628|0|-0.12746|-0.22489999|10.876|4Q2017/-0.1/-0.06!1Q2018/-0.13/-0.11!2Q2018/0.1/0.02!3Q2018/-0.15/-0.02|2020-07-31||-0.1|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|1603371|1500252|0.0139||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:14:27|amer_0835|EFR.TO|Energy Fuels Inc.|CAD|Toronto|114996000|United States|Energy|Uranium|http://www.energyfuels.com|3.68|2.39|621989|2.15|1.1|3.29|-0.032388628|0|-0.12746|-0.22489999|10.876|4Q2017/-0.1/-0.06!1Q2018/-0.13/-0.11!2Q2018/0.1/0.02!3Q2018/-0.15/-0.02|2020-07-31||-0.1|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|1603371|1500252|0.0139||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:27|amer_0835|EFR.TO|Energy Fuels Inc.|CAD|Toronto|114996000|United States|Energy|Uranium|http://www.energyfuels.com|3.68|2.39|621989|2.15|1.1|3.29|-0.032388628|0|-0.12746|-0.22489999|10.876|4Q2017/-0.1/-0.06!1Q2018/-0.13/-0.11!2Q2018/0.1/0.02!3Q2018/-0.15/-0.02|2020-07-31||-0.1|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|1603371|1500252|0.0139||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:14:27|amer_0835|EFR.TO|Energy Fuels Inc.|CAD|Toronto|114996000|United States|Energy|Uranium|http://www.energyfuels.com|3.68|2.39|621989|2.15|1.1|3.29|-0.032388628|0|-0.12746|-0.22489999|10.876|4Q2017/-0.1/-0.06!1Q2018/-0.13/-0.11!2Q2018/0.1/0.02!3Q2018/-0.15/-0.02|2020-07-31||-0.1|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|1603371|1500252|0.0139||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:27|amer_0835|EFR.TO|Energy Fuels Inc.|CAD|Toronto|114996000|United States|Energy|Uranium|http://www.energyfuels.com|3.68|2.39|621989|2.15|1.1|3.29|-0.032388628|0|-0.12746|-0.22489999|10.876|4Q2017/-0.1/-0.06!1Q2018/-0.13/-0.11!2Q2018/0.1/0.02!3Q2018/-0.15/-0.02|2020-07-31||-0.1|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|1603371|1500252|0.0139||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:27|amer_0835|EFR.TO|Energy Fuels Inc.|CAD|Toronto|114996000|United States|Energy|Uranium|http://www.energyfuels.com|3.68|2.39|621989|2.15|1.1|3.29|-0.032388628|0|-0.12746|-0.22489999|10.876|4Q2017/-0.1/-0.06!1Q2018/-0.13/-0.11!2Q2018/0.1/0.02!3Q2018/-0.15/-0.02|2020-07-31||-0.1|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|1603371|1500252|0.0139||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:14:27|amer_0835|EFR.TO|Energy Fuels Inc.|CAD|Toronto|114996000|United States|Energy|Uranium|http://www.energyfuels.com|3.68|2.39|621989|2.15|1.1|3.29|-0.032388628|0|-0.12746|-0.22489999|10.876|4Q2017/-0.1/-0.06!1Q2018/-0.13/-0.11!2Q2018/0.1/0.02!3Q2018/-0.15/-0.02|2020-07-31||-0.1|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|1603371|1500252|0.0139||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:14:27|amer_0835|EFR.TO|Energy Fuels Inc.|CAD|Toronto|114996000|United States|Energy|Uranium|http://www.energyfuels.com|3.68|2.39|621989|2.15|1.1|3.29|-0.032388628|0|-0.12746|-0.22489999|10.876|4Q2017/-0.1/-0.06!1Q2018/-0.13/-0.11!2Q2018/0.1/0.02!3Q2018/-0.15/-0.02|2020-07-31||-0.1|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|1603371|1500252|0.0139||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:14:27|amer_0835|EFR.TO|Energy Fuels Inc.|CAD|Toronto|114996000|United States|Energy|Uranium|http://www.energyfuels.com|3.68|2.39|621989|2.15|1.1|3.29|-0.032388628|0|-0.12746|-0.22489999|10.876|4Q2017/-0.1/-0.06!1Q2018/-0.13/-0.11!2Q2018/0.1/0.02!3Q2018/-0.15/-0.02|2020-07-31||-0.1|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|1603371|1500252|0.0139||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:14:27|amer_0835|EFR.TO|Energy Fuels Inc.|CAD|Toronto|114996000|United States|Energy|Uranium|http://www.energyfuels.com|3.68|2.39|621989|2.15|1.1|3.29|-0.032388628|0|-0.12746|-0.22489999|10.876|4Q2017/-0.1/-0.06!1Q2018/-0.13/-0.11!2Q2018/0.1/0.02!3Q2018/-0.15/-0.02|2020-07-31||-0.1|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|1603371|1500252|0.0139||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:27|amer_0835|EFR.TO|Energy Fuels Inc.|CAD|Toronto|114996000|United States|Energy|Uranium|http://www.energyfuels.com|3.68|2.39|621989|2.15|1.1|3.29|-0.032388628|0|-0.12746|-0.22489999|10.876|4Q2017/-0.1/-0.06!1Q2018/-0.13/-0.11!2Q2018/0.1/0.02!3Q2018/-0.15/-0.02|2020-07-31||-0.1|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|1603371|1500252|0.0139||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:14:27|amer_0835|EFR.TO|Energy Fuels Inc.|CAD|Toronto|114996000|United States|Energy|Uranium|http://www.energyfuels.com|3.68|2.39|621989|2.15|1.1|3.29|-0.032388628|0|-0.12746|-0.22489999|10.876|4Q2017/-0.1/-0.06!1Q2018/-0.13/-0.11!2Q2018/0.1/0.02!3Q2018/-0.15/-0.02|2020-07-31||-0.1|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|1603371|1500252|0.0139||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:14:27|amer_0835|EFR.TO|Energy Fuels Inc.|CAD|Toronto|114996000|United States|Energy|Uranium|http://www.energyfuels.com|3.68|2.39|621989|2.15|1.1|3.29|-0.032388628|0|-0.12746|-0.22489999|10.876|4Q2017/-0.1/-0.06!1Q2018/-0.13/-0.11!2Q2018/0.1/0.02!3Q2018/-0.15/-0.02|2020-07-31||-0.1|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|1603371|1500252|0.0139||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:14:27|amer_0835|EFR.TO|Energy Fuels Inc.|CAD|Toronto|114996000|United States|Energy|Uranium|http://www.energyfuels.com|3.68|2.39|621989|2.15|1.1|3.29|-0.032388628|0|-0.12746|-0.22489999|10.876|4Q2017/-0.1/-0.06!1Q2018/-0.13/-0.11!2Q2018/0.1/0.02!3Q2018/-0.15/-0.02|2020-07-31||-0.1|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|1603371|1500252|0.0139||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:14:28|amer_0836|EQB.TO|Equitable Group Inc.|CAD|Toronto|16807300|Canada|Financial Services|Mortgage Finance|http://www.equitablebank.ca|75.79|69.61|44545|70.53|44.57|121.87|-0.11200404|0|0.0068800002|0.13802||2Q2019/3.18/2.77!3Q2019/3.17/3.11!4Q2019/3.22/3.13!1Q2020/1.46/2.87|2020-07-28|2.83|3.18|0m|0|0|-1m|0.5|8|-2m|0.43|7|-3m|0.43|7|229192|351710|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:14:28|amer_0836|EQB.TO|Equitable Group Inc.|CAD|Toronto|16807300|Canada|Financial Services|Mortgage Finance|http://www.equitablebank.ca|75.79|69.61|44545|70.53|44.57|121.87|-0.11200404|0|0.0068800002|0.13802||2Q2019/3.18/2.77!3Q2019/3.17/3.11!4Q2019/3.22/3.13!1Q2020/1.46/2.87|2020-07-28|2.83|3.18|0m|0|0|-1m|0.5|8|-2m|0.43|7|-3m|0.43|7|229192|351710|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:14:28|amer_0836|EQB.TO|Equitable Group Inc.|CAD|Toronto|16807300|Canada|Financial Services|Mortgage Finance|http://www.equitablebank.ca|75.79|69.61|44545|70.53|44.57|121.87|-0.11200404|0|0.0068800002|0.13802||2Q2019/3.18/2.77!3Q2019/3.17/3.11!4Q2019/3.22/3.13!1Q2020/1.46/2.87|2020-07-28|2.83|3.18|0m|0|0|-1m|0.5|8|-2m|0.43|7|-3m|0.43|7|229192|351710|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:14:28|amer_0836|EQB.TO|Equitable Group Inc.|CAD|Toronto|16807300|Canada|Financial Services|Mortgage Finance|http://www.equitablebank.ca|75.79|69.61|44545|70.53|44.57|121.87|-0.11200404|0|0.0068800002|0.13802||2Q2019/3.18/2.77!3Q2019/3.17/3.11!4Q2019/3.22/3.13!1Q2020/1.46/2.87|2020-07-28|2.83|3.18|0m|0|0|-1m|0.5|8|-2m|0.43|7|-3m|0.43|7|229192|351710|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:14:28|amer_0836|EQB.TO|Equitable Group Inc.|CAD|Toronto|16807300|Canada|Financial Services|Mortgage Finance|http://www.equitablebank.ca|75.79|69.61|44545|70.53|44.57|121.87|-0.11200404|0|0.0068800002|0.13802||2Q2019/3.18/2.77!3Q2019/3.17/3.11!4Q2019/3.22/3.13!1Q2020/1.46/2.87|2020-07-28|2.83|3.18|0m|0|0|-1m|0.5|8|-2m|0.43|7|-3m|0.43|7|229192|351710|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:28|amer_0836|EQB.TO|Equitable Group Inc.|CAD|Toronto|16807300|Canada|Financial Services|Mortgage Finance|http://www.equitablebank.ca|75.79|69.61|44545|70.53|44.57|121.87|-0.11200404|0|0.0068800002|0.13802||2Q2019/3.18/2.77!3Q2019/3.17/3.11!4Q2019/3.22/3.13!1Q2020/1.46/2.87|2020-07-28|2.83|3.18|0m|0|0|-1m|0.5|8|-2m|0.43|7|-3m|0.43|7|229192|351710|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:14:28|amer_0836|EQB.TO|Equitable Group Inc.|CAD|Toronto|16807300|Canada|Financial Services|Mortgage Finance|http://www.equitablebank.ca|75.79|69.61|44545|70.53|44.57|121.87|-0.11200404|0|0.0068800002|0.13802||2Q2019/3.18/2.77!3Q2019/3.17/3.11!4Q2019/3.22/3.13!1Q2020/1.46/2.87|2020-07-28|2.83|3.18|0m|0|0|-1m|0.5|8|-2m|0.43|7|-3m|0.43|7|229192|351710|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:14:28|amer_0836|EQB.TO|Equitable Group Inc.|CAD|Toronto|16807300|Canada|Financial Services|Mortgage Finance|http://www.equitablebank.ca|75.79|69.61|44545|70.53|44.57|121.87|-0.11200404|0|0.0068800002|0.13802||2Q2019/3.18/2.77!3Q2019/3.17/3.11!4Q2019/3.22/3.13!1Q2020/1.46/2.87|2020-07-28|2.83|3.18|0m|0|0|-1m|0.5|8|-2m|0.43|7|-3m|0.43|7|229192|351710|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:28|amer_0836|EQB.TO|Equitable Group Inc.|CAD|Toronto|16807300|Canada|Financial Services|Mortgage Finance|http://www.equitablebank.ca|75.79|69.61|44545|70.53|44.57|121.87|-0.11200404|0|0.0068800002|0.13802||2Q2019/3.18/2.77!3Q2019/3.17/3.11!4Q2019/3.22/3.13!1Q2020/1.46/2.87|2020-07-28|2.83|3.18|0m|0|0|-1m|0.5|8|-2m|0.43|7|-3m|0.43|7|229192|351710|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:28|amer_0836|EQB.TO|Equitable Group Inc.|CAD|Toronto|16807300|Canada|Financial Services|Mortgage Finance|http://www.equitablebank.ca|75.79|69.61|44545|70.53|44.57|121.87|-0.11200404|0|0.0068800002|0.13802||2Q2019/3.18/2.77!3Q2019/3.17/3.11!4Q2019/3.22/3.13!1Q2020/1.46/2.87|2020-07-28|2.83|3.18|0m|0|0|-1m|0.5|8|-2m|0.43|7|-3m|0.43|7|229192|351710|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:14:28|amer_0836|EQB.TO|Equitable Group Inc.|CAD|Toronto|16807300|Canada|Financial Services|Mortgage Finance|http://www.equitablebank.ca|75.79|69.61|44545|70.53|44.57|121.87|-0.11200404|0|0.0068800002|0.13802||2Q2019/3.18/2.77!3Q2019/3.17/3.11!4Q2019/3.22/3.13!1Q2020/1.46/2.87|2020-07-28|2.83|3.18|0m|0|0|-1m|0.5|8|-2m|0.43|7|-3m|0.43|7|229192|351710|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:14:28|amer_0836|EQB.TO|Equitable Group Inc.|CAD|Toronto|16807300|Canada|Financial Services|Mortgage Finance|http://www.equitablebank.ca|75.79|69.61|44545|70.53|44.57|121.87|-0.11200404|0|0.0068800002|0.13802||2Q2019/3.18/2.77!3Q2019/3.17/3.11!4Q2019/3.22/3.13!1Q2020/1.46/2.87|2020-07-28|2.83|3.18|0m|0|0|-1m|0.5|8|-2m|0.43|7|-3m|0.43|7|229192|351710|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:14:28|amer_0836|EQB.TO|Equitable Group Inc.|CAD|Toronto|16807300|Canada|Financial Services|Mortgage Finance|http://www.equitablebank.ca|75.79|69.61|44545|70.53|44.57|121.87|-0.11200404|0|0.0068800002|0.13802||2Q2019/3.18/2.77!3Q2019/3.17/3.11!4Q2019/3.22/3.13!1Q2020/1.46/2.87|2020-07-28|2.83|3.18|0m|0|0|-1m|0.5|8|-2m|0.43|7|-3m|0.43|7|229192|351710|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:28|amer_0836|EQB.TO|Equitable Group Inc.|CAD|Toronto|16807300|Canada|Financial Services|Mortgage Finance|http://www.equitablebank.ca|75.79|69.61|44545|70.53|44.57|121.87|-0.11200404|0|0.0068800002|0.13802||2Q2019/3.18/2.77!3Q2019/3.17/3.11!4Q2019/3.22/3.13!1Q2020/1.46/2.87|2020-07-28|2.83|3.18|0m|0|0|-1m|0.5|8|-2m|0.43|7|-3m|0.43|7|229192|351710|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:14:28|amer_0836|EQB.TO|Equitable Group Inc.|CAD|Toronto|16807300|Canada|Financial Services|Mortgage Finance|http://www.equitablebank.ca|75.79|69.61|44545|70.53|44.57|121.87|-0.11200404|0|0.0068800002|0.13802||2Q2019/3.18/2.77!3Q2019/3.17/3.11!4Q2019/3.22/3.13!1Q2020/1.46/2.87|2020-07-28|2.83|3.18|0m|0|0|-1m|0.5|8|-2m|0.43|7|-3m|0.43|7|229192|351710|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:14:28|amer_0836|EQB.TO|Equitable Group Inc.|CAD|Toronto|16807300|Canada|Financial Services|Mortgage Finance|http://www.equitablebank.ca|75.79|69.61|44545|70.53|44.57|121.87|-0.11200404|0|0.0068800002|0.13802||2Q2019/3.18/2.77!3Q2019/3.17/3.11!4Q2019/3.22/3.13!1Q2020/1.46/2.87|2020-07-28|2.83|3.18|0m|0|0|-1m|0.5|8|-2m|0.43|7|-3m|0.43|7|229192|351710|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:14:28|amer_0836|EQB.TO|Equitable Group Inc.|CAD|Toronto|16807300|Canada|Financial Services|Mortgage Finance|http://www.equitablebank.ca|75.79|69.61|44545|70.53|44.57|121.87|-0.11200404|0|0.0068800002|0.13802||2Q2019/3.18/2.77!3Q2019/3.17/3.11!4Q2019/3.22/3.13!1Q2020/1.46/2.87|2020-07-28|2.83|3.18|0m|0|0|-1m|0.5|8|-2m|0.43|7|-3m|0.43|7|229192|351710|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:14:28|amer_0836|EQB.TO|Equitable Group Inc.|CAD|Toronto|16807300|Canada|Financial Services|Mortgage Finance|http://www.equitablebank.ca|75.79|69.61|44545|70.53|44.57|121.87|-0.11200404|0|0.0068800002|0.13802||2Q2019/3.18/2.77!3Q2019/3.17/3.11!4Q2019/3.22/3.13!1Q2020/1.46/2.87|2020-07-28|2.83|3.18|0m|0|0|-1m|0.5|8|-2m|0.43|7|-3m|0.43|7|229192|351710|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:14:30|amer_0837|ET.TO|Evertz Technologies Limited|CAD|Toronto|76601600|Canada|Technology|Communication Equipment|http://www.evertz.com|14.5|13.29|32569|12.84|9.69|19.27|-0.3023622|0.22947|0.122320004|0.21192|10.121|3Q2019/0.17/0.24!4Q2019/0.27/0.28!1Q2020/0.25/0.26!2Q2020/0.21/0.14|2020-09-09|0.07|0.17|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|927230|923502|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:14:30|amer_0837|ET.TO|Evertz Technologies Limited|CAD|Toronto|76601600|Canada|Technology|Communication Equipment|http://www.evertz.com|14.5|13.29|32569|12.84|9.69|19.27|-0.3023622|0.22947|0.122320004|0.21192|10.121|3Q2019/0.17/0.24!4Q2019/0.27/0.28!1Q2020/0.25/0.26!2Q2020/0.21/0.14|2020-09-09|0.07|0.17|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|927230|923502|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:14:30|amer_0837|ET.TO|Evertz Technologies Limited|CAD|Toronto|76601600|Canada|Technology|Communication Equipment|http://www.evertz.com|14.5|13.29|32569|12.84|9.69|19.27|-0.3023622|0.22947|0.122320004|0.21192|10.121|3Q2019/0.17/0.24!4Q2019/0.27/0.28!1Q2020/0.25/0.26!2Q2020/0.21/0.14|2020-09-09|0.07|0.17|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|927230|923502|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:14:30|amer_0837|ET.TO|Evertz Technologies Limited|CAD|Toronto|76601600|Canada|Technology|Communication Equipment|http://www.evertz.com|14.5|13.29|32569|12.84|9.69|19.27|-0.3023622|0.22947|0.122320004|0.21192|10.121|3Q2019/0.17/0.24!4Q2019/0.27/0.28!1Q2020/0.25/0.26!2Q2020/0.21/0.14|2020-09-09|0.07|0.17|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|927230|923502|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:14:30|amer_0837|ET.TO|Evertz Technologies Limited|CAD|Toronto|76601600|Canada|Technology|Communication Equipment|http://www.evertz.com|14.5|13.29|32569|12.84|9.69|19.27|-0.3023622|0.22947|0.122320004|0.21192|10.121|3Q2019/0.17/0.24!4Q2019/0.27/0.28!1Q2020/0.25/0.26!2Q2020/0.21/0.14|2020-09-09|0.07|0.17|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|927230|923502|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:14:30|amer_0837|ET.TO|Evertz Technologies Limited|CAD|Toronto|76601600|Canada|Technology|Communication Equipment|http://www.evertz.com|14.5|13.29|32569|12.84|9.69|19.27|-0.3023622|0.22947|0.122320004|0.21192|10.121|3Q2019/0.17/0.24!4Q2019/0.27/0.28!1Q2020/0.25/0.26!2Q2020/0.21/0.14|2020-09-09|0.07|0.17|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|927230|923502|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:14:30|amer_0837|ET.TO|Evertz Technologies Limited|CAD|Toronto|76601600|Canada|Technology|Communication Equipment|http://www.evertz.com|14.5|13.29|32569|12.84|9.69|19.27|-0.3023622|0.22947|0.122320004|0.21192|10.121|3Q2019/0.17/0.24!4Q2019/0.27/0.28!1Q2020/0.25/0.26!2Q2020/0.21/0.14|2020-09-09|0.07|0.17|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|927230|923502|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:30|amer_0837|ET.TO|Evertz Technologies Limited|CAD|Toronto|76601600|Canada|Technology|Communication Equipment|http://www.evertz.com|14.5|13.29|32569|12.84|9.69|19.27|-0.3023622|0.22947|0.122320004|0.21192|10.121|3Q2019/0.17/0.24!4Q2019/0.27/0.28!1Q2020/0.25/0.26!2Q2020/0.21/0.14|2020-09-09|0.07|0.17|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|927230|923502|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:30|amer_0837|ET.TO|Evertz Technologies Limited|CAD|Toronto|76601600|Canada|Technology|Communication Equipment|http://www.evertz.com|14.5|13.29|32569|12.84|9.69|19.27|-0.3023622|0.22947|0.122320004|0.21192|10.121|3Q2019/0.17/0.24!4Q2019/0.27/0.28!1Q2020/0.25/0.26!2Q2020/0.21/0.14|2020-09-09|0.07|0.17|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|927230|923502|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:30|amer_0837|ET.TO|Evertz Technologies Limited|CAD|Toronto|76601600|Canada|Technology|Communication Equipment|http://www.evertz.com|14.5|13.29|32569|12.84|9.69|19.27|-0.3023622|0.22947|0.122320004|0.21192|10.121|3Q2019/0.17/0.24!4Q2019/0.27/0.28!1Q2020/0.25/0.26!2Q2020/0.21/0.14|2020-09-09|0.07|0.17|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|927230|923502|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:14:30|amer_0837|ET.TO|Evertz Technologies Limited|CAD|Toronto|76601600|Canada|Technology|Communication Equipment|http://www.evertz.com|14.5|13.29|32569|12.84|9.69|19.27|-0.3023622|0.22947|0.122320004|0.21192|10.121|3Q2019/0.17/0.24!4Q2019/0.27/0.28!1Q2020/0.25/0.26!2Q2020/0.21/0.14|2020-09-09|0.07|0.17|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|927230|923502|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:14:30|amer_0837|ET.TO|Evertz Technologies Limited|CAD|Toronto|76601600|Canada|Technology|Communication Equipment|http://www.evertz.com|14.5|13.29|32569|12.84|9.69|19.27|-0.3023622|0.22947|0.122320004|0.21192|10.121|3Q2019/0.17/0.24!4Q2019/0.27/0.28!1Q2020/0.25/0.26!2Q2020/0.21/0.14|2020-09-09|0.07|0.17|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|927230|923502|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:14:30|amer_0837|ET.TO|Evertz Technologies Limited|CAD|Toronto|76601600|Canada|Technology|Communication Equipment|http://www.evertz.com|14.5|13.29|32569|12.84|9.69|19.27|-0.3023622|0.22947|0.122320004|0.21192|10.121|3Q2019/0.17/0.24!4Q2019/0.27/0.28!1Q2020/0.25/0.26!2Q2020/0.21/0.14|2020-09-09|0.07|0.17|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|927230|923502|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:14:30|amer_0837|ET.TO|Evertz Technologies Limited|CAD|Toronto|76601600|Canada|Technology|Communication Equipment|http://www.evertz.com|14.5|13.29|32569|12.84|9.69|19.27|-0.3023622|0.22947|0.122320004|0.21192|10.121|3Q2019/0.17/0.24!4Q2019/0.27/0.28!1Q2020/0.25/0.26!2Q2020/0.21/0.14|2020-09-09|0.07|0.17|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|927230|923502|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:30|amer_0837|ET.TO|Evertz Technologies Limited|CAD|Toronto|76601600|Canada|Technology|Communication Equipment|http://www.evertz.com|14.5|13.29|32569|12.84|9.69|19.27|-0.3023622|0.22947|0.122320004|0.21192|10.121|3Q2019/0.17/0.24!4Q2019/0.27/0.28!1Q2020/0.25/0.26!2Q2020/0.21/0.14|2020-09-09|0.07|0.17|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|927230|923502|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:14:30|amer_0837|ET.TO|Evertz Technologies Limited|CAD|Toronto|76601600|Canada|Technology|Communication Equipment|http://www.evertz.com|14.5|13.29|32569|12.84|9.69|19.27|-0.3023622|0.22947|0.122320004|0.21192|10.121|3Q2019/0.17/0.24!4Q2019/0.27/0.28!1Q2020/0.25/0.26!2Q2020/0.21/0.14|2020-09-09|0.07|0.17|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|927230|923502|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:14:30|amer_0837|ET.TO|Evertz Technologies Limited|CAD|Toronto|76601600|Canada|Technology|Communication Equipment|http://www.evertz.com|14.5|13.29|32569|12.84|9.69|19.27|-0.3023622|0.22947|0.122320004|0.21192|10.121|3Q2019/0.17/0.24!4Q2019/0.27/0.28!1Q2020/0.25/0.26!2Q2020/0.21/0.14|2020-09-09|0.07|0.17|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|927230|923502|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:14:30|amer_0837|ET.TO|Evertz Technologies Limited|CAD|Toronto|76601600|Canada|Technology|Communication Equipment|http://www.evertz.com|14.5|13.29|32569|12.84|9.69|19.27|-0.3023622|0.22947|0.122320004|0.21192|10.121|3Q2019/0.17/0.24!4Q2019/0.27/0.28!1Q2020/0.25/0.26!2Q2020/0.21/0.14|2020-09-09|0.07|0.17|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|927230|923502|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:14:31|amer_0838|EXF.TO|EXFO Inc.|CAD|Toronto|24053400|Canada|Technology|Communication Equipment|http://www.exfo.com|3.79|5.19|3590|5.18|2.91|6.5|0.057026505|0.051269997|0.0059100003|-0.03686|29.839|4Q2017/0.05/0.05!1Q2018/-0.04/0.04!2Q2018/-0.03/0!3Q2018/-0.05/0.08|2020-10-07||0.05|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|124006|126795|0.0064||17|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:14:31|amer_0838|EXF.TO|EXFO Inc.|CAD|Toronto|24053400|Canada|Technology|Communication Equipment|http://www.exfo.com|3.79|5.19|3590|5.18|2.91|6.5|0.057026505|0.051269997|0.0059100003|-0.03686|29.839|4Q2017/0.05/0.05!1Q2018/-0.04/0.04!2Q2018/-0.03/0!3Q2018/-0.05/0.08|2020-10-07||0.05|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|124006|126795|0.0064||17|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:14:31|amer_0838|EXF.TO|EXFO Inc.|CAD|Toronto|24053400|Canada|Technology|Communication Equipment|http://www.exfo.com|3.79|5.19|3590|5.18|2.91|6.5|0.057026505|0.051269997|0.0059100003|-0.03686|29.839|4Q2017/0.05/0.05!1Q2018/-0.04/0.04!2Q2018/-0.03/0!3Q2018/-0.05/0.08|2020-10-07||0.05|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|124006|126795|0.0064||17|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:14:31|amer_0838|EXF.TO|EXFO Inc.|CAD|Toronto|24053400|Canada|Technology|Communication Equipment|http://www.exfo.com|3.79|5.19|3590|5.18|2.91|6.5|0.057026505|0.051269997|0.0059100003|-0.03686|29.839|4Q2017/0.05/0.05!1Q2018/-0.04/0.04!2Q2018/-0.03/0!3Q2018/-0.05/0.08|2020-10-07||0.05|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|124006|126795|0.0064||17|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:14:31|amer_0838|EXF.TO|EXFO Inc.|CAD|Toronto|24053400|Canada|Technology|Communication Equipment|http://www.exfo.com|3.79|5.19|3590|5.18|2.91|6.5|0.057026505|0.051269997|0.0059100003|-0.03686|29.839|4Q2017/0.05/0.05!1Q2018/-0.04/0.04!2Q2018/-0.03/0!3Q2018/-0.05/0.08|2020-10-07||0.05|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|124006|126795|0.0064||17|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:14:31|amer_0838|EXF.TO|EXFO Inc.|CAD|Toronto|24053400|Canada|Technology|Communication Equipment|http://www.exfo.com|3.79|5.19|3590|5.18|2.91|6.5|0.057026505|0.051269997|0.0059100003|-0.03686|29.839|4Q2017/0.05/0.05!1Q2018/-0.04/0.04!2Q2018/-0.03/0!3Q2018/-0.05/0.08|2020-10-07||0.05|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|124006|126795|0.0064||17|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:31|amer_0838|EXF.TO|EXFO Inc.|CAD|Toronto|24053400|Canada|Technology|Communication Equipment|http://www.exfo.com|3.79|5.19|3590|5.18|2.91|6.5|0.057026505|0.051269997|0.0059100003|-0.03686|29.839|4Q2017/0.05/0.05!1Q2018/-0.04/0.04!2Q2018/-0.03/0!3Q2018/-0.05/0.08|2020-10-07||0.05|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|124006|126795|0.0064||17|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:14:31|amer_0838|EXF.TO|EXFO Inc.|CAD|Toronto|24053400|Canada|Technology|Communication Equipment|http://www.exfo.com|3.79|5.19|3590|5.18|2.91|6.5|0.057026505|0.051269997|0.0059100003|-0.03686|29.839|4Q2017/0.05/0.05!1Q2018/-0.04/0.04!2Q2018/-0.03/0!3Q2018/-0.05/0.08|2020-10-07||0.05|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|124006|126795|0.0064||17|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:31|amer_0838|EXF.TO|EXFO Inc.|CAD|Toronto|24053400|Canada|Technology|Communication Equipment|http://www.exfo.com|3.79|5.19|3590|5.18|2.91|6.5|0.057026505|0.051269997|0.0059100003|-0.03686|29.839|4Q2017/0.05/0.05!1Q2018/-0.04/0.04!2Q2018/-0.03/0!3Q2018/-0.05/0.08|2020-10-07||0.05|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|124006|126795|0.0064||17|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:31|amer_0838|EXF.TO|EXFO Inc.|CAD|Toronto|24053400|Canada|Technology|Communication Equipment|http://www.exfo.com|3.79|5.19|3590|5.18|2.91|6.5|0.057026505|0.051269997|0.0059100003|-0.03686|29.839|4Q2017/0.05/0.05!1Q2018/-0.04/0.04!2Q2018/-0.03/0!3Q2018/-0.05/0.08|2020-10-07||0.05|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|124006|126795|0.0064||17|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:14:31|amer_0838|EXF.TO|EXFO Inc.|CAD|Toronto|24053400|Canada|Technology|Communication Equipment|http://www.exfo.com|3.79|5.19|3590|5.18|2.91|6.5|0.057026505|0.051269997|0.0059100003|-0.03686|29.839|4Q2017/0.05/0.05!1Q2018/-0.04/0.04!2Q2018/-0.03/0!3Q2018/-0.05/0.08|2020-10-07||0.05|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|124006|126795|0.0064||17|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:14:31|amer_0838|EXF.TO|EXFO Inc.|CAD|Toronto|24053400|Canada|Technology|Communication Equipment|http://www.exfo.com|3.79|5.19|3590|5.18|2.91|6.5|0.057026505|0.051269997|0.0059100003|-0.03686|29.839|4Q2017/0.05/0.05!1Q2018/-0.04/0.04!2Q2018/-0.03/0!3Q2018/-0.05/0.08|2020-10-07||0.05|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|124006|126795|0.0064||17|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:14:31|amer_0838|EXF.TO|EXFO Inc.|CAD|Toronto|24053400|Canada|Technology|Communication Equipment|http://www.exfo.com|3.79|5.19|3590|5.18|2.91|6.5|0.057026505|0.051269997|0.0059100003|-0.03686|29.839|4Q2017/0.05/0.05!1Q2018/-0.04/0.04!2Q2018/-0.03/0!3Q2018/-0.05/0.08|2020-10-07||0.05|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|124006|126795|0.0064||17|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:31|amer_0838|EXF.TO|EXFO Inc.|CAD|Toronto|24053400|Canada|Technology|Communication Equipment|http://www.exfo.com|3.79|5.19|3590|5.18|2.91|6.5|0.057026505|0.051269997|0.0059100003|-0.03686|29.839|4Q2017/0.05/0.05!1Q2018/-0.04/0.04!2Q2018/-0.03/0!3Q2018/-0.05/0.08|2020-10-07||0.05|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|124006|126795|0.0064||17|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:14:31|amer_0838|EXF.TO|EXFO Inc.|CAD|Toronto|24053400|Canada|Technology|Communication Equipment|http://www.exfo.com|3.79|5.19|3590|5.18|2.91|6.5|0.057026505|0.051269997|0.0059100003|-0.03686|29.839|4Q2017/0.05/0.05!1Q2018/-0.04/0.04!2Q2018/-0.03/0!3Q2018/-0.05/0.08|2020-10-07||0.05|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|124006|126795|0.0064||17|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:14:31|amer_0838|EXF.TO|EXFO Inc.|CAD|Toronto|24053400|Canada|Technology|Communication Equipment|http://www.exfo.com|3.79|5.19|3590|5.18|2.91|6.5|0.057026505|0.051269997|0.0059100003|-0.03686|29.839|4Q2017/0.05/0.05!1Q2018/-0.04/0.04!2Q2018/-0.03/0!3Q2018/-0.05/0.08|2020-10-07||0.05|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|124006|126795|0.0064||17|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:14:31|amer_0838|EXF.TO|EXFO Inc.|CAD|Toronto|24053400|Canada|Technology|Communication Equipment|http://www.exfo.com|3.79|5.19|3590|5.18|2.91|6.5|0.057026505|0.051269997|0.0059100003|-0.03686|29.839|4Q2017/0.05/0.05!1Q2018/-0.04/0.04!2Q2018/-0.03/0!3Q2018/-0.05/0.08|2020-10-07||0.05|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|124006|126795|0.0064||17|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:14:31|amer_0838|EXF.TO|EXFO Inc.|CAD|Toronto|24053400|Canada|Technology|Communication Equipment|http://www.exfo.com|3.79|5.19|3590|5.18|2.91|6.5|0.057026505|0.051269997|0.0059100003|-0.03686|29.839|4Q2017/0.05/0.05!1Q2018/-0.04/0.04!2Q2018/-0.03/0!3Q2018/-0.05/0.08|2020-10-07||0.05|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|124006|126795|0.0064||17|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:14:33|amer_0839|FEC.TO|Frontera Energy Corporation|CAD|Toronto|95515504|Canada|Energy|Oil & Gas E&P|http://www.fronteraenergy.ca|4.67|3.22|88199|3.27|2.5|15.16|-0.7686782|0.32362|-0.01539|-0.13430999|48.074|4Q2018/-0.99/0.25!1Q2019/0.47/0.39!4Q2019/0.7/0.3!1Q2020/-4.04/-0.15|2020-05-06|-0.48|-0.99|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|9422664|9744124|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:14:33|amer_0839|FEC.TO|Frontera Energy Corporation|CAD|Toronto|95515504|Canada|Energy|Oil & Gas E&P|http://www.fronteraenergy.ca|4.67|3.22|88199|3.27|2.5|15.16|-0.7686782|0.32362|-0.01539|-0.13430999|48.074|4Q2018/-0.99/0.25!1Q2019/0.47/0.39!4Q2019/0.7/0.3!1Q2020/-4.04/-0.15|2020-05-06|-0.48|-0.99|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|9422664|9744124|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:14:33|amer_0839|FEC.TO|Frontera Energy Corporation|CAD|Toronto|95515504|Canada|Energy|Oil & Gas E&P|http://www.fronteraenergy.ca|4.67|3.22|88199|3.27|2.5|15.16|-0.7686782|0.32362|-0.01539|-0.13430999|48.074|4Q2018/-0.99/0.25!1Q2019/0.47/0.39!4Q2019/0.7/0.3!1Q2020/-4.04/-0.15|2020-05-06|-0.48|-0.99|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|9422664|9744124|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:14:33|amer_0839|FEC.TO|Frontera Energy Corporation|CAD|Toronto|95515504|Canada|Energy|Oil & Gas E&P|http://www.fronteraenergy.ca|4.67|3.22|88199|3.27|2.5|15.16|-0.7686782|0.32362|-0.01539|-0.13430999|48.074|4Q2018/-0.99/0.25!1Q2019/0.47/0.39!4Q2019/0.7/0.3!1Q2020/-4.04/-0.15|2020-05-06|-0.48|-0.99|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|9422664|9744124|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:14:33|amer_0839|FEC.TO|Frontera Energy Corporation|CAD|Toronto|95515504|Canada|Energy|Oil & Gas E&P|http://www.fronteraenergy.ca|4.67|3.22|88199|3.27|2.5|15.16|-0.7686782|0.32362|-0.01539|-0.13430999|48.074|4Q2018/-0.99/0.25!1Q2019/0.47/0.39!4Q2019/0.7/0.3!1Q2020/-4.04/-0.15|2020-05-06|-0.48|-0.99|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|9422664|9744124|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:14:33|amer_0839|FEC.TO|Frontera Energy Corporation|CAD|Toronto|95515504|Canada|Energy|Oil & Gas E&P|http://www.fronteraenergy.ca|4.67|3.22|88199|3.27|2.5|15.16|-0.7686782|0.32362|-0.01539|-0.13430999|48.074|4Q2018/-0.99/0.25!1Q2019/0.47/0.39!4Q2019/0.7/0.3!1Q2020/-4.04/-0.15|2020-05-06|-0.48|-0.99|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|9422664|9744124|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:33|amer_0839|FEC.TO|Frontera Energy Corporation|CAD|Toronto|95515504|Canada|Energy|Oil & Gas E&P|http://www.fronteraenergy.ca|4.67|3.22|88199|3.27|2.5|15.16|-0.7686782|0.32362|-0.01539|-0.13430999|48.074|4Q2018/-0.99/0.25!1Q2019/0.47/0.39!4Q2019/0.7/0.3!1Q2020/-4.04/-0.15|2020-05-06|-0.48|-0.99|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|9422664|9744124|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:14:33|amer_0839|FEC.TO|Frontera Energy Corporation|CAD|Toronto|95515504|Canada|Energy|Oil & Gas E&P|http://www.fronteraenergy.ca|4.67|3.22|88199|3.27|2.5|15.16|-0.7686782|0.32362|-0.01539|-0.13430999|48.074|4Q2018/-0.99/0.25!1Q2019/0.47/0.39!4Q2019/0.7/0.3!1Q2020/-4.04/-0.15|2020-05-06|-0.48|-0.99|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|9422664|9744124|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:33|amer_0839|FEC.TO|Frontera Energy Corporation|CAD|Toronto|95515504|Canada|Energy|Oil & Gas E&P|http://www.fronteraenergy.ca|4.67|3.22|88199|3.27|2.5|15.16|-0.7686782|0.32362|-0.01539|-0.13430999|48.074|4Q2018/-0.99/0.25!1Q2019/0.47/0.39!4Q2019/0.7/0.3!1Q2020/-4.04/-0.15|2020-05-06|-0.48|-0.99|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|9422664|9744124|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:33|amer_0839|FEC.TO|Frontera Energy Corporation|CAD|Toronto|95515504|Canada|Energy|Oil & Gas E&P|http://www.fronteraenergy.ca|4.67|3.22|88199|3.27|2.5|15.16|-0.7686782|0.32362|-0.01539|-0.13430999|48.074|4Q2018/-0.99/0.25!1Q2019/0.47/0.39!4Q2019/0.7/0.3!1Q2020/-4.04/-0.15|2020-05-06|-0.48|-0.99|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|9422664|9744124|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:14:33|amer_0839|FEC.TO|Frontera Energy Corporation|CAD|Toronto|95515504|Canada|Energy|Oil & Gas E&P|http://www.fronteraenergy.ca|4.67|3.22|88199|3.27|2.5|15.16|-0.7686782|0.32362|-0.01539|-0.13430999|48.074|4Q2018/-0.99/0.25!1Q2019/0.47/0.39!4Q2019/0.7/0.3!1Q2020/-4.04/-0.15|2020-05-06|-0.48|-0.99|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|9422664|9744124|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:14:33|amer_0839|FEC.TO|Frontera Energy Corporation|CAD|Toronto|95515504|Canada|Energy|Oil & Gas E&P|http://www.fronteraenergy.ca|4.67|3.22|88199|3.27|2.5|15.16|-0.7686782|0.32362|-0.01539|-0.13430999|48.074|4Q2018/-0.99/0.25!1Q2019/0.47/0.39!4Q2019/0.7/0.3!1Q2020/-4.04/-0.15|2020-05-06|-0.48|-0.99|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|9422664|9744124|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:14:33|amer_0839|FEC.TO|Frontera Energy Corporation|CAD|Toronto|95515504|Canada|Energy|Oil & Gas E&P|http://www.fronteraenergy.ca|4.67|3.22|88199|3.27|2.5|15.16|-0.7686782|0.32362|-0.01539|-0.13430999|48.074|4Q2018/-0.99/0.25!1Q2019/0.47/0.39!4Q2019/0.7/0.3!1Q2020/-4.04/-0.15|2020-05-06|-0.48|-0.99|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|9422664|9744124|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:33|amer_0839|FEC.TO|Frontera Energy Corporation|CAD|Toronto|95515504|Canada|Energy|Oil & Gas E&P|http://www.fronteraenergy.ca|4.67|3.22|88199|3.27|2.5|15.16|-0.7686782|0.32362|-0.01539|-0.13430999|48.074|4Q2018/-0.99/0.25!1Q2019/0.47/0.39!4Q2019/0.7/0.3!1Q2020/-4.04/-0.15|2020-05-06|-0.48|-0.99|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|9422664|9744124|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:14:33|amer_0839|FEC.TO|Frontera Energy Corporation|CAD|Toronto|95515504|Canada|Energy|Oil & Gas E&P|http://www.fronteraenergy.ca|4.67|3.22|88199|3.27|2.5|15.16|-0.7686782|0.32362|-0.01539|-0.13430999|48.074|4Q2018/-0.99/0.25!1Q2019/0.47/0.39!4Q2019/0.7/0.3!1Q2020/-4.04/-0.15|2020-05-06|-0.48|-0.99|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|9422664|9744124|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:14:33|amer_0839|FEC.TO|Frontera Energy Corporation|CAD|Toronto|95515504|Canada|Energy|Oil & Gas E&P|http://www.fronteraenergy.ca|4.67|3.22|88199|3.27|2.5|15.16|-0.7686782|0.32362|-0.01539|-0.13430999|48.074|4Q2018/-0.99/0.25!1Q2019/0.47/0.39!4Q2019/0.7/0.3!1Q2020/-4.04/-0.15|2020-05-06|-0.48|-0.99|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|9422664|9744124|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:14:33|amer_0839|FEC.TO|Frontera Energy Corporation|CAD|Toronto|95515504|Canada|Energy|Oil & Gas E&P|http://www.fronteraenergy.ca|4.67|3.22|88199|3.27|2.5|15.16|-0.7686782|0.32362|-0.01539|-0.13430999|48.074|4Q2018/-0.99/0.25!1Q2019/0.47/0.39!4Q2019/0.7/0.3!1Q2020/-4.04/-0.15|2020-05-06|-0.48|-0.99|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|9422664|9744124|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:14:33|amer_0839|FEC.TO|Frontera Energy Corporation|CAD|Toronto|95515504|Canada|Energy|Oil & Gas E&P|http://www.fronteraenergy.ca|4.67|3.22|88199|3.27|2.5|15.16|-0.7686782|0.32362|-0.01539|-0.13430999|48.074|4Q2018/-0.99/0.25!1Q2019/0.47/0.39!4Q2019/0.7/0.3!1Q2020/-4.04/-0.15|2020-05-06|-0.48|-0.99|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|9422664|9744124|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:14:34|amer_0840|GCM.TO|Gran Colombia Gold Corp.|CAD|Toronto|61300000|Canada|Basic Materials|Gold|http://www.grancolombiagold.com|7.63|6.28|398568|6.33|2.88|7.81|0.31106472|0.46082002|-0.07796|-0.55998003|41.246|2Q2019/0.25/0.27!4Q2019/0.27/0.33!1Q2020/0.31/0.41|2020-08-14||0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1532600|3003049|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:14:34|amer_0840|GCM.TO|Gran Colombia Gold Corp.|CAD|Toronto|61300000|Canada|Basic Materials|Gold|http://www.grancolombiagold.com|7.63|6.28|398568|6.33|2.88|7.81|0.31106472|0.46082002|-0.07796|-0.55998003|41.246|2Q2019/0.25/0.27!4Q2019/0.27/0.33!1Q2020/0.31/0.41|2020-08-14||0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1532600|3003049|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:14:34|amer_0840|GCM.TO|Gran Colombia Gold Corp.|CAD|Toronto|61300000|Canada|Basic Materials|Gold|http://www.grancolombiagold.com|7.63|6.28|398568|6.33|2.88|7.81|0.31106472|0.46082002|-0.07796|-0.55998003|41.246|2Q2019/0.25/0.27!4Q2019/0.27/0.33!1Q2020/0.31/0.41|2020-08-14||0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1532600|3003049|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:14:34|amer_0840|GCM.TO|Gran Colombia Gold Corp.|CAD|Toronto|61300000|Canada|Basic Materials|Gold|http://www.grancolombiagold.com|7.63|6.28|398568|6.33|2.88|7.81|0.31106472|0.46082002|-0.07796|-0.55998003|41.246|2Q2019/0.25/0.27!4Q2019/0.27/0.33!1Q2020/0.31/0.41|2020-08-14||0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1532600|3003049|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:14:34|amer_0840|GCM.TO|Gran Colombia Gold Corp.|CAD|Toronto|61300000|Canada|Basic Materials|Gold|http://www.grancolombiagold.com|7.63|6.28|398568|6.33|2.88|7.81|0.31106472|0.46082002|-0.07796|-0.55998003|41.246|2Q2019/0.25/0.27!4Q2019/0.27/0.33!1Q2020/0.31/0.41|2020-08-14||0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1532600|3003049|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:14:34|amer_0840|GCM.TO|Gran Colombia Gold Corp.|CAD|Toronto|61300000|Canada|Basic Materials|Gold|http://www.grancolombiagold.com|7.63|6.28|398568|6.33|2.88|7.81|0.31106472|0.46082002|-0.07796|-0.55998003|41.246|2Q2019/0.25/0.27!4Q2019/0.27/0.33!1Q2020/0.31/0.41|2020-08-14||0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1532600|3003049|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:34|amer_0840|GCM.TO|Gran Colombia Gold Corp.|CAD|Toronto|61300000|Canada|Basic Materials|Gold|http://www.grancolombiagold.com|7.63|6.28|398568|6.33|2.88|7.81|0.31106472|0.46082002|-0.07796|-0.55998003|41.246|2Q2019/0.25/0.27!4Q2019/0.27/0.33!1Q2020/0.31/0.41|2020-08-14||0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1532600|3003049|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:14:34|amer_0840|GCM.TO|Gran Colombia Gold Corp.|CAD|Toronto|61300000|Canada|Basic Materials|Gold|http://www.grancolombiagold.com|7.63|6.28|398568|6.33|2.88|7.81|0.31106472|0.46082002|-0.07796|-0.55998003|41.246|2Q2019/0.25/0.27!4Q2019/0.27/0.33!1Q2020/0.31/0.41|2020-08-14||0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1532600|3003049|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:34|amer_0840|GCM.TO|Gran Colombia Gold Corp.|CAD|Toronto|61300000|Canada|Basic Materials|Gold|http://www.grancolombiagold.com|7.63|6.28|398568|6.33|2.88|7.81|0.31106472|0.46082002|-0.07796|-0.55998003|41.246|2Q2019/0.25/0.27!4Q2019/0.27/0.33!1Q2020/0.31/0.41|2020-08-14||0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1532600|3003049|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:34|amer_0840|GCM.TO|Gran Colombia Gold Corp.|CAD|Toronto|61300000|Canada|Basic Materials|Gold|http://www.grancolombiagold.com|7.63|6.28|398568|6.33|2.88|7.81|0.31106472|0.46082002|-0.07796|-0.55998003|41.246|2Q2019/0.25/0.27!4Q2019/0.27/0.33!1Q2020/0.31/0.41|2020-08-14||0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1532600|3003049|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:14:34|amer_0840|GCM.TO|Gran Colombia Gold Corp.|CAD|Toronto|61300000|Canada|Basic Materials|Gold|http://www.grancolombiagold.com|7.63|6.28|398568|6.33|2.88|7.81|0.31106472|0.46082002|-0.07796|-0.55998003|41.246|2Q2019/0.25/0.27!4Q2019/0.27/0.33!1Q2020/0.31/0.41|2020-08-14||0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1532600|3003049|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:14:34|amer_0840|GCM.TO|Gran Colombia Gold Corp.|CAD|Toronto|61300000|Canada|Basic Materials|Gold|http://www.grancolombiagold.com|7.63|6.28|398568|6.33|2.88|7.81|0.31106472|0.46082002|-0.07796|-0.55998003|41.246|2Q2019/0.25/0.27!4Q2019/0.27/0.33!1Q2020/0.31/0.41|2020-08-14||0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1532600|3003049|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:14:34|amer_0840|GCM.TO|Gran Colombia Gold Corp.|CAD|Toronto|61300000|Canada|Basic Materials|Gold|http://www.grancolombiagold.com|7.63|6.28|398568|6.33|2.88|7.81|0.31106472|0.46082002|-0.07796|-0.55998003|41.246|2Q2019/0.25/0.27!4Q2019/0.27/0.33!1Q2020/0.31/0.41|2020-08-14||0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1532600|3003049|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:34|amer_0840|GCM.TO|Gran Colombia Gold Corp.|CAD|Toronto|61300000|Canada|Basic Materials|Gold|http://www.grancolombiagold.com|7.63|6.28|398568|6.33|2.88|7.81|0.31106472|0.46082002|-0.07796|-0.55998003|41.246|2Q2019/0.25/0.27!4Q2019/0.27/0.33!1Q2020/0.31/0.41|2020-08-14||0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1532600|3003049|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:14:34|amer_0840|GCM.TO|Gran Colombia Gold Corp.|CAD|Toronto|61300000|Canada|Basic Materials|Gold|http://www.grancolombiagold.com|7.63|6.28|398568|6.33|2.88|7.81|0.31106472|0.46082002|-0.07796|-0.55998003|41.246|2Q2019/0.25/0.27!4Q2019/0.27/0.33!1Q2020/0.31/0.41|2020-08-14||0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1532600|3003049|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:14:34|amer_0840|GCM.TO|Gran Colombia Gold Corp.|CAD|Toronto|61300000|Canada|Basic Materials|Gold|http://www.grancolombiagold.com|7.63|6.28|398568|6.33|2.88|7.81|0.31106472|0.46082002|-0.07796|-0.55998003|41.246|2Q2019/0.25/0.27!4Q2019/0.27/0.33!1Q2020/0.31/0.41|2020-08-14||0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1532600|3003049|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:14:34|amer_0840|GCM.TO|Gran Colombia Gold Corp.|CAD|Toronto|61300000|Canada|Basic Materials|Gold|http://www.grancolombiagold.com|7.63|6.28|398568|6.33|2.88|7.81|0.31106472|0.46082002|-0.07796|-0.55998003|41.246|2Q2019/0.25/0.27!4Q2019/0.27/0.33!1Q2020/0.31/0.41|2020-08-14||0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1532600|3003049|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:14:34|amer_0840|GCM.TO|Gran Colombia Gold Corp.|CAD|Toronto|61300000|Canada|Basic Materials|Gold|http://www.grancolombiagold.com|7.63|6.28|398568|6.33|2.88|7.81|0.31106472|0.46082002|-0.07796|-0.55998003|41.246|2Q2019/0.25/0.27!4Q2019/0.27/0.33!1Q2020/0.31/0.41|2020-08-14||0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1532600|3003049|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:14:36|amer_0841|GS.TO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:14:36|amer_0841|GS.TO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:14:36|amer_0841|GS.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:14:36|amer_0841|GS.TO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:14:36|amer_0841|GS.TO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:36|amer_0841|GS.TO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:14:36|amer_0841|GS.TO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:14:36|amer_0841|GS.TO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:36|amer_0841|GS.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:36|amer_0841|GS.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:14:36|amer_0841|GS.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:14:36|amer_0841|GS.TO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:14:36|amer_0841|GS.TO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:14:36|amer_0841|GS.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:36|amer_0841|GS.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:14:36|amer_0841|GS.TO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:14:36|amer_0841|GS.TO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:14:36|amer_0841|GS.TO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:14:37|amer_0842|GSV.TO|Gold Standard Ventures Corp|CAD|Toronto|284382016|Canada|Basic Materials|Gold|http://www.goldstandardv.com|2.01|1.15|261617|1.16|0.46|1.46|-0.19014084|0|-0.0234|-0.040510003|0.318|1Q2019/-0.01/-0.01!3Q2019/-0.01/-0.01!4Q2019/-0.01/-0.01!1Q2020/-0.01/-0.01|2020-08-07|-0.01|-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1219170|918128|0.005||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:14:37|amer_0842|GSV.TO|Gold Standard Ventures Corp|CAD|Toronto|284382016|Canada|Basic Materials|Gold|http://www.goldstandardv.com|2.01|1.15|261617|1.16|0.46|1.46|-0.19014084|0|-0.0234|-0.040510003|0.318|1Q2019/-0.01/-0.01!3Q2019/-0.01/-0.01!4Q2019/-0.01/-0.01!1Q2020/-0.01/-0.01|2020-08-07|-0.01|-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1219170|918128|0.005||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:14:37|amer_0842|GSV.TO|Gold Standard Ventures Corp|CAD|Toronto|284382016|Canada|Basic Materials|Gold|http://www.goldstandardv.com|2.01|1.15|261617|1.16|0.46|1.46|-0.19014084|0|-0.0234|-0.040510003|0.318|1Q2019/-0.01/-0.01!3Q2019/-0.01/-0.01!4Q2019/-0.01/-0.01!1Q2020/-0.01/-0.01|2020-08-07|-0.01|-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1219170|918128|0.005||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:14:37|amer_0842|GSV.TO|Gold Standard Ventures Corp|CAD|Toronto|284382016|Canada|Basic Materials|Gold|http://www.goldstandardv.com|2.01|1.15|261617|1.16|0.46|1.46|-0.19014084|0|-0.0234|-0.040510003|0.318|1Q2019/-0.01/-0.01!3Q2019/-0.01/-0.01!4Q2019/-0.01/-0.01!1Q2020/-0.01/-0.01|2020-08-07|-0.01|-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1219170|918128|0.005||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:14:37|amer_0842|GSV.TO|Gold Standard Ventures Corp|CAD|Toronto|284382016|Canada|Basic Materials|Gold|http://www.goldstandardv.com|2.01|1.15|261617|1.16|0.46|1.46|-0.19014084|0|-0.0234|-0.040510003|0.318|1Q2019/-0.01/-0.01!3Q2019/-0.01/-0.01!4Q2019/-0.01/-0.01!1Q2020/-0.01/-0.01|2020-08-07|-0.01|-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1219170|918128|0.005||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:37|amer_0842|GSV.TO|Gold Standard Ventures Corp|CAD|Toronto|284382016|Canada|Basic Materials|Gold|http://www.goldstandardv.com|2.01|1.15|261617|1.16|0.46|1.46|-0.19014084|0|-0.0234|-0.040510003|0.318|1Q2019/-0.01/-0.01!3Q2019/-0.01/-0.01!4Q2019/-0.01/-0.01!1Q2020/-0.01/-0.01|2020-08-07|-0.01|-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1219170|918128|0.005||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:14:37|amer_0842|GSV.TO|Gold Standard Ventures Corp|CAD|Toronto|284382016|Canada|Basic Materials|Gold|http://www.goldstandardv.com|2.01|1.15|261617|1.16|0.46|1.46|-0.19014084|0|-0.0234|-0.040510003|0.318|1Q2019/-0.01/-0.01!3Q2019/-0.01/-0.01!4Q2019/-0.01/-0.01!1Q2020/-0.01/-0.01|2020-08-07|-0.01|-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1219170|918128|0.005||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:14:37|amer_0842|GSV.TO|Gold Standard Ventures Corp|CAD|Toronto|284382016|Canada|Basic Materials|Gold|http://www.goldstandardv.com|2.01|1.15|261617|1.16|0.46|1.46|-0.19014084|0|-0.0234|-0.040510003|0.318|1Q2019/-0.01/-0.01!3Q2019/-0.01/-0.01!4Q2019/-0.01/-0.01!1Q2020/-0.01/-0.01|2020-08-07|-0.01|-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1219170|918128|0.005||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:37|amer_0842|GSV.TO|Gold Standard Ventures Corp|CAD|Toronto|284382016|Canada|Basic Materials|Gold|http://www.goldstandardv.com|2.01|1.15|261617|1.16|0.46|1.46|-0.19014084|0|-0.0234|-0.040510003|0.318|1Q2019/-0.01/-0.01!3Q2019/-0.01/-0.01!4Q2019/-0.01/-0.01!1Q2020/-0.01/-0.01|2020-08-07|-0.01|-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1219170|918128|0.005||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:37|amer_0842|GSV.TO|Gold Standard Ventures Corp|CAD|Toronto|284382016|Canada|Basic Materials|Gold|http://www.goldstandardv.com|2.01|1.15|261617|1.16|0.46|1.46|-0.19014084|0|-0.0234|-0.040510003|0.318|1Q2019/-0.01/-0.01!3Q2019/-0.01/-0.01!4Q2019/-0.01/-0.01!1Q2020/-0.01/-0.01|2020-08-07|-0.01|-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1219170|918128|0.005||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:14:37|amer_0842|GSV.TO|Gold Standard Ventures Corp|CAD|Toronto|284382016|Canada|Basic Materials|Gold|http://www.goldstandardv.com|2.01|1.15|261617|1.16|0.46|1.46|-0.19014084|0|-0.0234|-0.040510003|0.318|1Q2019/-0.01/-0.01!3Q2019/-0.01/-0.01!4Q2019/-0.01/-0.01!1Q2020/-0.01/-0.01|2020-08-07|-0.01|-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1219170|918128|0.005||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:14:37|amer_0842|GSV.TO|Gold Standard Ventures Corp|CAD|Toronto|284382016|Canada|Basic Materials|Gold|http://www.goldstandardv.com|2.01|1.15|261617|1.16|0.46|1.46|-0.19014084|0|-0.0234|-0.040510003|0.318|1Q2019/-0.01/-0.01!3Q2019/-0.01/-0.01!4Q2019/-0.01/-0.01!1Q2020/-0.01/-0.01|2020-08-07|-0.01|-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1219170|918128|0.005||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:14:37|amer_0842|GSV.TO|Gold Standard Ventures Corp|CAD|Toronto|284382016|Canada|Basic Materials|Gold|http://www.goldstandardv.com|2.01|1.15|261617|1.16|0.46|1.46|-0.19014084|0|-0.0234|-0.040510003|0.318|1Q2019/-0.01/-0.01!3Q2019/-0.01/-0.01!4Q2019/-0.01/-0.01!1Q2020/-0.01/-0.01|2020-08-07|-0.01|-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1219170|918128|0.005||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:37|amer_0842|GSV.TO|Gold Standard Ventures Corp|CAD|Toronto|284382016|Canada|Basic Materials|Gold|http://www.goldstandardv.com|2.01|1.15|261617|1.16|0.46|1.46|-0.19014084|0|-0.0234|-0.040510003|0.318|1Q2019/-0.01/-0.01!3Q2019/-0.01/-0.01!4Q2019/-0.01/-0.01!1Q2020/-0.01/-0.01|2020-08-07|-0.01|-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1219170|918128|0.005||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:14:37|amer_0842|GSV.TO|Gold Standard Ventures Corp|CAD|Toronto|284382016|Canada|Basic Materials|Gold|http://www.goldstandardv.com|2.01|1.15|261617|1.16|0.46|1.46|-0.19014084|0|-0.0234|-0.040510003|0.318|1Q2019/-0.01/-0.01!3Q2019/-0.01/-0.01!4Q2019/-0.01/-0.01!1Q2020/-0.01/-0.01|2020-08-07|-0.01|-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1219170|918128|0.005||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:14:37|amer_0842|GSV.TO|Gold Standard Ventures Corp|CAD|Toronto|284382016|Canada|Basic Materials|Gold|http://www.goldstandardv.com|2.01|1.15|261617|1.16|0.46|1.46|-0.19014084|0|-0.0234|-0.040510003|0.318|1Q2019/-0.01/-0.01!3Q2019/-0.01/-0.01!4Q2019/-0.01/-0.01!1Q2020/-0.01/-0.01|2020-08-07|-0.01|-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1219170|918128|0.005||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:14:37|amer_0842|GSV.TO|Gold Standard Ventures Corp|CAD|Toronto|284382016|Canada|Basic Materials|Gold|http://www.goldstandardv.com|2.01|1.15|261617|1.16|0.46|1.46|-0.19014084|0|-0.0234|-0.040510003|0.318|1Q2019/-0.01/-0.01!3Q2019/-0.01/-0.01!4Q2019/-0.01/-0.01!1Q2020/-0.01/-0.01|2020-08-07|-0.01|-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1219170|918128|0.005||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:14:37|amer_0842|GSV.TO|Gold Standard Ventures Corp|CAD|Toronto|284382016|Canada|Basic Materials|Gold|http://www.goldstandardv.com|2.01|1.15|261617|1.16|0.46|1.46|-0.19014084|0|-0.0234|-0.040510003|0.318|1Q2019/-0.01/-0.01!3Q2019/-0.01/-0.01!4Q2019/-0.01/-0.01!1Q2020/-0.01/-0.01|2020-08-07|-0.01|-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1219170|918128|0.005||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:14:39|amer_0843|GSY.TO|goeasy Ltd.|CAD|Toronto|14328000|Canada|Financial Services|Credit Services|http://www.goeasy.com|63.04|53.61|87420|53.72|21.08|80.61|0.002805829|0|0.054250002|0.20899001|284.975|2Q2019/0.95/0.93!3Q2019/0.96/1.05!4Q2019/1.45/1.47!1Q2020/1.41/1.43|2020-05-06|1.25|0.95|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|963262|972820|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:14:39|amer_0843|GSY.TO|goeasy Ltd.|CAD|Toronto|14328000|Canada|Financial Services|Credit Services|http://www.goeasy.com|63.04|53.61|87420|53.72|21.08|80.61|0.002805829|0|0.054250002|0.20899001|284.975|2Q2019/0.95/0.93!3Q2019/0.96/1.05!4Q2019/1.45/1.47!1Q2020/1.41/1.43|2020-05-06|1.25|0.95|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|963262|972820|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:14:39|amer_0843|GSY.TO|goeasy Ltd.|CAD|Toronto|14328000|Canada|Financial Services|Credit Services|http://www.goeasy.com|63.04|53.61|87420|53.72|21.08|80.61|0.002805829|0|0.054250002|0.20899001|284.975|2Q2019/0.95/0.93!3Q2019/0.96/1.05!4Q2019/1.45/1.47!1Q2020/1.41/1.43|2020-05-06|1.25|0.95|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|963262|972820|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:14:39|amer_0843|GSY.TO|goeasy Ltd.|CAD|Toronto|14328000|Canada|Financial Services|Credit Services|http://www.goeasy.com|63.04|53.61|87420|53.72|21.08|80.61|0.002805829|0|0.054250002|0.20899001|284.975|2Q2019/0.95/0.93!3Q2019/0.96/1.05!4Q2019/1.45/1.47!1Q2020/1.41/1.43|2020-05-06|1.25|0.95|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|963262|972820|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:14:39|amer_0843|GSY.TO|goeasy Ltd.|CAD|Toronto|14328000|Canada|Financial Services|Credit Services|http://www.goeasy.com|63.04|53.61|87420|53.72|21.08|80.61|0.002805829|0|0.054250002|0.20899001|284.975|2Q2019/0.95/0.93!3Q2019/0.96/1.05!4Q2019/1.45/1.47!1Q2020/1.41/1.43|2020-05-06|1.25|0.95|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|963262|972820|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:14:39|amer_0843|GSY.TO|goeasy Ltd.|CAD|Toronto|14328000|Canada|Financial Services|Credit Services|http://www.goeasy.com|63.04|53.61|87420|53.72|21.08|80.61|0.002805829|0|0.054250002|0.20899001|284.975|2Q2019/0.95/0.93!3Q2019/0.96/1.05!4Q2019/1.45/1.47!1Q2020/1.41/1.43|2020-05-06|1.25|0.95|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|963262|972820|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:39|amer_0843|GSY.TO|goeasy Ltd.|CAD|Toronto|14328000|Canada|Financial Services|Credit Services|http://www.goeasy.com|63.04|53.61|87420|53.72|21.08|80.61|0.002805829|0|0.054250002|0.20899001|284.975|2Q2019/0.95/0.93!3Q2019/0.96/1.05!4Q2019/1.45/1.47!1Q2020/1.41/1.43|2020-05-06|1.25|0.95|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|963262|972820|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:14:39|amer_0843|GSY.TO|goeasy Ltd.|CAD|Toronto|14328000|Canada|Financial Services|Credit Services|http://www.goeasy.com|63.04|53.61|87420|53.72|21.08|80.61|0.002805829|0|0.054250002|0.20899001|284.975|2Q2019/0.95/0.93!3Q2019/0.96/1.05!4Q2019/1.45/1.47!1Q2020/1.41/1.43|2020-05-06|1.25|0.95|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|963262|972820|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:39|amer_0843|GSY.TO|goeasy Ltd.|CAD|Toronto|14328000|Canada|Financial Services|Credit Services|http://www.goeasy.com|63.04|53.61|87420|53.72|21.08|80.61|0.002805829|0|0.054250002|0.20899001|284.975|2Q2019/0.95/0.93!3Q2019/0.96/1.05!4Q2019/1.45/1.47!1Q2020/1.41/1.43|2020-05-06|1.25|0.95|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|963262|972820|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:39|amer_0843|GSY.TO|goeasy Ltd.|CAD|Toronto|14328000|Canada|Financial Services|Credit Services|http://www.goeasy.com|63.04|53.61|87420|53.72|21.08|80.61|0.002805829|0|0.054250002|0.20899001|284.975|2Q2019/0.95/0.93!3Q2019/0.96/1.05!4Q2019/1.45/1.47!1Q2020/1.41/1.43|2020-05-06|1.25|0.95|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|963262|972820|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:14:39|amer_0843|GSY.TO|goeasy Ltd.|CAD|Toronto|14328000|Canada|Financial Services|Credit Services|http://www.goeasy.com|63.04|53.61|87420|53.72|21.08|80.61|0.002805829|0|0.054250002|0.20899001|284.975|2Q2019/0.95/0.93!3Q2019/0.96/1.05!4Q2019/1.45/1.47!1Q2020/1.41/1.43|2020-05-06|1.25|0.95|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|963262|972820|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:14:39|amer_0843|GSY.TO|goeasy Ltd.|CAD|Toronto|14328000|Canada|Financial Services|Credit Services|http://www.goeasy.com|63.04|53.61|87420|53.72|21.08|80.61|0.002805829|0|0.054250002|0.20899001|284.975|2Q2019/0.95/0.93!3Q2019/0.96/1.05!4Q2019/1.45/1.47!1Q2020/1.41/1.43|2020-05-06|1.25|0.95|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|963262|972820|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:14:39|amer_0843|GSY.TO|goeasy Ltd.|CAD|Toronto|14328000|Canada|Financial Services|Credit Services|http://www.goeasy.com|63.04|53.61|87420|53.72|21.08|80.61|0.002805829|0|0.054250002|0.20899001|284.975|2Q2019/0.95/0.93!3Q2019/0.96/1.05!4Q2019/1.45/1.47!1Q2020/1.41/1.43|2020-05-06|1.25|0.95|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|963262|972820|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:39|amer_0843|GSY.TO|goeasy Ltd.|CAD|Toronto|14328000|Canada|Financial Services|Credit Services|http://www.goeasy.com|63.04|53.61|87420|53.72|21.08|80.61|0.002805829|0|0.054250002|0.20899001|284.975|2Q2019/0.95/0.93!3Q2019/0.96/1.05!4Q2019/1.45/1.47!1Q2020/1.41/1.43|2020-05-06|1.25|0.95|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|963262|972820|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:14:39|amer_0843|GSY.TO|goeasy Ltd.|CAD|Toronto|14328000|Canada|Financial Services|Credit Services|http://www.goeasy.com|63.04|53.61|87420|53.72|21.08|80.61|0.002805829|0|0.054250002|0.20899001|284.975|2Q2019/0.95/0.93!3Q2019/0.96/1.05!4Q2019/1.45/1.47!1Q2020/1.41/1.43|2020-05-06|1.25|0.95|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|963262|972820|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:14:39|amer_0843|GSY.TO|goeasy Ltd.|CAD|Toronto|14328000|Canada|Financial Services|Credit Services|http://www.goeasy.com|63.04|53.61|87420|53.72|21.08|80.61|0.002805829|0|0.054250002|0.20899001|284.975|2Q2019/0.95/0.93!3Q2019/0.96/1.05!4Q2019/1.45/1.47!1Q2020/1.41/1.43|2020-05-06|1.25|0.95|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|963262|972820|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:14:39|amer_0843|GSY.TO|goeasy Ltd.|CAD|Toronto|14328000|Canada|Financial Services|Credit Services|http://www.goeasy.com|63.04|53.61|87420|53.72|21.08|80.61|0.002805829|0|0.054250002|0.20899001|284.975|2Q2019/0.95/0.93!3Q2019/0.96/1.05!4Q2019/1.45/1.47!1Q2020/1.41/1.43|2020-05-06|1.25|0.95|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|963262|972820|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:14:39|amer_0843|GSY.TO|goeasy Ltd.|CAD|Toronto|14328000|Canada|Financial Services|Credit Services|http://www.goeasy.com|63.04|53.61|87420|53.72|21.08|80.61|0.002805829|0|0.054250002|0.20899001|284.975|2Q2019/0.95/0.93!3Q2019/0.96/1.05!4Q2019/1.45/1.47!1Q2020/1.41/1.43|2020-05-06|1.25|0.95|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|963262|972820|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:14:40|amer_0844|HDI.TO|Hardwoods Distribution Inc.|CAD|Toronto|21149700|Canada|Industrials|Industrial Distribution|http://www.hdidist.com|20.66|17.71|29836|18.025|7.4|19|0.36230767|0.04994|0.05468|0.11236|95.721|2Q2019/0.4/0.38!3Q2019/0.43/0.35!4Q2019/0.35/0.28!1Q2020/0.44/0.35|2020-05-05|0.29|0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|144758|430875|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:14:40|amer_0844|HDI.TO|Hardwoods Distribution Inc.|CAD|Toronto|21149700|Canada|Industrials|Industrial Distribution|http://www.hdidist.com|20.66|17.71|29836|18.025|7.4|19|0.36230767|0.04994|0.05468|0.11236|95.721|2Q2019/0.4/0.38!3Q2019/0.43/0.35!4Q2019/0.35/0.28!1Q2020/0.44/0.35|2020-05-05|0.29|0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|144758|430875|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:14:40|amer_0844|HDI.TO|Hardwoods Distribution Inc.|CAD|Toronto|21149700|Canada|Industrials|Industrial Distribution|http://www.hdidist.com|20.66|17.71|29836|18.025|7.4|19|0.36230767|0.04994|0.05468|0.11236|95.721|2Q2019/0.4/0.38!3Q2019/0.43/0.35!4Q2019/0.35/0.28!1Q2020/0.44/0.35|2020-05-05|0.29|0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|144758|430875|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:14:40|amer_0844|HDI.TO|Hardwoods Distribution Inc.|CAD|Toronto|21149700|Canada|Industrials|Industrial Distribution|http://www.hdidist.com|20.66|17.71|29836|18.025|7.4|19|0.36230767|0.04994|0.05468|0.11236|95.721|2Q2019/0.4/0.38!3Q2019/0.43/0.35!4Q2019/0.35/0.28!1Q2020/0.44/0.35|2020-05-05|0.29|0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|144758|430875|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:14:40|amer_0844|HDI.TO|Hardwoods Distribution Inc.|CAD|Toronto|21149700|Canada|Industrials|Industrial Distribution|http://www.hdidist.com|20.66|17.71|29836|18.025|7.4|19|0.36230767|0.04994|0.05468|0.11236|95.721|2Q2019/0.4/0.38!3Q2019/0.43/0.35!4Q2019/0.35/0.28!1Q2020/0.44/0.35|2020-05-05|0.29|0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|144758|430875|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:40|amer_0844|HDI.TO|Hardwoods Distribution Inc.|CAD|Toronto|21149700|Canada|Industrials|Industrial Distribution|http://www.hdidist.com|20.66|17.71|29836|18.025|7.4|19|0.36230767|0.04994|0.05468|0.11236|95.721|2Q2019/0.4/0.38!3Q2019/0.43/0.35!4Q2019/0.35/0.28!1Q2020/0.44/0.35|2020-05-05|0.29|0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|144758|430875|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:14:40|amer_0844|HDI.TO|Hardwoods Distribution Inc.|CAD|Toronto|21149700|Canada|Industrials|Industrial Distribution|http://www.hdidist.com|20.66|17.71|29836|18.025|7.4|19|0.36230767|0.04994|0.05468|0.11236|95.721|2Q2019/0.4/0.38!3Q2019/0.43/0.35!4Q2019/0.35/0.28!1Q2020/0.44/0.35|2020-05-05|0.29|0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|144758|430875|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:14:40|amer_0844|HDI.TO|Hardwoods Distribution Inc.|CAD|Toronto|21149700|Canada|Industrials|Industrial Distribution|http://www.hdidist.com|20.66|17.71|29836|18.025|7.4|19|0.36230767|0.04994|0.05468|0.11236|95.721|2Q2019/0.4/0.38!3Q2019/0.43/0.35!4Q2019/0.35/0.28!1Q2020/0.44/0.35|2020-05-05|0.29|0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|144758|430875|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:40|amer_0844|HDI.TO|Hardwoods Distribution Inc.|CAD|Toronto|21149700|Canada|Industrials|Industrial Distribution|http://www.hdidist.com|20.66|17.71|29836|18.025|7.4|19|0.36230767|0.04994|0.05468|0.11236|95.721|2Q2019/0.4/0.38!3Q2019/0.43/0.35!4Q2019/0.35/0.28!1Q2020/0.44/0.35|2020-05-05|0.29|0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|144758|430875|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:40|amer_0844|HDI.TO|Hardwoods Distribution Inc.|CAD|Toronto|21149700|Canada|Industrials|Industrial Distribution|http://www.hdidist.com|20.66|17.71|29836|18.025|7.4|19|0.36230767|0.04994|0.05468|0.11236|95.721|2Q2019/0.4/0.38!3Q2019/0.43/0.35!4Q2019/0.35/0.28!1Q2020/0.44/0.35|2020-05-05|0.29|0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|144758|430875|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:14:40|amer_0844|HDI.TO|Hardwoods Distribution Inc.|CAD|Toronto|21149700|Canada|Industrials|Industrial Distribution|http://www.hdidist.com|20.66|17.71|29836|18.025|7.4|19|0.36230767|0.04994|0.05468|0.11236|95.721|2Q2019/0.4/0.38!3Q2019/0.43/0.35!4Q2019/0.35/0.28!1Q2020/0.44/0.35|2020-05-05|0.29|0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|144758|430875|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:14:40|amer_0844|HDI.TO|Hardwoods Distribution Inc.|CAD|Toronto|21149700|Canada|Industrials|Industrial Distribution|http://www.hdidist.com|20.66|17.71|29836|18.025|7.4|19|0.36230767|0.04994|0.05468|0.11236|95.721|2Q2019/0.4/0.38!3Q2019/0.43/0.35!4Q2019/0.35/0.28!1Q2020/0.44/0.35|2020-05-05|0.29|0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|144758|430875|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:14:40|amer_0844|HDI.TO|Hardwoods Distribution Inc.|CAD|Toronto|21149700|Canada|Industrials|Industrial Distribution|http://www.hdidist.com|20.66|17.71|29836|18.025|7.4|19|0.36230767|0.04994|0.05468|0.11236|95.721|2Q2019/0.4/0.38!3Q2019/0.43/0.35!4Q2019/0.35/0.28!1Q2020/0.44/0.35|2020-05-05|0.29|0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|144758|430875|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:14:40|amer_0844|HDI.TO|Hardwoods Distribution Inc.|CAD|Toronto|21149700|Canada|Industrials|Industrial Distribution|http://www.hdidist.com|20.66|17.71|29836|18.025|7.4|19|0.36230767|0.04994|0.05468|0.11236|95.721|2Q2019/0.4/0.38!3Q2019/0.43/0.35!4Q2019/0.35/0.28!1Q2020/0.44/0.35|2020-05-05|0.29|0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|144758|430875|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:40|amer_0844|HDI.TO|Hardwoods Distribution Inc.|CAD|Toronto|21149700|Canada|Industrials|Industrial Distribution|http://www.hdidist.com|20.66|17.71|29836|18.025|7.4|19|0.36230767|0.04994|0.05468|0.11236|95.721|2Q2019/0.4/0.38!3Q2019/0.43/0.35!4Q2019/0.35/0.28!1Q2020/0.44/0.35|2020-05-05|0.29|0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|144758|430875|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:14:40|amer_0844|HDI.TO|Hardwoods Distribution Inc.|CAD|Toronto|21149700|Canada|Industrials|Industrial Distribution|http://www.hdidist.com|20.66|17.71|29836|18.025|7.4|19|0.36230767|0.04994|0.05468|0.11236|95.721|2Q2019/0.4/0.38!3Q2019/0.43/0.35!4Q2019/0.35/0.28!1Q2020/0.44/0.35|2020-05-05|0.29|0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|144758|430875|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:14:40|amer_0844|HDI.TO|Hardwoods Distribution Inc.|CAD|Toronto|21149700|Canada|Industrials|Industrial Distribution|http://www.hdidist.com|20.66|17.71|29836|18.025|7.4|19|0.36230767|0.04994|0.05468|0.11236|95.721|2Q2019/0.4/0.38!3Q2019/0.43/0.35!4Q2019/0.35/0.28!1Q2020/0.44/0.35|2020-05-05|0.29|0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|144758|430875|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:14:40|amer_0844|HDI.TO|Hardwoods Distribution Inc.|CAD|Toronto|21149700|Canada|Industrials|Industrial Distribution|http://www.hdidist.com|20.66|17.71|29836|18.025|7.4|19|0.36230767|0.04994|0.05468|0.11236|95.721|2Q2019/0.4/0.38!3Q2019/0.43/0.35!4Q2019/0.35/0.28!1Q2020/0.44/0.35|2020-05-05|0.29|0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|144758|430875|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:14:41|amer_0845|HLF.TO|High Liner Foods Incorporated|CAD|Toronto|33323500|Canada|Consumer Defensive|Packaged Foods|http://www.highlinerfoods.com|6.85|5.98|102050|5.39|5.19|12|-0.43584907|0.07931|0.04405|0.03545|136.723|2Q2019/0.13/0.06!3Q2019/0.11/0.14!4Q2019/0.17/0.07!1Q2020/0.42/0.34|2020-05-12|-0.17|0.13|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|2116214|2070219|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:14:41|amer_0845|HLF.TO|High Liner Foods Incorporated|CAD|Toronto|33323500|Canada|Consumer Defensive|Packaged Foods|http://www.highlinerfoods.com|6.85|5.98|102050|5.39|5.19|12|-0.43584907|0.07931|0.04405|0.03545|136.723|2Q2019/0.13/0.06!3Q2019/0.11/0.14!4Q2019/0.17/0.07!1Q2020/0.42/0.34|2020-05-12|-0.17|0.13|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|2116214|2070219|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:14:41|amer_0845|HLF.TO|High Liner Foods Incorporated|CAD|Toronto|33323500|Canada|Consumer Defensive|Packaged Foods|http://www.highlinerfoods.com|6.85|5.98|102050|5.39|5.19|12|-0.43584907|0.07931|0.04405|0.03545|136.723|2Q2019/0.13/0.06!3Q2019/0.11/0.14!4Q2019/0.17/0.07!1Q2020/0.42/0.34|2020-05-12|-0.17|0.13|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|2116214|2070219|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:14:41|amer_0845|HLF.TO|High Liner Foods Incorporated|CAD|Toronto|33323500|Canada|Consumer Defensive|Packaged Foods|http://www.highlinerfoods.com|6.85|5.98|102050|5.39|5.19|12|-0.43584907|0.07931|0.04405|0.03545|136.723|2Q2019/0.13/0.06!3Q2019/0.11/0.14!4Q2019/0.17/0.07!1Q2020/0.42/0.34|2020-05-12|-0.17|0.13|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|2116214|2070219|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:14:41|amer_0845|HLF.TO|High Liner Foods Incorporated|CAD|Toronto|33323500|Canada|Consumer Defensive|Packaged Foods|http://www.highlinerfoods.com|6.85|5.98|102050|5.39|5.19|12|-0.43584907|0.07931|0.04405|0.03545|136.723|2Q2019/0.13/0.06!3Q2019/0.11/0.14!4Q2019/0.17/0.07!1Q2020/0.42/0.34|2020-05-12|-0.17|0.13|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|2116214|2070219|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:14:41|amer_0845|HLF.TO|High Liner Foods Incorporated|CAD|Toronto|33323500|Canada|Consumer Defensive|Packaged Foods|http://www.highlinerfoods.com|6.85|5.98|102050|5.39|5.19|12|-0.43584907|0.07931|0.04405|0.03545|136.723|2Q2019/0.13/0.06!3Q2019/0.11/0.14!4Q2019/0.17/0.07!1Q2020/0.42/0.34|2020-05-12|-0.17|0.13|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|2116214|2070219|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:14:41|amer_0845|HLF.TO|High Liner Foods Incorporated|CAD|Toronto|33323500|Canada|Consumer Defensive|Packaged Foods|http://www.highlinerfoods.com|6.85|5.98|102050|5.39|5.19|12|-0.43584907|0.07931|0.04405|0.03545|136.723|2Q2019/0.13/0.06!3Q2019/0.11/0.14!4Q2019/0.17/0.07!1Q2020/0.42/0.34|2020-05-12|-0.17|0.13|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|2116214|2070219|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:41|amer_0845|HLF.TO|High Liner Foods Incorporated|CAD|Toronto|33323500|Canada|Consumer Defensive|Packaged Foods|http://www.highlinerfoods.com|6.85|5.98|102050|5.39|5.19|12|-0.43584907|0.07931|0.04405|0.03545|136.723|2Q2019/0.13/0.06!3Q2019/0.11/0.14!4Q2019/0.17/0.07!1Q2020/0.42/0.34|2020-05-12|-0.17|0.13|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|2116214|2070219|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:41|amer_0845|HLF.TO|High Liner Foods Incorporated|CAD|Toronto|33323500|Canada|Consumer Defensive|Packaged Foods|http://www.highlinerfoods.com|6.85|5.98|102050|5.39|5.19|12|-0.43584907|0.07931|0.04405|0.03545|136.723|2Q2019/0.13/0.06!3Q2019/0.11/0.14!4Q2019/0.17/0.07!1Q2020/0.42/0.34|2020-05-12|-0.17|0.13|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|2116214|2070219|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:41|amer_0845|HLF.TO|High Liner Foods Incorporated|CAD|Toronto|33323500|Canada|Consumer Defensive|Packaged Foods|http://www.highlinerfoods.com|6.85|5.98|102050|5.39|5.19|12|-0.43584907|0.07931|0.04405|0.03545|136.723|2Q2019/0.13/0.06!3Q2019/0.11/0.14!4Q2019/0.17/0.07!1Q2020/0.42/0.34|2020-05-12|-0.17|0.13|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|2116214|2070219|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:14:41|amer_0845|HLF.TO|High Liner Foods Incorporated|CAD|Toronto|33323500|Canada|Consumer Defensive|Packaged Foods|http://www.highlinerfoods.com|6.85|5.98|102050|5.39|5.19|12|-0.43584907|0.07931|0.04405|0.03545|136.723|2Q2019/0.13/0.06!3Q2019/0.11/0.14!4Q2019/0.17/0.07!1Q2020/0.42/0.34|2020-05-12|-0.17|0.13|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|2116214|2070219|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:14:41|amer_0845|HLF.TO|High Liner Foods Incorporated|CAD|Toronto|33323500|Canada|Consumer Defensive|Packaged Foods|http://www.highlinerfoods.com|6.85|5.98|102050|5.39|5.19|12|-0.43584907|0.07931|0.04405|0.03545|136.723|2Q2019/0.13/0.06!3Q2019/0.11/0.14!4Q2019/0.17/0.07!1Q2020/0.42/0.34|2020-05-12|-0.17|0.13|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|2116214|2070219|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:14:41|amer_0845|HLF.TO|High Liner Foods Incorporated|CAD|Toronto|33323500|Canada|Consumer Defensive|Packaged Foods|http://www.highlinerfoods.com|6.85|5.98|102050|5.39|5.19|12|-0.43584907|0.07931|0.04405|0.03545|136.723|2Q2019/0.13/0.06!3Q2019/0.11/0.14!4Q2019/0.17/0.07!1Q2020/0.42/0.34|2020-05-12|-0.17|0.13|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|2116214|2070219|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:41|amer_0845|HLF.TO|High Liner Foods Incorporated|CAD|Toronto|33323500|Canada|Consumer Defensive|Packaged Foods|http://www.highlinerfoods.com|6.85|5.98|102050|5.39|5.19|12|-0.43584907|0.07931|0.04405|0.03545|136.723|2Q2019/0.13/0.06!3Q2019/0.11/0.14!4Q2019/0.17/0.07!1Q2020/0.42/0.34|2020-05-12|-0.17|0.13|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|2116214|2070219|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:14:41|amer_0845|HLF.TO|High Liner Foods Incorporated|CAD|Toronto|33323500|Canada|Consumer Defensive|Packaged Foods|http://www.highlinerfoods.com|6.85|5.98|102050|5.39|5.19|12|-0.43584907|0.07931|0.04405|0.03545|136.723|2Q2019/0.13/0.06!3Q2019/0.11/0.14!4Q2019/0.17/0.07!1Q2020/0.42/0.34|2020-05-12|-0.17|0.13|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|2116214|2070219|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:14:41|amer_0845|HLF.TO|High Liner Foods Incorporated|CAD|Toronto|33323500|Canada|Consumer Defensive|Packaged Foods|http://www.highlinerfoods.com|6.85|5.98|102050|5.39|5.19|12|-0.43584907|0.07931|0.04405|0.03545|136.723|2Q2019/0.13/0.06!3Q2019/0.11/0.14!4Q2019/0.17/0.07!1Q2020/0.42/0.34|2020-05-12|-0.17|0.13|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|2116214|2070219|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:14:41|amer_0845|HLF.TO|High Liner Foods Incorporated|CAD|Toronto|33323500|Canada|Consumer Defensive|Packaged Foods|http://www.highlinerfoods.com|6.85|5.98|102050|5.39|5.19|12|-0.43584907|0.07931|0.04405|0.03545|136.723|2Q2019/0.13/0.06!3Q2019/0.11/0.14!4Q2019/0.17/0.07!1Q2020/0.42/0.34|2020-05-12|-0.17|0.13|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|2116214|2070219|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:14:41|amer_0845|HLF.TO|High Liner Foods Incorporated|CAD|Toronto|33323500|Canada|Consumer Defensive|Packaged Foods|http://www.highlinerfoods.com|6.85|5.98|102050|5.39|5.19|12|-0.43584907|0.07931|0.04405|0.03545|136.723|2Q2019/0.13/0.06!3Q2019/0.11/0.14!4Q2019/0.17/0.07!1Q2020/0.42/0.34|2020-05-12|-0.17|0.13|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|2116214|2070219|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:14:43|amer_0846|HOT-UN.TO|American Hotel Income Properties REIT LP|CAD|Toronto|78133200|Canada|Real Estate|REIT—Hotel & Motel|http://www.ahipreit.com|2.19|2.58|265647|2.66|1.12|7.49|-0.622807|0.26925|0.01635|-0.02397|199.834|4Q2018/-0.08/-0.01!2Q2019/0.07/0.07!3Q2019/0.03/0.07!4Q2019/-0.19/0.01|||-0.08|0m|0|0|-1m|1|8|-2m|1.17|6|-3m|1.17|6|274885|254814|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:14:43|amer_0846|HOT-UN.TO|American Hotel Income Properties REIT LP|CAD|Toronto|78133200|Canada|Real Estate|REIT—Hotel & Motel|http://www.ahipreit.com|2.19|2.58|265647|2.66|1.12|7.49|-0.622807|0.26925|0.01635|-0.02397|199.834|4Q2018/-0.08/-0.01!2Q2019/0.07/0.07!3Q2019/0.03/0.07!4Q2019/-0.19/0.01|||-0.08|0m|0|0|-1m|1|8|-2m|1.17|6|-3m|1.17|6|274885|254814|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:14:43|amer_0846|HOT-UN.TO|American Hotel Income Properties REIT LP|CAD|Toronto|78133200|Canada|Real Estate|REIT—Hotel & Motel|http://www.ahipreit.com|2.19|2.58|265647|2.66|1.12|7.49|-0.622807|0.26925|0.01635|-0.02397|199.834|4Q2018/-0.08/-0.01!2Q2019/0.07/0.07!3Q2019/0.03/0.07!4Q2019/-0.19/0.01|||-0.08|0m|0|0|-1m|1|8|-2m|1.17|6|-3m|1.17|6|274885|254814|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:14:43|amer_0846|HOT-UN.TO|American Hotel Income Properties REIT LP|CAD|Toronto|78133200|Canada|Real Estate|REIT—Hotel & Motel|http://www.ahipreit.com|2.19|2.58|265647|2.66|1.12|7.49|-0.622807|0.26925|0.01635|-0.02397|199.834|4Q2018/-0.08/-0.01!2Q2019/0.07/0.07!3Q2019/0.03/0.07!4Q2019/-0.19/0.01|||-0.08|0m|0|0|-1m|1|8|-2m|1.17|6|-3m|1.17|6|274885|254814|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:14:43|amer_0846|HOT-UN.TO|American Hotel Income Properties REIT LP|CAD|Toronto|78133200|Canada|Real Estate|REIT—Hotel & Motel|http://www.ahipreit.com|2.19|2.58|265647|2.66|1.12|7.49|-0.622807|0.26925|0.01635|-0.02397|199.834|4Q2018/-0.08/-0.01!2Q2019/0.07/0.07!3Q2019/0.03/0.07!4Q2019/-0.19/0.01|||-0.08|0m|0|0|-1m|1|8|-2m|1.17|6|-3m|1.17|6|274885|254814|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:14:43|amer_0846|HOT-UN.TO|American Hotel Income Properties REIT LP|CAD|Toronto|78133200|Canada|Real Estate|REIT—Hotel & Motel|http://www.ahipreit.com|2.19|2.58|265647|2.66|1.12|7.49|-0.622807|0.26925|0.01635|-0.02397|199.834|4Q2018/-0.08/-0.01!2Q2019/0.07/0.07!3Q2019/0.03/0.07!4Q2019/-0.19/0.01|||-0.08|0m|0|0|-1m|1|8|-2m|1.17|6|-3m|1.17|6|274885|254814|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:43|amer_0846|HOT-UN.TO|American Hotel Income Properties REIT LP|CAD|Toronto|78133200|Canada|Real Estate|REIT—Hotel & Motel|http://www.ahipreit.com|2.19|2.58|265647|2.66|1.12|7.49|-0.622807|0.26925|0.01635|-0.02397|199.834|4Q2018/-0.08/-0.01!2Q2019/0.07/0.07!3Q2019/0.03/0.07!4Q2019/-0.19/0.01|||-0.08|0m|0|0|-1m|1|8|-2m|1.17|6|-3m|1.17|6|274885|254814|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:14:43|amer_0846|HOT-UN.TO|American Hotel Income Properties REIT LP|CAD|Toronto|78133200|Canada|Real Estate|REIT—Hotel & Motel|http://www.ahipreit.com|2.19|2.58|265647|2.66|1.12|7.49|-0.622807|0.26925|0.01635|-0.02397|199.834|4Q2018/-0.08/-0.01!2Q2019/0.07/0.07!3Q2019/0.03/0.07!4Q2019/-0.19/0.01|||-0.08|0m|0|0|-1m|1|8|-2m|1.17|6|-3m|1.17|6|274885|254814|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:43|amer_0846|HOT-UN.TO|American Hotel Income Properties REIT LP|CAD|Toronto|78133200|Canada|Real Estate|REIT—Hotel & Motel|http://www.ahipreit.com|2.19|2.58|265647|2.66|1.12|7.49|-0.622807|0.26925|0.01635|-0.02397|199.834|4Q2018/-0.08/-0.01!2Q2019/0.07/0.07!3Q2019/0.03/0.07!4Q2019/-0.19/0.01|||-0.08|0m|0|0|-1m|1|8|-2m|1.17|6|-3m|1.17|6|274885|254814|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:43|amer_0846|HOT-UN.TO|American Hotel Income Properties REIT LP|CAD|Toronto|78133200|Canada|Real Estate|REIT—Hotel & Motel|http://www.ahipreit.com|2.19|2.58|265647|2.66|1.12|7.49|-0.622807|0.26925|0.01635|-0.02397|199.834|4Q2018/-0.08/-0.01!2Q2019/0.07/0.07!3Q2019/0.03/0.07!4Q2019/-0.19/0.01|||-0.08|0m|0|0|-1m|1|8|-2m|1.17|6|-3m|1.17|6|274885|254814|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:14:43|amer_0846|HOT-UN.TO|American Hotel Income Properties REIT LP|CAD|Toronto|78133200|Canada|Real Estate|REIT—Hotel & Motel|http://www.ahipreit.com|2.19|2.58|265647|2.66|1.12|7.49|-0.622807|0.26925|0.01635|-0.02397|199.834|4Q2018/-0.08/-0.01!2Q2019/0.07/0.07!3Q2019/0.03/0.07!4Q2019/-0.19/0.01|||-0.08|0m|0|0|-1m|1|8|-2m|1.17|6|-3m|1.17|6|274885|254814|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:14:43|amer_0846|HOT-UN.TO|American Hotel Income Properties REIT LP|CAD|Toronto|78133200|Canada|Real Estate|REIT—Hotel & Motel|http://www.ahipreit.com|2.19|2.58|265647|2.66|1.12|7.49|-0.622807|0.26925|0.01635|-0.02397|199.834|4Q2018/-0.08/-0.01!2Q2019/0.07/0.07!3Q2019/0.03/0.07!4Q2019/-0.19/0.01|||-0.08|0m|0|0|-1m|1|8|-2m|1.17|6|-3m|1.17|6|274885|254814|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:14:43|amer_0846|HOT-UN.TO|American Hotel Income Properties REIT LP|CAD|Toronto|78133200|Canada|Real Estate|REIT—Hotel & Motel|http://www.ahipreit.com|2.19|2.58|265647|2.66|1.12|7.49|-0.622807|0.26925|0.01635|-0.02397|199.834|4Q2018/-0.08/-0.01!2Q2019/0.07/0.07!3Q2019/0.03/0.07!4Q2019/-0.19/0.01|||-0.08|0m|0|0|-1m|1|8|-2m|1.17|6|-3m|1.17|6|274885|254814|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:43|amer_0846|HOT-UN.TO|American Hotel Income Properties REIT LP|CAD|Toronto|78133200|Canada|Real Estate|REIT—Hotel & Motel|http://www.ahipreit.com|2.19|2.58|265647|2.66|1.12|7.49|-0.622807|0.26925|0.01635|-0.02397|199.834|4Q2018/-0.08/-0.01!2Q2019/0.07/0.07!3Q2019/0.03/0.07!4Q2019/-0.19/0.01|||-0.08|0m|0|0|-1m|1|8|-2m|1.17|6|-3m|1.17|6|274885|254814|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:14:43|amer_0846|HOT-UN.TO|American Hotel Income Properties REIT LP|CAD|Toronto|78133200|Canada|Real Estate|REIT—Hotel & Motel|http://www.ahipreit.com|2.19|2.58|265647|2.66|1.12|7.49|-0.622807|0.26925|0.01635|-0.02397|199.834|4Q2018/-0.08/-0.01!2Q2019/0.07/0.07!3Q2019/0.03/0.07!4Q2019/-0.19/0.01|||-0.08|0m|0|0|-1m|1|8|-2m|1.17|6|-3m|1.17|6|274885|254814|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:14:43|amer_0846|HOT-UN.TO|American Hotel Income Properties REIT LP|CAD|Toronto|78133200|Canada|Real Estate|REIT—Hotel & Motel|http://www.ahipreit.com|2.19|2.58|265647|2.66|1.12|7.49|-0.622807|0.26925|0.01635|-0.02397|199.834|4Q2018/-0.08/-0.01!2Q2019/0.07/0.07!3Q2019/0.03/0.07!4Q2019/-0.19/0.01|||-0.08|0m|0|0|-1m|1|8|-2m|1.17|6|-3m|1.17|6|274885|254814|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:14:43|amer_0846|HOT-UN.TO|American Hotel Income Properties REIT LP|CAD|Toronto|78133200|Canada|Real Estate|REIT—Hotel & Motel|http://www.ahipreit.com|2.19|2.58|265647|2.66|1.12|7.49|-0.622807|0.26925|0.01635|-0.02397|199.834|4Q2018/-0.08/-0.01!2Q2019/0.07/0.07!3Q2019/0.03/0.07!4Q2019/-0.19/0.01|||-0.08|0m|0|0|-1m|1|8|-2m|1.17|6|-3m|1.17|6|274885|254814|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:14:43|amer_0846|HOT-UN.TO|American Hotel Income Properties REIT LP|CAD|Toronto|78133200|Canada|Real Estate|REIT—Hotel & Motel|http://www.ahipreit.com|2.19|2.58|265647|2.66|1.12|7.49|-0.622807|0.26925|0.01635|-0.02397|199.834|4Q2018/-0.08/-0.01!2Q2019/0.07/0.07!3Q2019/0.03/0.07!4Q2019/-0.19/0.01|||-0.08|0m|0|0|-1m|1|8|-2m|1.17|6|-3m|1.17|6|274885|254814|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:14:44|amer_0847|IBG.TO|IBI Group Inc.|CAD|Toronto|31240000|Canada|Industrials|Engineering & Construction|http://www.ibigroup.com|7.3|5|11750|5.12|2.79|5.95|-0.025341153|0.09797|0.07441|0.377|268.786|2Q2019/0.1/0.12!3Q2019/0.23/0.13!4Q2019/0.05/0.1!1Q2020/0.15/0.13|2020-05-07|0.11|0.1|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|274560|274482|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:14:44|amer_0847|IBG.TO|IBI Group Inc.|CAD|Toronto|31240000|Canada|Industrials|Engineering & Construction|http://www.ibigroup.com|7.3|5|11750|5.12|2.79|5.95|-0.025341153|0.09797|0.07441|0.377|268.786|2Q2019/0.1/0.12!3Q2019/0.23/0.13!4Q2019/0.05/0.1!1Q2020/0.15/0.13|2020-05-07|0.11|0.1|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|274560|274482|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:14:44|amer_0847|IBG.TO|IBI Group Inc.|CAD|Toronto|31240000|Canada|Industrials|Engineering & Construction|http://www.ibigroup.com|7.3|5|11750|5.12|2.79|5.95|-0.025341153|0.09797|0.07441|0.377|268.786|2Q2019/0.1/0.12!3Q2019/0.23/0.13!4Q2019/0.05/0.1!1Q2020/0.15/0.13|2020-05-07|0.11|0.1|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|274560|274482|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:14:44|amer_0847|IBG.TO|IBI Group Inc.|CAD|Toronto|31240000|Canada|Industrials|Engineering & Construction|http://www.ibigroup.com|7.3|5|11750|5.12|2.79|5.95|-0.025341153|0.09797|0.07441|0.377|268.786|2Q2019/0.1/0.12!3Q2019/0.23/0.13!4Q2019/0.05/0.1!1Q2020/0.15/0.13|2020-05-07|0.11|0.1|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|274560|274482|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:14:44|amer_0847|IBG.TO|IBI Group Inc.|CAD|Toronto|31240000|Canada|Industrials|Engineering & Construction|http://www.ibigroup.com|7.3|5|11750|5.12|2.79|5.95|-0.025341153|0.09797|0.07441|0.377|268.786|2Q2019/0.1/0.12!3Q2019/0.23/0.13!4Q2019/0.05/0.1!1Q2020/0.15/0.13|2020-05-07|0.11|0.1|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|274560|274482|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:14:44|amer_0847|IBG.TO|IBI Group Inc.|CAD|Toronto|31240000|Canada|Industrials|Engineering & Construction|http://www.ibigroup.com|7.3|5|11750|5.12|2.79|5.95|-0.025341153|0.09797|0.07441|0.377|268.786|2Q2019/0.1/0.12!3Q2019/0.23/0.13!4Q2019/0.05/0.1!1Q2020/0.15/0.13|2020-05-07|0.11|0.1|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|274560|274482|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:44|amer_0847|IBG.TO|IBI Group Inc.|CAD|Toronto|31240000|Canada|Industrials|Engineering & Construction|http://www.ibigroup.com|7.3|5|11750|5.12|2.79|5.95|-0.025341153|0.09797|0.07441|0.377|268.786|2Q2019/0.1/0.12!3Q2019/0.23/0.13!4Q2019/0.05/0.1!1Q2020/0.15/0.13|2020-05-07|0.11|0.1|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|274560|274482|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:14:44|amer_0847|IBG.TO|IBI Group Inc.|CAD|Toronto|31240000|Canada|Industrials|Engineering & Construction|http://www.ibigroup.com|7.3|5|11750|5.12|2.79|5.95|-0.025341153|0.09797|0.07441|0.377|268.786|2Q2019/0.1/0.12!3Q2019/0.23/0.13!4Q2019/0.05/0.1!1Q2020/0.15/0.13|2020-05-07|0.11|0.1|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|274560|274482|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:44|amer_0847|IBG.TO|IBI Group Inc.|CAD|Toronto|31240000|Canada|Industrials|Engineering & Construction|http://www.ibigroup.com|7.3|5|11750|5.12|2.79|5.95|-0.025341153|0.09797|0.07441|0.377|268.786|2Q2019/0.1/0.12!3Q2019/0.23/0.13!4Q2019/0.05/0.1!1Q2020/0.15/0.13|2020-05-07|0.11|0.1|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|274560|274482|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:44|amer_0847|IBG.TO|IBI Group Inc.|CAD|Toronto|31240000|Canada|Industrials|Engineering & Construction|http://www.ibigroup.com|7.3|5|11750|5.12|2.79|5.95|-0.025341153|0.09797|0.07441|0.377|268.786|2Q2019/0.1/0.12!3Q2019/0.23/0.13!4Q2019/0.05/0.1!1Q2020/0.15/0.13|2020-05-07|0.11|0.1|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|274560|274482|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:14:44|amer_0847|IBG.TO|IBI Group Inc.|CAD|Toronto|31240000|Canada|Industrials|Engineering & Construction|http://www.ibigroup.com|7.3|5|11750|5.12|2.79|5.95|-0.025341153|0.09797|0.07441|0.377|268.786|2Q2019/0.1/0.12!3Q2019/0.23/0.13!4Q2019/0.05/0.1!1Q2020/0.15/0.13|2020-05-07|0.11|0.1|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|274560|274482|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:14:44|amer_0847|IBG.TO|IBI Group Inc.|CAD|Toronto|31240000|Canada|Industrials|Engineering & Construction|http://www.ibigroup.com|7.3|5|11750|5.12|2.79|5.95|-0.025341153|0.09797|0.07441|0.377|268.786|2Q2019/0.1/0.12!3Q2019/0.23/0.13!4Q2019/0.05/0.1!1Q2020/0.15/0.13|2020-05-07|0.11|0.1|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|274560|274482|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:14:44|amer_0847|IBG.TO|IBI Group Inc.|CAD|Toronto|31240000|Canada|Industrials|Engineering & Construction|http://www.ibigroup.com|7.3|5|11750|5.12|2.79|5.95|-0.025341153|0.09797|0.07441|0.377|268.786|2Q2019/0.1/0.12!3Q2019/0.23/0.13!4Q2019/0.05/0.1!1Q2020/0.15/0.13|2020-05-07|0.11|0.1|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|274560|274482|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:14:44|amer_0847|IBG.TO|IBI Group Inc.|CAD|Toronto|31240000|Canada|Industrials|Engineering & Construction|http://www.ibigroup.com|7.3|5|11750|5.12|2.79|5.95|-0.025341153|0.09797|0.07441|0.377|268.786|2Q2019/0.1/0.12!3Q2019/0.23/0.13!4Q2019/0.05/0.1!1Q2020/0.15/0.13|2020-05-07|0.11|0.1|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|274560|274482|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:44|amer_0847|IBG.TO|IBI Group Inc.|CAD|Toronto|31240000|Canada|Industrials|Engineering & Construction|http://www.ibigroup.com|7.3|5|11750|5.12|2.79|5.95|-0.025341153|0.09797|0.07441|0.377|268.786|2Q2019/0.1/0.12!3Q2019/0.23/0.13!4Q2019/0.05/0.1!1Q2020/0.15/0.13|2020-05-07|0.11|0.1|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|274560|274482|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:14:44|amer_0847|IBG.TO|IBI Group Inc.|CAD|Toronto|31240000|Canada|Industrials|Engineering & Construction|http://www.ibigroup.com|7.3|5|11750|5.12|2.79|5.95|-0.025341153|0.09797|0.07441|0.377|268.786|2Q2019/0.1/0.12!3Q2019/0.23/0.13!4Q2019/0.05/0.1!1Q2020/0.15/0.13|2020-05-07|0.11|0.1|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|274560|274482|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:14:44|amer_0847|IBG.TO|IBI Group Inc.|CAD|Toronto|31240000|Canada|Industrials|Engineering & Construction|http://www.ibigroup.com|7.3|5|11750|5.12|2.79|5.95|-0.025341153|0.09797|0.07441|0.377|268.786|2Q2019/0.1/0.12!3Q2019/0.23/0.13!4Q2019/0.05/0.1!1Q2020/0.15/0.13|2020-05-07|0.11|0.1|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|274560|274482|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:14:44|amer_0847|IBG.TO|IBI Group Inc.|CAD|Toronto|31240000|Canada|Industrials|Engineering & Construction|http://www.ibigroup.com|7.3|5|11750|5.12|2.79|5.95|-0.025341153|0.09797|0.07441|0.377|268.786|2Q2019/0.1/0.12!3Q2019/0.23/0.13!4Q2019/0.05/0.1!1Q2020/0.15/0.13|2020-05-07|0.11|0.1|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|274560|274482|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:14:46|amer_0848|INO-UN.TO|Inovalis Real Estate Investment Trust|CAD|Toronto|28887900|Canada|Real Estate|REIT—Office|http://www.inovalisreit.com|7.75|7.78|30513|7.76|3.39|11.26|-0.2319842|0|0.02095|0.21666001|82.549|||||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|89155|134018|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:14:46|amer_0848|INO-UN.TO|Inovalis Real Estate Investment Trust|CAD|Toronto|28887900|Canada|Real Estate|REIT—Office|http://www.inovalisreit.com|7.75|7.78|30513|7.76|3.39|11.26|-0.2319842|0|0.02095|0.21666001|82.549|||||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|89155|134018|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:14:46|amer_0848|INO-UN.TO|Inovalis Real Estate Investment Trust|CAD|Toronto|28887900|Canada|Real Estate|REIT—Office|http://www.inovalisreit.com|7.75|7.78|30513|7.76|3.39|11.26|-0.2319842|0|0.02095|0.21666001|82.549|||||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|89155|134018|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:14:46|amer_0848|INO-UN.TO|Inovalis Real Estate Investment Trust|CAD|Toronto|28887900|Canada|Real Estate|REIT—Office|http://www.inovalisreit.com|7.75|7.78|30513|7.76|3.39|11.26|-0.2319842|0|0.02095|0.21666001|82.549|||||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|89155|134018|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:14:46|amer_0848|INO-UN.TO|Inovalis Real Estate Investment Trust|CAD|Toronto|28887900|Canada|Real Estate|REIT—Office|http://www.inovalisreit.com|7.75|7.78|30513|7.76|3.39|11.26|-0.2319842|0|0.02095|0.21666001|82.549|||||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|89155|134018|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:46|amer_0848|INO-UN.TO|Inovalis Real Estate Investment Trust|CAD|Toronto|28887900|Canada|Real Estate|REIT—Office|http://www.inovalisreit.com|7.75|7.78|30513|7.76|3.39|11.26|-0.2319842|0|0.02095|0.21666001|82.549|||||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|89155|134018|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:14:46|amer_0848|INO-UN.TO|Inovalis Real Estate Investment Trust|CAD|Toronto|28887900|Canada|Real Estate|REIT—Office|http://www.inovalisreit.com|7.75|7.78|30513|7.76|3.39|11.26|-0.2319842|0|0.02095|0.21666001|82.549|||||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|89155|134018|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:14:46|amer_0848|INO-UN.TO|Inovalis Real Estate Investment Trust|CAD|Toronto|28887900|Canada|Real Estate|REIT—Office|http://www.inovalisreit.com|7.75|7.78|30513|7.76|3.39|11.26|-0.2319842|0|0.02095|0.21666001|82.549|||||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|89155|134018|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:46|amer_0848|INO-UN.TO|Inovalis Real Estate Investment Trust|CAD|Toronto|28887900|Canada|Real Estate|REIT—Office|http://www.inovalisreit.com|7.75|7.78|30513|7.76|3.39|11.26|-0.2319842|0|0.02095|0.21666001|82.549|||||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|89155|134018|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:46|amer_0848|INO-UN.TO|Inovalis Real Estate Investment Trust|CAD|Toronto|28887900|Canada|Real Estate|REIT—Office|http://www.inovalisreit.com|7.75|7.78|30513|7.76|3.39|11.26|-0.2319842|0|0.02095|0.21666001|82.549|||||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|89155|134018|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:14:46|amer_0848|INO-UN.TO|Inovalis Real Estate Investment Trust|CAD|Toronto|28887900|Canada|Real Estate|REIT—Office|http://www.inovalisreit.com|7.75|7.78|30513|7.76|3.39|11.26|-0.2319842|0|0.02095|0.21666001|82.549|||||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|89155|134018|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:14:46|amer_0848|INO-UN.TO|Inovalis Real Estate Investment Trust|CAD|Toronto|28887900|Canada|Real Estate|REIT—Office|http://www.inovalisreit.com|7.75|7.78|30513|7.76|3.39|11.26|-0.2319842|0|0.02095|0.21666001|82.549|||||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|89155|134018|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:14:46|amer_0848|INO-UN.TO|Inovalis Real Estate Investment Trust|CAD|Toronto|28887900|Canada|Real Estate|REIT—Office|http://www.inovalisreit.com|7.75|7.78|30513|7.76|3.39|11.26|-0.2319842|0|0.02095|0.21666001|82.549|||||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|89155|134018|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:14:46|amer_0848|INO-UN.TO|Inovalis Real Estate Investment Trust|CAD|Toronto|28887900|Canada|Real Estate|REIT—Office|http://www.inovalisreit.com|7.75|7.78|30513|7.76|3.39|11.26|-0.2319842|0|0.02095|0.21666001|82.549|||||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|89155|134018|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:46|amer_0848|INO-UN.TO|Inovalis Real Estate Investment Trust|CAD|Toronto|28887900|Canada|Real Estate|REIT—Office|http://www.inovalisreit.com|7.75|7.78|30513|7.76|3.39|11.26|-0.2319842|0|0.02095|0.21666001|82.549|||||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|89155|134018|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:14:46|amer_0848|INO-UN.TO|Inovalis Real Estate Investment Trust|CAD|Toronto|28887900|Canada|Real Estate|REIT—Office|http://www.inovalisreit.com|7.75|7.78|30513|7.76|3.39|11.26|-0.2319842|0|0.02095|0.21666001|82.549|||||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|89155|134018|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:14:46|amer_0848|INO-UN.TO|Inovalis Real Estate Investment Trust|CAD|Toronto|28887900|Canada|Real Estate|REIT—Office|http://www.inovalisreit.com|7.75|7.78|30513|7.76|3.39|11.26|-0.2319842|0|0.02095|0.21666001|82.549|||||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|89155|134018|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:14:46|amer_0848|INO-UN.TO|Inovalis Real Estate Investment Trust|CAD|Toronto|28887900|Canada|Real Estate|REIT—Office|http://www.inovalisreit.com|7.75|7.78|30513|7.76|3.39|11.26|-0.2319842|0|0.02095|0.21666001|82.549|||||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|89155|134018|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:14:47|amer_0849|IPLP.TO|IPL Plastics Inc.|CAD|Toronto|54382000|Canada|Consumer Cyclical|Packaging & Containers|http://www.iplglobal.com|5.18|5.91|12851|5.79|2.83|9.45|-0.29809982|0.14778|0.030550001|0.041079998|110.094|2Q2019/0.19/0.13!3Q2019/0.18/0.15!4Q2019/0.03/0.08!1Q2020/0.08/0.04|2020-05-13|0.03|0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|442945|757397|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:14:47|amer_0849|IPLP.TO|IPL Plastics Inc.|CAD|Toronto|54382000|Canada|Consumer Cyclical|Packaging & Containers|http://www.iplglobal.com|5.18|5.91|12851|5.79|2.83|9.45|-0.29809982|0.14778|0.030550001|0.041079998|110.094|2Q2019/0.19/0.13!3Q2019/0.18/0.15!4Q2019/0.03/0.08!1Q2020/0.08/0.04|2020-05-13|0.03|0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|442945|757397|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:14:47|amer_0849|IPLP.TO|IPL Plastics Inc.|CAD|Toronto|54382000|Canada|Consumer Cyclical|Packaging & Containers|http://www.iplglobal.com|5.18|5.91|12851|5.79|2.83|9.45|-0.29809982|0.14778|0.030550001|0.041079998|110.094|2Q2019/0.19/0.13!3Q2019/0.18/0.15!4Q2019/0.03/0.08!1Q2020/0.08/0.04|2020-05-13|0.03|0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|442945|757397|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:14:47|amer_0849|IPLP.TO|IPL Plastics Inc.|CAD|Toronto|54382000|Canada|Consumer Cyclical|Packaging & Containers|http://www.iplglobal.com|5.18|5.91|12851|5.79|2.83|9.45|-0.29809982|0.14778|0.030550001|0.041079998|110.094|2Q2019/0.19/0.13!3Q2019/0.18/0.15!4Q2019/0.03/0.08!1Q2020/0.08/0.04|2020-05-13|0.03|0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|442945|757397|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:14:47|amer_0849|IPLP.TO|IPL Plastics Inc.|CAD|Toronto|54382000|Canada|Consumer Cyclical|Packaging & Containers|http://www.iplglobal.com|5.18|5.91|12851|5.79|2.83|9.45|-0.29809982|0.14778|0.030550001|0.041079998|110.094|2Q2019/0.19/0.13!3Q2019/0.18/0.15!4Q2019/0.03/0.08!1Q2020/0.08/0.04|2020-05-13|0.03|0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|442945|757397|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:47|amer_0849|IPLP.TO|IPL Plastics Inc.|CAD|Toronto|54382000|Canada|Consumer Cyclical|Packaging & Containers|http://www.iplglobal.com|5.18|5.91|12851|5.79|2.83|9.45|-0.29809982|0.14778|0.030550001|0.041079998|110.094|2Q2019/0.19/0.13!3Q2019/0.18/0.15!4Q2019/0.03/0.08!1Q2020/0.08/0.04|2020-05-13|0.03|0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|442945|757397|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:14:47|amer_0849|IPLP.TO|IPL Plastics Inc.|CAD|Toronto|54382000|Canada|Consumer Cyclical|Packaging & Containers|http://www.iplglobal.com|5.18|5.91|12851|5.79|2.83|9.45|-0.29809982|0.14778|0.030550001|0.041079998|110.094|2Q2019/0.19/0.13!3Q2019/0.18/0.15!4Q2019/0.03/0.08!1Q2020/0.08/0.04|2020-05-13|0.03|0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|442945|757397|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:14:47|amer_0849|IPLP.TO|IPL Plastics Inc.|CAD|Toronto|54382000|Canada|Consumer Cyclical|Packaging & Containers|http://www.iplglobal.com|5.18|5.91|12851|5.79|2.83|9.45|-0.29809982|0.14778|0.030550001|0.041079998|110.094|2Q2019/0.19/0.13!3Q2019/0.18/0.15!4Q2019/0.03/0.08!1Q2020/0.08/0.04|2020-05-13|0.03|0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|442945|757397|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:47|amer_0849|IPLP.TO|IPL Plastics Inc.|CAD|Toronto|54382000|Canada|Consumer Cyclical|Packaging & Containers|http://www.iplglobal.com|5.18|5.91|12851|5.79|2.83|9.45|-0.29809982|0.14778|0.030550001|0.041079998|110.094|2Q2019/0.19/0.13!3Q2019/0.18/0.15!4Q2019/0.03/0.08!1Q2020/0.08/0.04|2020-05-13|0.03|0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|442945|757397|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:47|amer_0849|IPLP.TO|IPL Plastics Inc.|CAD|Toronto|54382000|Canada|Consumer Cyclical|Packaging & Containers|http://www.iplglobal.com|5.18|5.91|12851|5.79|2.83|9.45|-0.29809982|0.14778|0.030550001|0.041079998|110.094|2Q2019/0.19/0.13!3Q2019/0.18/0.15!4Q2019/0.03/0.08!1Q2020/0.08/0.04|2020-05-13|0.03|0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|442945|757397|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:14:47|amer_0849|IPLP.TO|IPL Plastics Inc.|CAD|Toronto|54382000|Canada|Consumer Cyclical|Packaging & Containers|http://www.iplglobal.com|5.18|5.91|12851|5.79|2.83|9.45|-0.29809982|0.14778|0.030550001|0.041079998|110.094|2Q2019/0.19/0.13!3Q2019/0.18/0.15!4Q2019/0.03/0.08!1Q2020/0.08/0.04|2020-05-13|0.03|0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|442945|757397|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:14:47|amer_0849|IPLP.TO|IPL Plastics Inc.|CAD|Toronto|54382000|Canada|Consumer Cyclical|Packaging & Containers|http://www.iplglobal.com|5.18|5.91|12851|5.79|2.83|9.45|-0.29809982|0.14778|0.030550001|0.041079998|110.094|2Q2019/0.19/0.13!3Q2019/0.18/0.15!4Q2019/0.03/0.08!1Q2020/0.08/0.04|2020-05-13|0.03|0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|442945|757397|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:14:47|amer_0849|IPLP.TO|IPL Plastics Inc.|CAD|Toronto|54382000|Canada|Consumer Cyclical|Packaging & Containers|http://www.iplglobal.com|5.18|5.91|12851|5.79|2.83|9.45|-0.29809982|0.14778|0.030550001|0.041079998|110.094|2Q2019/0.19/0.13!3Q2019/0.18/0.15!4Q2019/0.03/0.08!1Q2020/0.08/0.04|2020-05-13|0.03|0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|442945|757397|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:47|amer_0849|IPLP.TO|IPL Plastics Inc.|CAD|Toronto|54382000|Canada|Consumer Cyclical|Packaging & Containers|http://www.iplglobal.com|5.18|5.91|12851|5.79|2.83|9.45|-0.29809982|0.14778|0.030550001|0.041079998|110.094|2Q2019/0.19/0.13!3Q2019/0.18/0.15!4Q2019/0.03/0.08!1Q2020/0.08/0.04|2020-05-13|0.03|0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|442945|757397|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:14:47|amer_0849|IPLP.TO|IPL Plastics Inc.|CAD|Toronto|54382000|Canada|Consumer Cyclical|Packaging & Containers|http://www.iplglobal.com|5.18|5.91|12851|5.79|2.83|9.45|-0.29809982|0.14778|0.030550001|0.041079998|110.094|2Q2019/0.19/0.13!3Q2019/0.18/0.15!4Q2019/0.03/0.08!1Q2020/0.08/0.04|2020-05-13|0.03|0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|442945|757397|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:14:47|amer_0849|IPLP.TO|IPL Plastics Inc.|CAD|Toronto|54382000|Canada|Consumer Cyclical|Packaging & Containers|http://www.iplglobal.com|5.18|5.91|12851|5.79|2.83|9.45|-0.29809982|0.14778|0.030550001|0.041079998|110.094|2Q2019/0.19/0.13!3Q2019/0.18/0.15!4Q2019/0.03/0.08!1Q2020/0.08/0.04|2020-05-13|0.03|0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|442945|757397|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:14:47|amer_0849|IPLP.TO|IPL Plastics Inc.|CAD|Toronto|54382000|Canada|Consumer Cyclical|Packaging & Containers|http://www.iplglobal.com|5.18|5.91|12851|5.79|2.83|9.45|-0.29809982|0.14778|0.030550001|0.041079998|110.094|2Q2019/0.19/0.13!3Q2019/0.18/0.15!4Q2019/0.03/0.08!1Q2020/0.08/0.04|2020-05-13|0.03|0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|442945|757397|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:14:47|amer_0849|IPLP.TO|IPL Plastics Inc.|CAD|Toronto|54382000|Canada|Consumer Cyclical|Packaging & Containers|http://www.iplglobal.com|5.18|5.91|12851|5.79|2.83|9.45|-0.29809982|0.14778|0.030550001|0.041079998|110.094|2Q2019/0.19/0.13!3Q2019/0.18/0.15!4Q2019/0.03/0.08!1Q2020/0.08/0.04|2020-05-13|0.03|0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|442945|757397|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:14:49|amer_0850|JWEL.TO|Jamieson Wellness Inc.|CAD|Toronto|39269400|Canada|Consumer Defensive|Packaged Foods|http://investors.jamiesonwellness.com/English/investors/home/default.aspx|34.19|36.44|33673|35.86|19.67|37.87|0.7477217|0.18517|0.063200004|0.13406|69.225|1Q2019/0.16/0.16!2Q2019/0.2/0.17!4Q2019/0.36/0.35!1Q2020/0.19/0.2|2020-05-13|0.21|0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|347986|294304|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:14:49|amer_0850|JWEL.TO|Jamieson Wellness Inc.|CAD|Toronto|39269400|Canada|Consumer Defensive|Packaged Foods|http://investors.jamiesonwellness.com/English/investors/home/default.aspx|34.19|36.44|33673|35.86|19.67|37.87|0.7477217|0.18517|0.063200004|0.13406|69.225|1Q2019/0.16/0.16!2Q2019/0.2/0.17!4Q2019/0.36/0.35!1Q2020/0.19/0.2|2020-05-13|0.21|0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|347986|294304|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:14:49|amer_0850|JWEL.TO|Jamieson Wellness Inc.|CAD|Toronto|39269400|Canada|Consumer Defensive|Packaged Foods|http://investors.jamiesonwellness.com/English/investors/home/default.aspx|34.19|36.44|33673|35.86|19.67|37.87|0.7477217|0.18517|0.063200004|0.13406|69.225|1Q2019/0.16/0.16!2Q2019/0.2/0.17!4Q2019/0.36/0.35!1Q2020/0.19/0.2|2020-05-13|0.21|0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|347986|294304|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:14:49|amer_0850|JWEL.TO|Jamieson Wellness Inc.|CAD|Toronto|39269400|Canada|Consumer Defensive|Packaged Foods|http://investors.jamiesonwellness.com/English/investors/home/default.aspx|34.19|36.44|33673|35.86|19.67|37.87|0.7477217|0.18517|0.063200004|0.13406|69.225|1Q2019/0.16/0.16!2Q2019/0.2/0.17!4Q2019/0.36/0.35!1Q2020/0.19/0.2|2020-05-13|0.21|0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|347986|294304|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:14:49|amer_0850|JWEL.TO|Jamieson Wellness Inc.|CAD|Toronto|39269400|Canada|Consumer Defensive|Packaged Foods|http://investors.jamiesonwellness.com/English/investors/home/default.aspx|34.19|36.44|33673|35.86|19.67|37.87|0.7477217|0.18517|0.063200004|0.13406|69.225|1Q2019/0.16/0.16!2Q2019/0.2/0.17!4Q2019/0.36/0.35!1Q2020/0.19/0.2|2020-05-13|0.21|0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|347986|294304|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:14:49|amer_0850|JWEL.TO|Jamieson Wellness Inc.|CAD|Toronto|39269400|Canada|Consumer Defensive|Packaged Foods|http://investors.jamiesonwellness.com/English/investors/home/default.aspx|34.19|36.44|33673|35.86|19.67|37.87|0.7477217|0.18517|0.063200004|0.13406|69.225|1Q2019/0.16/0.16!2Q2019/0.2/0.17!4Q2019/0.36/0.35!1Q2020/0.19/0.2|2020-05-13|0.21|0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|347986|294304|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:49|amer_0850|JWEL.TO|Jamieson Wellness Inc.|CAD|Toronto|39269400|Canada|Consumer Defensive|Packaged Foods|http://investors.jamiesonwellness.com/English/investors/home/default.aspx|34.19|36.44|33673|35.86|19.67|37.87|0.7477217|0.18517|0.063200004|0.13406|69.225|1Q2019/0.16/0.16!2Q2019/0.2/0.17!4Q2019/0.36/0.35!1Q2020/0.19/0.2|2020-05-13|0.21|0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|347986|294304|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:14:49|amer_0850|JWEL.TO|Jamieson Wellness Inc.|CAD|Toronto|39269400|Canada|Consumer Defensive|Packaged Foods|http://investors.jamiesonwellness.com/English/investors/home/default.aspx|34.19|36.44|33673|35.86|19.67|37.87|0.7477217|0.18517|0.063200004|0.13406|69.225|1Q2019/0.16/0.16!2Q2019/0.2/0.17!4Q2019/0.36/0.35!1Q2020/0.19/0.2|2020-05-13|0.21|0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|347986|294304|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:49|amer_0850|JWEL.TO|Jamieson Wellness Inc.|CAD|Toronto|39269400|Canada|Consumer Defensive|Packaged Foods|http://investors.jamiesonwellness.com/English/investors/home/default.aspx|34.19|36.44|33673|35.86|19.67|37.87|0.7477217|0.18517|0.063200004|0.13406|69.225|1Q2019/0.16/0.16!2Q2019/0.2/0.17!4Q2019/0.36/0.35!1Q2020/0.19/0.2|2020-05-13|0.21|0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|347986|294304|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:49|amer_0850|JWEL.TO|Jamieson Wellness Inc.|CAD|Toronto|39269400|Canada|Consumer Defensive|Packaged Foods|http://investors.jamiesonwellness.com/English/investors/home/default.aspx|34.19|36.44|33673|35.86|19.67|37.87|0.7477217|0.18517|0.063200004|0.13406|69.225|1Q2019/0.16/0.16!2Q2019/0.2/0.17!4Q2019/0.36/0.35!1Q2020/0.19/0.2|2020-05-13|0.21|0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|347986|294304|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:14:49|amer_0850|JWEL.TO|Jamieson Wellness Inc.|CAD|Toronto|39269400|Canada|Consumer Defensive|Packaged Foods|http://investors.jamiesonwellness.com/English/investors/home/default.aspx|34.19|36.44|33673|35.86|19.67|37.87|0.7477217|0.18517|0.063200004|0.13406|69.225|1Q2019/0.16/0.16!2Q2019/0.2/0.17!4Q2019/0.36/0.35!1Q2020/0.19/0.2|2020-05-13|0.21|0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|347986|294304|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:14:49|amer_0850|JWEL.TO|Jamieson Wellness Inc.|CAD|Toronto|39269400|Canada|Consumer Defensive|Packaged Foods|http://investors.jamiesonwellness.com/English/investors/home/default.aspx|34.19|36.44|33673|35.86|19.67|37.87|0.7477217|0.18517|0.063200004|0.13406|69.225|1Q2019/0.16/0.16!2Q2019/0.2/0.17!4Q2019/0.36/0.35!1Q2020/0.19/0.2|2020-05-13|0.21|0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|347986|294304|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:14:49|amer_0850|JWEL.TO|Jamieson Wellness Inc.|CAD|Toronto|39269400|Canada|Consumer Defensive|Packaged Foods|http://investors.jamiesonwellness.com/English/investors/home/default.aspx|34.19|36.44|33673|35.86|19.67|37.87|0.7477217|0.18517|0.063200004|0.13406|69.225|1Q2019/0.16/0.16!2Q2019/0.2/0.17!4Q2019/0.36/0.35!1Q2020/0.19/0.2|2020-05-13|0.21|0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|347986|294304|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:49|amer_0850|JWEL.TO|Jamieson Wellness Inc.|CAD|Toronto|39269400|Canada|Consumer Defensive|Packaged Foods|http://investors.jamiesonwellness.com/English/investors/home/default.aspx|34.19|36.44|33673|35.86|19.67|37.87|0.7477217|0.18517|0.063200004|0.13406|69.225|1Q2019/0.16/0.16!2Q2019/0.2/0.17!4Q2019/0.36/0.35!1Q2020/0.19/0.2|2020-05-13|0.21|0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|347986|294304|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:14:49|amer_0850|JWEL.TO|Jamieson Wellness Inc.|CAD|Toronto|39269400|Canada|Consumer Defensive|Packaged Foods|http://investors.jamiesonwellness.com/English/investors/home/default.aspx|34.19|36.44|33673|35.86|19.67|37.87|0.7477217|0.18517|0.063200004|0.13406|69.225|1Q2019/0.16/0.16!2Q2019/0.2/0.17!4Q2019/0.36/0.35!1Q2020/0.19/0.2|2020-05-13|0.21|0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|347986|294304|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:14:49|amer_0850|JWEL.TO|Jamieson Wellness Inc.|CAD|Toronto|39269400|Canada|Consumer Defensive|Packaged Foods|http://investors.jamiesonwellness.com/English/investors/home/default.aspx|34.19|36.44|33673|35.86|19.67|37.87|0.7477217|0.18517|0.063200004|0.13406|69.225|1Q2019/0.16/0.16!2Q2019/0.2/0.17!4Q2019/0.36/0.35!1Q2020/0.19/0.2|2020-05-13|0.21|0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|347986|294304|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:14:49|amer_0850|JWEL.TO|Jamieson Wellness Inc.|CAD|Toronto|39269400|Canada|Consumer Defensive|Packaged Foods|http://investors.jamiesonwellness.com/English/investors/home/default.aspx|34.19|36.44|33673|35.86|19.67|37.87|0.7477217|0.18517|0.063200004|0.13406|69.225|1Q2019/0.16/0.16!2Q2019/0.2/0.17!4Q2019/0.36/0.35!1Q2020/0.19/0.2|2020-05-13|0.21|0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|347986|294304|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:14:49|amer_0850|JWEL.TO|Jamieson Wellness Inc.|CAD|Toronto|39269400|Canada|Consumer Defensive|Packaged Foods|http://investors.jamiesonwellness.com/English/investors/home/default.aspx|34.19|36.44|33673|35.86|19.67|37.87|0.7477217|0.18517|0.063200004|0.13406|69.225|1Q2019/0.16/0.16!2Q2019/0.2/0.17!4Q2019/0.36/0.35!1Q2020/0.19/0.2|2020-05-13|0.21|0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|347986|294304|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:14:50|amer_0851|KBL.TO|K-Bro Linen Inc.|CAD|Toronto|10559900|Canada|Industrials|Specialty Business Services|http://www.k-brolinen.com|33.5|27.25|5891|27|23.73|46.44|-0.32027936|0.18937999|0.03512|0.03627|52.297|1Q2019/0.05/0.06!2Q2019/0.34/0.26!3Q2019/0.44/0.39!4Q2019/0.2/0.27|2020-05-08||0.05|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|317559|173576|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:14:50|amer_0851|KBL.TO|K-Bro Linen Inc.|CAD|Toronto|10559900|Canada|Industrials|Specialty Business Services|http://www.k-brolinen.com|33.5|27.25|5891|27|23.73|46.44|-0.32027936|0.18937999|0.03512|0.03627|52.297|1Q2019/0.05/0.06!2Q2019/0.34/0.26!3Q2019/0.44/0.39!4Q2019/0.2/0.27|2020-05-08||0.05|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|317559|173576|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:14:50|amer_0851|KBL.TO|K-Bro Linen Inc.|CAD|Toronto|10559900|Canada|Industrials|Specialty Business Services|http://www.k-brolinen.com|33.5|27.25|5891|27|23.73|46.44|-0.32027936|0.18937999|0.03512|0.03627|52.297|1Q2019/0.05/0.06!2Q2019/0.34/0.26!3Q2019/0.44/0.39!4Q2019/0.2/0.27|2020-05-08||0.05|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|317559|173576|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:14:50|amer_0851|KBL.TO|K-Bro Linen Inc.|CAD|Toronto|10559900|Canada|Industrials|Specialty Business Services|http://www.k-brolinen.com|33.5|27.25|5891|27|23.73|46.44|-0.32027936|0.18937999|0.03512|0.03627|52.297|1Q2019/0.05/0.06!2Q2019/0.34/0.26!3Q2019/0.44/0.39!4Q2019/0.2/0.27|2020-05-08||0.05|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|317559|173576|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:14:50|amer_0851|KBL.TO|K-Bro Linen Inc.|CAD|Toronto|10559900|Canada|Industrials|Specialty Business Services|http://www.k-brolinen.com|33.5|27.25|5891|27|23.73|46.44|-0.32027936|0.18937999|0.03512|0.03627|52.297|1Q2019/0.05/0.06!2Q2019/0.34/0.26!3Q2019/0.44/0.39!4Q2019/0.2/0.27|2020-05-08||0.05|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|317559|173576|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:14:50|amer_0851|KBL.TO|K-Bro Linen Inc.|CAD|Toronto|10559900|Canada|Industrials|Specialty Business Services|http://www.k-brolinen.com|33.5|27.25|5891|27|23.73|46.44|-0.32027936|0.18937999|0.03512|0.03627|52.297|1Q2019/0.05/0.06!2Q2019/0.34/0.26!3Q2019/0.44/0.39!4Q2019/0.2/0.27|2020-05-08||0.05|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|317559|173576|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:14:50|amer_0851|KBL.TO|K-Bro Linen Inc.|CAD|Toronto|10559900|Canada|Industrials|Specialty Business Services|http://www.k-brolinen.com|33.5|27.25|5891|27|23.73|46.44|-0.32027936|0.18937999|0.03512|0.03627|52.297|1Q2019/0.05/0.06!2Q2019/0.34/0.26!3Q2019/0.44/0.39!4Q2019/0.2/0.27|2020-05-08||0.05|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|317559|173576|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:50|amer_0851|KBL.TO|K-Bro Linen Inc.|CAD|Toronto|10559900|Canada|Industrials|Specialty Business Services|http://www.k-brolinen.com|33.5|27.25|5891|27|23.73|46.44|-0.32027936|0.18937999|0.03512|0.03627|52.297|1Q2019/0.05/0.06!2Q2019/0.34/0.26!3Q2019/0.44/0.39!4Q2019/0.2/0.27|2020-05-08||0.05|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|317559|173576|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:50|amer_0851|KBL.TO|K-Bro Linen Inc.|CAD|Toronto|10559900|Canada|Industrials|Specialty Business Services|http://www.k-brolinen.com|33.5|27.25|5891|27|23.73|46.44|-0.32027936|0.18937999|0.03512|0.03627|52.297|1Q2019/0.05/0.06!2Q2019/0.34/0.26!3Q2019/0.44/0.39!4Q2019/0.2/0.27|2020-05-08||0.05|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|317559|173576|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:50|amer_0851|KBL.TO|K-Bro Linen Inc.|CAD|Toronto|10559900|Canada|Industrials|Specialty Business Services|http://www.k-brolinen.com|33.5|27.25|5891|27|23.73|46.44|-0.32027936|0.18937999|0.03512|0.03627|52.297|1Q2019/0.05/0.06!2Q2019/0.34/0.26!3Q2019/0.44/0.39!4Q2019/0.2/0.27|2020-05-08||0.05|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|317559|173576|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:14:50|amer_0851|KBL.TO|K-Bro Linen Inc.|CAD|Toronto|10559900|Canada|Industrials|Specialty Business Services|http://www.k-brolinen.com|33.5|27.25|5891|27|23.73|46.44|-0.32027936|0.18937999|0.03512|0.03627|52.297|1Q2019/0.05/0.06!2Q2019/0.34/0.26!3Q2019/0.44/0.39!4Q2019/0.2/0.27|2020-05-08||0.05|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|317559|173576|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:14:50|amer_0851|KBL.TO|K-Bro Linen Inc.|CAD|Toronto|10559900|Canada|Industrials|Specialty Business Services|http://www.k-brolinen.com|33.5|27.25|5891|27|23.73|46.44|-0.32027936|0.18937999|0.03512|0.03627|52.297|1Q2019/0.05/0.06!2Q2019/0.34/0.26!3Q2019/0.44/0.39!4Q2019/0.2/0.27|2020-05-08||0.05|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|317559|173576|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:14:50|amer_0851|KBL.TO|K-Bro Linen Inc.|CAD|Toronto|10559900|Canada|Industrials|Specialty Business Services|http://www.k-brolinen.com|33.5|27.25|5891|27|23.73|46.44|-0.32027936|0.18937999|0.03512|0.03627|52.297|1Q2019/0.05/0.06!2Q2019/0.34/0.26!3Q2019/0.44/0.39!4Q2019/0.2/0.27|2020-05-08||0.05|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|317559|173576|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:50|amer_0851|KBL.TO|K-Bro Linen Inc.|CAD|Toronto|10559900|Canada|Industrials|Specialty Business Services|http://www.k-brolinen.com|33.5|27.25|5891|27|23.73|46.44|-0.32027936|0.18937999|0.03512|0.03627|52.297|1Q2019/0.05/0.06!2Q2019/0.34/0.26!3Q2019/0.44/0.39!4Q2019/0.2/0.27|2020-05-08||0.05|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|317559|173576|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:14:50|amer_0851|KBL.TO|K-Bro Linen Inc.|CAD|Toronto|10559900|Canada|Industrials|Specialty Business Services|http://www.k-brolinen.com|33.5|27.25|5891|27|23.73|46.44|-0.32027936|0.18937999|0.03512|0.03627|52.297|1Q2019/0.05/0.06!2Q2019/0.34/0.26!3Q2019/0.44/0.39!4Q2019/0.2/0.27|2020-05-08||0.05|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|317559|173576|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:14:50|amer_0851|KBL.TO|K-Bro Linen Inc.|CAD|Toronto|10559900|Canada|Industrials|Specialty Business Services|http://www.k-brolinen.com|33.5|27.25|5891|27|23.73|46.44|-0.32027936|0.18937999|0.03512|0.03627|52.297|1Q2019/0.05/0.06!2Q2019/0.34/0.26!3Q2019/0.44/0.39!4Q2019/0.2/0.27|2020-05-08||0.05|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|317559|173576|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:14:50|amer_0851|KBL.TO|K-Bro Linen Inc.|CAD|Toronto|10559900|Canada|Industrials|Specialty Business Services|http://www.k-brolinen.com|33.5|27.25|5891|27|23.73|46.44|-0.32027936|0.18937999|0.03512|0.03627|52.297|1Q2019/0.05/0.06!2Q2019/0.34/0.26!3Q2019/0.44/0.39!4Q2019/0.2/0.27|2020-05-08||0.05|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|317559|173576|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:14:50|amer_0851|KBL.TO|K-Bro Linen Inc.|CAD|Toronto|10559900|Canada|Industrials|Specialty Business Services|http://www.k-brolinen.com|33.5|27.25|5891|27|23.73|46.44|-0.32027936|0.18937999|0.03512|0.03627|52.297|1Q2019/0.05/0.06!2Q2019/0.34/0.26!3Q2019/0.44/0.39!4Q2019/0.2/0.27|2020-05-08||0.05|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|317559|173576|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:14:52|amer_0852|KPT.TO|KP Tissue Inc.|CAD|Toronto|9660700|Canada|Consumer Defensive|Household & Personal Products|http://www.kptissueinc.com|12.08|11.38|2846|11.35|7.94|11.73|0.40493822|0||-0.03148||1Q2019/-0.05/0.01!2Q2019/0.02/0.02!3Q2019/0.17/0.1!1Q2020/0.18/0.17|2020-05-08|0.22|-0.05|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|3157|2867|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:14:52|amer_0852|KPT.TO|KP Tissue Inc.|CAD|Toronto|9660700|Canada|Consumer Defensive|Household & Personal Products|http://www.kptissueinc.com|12.08|11.38|2846|11.35|7.94|11.73|0.40493822|0||-0.03148||1Q2019/-0.05/0.01!2Q2019/0.02/0.02!3Q2019/0.17/0.1!1Q2020/0.18/0.17|2020-05-08|0.22|-0.05|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|3157|2867|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:14:52|amer_0852|KPT.TO|KP Tissue Inc.|CAD|Toronto|9660700|Canada|Consumer Defensive|Household & Personal Products|http://www.kptissueinc.com|12.08|11.38|2846|11.35|7.94|11.73|0.40493822|0||-0.03148||1Q2019/-0.05/0.01!2Q2019/0.02/0.02!3Q2019/0.17/0.1!1Q2020/0.18/0.17|2020-05-08|0.22|-0.05|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|3157|2867|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:14:52|amer_0852|KPT.TO|KP Tissue Inc.|CAD|Toronto|9660700|Canada|Consumer Defensive|Household & Personal Products|http://www.kptissueinc.com|12.08|11.38|2846|11.35|7.94|11.73|0.40493822|0||-0.03148||1Q2019/-0.05/0.01!2Q2019/0.02/0.02!3Q2019/0.17/0.1!1Q2020/0.18/0.17|2020-05-08|0.22|-0.05|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|3157|2867|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:14:52|amer_0852|KPT.TO|KP Tissue Inc.|CAD|Toronto|9660700|Canada|Consumer Defensive|Household & Personal Products|http://www.kptissueinc.com|12.08|11.38|2846|11.35|7.94|11.73|0.40493822|0||-0.03148||1Q2019/-0.05/0.01!2Q2019/0.02/0.02!3Q2019/0.17/0.1!1Q2020/0.18/0.17|2020-05-08|0.22|-0.05|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|3157|2867|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:14:52|amer_0852|KPT.TO|KP Tissue Inc.|CAD|Toronto|9660700|Canada|Consumer Defensive|Household & Personal Products|http://www.kptissueinc.com|12.08|11.38|2846|11.35|7.94|11.73|0.40493822|0||-0.03148||1Q2019/-0.05/0.01!2Q2019/0.02/0.02!3Q2019/0.17/0.1!1Q2020/0.18/0.17|2020-05-08|0.22|-0.05|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|3157|2867|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:52|amer_0852|KPT.TO|KP Tissue Inc.|CAD|Toronto|9660700|Canada|Consumer Defensive|Household & Personal Products|http://www.kptissueinc.com|12.08|11.38|2846|11.35|7.94|11.73|0.40493822|0||-0.03148||1Q2019/-0.05/0.01!2Q2019/0.02/0.02!3Q2019/0.17/0.1!1Q2020/0.18/0.17|2020-05-08|0.22|-0.05|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|3157|2867|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:14:52|amer_0852|KPT.TO|KP Tissue Inc.|CAD|Toronto|9660700|Canada|Consumer Defensive|Household & Personal Products|http://www.kptissueinc.com|12.08|11.38|2846|11.35|7.94|11.73|0.40493822|0||-0.03148||1Q2019/-0.05/0.01!2Q2019/0.02/0.02!3Q2019/0.17/0.1!1Q2020/0.18/0.17|2020-05-08|0.22|-0.05|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|3157|2867|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:52|amer_0852|KPT.TO|KP Tissue Inc.|CAD|Toronto|9660700|Canada|Consumer Defensive|Household & Personal Products|http://www.kptissueinc.com|12.08|11.38|2846|11.35|7.94|11.73|0.40493822|0||-0.03148||1Q2019/-0.05/0.01!2Q2019/0.02/0.02!3Q2019/0.17/0.1!1Q2020/0.18/0.17|2020-05-08|0.22|-0.05|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|3157|2867|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:52|amer_0852|KPT.TO|KP Tissue Inc.|CAD|Toronto|9660700|Canada|Consumer Defensive|Household & Personal Products|http://www.kptissueinc.com|12.08|11.38|2846|11.35|7.94|11.73|0.40493822|0||-0.03148||1Q2019/-0.05/0.01!2Q2019/0.02/0.02!3Q2019/0.17/0.1!1Q2020/0.18/0.17|2020-05-08|0.22|-0.05|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|3157|2867|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:14:52|amer_0852|KPT.TO|KP Tissue Inc.|CAD|Toronto|9660700|Canada|Consumer Defensive|Household & Personal Products|http://www.kptissueinc.com|12.08|11.38|2846|11.35|7.94|11.73|0.40493822|0||-0.03148||1Q2019/-0.05/0.01!2Q2019/0.02/0.02!3Q2019/0.17/0.1!1Q2020/0.18/0.17|2020-05-08|0.22|-0.05|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|3157|2867|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:14:52|amer_0852|KPT.TO|KP Tissue Inc.|CAD|Toronto|9660700|Canada|Consumer Defensive|Household & Personal Products|http://www.kptissueinc.com|12.08|11.38|2846|11.35|7.94|11.73|0.40493822|0||-0.03148||1Q2019/-0.05/0.01!2Q2019/0.02/0.02!3Q2019/0.17/0.1!1Q2020/0.18/0.17|2020-05-08|0.22|-0.05|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|3157|2867|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:14:52|amer_0852|KPT.TO|KP Tissue Inc.|CAD|Toronto|9660700|Canada|Consumer Defensive|Household & Personal Products|http://www.kptissueinc.com|12.08|11.38|2846|11.35|7.94|11.73|0.40493822|0||-0.03148||1Q2019/-0.05/0.01!2Q2019/0.02/0.02!3Q2019/0.17/0.1!1Q2020/0.18/0.17|2020-05-08|0.22|-0.05|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|3157|2867|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:52|amer_0852|KPT.TO|KP Tissue Inc.|CAD|Toronto|9660700|Canada|Consumer Defensive|Household & Personal Products|http://www.kptissueinc.com|12.08|11.38|2846|11.35|7.94|11.73|0.40493822|0||-0.03148||1Q2019/-0.05/0.01!2Q2019/0.02/0.02!3Q2019/0.17/0.1!1Q2020/0.18/0.17|2020-05-08|0.22|-0.05|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|3157|2867|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:14:52|amer_0852|KPT.TO|KP Tissue Inc.|CAD|Toronto|9660700|Canada|Consumer Defensive|Household & Personal Products|http://www.kptissueinc.com|12.08|11.38|2846|11.35|7.94|11.73|0.40493822|0||-0.03148||1Q2019/-0.05/0.01!2Q2019/0.02/0.02!3Q2019/0.17/0.1!1Q2020/0.18/0.17|2020-05-08|0.22|-0.05|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|3157|2867|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:14:52|amer_0852|KPT.TO|KP Tissue Inc.|CAD|Toronto|9660700|Canada|Consumer Defensive|Household & Personal Products|http://www.kptissueinc.com|12.08|11.38|2846|11.35|7.94|11.73|0.40493822|0||-0.03148||1Q2019/-0.05/0.01!2Q2019/0.02/0.02!3Q2019/0.17/0.1!1Q2020/0.18/0.17|2020-05-08|0.22|-0.05|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|3157|2867|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:14:52|amer_0852|KPT.TO|KP Tissue Inc.|CAD|Toronto|9660700|Canada|Consumer Defensive|Household & Personal Products|http://www.kptissueinc.com|12.08|11.38|2846|11.35|7.94|11.73|0.40493822|0||-0.03148||1Q2019/-0.05/0.01!2Q2019/0.02/0.02!3Q2019/0.17/0.1!1Q2020/0.18/0.17|2020-05-08|0.22|-0.05|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|3157|2867|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:14:52|amer_0852|KPT.TO|KP Tissue Inc.|CAD|Toronto|9660700|Canada|Consumer Defensive|Household & Personal Products|http://www.kptissueinc.com|12.08|11.38|2846|11.35|7.94|11.73|0.40493822|0||-0.03148||1Q2019/-0.05/0.01!2Q2019/0.02/0.02!3Q2019/0.17/0.1!1Q2020/0.18/0.17|2020-05-08|0.22|-0.05|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|3157|2867|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:14:53|amer_0853|KWH-UN.TO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:14:53|amer_0853|KWH-UN.TO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:14:53|amer_0853|KWH-UN.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:14:53|amer_0853|KWH-UN.TO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:14:53|amer_0853|KWH-UN.TO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:14:53|amer_0853|KWH-UN.TO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:53|amer_0853|KWH-UN.TO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:14:53|amer_0853|KWH-UN.TO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:53|amer_0853|KWH-UN.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:53|amer_0853|KWH-UN.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:14:53|amer_0853|KWH-UN.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:14:53|amer_0853|KWH-UN.TO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:14:53|amer_0853|KWH-UN.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:53|amer_0853|KWH-UN.TO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:14:53|amer_0853|KWH-UN.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:14:53|amer_0853|KWH-UN.TO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:14:53|amer_0853|KWH-UN.TO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:14:53|amer_0853|KWH-UN.TO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:14:55|amer_0854|LAC.TO|Lithium Americas Corp.|CAD|Toronto|90041104|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.lithiumamericas.com|7.26|7.14|128556|7.11|2.9|8|0.39453125|0|-0.0701|0.38509998|104.54|2Q2019/-0.09/-0.08!3Q2019/-0.02/-0.08!4Q2019/-0.05/-0.14!1Q2020/-0.15/-0.09|2020-05-08|-0.13|-0.09|0m|0|0|-1m|1.25|4|-2m|1.75|4|-3m|1.75|4|2351564|2378486|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:14:55|amer_0854|LAC.TO|Lithium Americas Corp.|CAD|Toronto|90041104|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.lithiumamericas.com|7.26|7.14|128556|7.11|2.9|8|0.39453125|0|-0.0701|0.38509998|104.54|2Q2019/-0.09/-0.08!3Q2019/-0.02/-0.08!4Q2019/-0.05/-0.14!1Q2020/-0.15/-0.09|2020-05-08|-0.13|-0.09|0m|0|0|-1m|1.25|4|-2m|1.75|4|-3m|1.75|4|2351564|2378486|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:14:55|amer_0854|LAC.TO|Lithium Americas Corp.|CAD|Toronto|90041104|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.lithiumamericas.com|7.26|7.14|128556|7.11|2.9|8|0.39453125|0|-0.0701|0.38509998|104.54|2Q2019/-0.09/-0.08!3Q2019/-0.02/-0.08!4Q2019/-0.05/-0.14!1Q2020/-0.15/-0.09|2020-05-08|-0.13|-0.09|0m|0|0|-1m|1.25|4|-2m|1.75|4|-3m|1.75|4|2351564|2378486|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:14:55|amer_0854|LAC.TO|Lithium Americas Corp.|CAD|Toronto|90041104|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.lithiumamericas.com|7.26|7.14|128556|7.11|2.9|8|0.39453125|0|-0.0701|0.38509998|104.54|2Q2019/-0.09/-0.08!3Q2019/-0.02/-0.08!4Q2019/-0.05/-0.14!1Q2020/-0.15/-0.09|2020-05-08|-0.13|-0.09|0m|0|0|-1m|1.25|4|-2m|1.75|4|-3m|1.75|4|2351564|2378486|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:14:55|amer_0854|LAC.TO|Lithium Americas Corp.|CAD|Toronto|90041104|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.lithiumamericas.com|7.26|7.14|128556|7.11|2.9|8|0.39453125|0|-0.0701|0.38509998|104.54|2Q2019/-0.09/-0.08!3Q2019/-0.02/-0.08!4Q2019/-0.05/-0.14!1Q2020/-0.15/-0.09|2020-05-08|-0.13|-0.09|0m|0|0|-1m|1.25|4|-2m|1.75|4|-3m|1.75|4|2351564|2378486|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:14:55|amer_0854|LAC.TO|Lithium Americas Corp.|CAD|Toronto|90041104|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.lithiumamericas.com|7.26|7.14|128556|7.11|2.9|8|0.39453125|0|-0.0701|0.38509998|104.54|2Q2019/-0.09/-0.08!3Q2019/-0.02/-0.08!4Q2019/-0.05/-0.14!1Q2020/-0.15/-0.09|2020-05-08|-0.13|-0.09|0m|0|0|-1m|1.25|4|-2m|1.75|4|-3m|1.75|4|2351564|2378486|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:14:55|amer_0854|LAC.TO|Lithium Americas Corp.|CAD|Toronto|90041104|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.lithiumamericas.com|7.26|7.14|128556|7.11|2.9|8|0.39453125|0|-0.0701|0.38509998|104.54|2Q2019/-0.09/-0.08!3Q2019/-0.02/-0.08!4Q2019/-0.05/-0.14!1Q2020/-0.15/-0.09|2020-05-08|-0.13|-0.09|0m|0|0|-1m|1.25|4|-2m|1.75|4|-3m|1.75|4|2351564|2378486|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:55|amer_0854|LAC.TO|Lithium Americas Corp.|CAD|Toronto|90041104|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.lithiumamericas.com|7.26|7.14|128556|7.11|2.9|8|0.39453125|0|-0.0701|0.38509998|104.54|2Q2019/-0.09/-0.08!3Q2019/-0.02/-0.08!4Q2019/-0.05/-0.14!1Q2020/-0.15/-0.09|2020-05-08|-0.13|-0.09|0m|0|0|-1m|1.25|4|-2m|1.75|4|-3m|1.75|4|2351564|2378486|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:55|amer_0854|LAC.TO|Lithium Americas Corp.|CAD|Toronto|90041104|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.lithiumamericas.com|7.26|7.14|128556|7.11|2.9|8|0.39453125|0|-0.0701|0.38509998|104.54|2Q2019/-0.09/-0.08!3Q2019/-0.02/-0.08!4Q2019/-0.05/-0.14!1Q2020/-0.15/-0.09|2020-05-08|-0.13|-0.09|0m|0|0|-1m|1.25|4|-2m|1.75|4|-3m|1.75|4|2351564|2378486|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:55|amer_0854|LAC.TO|Lithium Americas Corp.|CAD|Toronto|90041104|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.lithiumamericas.com|7.26|7.14|128556|7.11|2.9|8|0.39453125|0|-0.0701|0.38509998|104.54|2Q2019/-0.09/-0.08!3Q2019/-0.02/-0.08!4Q2019/-0.05/-0.14!1Q2020/-0.15/-0.09|2020-05-08|-0.13|-0.09|0m|0|0|-1m|1.25|4|-2m|1.75|4|-3m|1.75|4|2351564|2378486|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:14:55|amer_0854|LAC.TO|Lithium Americas Corp.|CAD|Toronto|90041104|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.lithiumamericas.com|7.26|7.14|128556|7.11|2.9|8|0.39453125|0|-0.0701|0.38509998|104.54|2Q2019/-0.09/-0.08!3Q2019/-0.02/-0.08!4Q2019/-0.05/-0.14!1Q2020/-0.15/-0.09|2020-05-08|-0.13|-0.09|0m|0|0|-1m|1.25|4|-2m|1.75|4|-3m|1.75|4|2351564|2378486|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:14:55|amer_0854|LAC.TO|Lithium Americas Corp.|CAD|Toronto|90041104|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.lithiumamericas.com|7.26|7.14|128556|7.11|2.9|8|0.39453125|0|-0.0701|0.38509998|104.54|2Q2019/-0.09/-0.08!3Q2019/-0.02/-0.08!4Q2019/-0.05/-0.14!1Q2020/-0.15/-0.09|2020-05-08|-0.13|-0.09|0m|0|0|-1m|1.25|4|-2m|1.75|4|-3m|1.75|4|2351564|2378486|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:14:55|amer_0854|LAC.TO|Lithium Americas Corp.|CAD|Toronto|90041104|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.lithiumamericas.com|7.26|7.14|128556|7.11|2.9|8|0.39453125|0|-0.0701|0.38509998|104.54|2Q2019/-0.09/-0.08!3Q2019/-0.02/-0.08!4Q2019/-0.05/-0.14!1Q2020/-0.15/-0.09|2020-05-08|-0.13|-0.09|0m|0|0|-1m|1.25|4|-2m|1.75|4|-3m|1.75|4|2351564|2378486|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:14:55|amer_0854|LAC.TO|Lithium Americas Corp.|CAD|Toronto|90041104|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.lithiumamericas.com|7.26|7.14|128556|7.11|2.9|8|0.39453125|0|-0.0701|0.38509998|104.54|2Q2019/-0.09/-0.08!3Q2019/-0.02/-0.08!4Q2019/-0.05/-0.14!1Q2020/-0.15/-0.09|2020-05-08|-0.13|-0.09|0m|0|0|-1m|1.25|4|-2m|1.75|4|-3m|1.75|4|2351564|2378486|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:55|amer_0854|LAC.TO|Lithium Americas Corp.|CAD|Toronto|90041104|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.lithiumamericas.com|7.26|7.14|128556|7.11|2.9|8|0.39453125|0|-0.0701|0.38509998|104.54|2Q2019/-0.09/-0.08!3Q2019/-0.02/-0.08!4Q2019/-0.05/-0.14!1Q2020/-0.15/-0.09|2020-05-08|-0.13|-0.09|0m|0|0|-1m|1.25|4|-2m|1.75|4|-3m|1.75|4|2351564|2378486|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:14:55|amer_0854|LAC.TO|Lithium Americas Corp.|CAD|Toronto|90041104|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.lithiumamericas.com|7.26|7.14|128556|7.11|2.9|8|0.39453125|0|-0.0701|0.38509998|104.54|2Q2019/-0.09/-0.08!3Q2019/-0.02/-0.08!4Q2019/-0.05/-0.14!1Q2020/-0.15/-0.09|2020-05-08|-0.13|-0.09|0m|0|0|-1m|1.25|4|-2m|1.75|4|-3m|1.75|4|2351564|2378486|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:14:55|amer_0854|LAC.TO|Lithium Americas Corp.|CAD|Toronto|90041104|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.lithiumamericas.com|7.26|7.14|128556|7.11|2.9|8|0.39453125|0|-0.0701|0.38509998|104.54|2Q2019/-0.09/-0.08!3Q2019/-0.02/-0.08!4Q2019/-0.05/-0.14!1Q2020/-0.15/-0.09|2020-05-08|-0.13|-0.09|0m|0|0|-1m|1.25|4|-2m|1.75|4|-3m|1.75|4|2351564|2378486|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:14:55|amer_0854|LAC.TO|Lithium Americas Corp.|CAD|Toronto|90041104|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.lithiumamericas.com|7.26|7.14|128556|7.11|2.9|8|0.39453125|0|-0.0701|0.38509998|104.54|2Q2019/-0.09/-0.08!3Q2019/-0.02/-0.08!4Q2019/-0.05/-0.14!1Q2020/-0.15/-0.09|2020-05-08|-0.13|-0.09|0m|0|0|-1m|1.25|4|-2m|1.75|4|-3m|1.75|4|2351564|2378486|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:14:56|amer_0855|LGO.TO|Largo Resources Ltd.|CAD|Toronto|562976000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.largoresources.com|1.6|0.96|644144|0.92|0.56|1.99|-0.43529415|0.13553001|-0.01578|-0.07937|10.627|2Q2019/-0.04/-0.01!3Q2019/-0.02/0.01!4Q2019/-0.01/0!1Q2020/0.01/0|2020-05-12|0|-0.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|269020|261414|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:14:56|amer_0855|LGO.TO|Largo Resources Ltd.|CAD|Toronto|562976000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.largoresources.com|1.6|0.96|644144|0.92|0.56|1.99|-0.43529415|0.13553001|-0.01578|-0.07937|10.627|2Q2019/-0.04/-0.01!3Q2019/-0.02/0.01!4Q2019/-0.01/0!1Q2020/0.01/0|2020-05-12|0|-0.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|269020|261414|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:14:56|amer_0855|LGO.TO|Largo Resources Ltd.|CAD|Toronto|562976000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.largoresources.com|1.6|0.96|644144|0.92|0.56|1.99|-0.43529415|0.13553001|-0.01578|-0.07937|10.627|2Q2019/-0.04/-0.01!3Q2019/-0.02/0.01!4Q2019/-0.01/0!1Q2020/0.01/0|2020-05-12|0|-0.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|269020|261414|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:14:56|amer_0855|LGO.TO|Largo Resources Ltd.|CAD|Toronto|562976000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.largoresources.com|1.6|0.96|644144|0.92|0.56|1.99|-0.43529415|0.13553001|-0.01578|-0.07937|10.627|2Q2019/-0.04/-0.01!3Q2019/-0.02/0.01!4Q2019/-0.01/0!1Q2020/0.01/0|2020-05-12|0|-0.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|269020|261414|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:14:56|amer_0855|LGO.TO|Largo Resources Ltd.|CAD|Toronto|562976000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.largoresources.com|1.6|0.96|644144|0.92|0.56|1.99|-0.43529415|0.13553001|-0.01578|-0.07937|10.627|2Q2019/-0.04/-0.01!3Q2019/-0.02/0.01!4Q2019/-0.01/0!1Q2020/0.01/0|2020-05-12|0|-0.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|269020|261414|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:56|amer_0855|LGO.TO|Largo Resources Ltd.|CAD|Toronto|562976000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.largoresources.com|1.6|0.96|644144|0.92|0.56|1.99|-0.43529415|0.13553001|-0.01578|-0.07937|10.627|2Q2019/-0.04/-0.01!3Q2019/-0.02/0.01!4Q2019/-0.01/0!1Q2020/0.01/0|2020-05-12|0|-0.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|269020|261414|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:14:56|amer_0855|LGO.TO|Largo Resources Ltd.|CAD|Toronto|562976000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.largoresources.com|1.6|0.96|644144|0.92|0.56|1.99|-0.43529415|0.13553001|-0.01578|-0.07937|10.627|2Q2019/-0.04/-0.01!3Q2019/-0.02/0.01!4Q2019/-0.01/0!1Q2020/0.01/0|2020-05-12|0|-0.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|269020|261414|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:14:56|amer_0855|LGO.TO|Largo Resources Ltd.|CAD|Toronto|562976000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.largoresources.com|1.6|0.96|644144|0.92|0.56|1.99|-0.43529415|0.13553001|-0.01578|-0.07937|10.627|2Q2019/-0.04/-0.01!3Q2019/-0.02/0.01!4Q2019/-0.01/0!1Q2020/0.01/0|2020-05-12|0|-0.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|269020|261414|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:56|amer_0855|LGO.TO|Largo Resources Ltd.|CAD|Toronto|562976000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.largoresources.com|1.6|0.96|644144|0.92|0.56|1.99|-0.43529415|0.13553001|-0.01578|-0.07937|10.627|2Q2019/-0.04/-0.01!3Q2019/-0.02/0.01!4Q2019/-0.01/0!1Q2020/0.01/0|2020-05-12|0|-0.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|269020|261414|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:56|amer_0855|LGO.TO|Largo Resources Ltd.|CAD|Toronto|562976000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.largoresources.com|1.6|0.96|644144|0.92|0.56|1.99|-0.43529415|0.13553001|-0.01578|-0.07937|10.627|2Q2019/-0.04/-0.01!3Q2019/-0.02/0.01!4Q2019/-0.01/0!1Q2020/0.01/0|2020-05-12|0|-0.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|269020|261414|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:14:56|amer_0855|LGO.TO|Largo Resources Ltd.|CAD|Toronto|562976000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.largoresources.com|1.6|0.96|644144|0.92|0.56|1.99|-0.43529415|0.13553001|-0.01578|-0.07937|10.627|2Q2019/-0.04/-0.01!3Q2019/-0.02/0.01!4Q2019/-0.01/0!1Q2020/0.01/0|2020-05-12|0|-0.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|269020|261414|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:14:56|amer_0855|LGO.TO|Largo Resources Ltd.|CAD|Toronto|562976000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.largoresources.com|1.6|0.96|644144|0.92|0.56|1.99|-0.43529415|0.13553001|-0.01578|-0.07937|10.627|2Q2019/-0.04/-0.01!3Q2019/-0.02/0.01!4Q2019/-0.01/0!1Q2020/0.01/0|2020-05-12|0|-0.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|269020|261414|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:14:56|amer_0855|LGO.TO|Largo Resources Ltd.|CAD|Toronto|562976000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.largoresources.com|1.6|0.96|644144|0.92|0.56|1.99|-0.43529415|0.13553001|-0.01578|-0.07937|10.627|2Q2019/-0.04/-0.01!3Q2019/-0.02/0.01!4Q2019/-0.01/0!1Q2020/0.01/0|2020-05-12|0|-0.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|269020|261414|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:56|amer_0855|LGO.TO|Largo Resources Ltd.|CAD|Toronto|562976000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.largoresources.com|1.6|0.96|644144|0.92|0.56|1.99|-0.43529415|0.13553001|-0.01578|-0.07937|10.627|2Q2019/-0.04/-0.01!3Q2019/-0.02/0.01!4Q2019/-0.01/0!1Q2020/0.01/0|2020-05-12|0|-0.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|269020|261414|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:14:56|amer_0855|LGO.TO|Largo Resources Ltd.|CAD|Toronto|562976000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.largoresources.com|1.6|0.96|644144|0.92|0.56|1.99|-0.43529415|0.13553001|-0.01578|-0.07937|10.627|2Q2019/-0.04/-0.01!3Q2019/-0.02/0.01!4Q2019/-0.01/0!1Q2020/0.01/0|2020-05-12|0|-0.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|269020|261414|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:14:56|amer_0855|LGO.TO|Largo Resources Ltd.|CAD|Toronto|562976000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.largoresources.com|1.6|0.96|644144|0.92|0.56|1.99|-0.43529415|0.13553001|-0.01578|-0.07937|10.627|2Q2019/-0.04/-0.01!3Q2019/-0.02/0.01!4Q2019/-0.01/0!1Q2020/0.01/0|2020-05-12|0|-0.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|269020|261414|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:14:56|amer_0855|LGO.TO|Largo Resources Ltd.|CAD|Toronto|562976000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.largoresources.com|1.6|0.96|644144|0.92|0.56|1.99|-0.43529415|0.13553001|-0.01578|-0.07937|10.627|2Q2019/-0.04/-0.01!3Q2019/-0.02/0.01!4Q2019/-0.01/0!1Q2020/0.01/0|2020-05-12|0|-0.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|269020|261414|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:14:56|amer_0855|LGO.TO|Largo Resources Ltd.|CAD|Toronto|562976000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.largoresources.com|1.6|0.96|644144|0.92|0.56|1.99|-0.43529415|0.13553001|-0.01578|-0.07937|10.627|2Q2019/-0.04/-0.01!3Q2019/-0.02/0.01!4Q2019/-0.01/0!1Q2020/0.01/0|2020-05-12|0|-0.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|269020|261414|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:14:57|amer_0856|MAL.TO|Magellan Aerospace Corporation|CAD|Toronto|58209000|Canada|Industrials|Aerospace & Defense|http://www.magellan.aero|9.75|6.89|47297|6.87|4.8|17|-0.57098377|0.13793999|0.047870003|0.08091|13.716|2Q2019/0.37/0.36!3Q2019/0.27/0.31!4Q2019/0.16/0.32!1Q2020/0.34/0.21|2020-08-05|0.04|0.37|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|25453|60790|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:14:57|amer_0856|MAL.TO|Magellan Aerospace Corporation|CAD|Toronto|58209000|Canada|Industrials|Aerospace & Defense|http://www.magellan.aero|9.75|6.89|47297|6.87|4.8|17|-0.57098377|0.13793999|0.047870003|0.08091|13.716|2Q2019/0.37/0.36!3Q2019/0.27/0.31!4Q2019/0.16/0.32!1Q2020/0.34/0.21|2020-08-05|0.04|0.37|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|25453|60790|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:14:57|amer_0856|MAL.TO|Magellan Aerospace Corporation|CAD|Toronto|58209000|Canada|Industrials|Aerospace & Defense|http://www.magellan.aero|9.75|6.89|47297|6.87|4.8|17|-0.57098377|0.13793999|0.047870003|0.08091|13.716|2Q2019/0.37/0.36!3Q2019/0.27/0.31!4Q2019/0.16/0.32!1Q2020/0.34/0.21|2020-08-05|0.04|0.37|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|25453|60790|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:14:57|amer_0856|MAL.TO|Magellan Aerospace Corporation|CAD|Toronto|58209000|Canada|Industrials|Aerospace & Defense|http://www.magellan.aero|9.75|6.89|47297|6.87|4.8|17|-0.57098377|0.13793999|0.047870003|0.08091|13.716|2Q2019/0.37/0.36!3Q2019/0.27/0.31!4Q2019/0.16/0.32!1Q2020/0.34/0.21|2020-08-05|0.04|0.37|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|25453|60790|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:14:57|amer_0856|MAL.TO|Magellan Aerospace Corporation|CAD|Toronto|58209000|Canada|Industrials|Aerospace & Defense|http://www.magellan.aero|9.75|6.89|47297|6.87|4.8|17|-0.57098377|0.13793999|0.047870003|0.08091|13.716|2Q2019/0.37/0.36!3Q2019/0.27/0.31!4Q2019/0.16/0.32!1Q2020/0.34/0.21|2020-08-05|0.04|0.37|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|25453|60790|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:14:57|amer_0856|MAL.TO|Magellan Aerospace Corporation|CAD|Toronto|58209000|Canada|Industrials|Aerospace & Defense|http://www.magellan.aero|9.75|6.89|47297|6.87|4.8|17|-0.57098377|0.13793999|0.047870003|0.08091|13.716|2Q2019/0.37/0.36!3Q2019/0.27/0.31!4Q2019/0.16/0.32!1Q2020/0.34/0.21|2020-08-05|0.04|0.37|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|25453|60790|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:57|amer_0856|MAL.TO|Magellan Aerospace Corporation|CAD|Toronto|58209000|Canada|Industrials|Aerospace & Defense|http://www.magellan.aero|9.75|6.89|47297|6.87|4.8|17|-0.57098377|0.13793999|0.047870003|0.08091|13.716|2Q2019/0.37/0.36!3Q2019/0.27/0.31!4Q2019/0.16/0.32!1Q2020/0.34/0.21|2020-08-05|0.04|0.37|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|25453|60790|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:14:57|amer_0856|MAL.TO|Magellan Aerospace Corporation|CAD|Toronto|58209000|Canada|Industrials|Aerospace & Defense|http://www.magellan.aero|9.75|6.89|47297|6.87|4.8|17|-0.57098377|0.13793999|0.047870003|0.08091|13.716|2Q2019/0.37/0.36!3Q2019/0.27/0.31!4Q2019/0.16/0.32!1Q2020/0.34/0.21|2020-08-05|0.04|0.37|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|25453|60790|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:57|amer_0856|MAL.TO|Magellan Aerospace Corporation|CAD|Toronto|58209000|Canada|Industrials|Aerospace & Defense|http://www.magellan.aero|9.75|6.89|47297|6.87|4.8|17|-0.57098377|0.13793999|0.047870003|0.08091|13.716|2Q2019/0.37/0.36!3Q2019/0.27/0.31!4Q2019/0.16/0.32!1Q2020/0.34/0.21|2020-08-05|0.04|0.37|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|25453|60790|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:57|amer_0856|MAL.TO|Magellan Aerospace Corporation|CAD|Toronto|58209000|Canada|Industrials|Aerospace & Defense|http://www.magellan.aero|9.75|6.89|47297|6.87|4.8|17|-0.57098377|0.13793999|0.047870003|0.08091|13.716|2Q2019/0.37/0.36!3Q2019/0.27/0.31!4Q2019/0.16/0.32!1Q2020/0.34/0.21|2020-08-05|0.04|0.37|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|25453|60790|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:14:57|amer_0856|MAL.TO|Magellan Aerospace Corporation|CAD|Toronto|58209000|Canada|Industrials|Aerospace & Defense|http://www.magellan.aero|9.75|6.89|47297|6.87|4.8|17|-0.57098377|0.13793999|0.047870003|0.08091|13.716|2Q2019/0.37/0.36!3Q2019/0.27/0.31!4Q2019/0.16/0.32!1Q2020/0.34/0.21|2020-08-05|0.04|0.37|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|25453|60790|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:14:57|amer_0856|MAL.TO|Magellan Aerospace Corporation|CAD|Toronto|58209000|Canada|Industrials|Aerospace & Defense|http://www.magellan.aero|9.75|6.89|47297|6.87|4.8|17|-0.57098377|0.13793999|0.047870003|0.08091|13.716|2Q2019/0.37/0.36!3Q2019/0.27/0.31!4Q2019/0.16/0.32!1Q2020/0.34/0.21|2020-08-05|0.04|0.37|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|25453|60790|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:14:57|amer_0856|MAL.TO|Magellan Aerospace Corporation|CAD|Toronto|58209000|Canada|Industrials|Aerospace & Defense|http://www.magellan.aero|9.75|6.89|47297|6.87|4.8|17|-0.57098377|0.13793999|0.047870003|0.08091|13.716|2Q2019/0.37/0.36!3Q2019/0.27/0.31!4Q2019/0.16/0.32!1Q2020/0.34/0.21|2020-08-05|0.04|0.37|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|25453|60790|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:14:57|amer_0856|MAL.TO|Magellan Aerospace Corporation|CAD|Toronto|58209000|Canada|Industrials|Aerospace & Defense|http://www.magellan.aero|9.75|6.89|47297|6.87|4.8|17|-0.57098377|0.13793999|0.047870003|0.08091|13.716|2Q2019/0.37/0.36!3Q2019/0.27/0.31!4Q2019/0.16/0.32!1Q2020/0.34/0.21|2020-08-05|0.04|0.37|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|25453|60790|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:57|amer_0856|MAL.TO|Magellan Aerospace Corporation|CAD|Toronto|58209000|Canada|Industrials|Aerospace & Defense|http://www.magellan.aero|9.75|6.89|47297|6.87|4.8|17|-0.57098377|0.13793999|0.047870003|0.08091|13.716|2Q2019/0.37/0.36!3Q2019/0.27/0.31!4Q2019/0.16/0.32!1Q2020/0.34/0.21|2020-08-05|0.04|0.37|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|25453|60790|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:14:57|amer_0856|MAL.TO|Magellan Aerospace Corporation|CAD|Toronto|58209000|Canada|Industrials|Aerospace & Defense|http://www.magellan.aero|9.75|6.89|47297|6.87|4.8|17|-0.57098377|0.13793999|0.047870003|0.08091|13.716|2Q2019/0.37/0.36!3Q2019/0.27/0.31!4Q2019/0.16/0.32!1Q2020/0.34/0.21|2020-08-05|0.04|0.37|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|25453|60790|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:14:57|amer_0856|MAL.TO|Magellan Aerospace Corporation|CAD|Toronto|58209000|Canada|Industrials|Aerospace & Defense|http://www.magellan.aero|9.75|6.89|47297|6.87|4.8|17|-0.57098377|0.13793999|0.047870003|0.08091|13.716|2Q2019/0.37/0.36!3Q2019/0.27/0.31!4Q2019/0.16/0.32!1Q2020/0.34/0.21|2020-08-05|0.04|0.37|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|25453|60790|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:14:57|amer_0856|MAL.TO|Magellan Aerospace Corporation|CAD|Toronto|58209000|Canada|Industrials|Aerospace & Defense|http://www.magellan.aero|9.75|6.89|47297|6.87|4.8|17|-0.57098377|0.13793999|0.047870003|0.08091|13.716|2Q2019/0.37/0.36!3Q2019/0.27/0.31!4Q2019/0.16/0.32!1Q2020/0.34/0.21|2020-08-05|0.04|0.37|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|25453|60790|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:14:59|amer_0857|MENEF.TO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:14:59|amer_0857|MENEF.TO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:14:59|amer_0857|MENEF.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:14:59|amer_0857|MENEF.TO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:14:59|amer_0857|MENEF.TO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:14:59|amer_0857|MENEF.TO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:59|amer_0857|MENEF.TO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:14:59|amer_0857|MENEF.TO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:14:59|amer_0857|MENEF.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:59|amer_0857|MENEF.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:14:59|amer_0857|MENEF.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:14:59|amer_0857|MENEF.TO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:14:59|amer_0857|MENEF.TO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:14:59|amer_0857|MENEF.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:14:59|amer_0857|MENEF.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:14:59|amer_0857|MENEF.TO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:14:59|amer_0857|MENEF.TO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:14:59|amer_0857|MENEF.TO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:15:00|amer_0858|MI-UN.TO|Minto Apartment Real Estate Investment Trust|CAD|Toronto|36274800|Canada|Real Estate|REIT—Residential|http://www.mintoapartments.com|24.22|19.33|60318|19.21|15.58|28.31|-0.016785324|0|0.023640001|0.25098|119.958|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|66901|132342|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:15:00|amer_0858|MI-UN.TO|Minto Apartment Real Estate Investment Trust|CAD|Toronto|36274800|Canada|Real Estate|REIT—Residential|http://www.mintoapartments.com|24.22|19.33|60318|19.21|15.58|28.31|-0.016785324|0|0.023640001|0.25098|119.958|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|66901|132342|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:15:00|amer_0858|MI-UN.TO|Minto Apartment Real Estate Investment Trust|CAD|Toronto|36274800|Canada|Real Estate|REIT—Residential|http://www.mintoapartments.com|24.22|19.33|60318|19.21|15.58|28.31|-0.016785324|0|0.023640001|0.25098|119.958|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|66901|132342|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:15:00|amer_0858|MI-UN.TO|Minto Apartment Real Estate Investment Trust|CAD|Toronto|36274800|Canada|Real Estate|REIT—Residential|http://www.mintoapartments.com|24.22|19.33|60318|19.21|15.58|28.31|-0.016785324|0|0.023640001|0.25098|119.958|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|66901|132342|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:15:00|amer_0858|MI-UN.TO|Minto Apartment Real Estate Investment Trust|CAD|Toronto|36274800|Canada|Real Estate|REIT—Residential|http://www.mintoapartments.com|24.22|19.33|60318|19.21|15.58|28.31|-0.016785324|0|0.023640001|0.25098|119.958|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|66901|132342|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:00|amer_0858|MI-UN.TO|Minto Apartment Real Estate Investment Trust|CAD|Toronto|36274800|Canada|Real Estate|REIT—Residential|http://www.mintoapartments.com|24.22|19.33|60318|19.21|15.58|28.31|-0.016785324|0|0.023640001|0.25098|119.958|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|66901|132342|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:15:00|amer_0858|MI-UN.TO|Minto Apartment Real Estate Investment Trust|CAD|Toronto|36274800|Canada|Real Estate|REIT—Residential|http://www.mintoapartments.com|24.22|19.33|60318|19.21|15.58|28.31|-0.016785324|0|0.023640001|0.25098|119.958|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|66901|132342|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:15:00|amer_0858|MI-UN.TO|Minto Apartment Real Estate Investment Trust|CAD|Toronto|36274800|Canada|Real Estate|REIT—Residential|http://www.mintoapartments.com|24.22|19.33|60318|19.21|15.58|28.31|-0.016785324|0|0.023640001|0.25098|119.958|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|66901|132342|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:00|amer_0858|MI-UN.TO|Minto Apartment Real Estate Investment Trust|CAD|Toronto|36274800|Canada|Real Estate|REIT—Residential|http://www.mintoapartments.com|24.22|19.33|60318|19.21|15.58|28.31|-0.016785324|0|0.023640001|0.25098|119.958|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|66901|132342|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:00|amer_0858|MI-UN.TO|Minto Apartment Real Estate Investment Trust|CAD|Toronto|36274800|Canada|Real Estate|REIT—Residential|http://www.mintoapartments.com|24.22|19.33|60318|19.21|15.58|28.31|-0.016785324|0|0.023640001|0.25098|119.958|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|66901|132342|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:15:00|amer_0858|MI-UN.TO|Minto Apartment Real Estate Investment Trust|CAD|Toronto|36274800|Canada|Real Estate|REIT—Residential|http://www.mintoapartments.com|24.22|19.33|60318|19.21|15.58|28.31|-0.016785324|0|0.023640001|0.25098|119.958|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|66901|132342|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:15:00|amer_0858|MI-UN.TO|Minto Apartment Real Estate Investment Trust|CAD|Toronto|36274800|Canada|Real Estate|REIT—Residential|http://www.mintoapartments.com|24.22|19.33|60318|19.21|15.58|28.31|-0.016785324|0|0.023640001|0.25098|119.958|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|66901|132342|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:15:00|amer_0858|MI-UN.TO|Minto Apartment Real Estate Investment Trust|CAD|Toronto|36274800|Canada|Real Estate|REIT—Residential|http://www.mintoapartments.com|24.22|19.33|60318|19.21|15.58|28.31|-0.016785324|0|0.023640001|0.25098|119.958|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|66901|132342|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:00|amer_0858|MI-UN.TO|Minto Apartment Real Estate Investment Trust|CAD|Toronto|36274800|Canada|Real Estate|REIT—Residential|http://www.mintoapartments.com|24.22|19.33|60318|19.21|15.58|28.31|-0.016785324|0|0.023640001|0.25098|119.958|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|66901|132342|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:15:00|amer_0858|MI-UN.TO|Minto Apartment Real Estate Investment Trust|CAD|Toronto|36274800|Canada|Real Estate|REIT—Residential|http://www.mintoapartments.com|24.22|19.33|60318|19.21|15.58|28.31|-0.016785324|0|0.023640001|0.25098|119.958|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|66901|132342|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:15:00|amer_0858|MI-UN.TO|Minto Apartment Real Estate Investment Trust|CAD|Toronto|36274800|Canada|Real Estate|REIT—Residential|http://www.mintoapartments.com|24.22|19.33|60318|19.21|15.58|28.31|-0.016785324|0|0.023640001|0.25098|119.958|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|66901|132342|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:15:00|amer_0858|MI-UN.TO|Minto Apartment Real Estate Investment Trust|CAD|Toronto|36274800|Canada|Real Estate|REIT—Residential|http://www.mintoapartments.com|24.22|19.33|60318|19.21|15.58|28.31|-0.016785324|0|0.023640001|0.25098|119.958|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|66901|132342|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:15:00|amer_0858|MI-UN.TO|Minto Apartment Real Estate Investment Trust|CAD|Toronto|36274800|Canada|Real Estate|REIT—Residential|http://www.mintoapartments.com|24.22|19.33|60318|19.21|15.58|28.31|-0.016785324|0|0.023640001|0.25098|119.958|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|66901|132342|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:15:02|amer_0859|MPVD.TO|Mountain Province Diamonds Inc.|CAD|Toronto|210392000|Canada|Basic Materials|Other Precious Metals & Mining|http://www.mountainprovince.com|0.5|0.285|121183|0.28|0.25|1.44|-0.78125|0.31076|0.00382|-0.45185003|140.077|2Q2019/0.01/0.01!3Q2019/-0.08/-0.04!4Q2019/-0.6/-0.04!1Q2020/-0.05/0.01|2020-05-07|-0.07|0.01|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|873025|998447|0.0050999997||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:15:02|amer_0859|MPVD.TO|Mountain Province Diamonds Inc.|CAD|Toronto|210392000|Canada|Basic Materials|Other Precious Metals & Mining|http://www.mountainprovince.com|0.5|0.285|121183|0.28|0.25|1.44|-0.78125|0.31076|0.00382|-0.45185003|140.077|2Q2019/0.01/0.01!3Q2019/-0.08/-0.04!4Q2019/-0.6/-0.04!1Q2020/-0.05/0.01|2020-05-07|-0.07|0.01|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|873025|998447|0.0050999997||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:15:02|amer_0859|MPVD.TO|Mountain Province Diamonds Inc.|CAD|Toronto|210392000|Canada|Basic Materials|Other Precious Metals & Mining|http://www.mountainprovince.com|0.5|0.285|121183|0.28|0.25|1.44|-0.78125|0.31076|0.00382|-0.45185003|140.077|2Q2019/0.01/0.01!3Q2019/-0.08/-0.04!4Q2019/-0.6/-0.04!1Q2020/-0.05/0.01|2020-05-07|-0.07|0.01|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|873025|998447|0.0050999997||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:15:02|amer_0859|MPVD.TO|Mountain Province Diamonds Inc.|CAD|Toronto|210392000|Canada|Basic Materials|Other Precious Metals & Mining|http://www.mountainprovince.com|0.5|0.285|121183|0.28|0.25|1.44|-0.78125|0.31076|0.00382|-0.45185003|140.077|2Q2019/0.01/0.01!3Q2019/-0.08/-0.04!4Q2019/-0.6/-0.04!1Q2020/-0.05/0.01|2020-05-07|-0.07|0.01|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|873025|998447|0.0050999997||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:15:02|amer_0859|MPVD.TO|Mountain Province Diamonds Inc.|CAD|Toronto|210392000|Canada|Basic Materials|Other Precious Metals & Mining|http://www.mountainprovince.com|0.5|0.285|121183|0.28|0.25|1.44|-0.78125|0.31076|0.00382|-0.45185003|140.077|2Q2019/0.01/0.01!3Q2019/-0.08/-0.04!4Q2019/-0.6/-0.04!1Q2020/-0.05/0.01|2020-05-07|-0.07|0.01|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|873025|998447|0.0050999997||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:15:02|amer_0859|MPVD.TO|Mountain Province Diamonds Inc.|CAD|Toronto|210392000|Canada|Basic Materials|Other Precious Metals & Mining|http://www.mountainprovince.com|0.5|0.285|121183|0.28|0.25|1.44|-0.78125|0.31076|0.00382|-0.45185003|140.077|2Q2019/0.01/0.01!3Q2019/-0.08/-0.04!4Q2019/-0.6/-0.04!1Q2020/-0.05/0.01|2020-05-07|-0.07|0.01|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|873025|998447|0.0050999997||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:15:02|amer_0859|MPVD.TO|Mountain Province Diamonds Inc.|CAD|Toronto|210392000|Canada|Basic Materials|Other Precious Metals & Mining|http://www.mountainprovince.com|0.5|0.285|121183|0.28|0.25|1.44|-0.78125|0.31076|0.00382|-0.45185003|140.077|2Q2019/0.01/0.01!3Q2019/-0.08/-0.04!4Q2019/-0.6/-0.04!1Q2020/-0.05/0.01|2020-05-07|-0.07|0.01|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|873025|998447|0.0050999997||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:02|amer_0859|MPVD.TO|Mountain Province Diamonds Inc.|CAD|Toronto|210392000|Canada|Basic Materials|Other Precious Metals & Mining|http://www.mountainprovince.com|0.5|0.285|121183|0.28|0.25|1.44|-0.78125|0.31076|0.00382|-0.45185003|140.077|2Q2019/0.01/0.01!3Q2019/-0.08/-0.04!4Q2019/-0.6/-0.04!1Q2020/-0.05/0.01|2020-05-07|-0.07|0.01|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|873025|998447|0.0050999997||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:02|amer_0859|MPVD.TO|Mountain Province Diamonds Inc.|CAD|Toronto|210392000|Canada|Basic Materials|Other Precious Metals & Mining|http://www.mountainprovince.com|0.5|0.285|121183|0.28|0.25|1.44|-0.78125|0.31076|0.00382|-0.45185003|140.077|2Q2019/0.01/0.01!3Q2019/-0.08/-0.04!4Q2019/-0.6/-0.04!1Q2020/-0.05/0.01|2020-05-07|-0.07|0.01|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|873025|998447|0.0050999997||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:02|amer_0859|MPVD.TO|Mountain Province Diamonds Inc.|CAD|Toronto|210392000|Canada|Basic Materials|Other Precious Metals & Mining|http://www.mountainprovince.com|0.5|0.285|121183|0.28|0.25|1.44|-0.78125|0.31076|0.00382|-0.45185003|140.077|2Q2019/0.01/0.01!3Q2019/-0.08/-0.04!4Q2019/-0.6/-0.04!1Q2020/-0.05/0.01|2020-05-07|-0.07|0.01|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|873025|998447|0.0050999997||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:15:02|amer_0859|MPVD.TO|Mountain Province Diamonds Inc.|CAD|Toronto|210392000|Canada|Basic Materials|Other Precious Metals & Mining|http://www.mountainprovince.com|0.5|0.285|121183|0.28|0.25|1.44|-0.78125|0.31076|0.00382|-0.45185003|140.077|2Q2019/0.01/0.01!3Q2019/-0.08/-0.04!4Q2019/-0.6/-0.04!1Q2020/-0.05/0.01|2020-05-07|-0.07|0.01|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|873025|998447|0.0050999997||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:15:02|amer_0859|MPVD.TO|Mountain Province Diamonds Inc.|CAD|Toronto|210392000|Canada|Basic Materials|Other Precious Metals & Mining|http://www.mountainprovince.com|0.5|0.285|121183|0.28|0.25|1.44|-0.78125|0.31076|0.00382|-0.45185003|140.077|2Q2019/0.01/0.01!3Q2019/-0.08/-0.04!4Q2019/-0.6/-0.04!1Q2020/-0.05/0.01|2020-05-07|-0.07|0.01|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|873025|998447|0.0050999997||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:15:02|amer_0859|MPVD.TO|Mountain Province Diamonds Inc.|CAD|Toronto|210392000|Canada|Basic Materials|Other Precious Metals & Mining|http://www.mountainprovince.com|0.5|0.285|121183|0.28|0.25|1.44|-0.78125|0.31076|0.00382|-0.45185003|140.077|2Q2019/0.01/0.01!3Q2019/-0.08/-0.04!4Q2019/-0.6/-0.04!1Q2020/-0.05/0.01|2020-05-07|-0.07|0.01|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|873025|998447|0.0050999997||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:15:02|amer_0859|MPVD.TO|Mountain Province Diamonds Inc.|CAD|Toronto|210392000|Canada|Basic Materials|Other Precious Metals & Mining|http://www.mountainprovince.com|0.5|0.285|121183|0.28|0.25|1.44|-0.78125|0.31076|0.00382|-0.45185003|140.077|2Q2019/0.01/0.01!3Q2019/-0.08/-0.04!4Q2019/-0.6/-0.04!1Q2020/-0.05/0.01|2020-05-07|-0.07|0.01|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|873025|998447|0.0050999997||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:02|amer_0859|MPVD.TO|Mountain Province Diamonds Inc.|CAD|Toronto|210392000|Canada|Basic Materials|Other Precious Metals & Mining|http://www.mountainprovince.com|0.5|0.285|121183|0.28|0.25|1.44|-0.78125|0.31076|0.00382|-0.45185003|140.077|2Q2019/0.01/0.01!3Q2019/-0.08/-0.04!4Q2019/-0.6/-0.04!1Q2020/-0.05/0.01|2020-05-07|-0.07|0.01|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|873025|998447|0.0050999997||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:15:02|amer_0859|MPVD.TO|Mountain Province Diamonds Inc.|CAD|Toronto|210392000|Canada|Basic Materials|Other Precious Metals & Mining|http://www.mountainprovince.com|0.5|0.285|121183|0.28|0.25|1.44|-0.78125|0.31076|0.00382|-0.45185003|140.077|2Q2019/0.01/0.01!3Q2019/-0.08/-0.04!4Q2019/-0.6/-0.04!1Q2020/-0.05/0.01|2020-05-07|-0.07|0.01|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|873025|998447|0.0050999997||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:15:02|amer_0859|MPVD.TO|Mountain Province Diamonds Inc.|CAD|Toronto|210392000|Canada|Basic Materials|Other Precious Metals & Mining|http://www.mountainprovince.com|0.5|0.285|121183|0.28|0.25|1.44|-0.78125|0.31076|0.00382|-0.45185003|140.077|2Q2019/0.01/0.01!3Q2019/-0.08/-0.04!4Q2019/-0.6/-0.04!1Q2020/-0.05/0.01|2020-05-07|-0.07|0.01|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|873025|998447|0.0050999997||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:15:02|amer_0859|MPVD.TO|Mountain Province Diamonds Inc.|CAD|Toronto|210392000|Canada|Basic Materials|Other Precious Metals & Mining|http://www.mountainprovince.com|0.5|0.285|121183|0.28|0.25|1.44|-0.78125|0.31076|0.00382|-0.45185003|140.077|2Q2019/0.01/0.01!3Q2019/-0.08/-0.04!4Q2019/-0.6/-0.04!1Q2020/-0.05/0.01|2020-05-07|-0.07|0.01|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|873025|998447|0.0050999997||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:15:03|amer_0860|MRG-UN.TO|Morguard North American Residential Real Estate Investment Trust|CAD|Toronto|38988400|Canada|Real Estate|REIT—Residential|http://www.morguard.com|19.2|14.26|42968|14.21|10.73|20.98|-0.283777|0|0.024300002|0.13901|116.886|||||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|160701|184105|||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:15:03|amer_0860|MRG-UN.TO|Morguard North American Residential Real Estate Investment Trust|CAD|Toronto|38988400|Canada|Real Estate|REIT—Residential|http://www.morguard.com|19.2|14.26|42968|14.21|10.73|20.98|-0.283777|0|0.024300002|0.13901|116.886|||||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|160701|184105|||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:15:03|amer_0860|MRG-UN.TO|Morguard North American Residential Real Estate Investment Trust|CAD|Toronto|38988400|Canada|Real Estate|REIT—Residential|http://www.morguard.com|19.2|14.26|42968|14.21|10.73|20.98|-0.283777|0|0.024300002|0.13901|116.886|||||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|160701|184105|||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:15:03|amer_0860|MRG-UN.TO|Morguard North American Residential Real Estate Investment Trust|CAD|Toronto|38988400|Canada|Real Estate|REIT—Residential|http://www.morguard.com|19.2|14.26|42968|14.21|10.73|20.98|-0.283777|0|0.024300002|0.13901|116.886|||||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|160701|184105|||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:15:03|amer_0860|MRG-UN.TO|Morguard North American Residential Real Estate Investment Trust|CAD|Toronto|38988400|Canada|Real Estate|REIT—Residential|http://www.morguard.com|19.2|14.26|42968|14.21|10.73|20.98|-0.283777|0|0.024300002|0.13901|116.886|||||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|160701|184105|||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:03|amer_0860|MRG-UN.TO|Morguard North American Residential Real Estate Investment Trust|CAD|Toronto|38988400|Canada|Real Estate|REIT—Residential|http://www.morguard.com|19.2|14.26|42968|14.21|10.73|20.98|-0.283777|0|0.024300002|0.13901|116.886|||||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|160701|184105|||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:15:03|amer_0860|MRG-UN.TO|Morguard North American Residential Real Estate Investment Trust|CAD|Toronto|38988400|Canada|Real Estate|REIT—Residential|http://www.morguard.com|19.2|14.26|42968|14.21|10.73|20.98|-0.283777|0|0.024300002|0.13901|116.886|||||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|160701|184105|||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:15:03|amer_0860|MRG-UN.TO|Morguard North American Residential Real Estate Investment Trust|CAD|Toronto|38988400|Canada|Real Estate|REIT—Residential|http://www.morguard.com|19.2|14.26|42968|14.21|10.73|20.98|-0.283777|0|0.024300002|0.13901|116.886|||||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|160701|184105|||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:03|amer_0860|MRG-UN.TO|Morguard North American Residential Real Estate Investment Trust|CAD|Toronto|38988400|Canada|Real Estate|REIT—Residential|http://www.morguard.com|19.2|14.26|42968|14.21|10.73|20.98|-0.283777|0|0.024300002|0.13901|116.886|||||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|160701|184105|||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:03|amer_0860|MRG-UN.TO|Morguard North American Residential Real Estate Investment Trust|CAD|Toronto|38988400|Canada|Real Estate|REIT—Residential|http://www.morguard.com|19.2|14.26|42968|14.21|10.73|20.98|-0.283777|0|0.024300002|0.13901|116.886|||||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|160701|184105|||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:15:03|amer_0860|MRG-UN.TO|Morguard North American Residential Real Estate Investment Trust|CAD|Toronto|38988400|Canada|Real Estate|REIT—Residential|http://www.morguard.com|19.2|14.26|42968|14.21|10.73|20.98|-0.283777|0|0.024300002|0.13901|116.886|||||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|160701|184105|||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:15:03|amer_0860|MRG-UN.TO|Morguard North American Residential Real Estate Investment Trust|CAD|Toronto|38988400|Canada|Real Estate|REIT—Residential|http://www.morguard.com|19.2|14.26|42968|14.21|10.73|20.98|-0.283777|0|0.024300002|0.13901|116.886|||||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|160701|184105|||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:15:03|amer_0860|MRG-UN.TO|Morguard North American Residential Real Estate Investment Trust|CAD|Toronto|38988400|Canada|Real Estate|REIT—Residential|http://www.morguard.com|19.2|14.26|42968|14.21|10.73|20.98|-0.283777|0|0.024300002|0.13901|116.886|||||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|160701|184105|||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:15:03|amer_0860|MRG-UN.TO|Morguard North American Residential Real Estate Investment Trust|CAD|Toronto|38988400|Canada|Real Estate|REIT—Residential|http://www.morguard.com|19.2|14.26|42968|14.21|10.73|20.98|-0.283777|0|0.024300002|0.13901|116.886|||||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|160701|184105|||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:03|amer_0860|MRG-UN.TO|Morguard North American Residential Real Estate Investment Trust|CAD|Toronto|38988400|Canada|Real Estate|REIT—Residential|http://www.morguard.com|19.2|14.26|42968|14.21|10.73|20.98|-0.283777|0|0.024300002|0.13901|116.886|||||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|160701|184105|||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:15:03|amer_0860|MRG-UN.TO|Morguard North American Residential Real Estate Investment Trust|CAD|Toronto|38988400|Canada|Real Estate|REIT—Residential|http://www.morguard.com|19.2|14.26|42968|14.21|10.73|20.98|-0.283777|0|0.024300002|0.13901|116.886|||||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|160701|184105|||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:15:03|amer_0860|MRG-UN.TO|Morguard North American Residential Real Estate Investment Trust|CAD|Toronto|38988400|Canada|Real Estate|REIT—Residential|http://www.morguard.com|19.2|14.26|42968|14.21|10.73|20.98|-0.283777|0|0.024300002|0.13901|116.886|||||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|160701|184105|||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:15:03|amer_0860|MRG-UN.TO|Morguard North American Residential Real Estate Investment Trust|CAD|Toronto|38988400|Canada|Real Estate|REIT—Residential|http://www.morguard.com|19.2|14.26|42968|14.21|10.73|20.98|-0.283777|0|0.024300002|0.13901|116.886|||||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|160701|184105|||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:15:05|amer_0861|MRT-UN.TO|Morguard Real Estate Investment Trust|CAD|Toronto|60742900|Canada|Real Estate|REIT—Diversified|http://www.morguard.com|5.7|4.99|39525|5.04|4.14|12.74|-0.58760333|0.53638|0.0313|-0.06968|95.097|||||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|1195225|1166345|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:15:05|amer_0861|MRT-UN.TO|Morguard Real Estate Investment Trust|CAD|Toronto|60742900|Canada|Real Estate|REIT—Diversified|http://www.morguard.com|5.7|4.99|39525|5.04|4.14|12.74|-0.58760333|0.53638|0.0313|-0.06968|95.097|||||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|1195225|1166345|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:15:05|amer_0861|MRT-UN.TO|Morguard Real Estate Investment Trust|CAD|Toronto|60742900|Canada|Real Estate|REIT—Diversified|http://www.morguard.com|5.7|4.99|39525|5.04|4.14|12.74|-0.58760333|0.53638|0.0313|-0.06968|95.097|||||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|1195225|1166345|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:15:05|amer_0861|MRT-UN.TO|Morguard Real Estate Investment Trust|CAD|Toronto|60742900|Canada|Real Estate|REIT—Diversified|http://www.morguard.com|5.7|4.99|39525|5.04|4.14|12.74|-0.58760333|0.53638|0.0313|-0.06968|95.097|||||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|1195225|1166345|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:15:05|amer_0861|MRT-UN.TO|Morguard Real Estate Investment Trust|CAD|Toronto|60742900|Canada|Real Estate|REIT—Diversified|http://www.morguard.com|5.7|4.99|39525|5.04|4.14|12.74|-0.58760333|0.53638|0.0313|-0.06968|95.097|||||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|1195225|1166345|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:15:05|amer_0861|MRT-UN.TO|Morguard Real Estate Investment Trust|CAD|Toronto|60742900|Canada|Real Estate|REIT—Diversified|http://www.morguard.com|5.7|4.99|39525|5.04|4.14|12.74|-0.58760333|0.53638|0.0313|-0.06968|95.097|||||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|1195225|1166345|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:05|amer_0861|MRT-UN.TO|Morguard Real Estate Investment Trust|CAD|Toronto|60742900|Canada|Real Estate|REIT—Diversified|http://www.morguard.com|5.7|4.99|39525|5.04|4.14|12.74|-0.58760333|0.53638|0.0313|-0.06968|95.097|||||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|1195225|1166345|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:15:05|amer_0861|MRT-UN.TO|Morguard Real Estate Investment Trust|CAD|Toronto|60742900|Canada|Real Estate|REIT—Diversified|http://www.morguard.com|5.7|4.99|39525|5.04|4.14|12.74|-0.58760333|0.53638|0.0313|-0.06968|95.097|||||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|1195225|1166345|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:05|amer_0861|MRT-UN.TO|Morguard Real Estate Investment Trust|CAD|Toronto|60742900|Canada|Real Estate|REIT—Diversified|http://www.morguard.com|5.7|4.99|39525|5.04|4.14|12.74|-0.58760333|0.53638|0.0313|-0.06968|95.097|||||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|1195225|1166345|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:05|amer_0861|MRT-UN.TO|Morguard Real Estate Investment Trust|CAD|Toronto|60742900|Canada|Real Estate|REIT—Diversified|http://www.morguard.com|5.7|4.99|39525|5.04|4.14|12.74|-0.58760333|0.53638|0.0313|-0.06968|95.097|||||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|1195225|1166345|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:15:05|amer_0861|MRT-UN.TO|Morguard Real Estate Investment Trust|CAD|Toronto|60742900|Canada|Real Estate|REIT—Diversified|http://www.morguard.com|5.7|4.99|39525|5.04|4.14|12.74|-0.58760333|0.53638|0.0313|-0.06968|95.097|||||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|1195225|1166345|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:15:05|amer_0861|MRT-UN.TO|Morguard Real Estate Investment Trust|CAD|Toronto|60742900|Canada|Real Estate|REIT—Diversified|http://www.morguard.com|5.7|4.99|39525|5.04|4.14|12.74|-0.58760333|0.53638|0.0313|-0.06968|95.097|||||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|1195225|1166345|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:15:05|amer_0861|MRT-UN.TO|Morguard Real Estate Investment Trust|CAD|Toronto|60742900|Canada|Real Estate|REIT—Diversified|http://www.morguard.com|5.7|4.99|39525|5.04|4.14|12.74|-0.58760333|0.53638|0.0313|-0.06968|95.097|||||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|1195225|1166345|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:15:05|amer_0861|MRT-UN.TO|Morguard Real Estate Investment Trust|CAD|Toronto|60742900|Canada|Real Estate|REIT—Diversified|http://www.morguard.com|5.7|4.99|39525|5.04|4.14|12.74|-0.58760333|0.53638|0.0313|-0.06968|95.097|||||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|1195225|1166345|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:05|amer_0861|MRT-UN.TO|Morguard Real Estate Investment Trust|CAD|Toronto|60742900|Canada|Real Estate|REIT—Diversified|http://www.morguard.com|5.7|4.99|39525|5.04|4.14|12.74|-0.58760333|0.53638|0.0313|-0.06968|95.097|||||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|1195225|1166345|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:15:05|amer_0861|MRT-UN.TO|Morguard Real Estate Investment Trust|CAD|Toronto|60742900|Canada|Real Estate|REIT—Diversified|http://www.morguard.com|5.7|4.99|39525|5.04|4.14|12.74|-0.58760333|0.53638|0.0313|-0.06968|95.097|||||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|1195225|1166345|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:15:05|amer_0861|MRT-UN.TO|Morguard Real Estate Investment Trust|CAD|Toronto|60742900|Canada|Real Estate|REIT—Diversified|http://www.morguard.com|5.7|4.99|39525|5.04|4.14|12.74|-0.58760333|0.53638|0.0313|-0.06968|95.097|||||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|1195225|1166345|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:15:05|amer_0861|MRT-UN.TO|Morguard Real Estate Investment Trust|CAD|Toronto|60742900|Canada|Real Estate|REIT—Diversified|http://www.morguard.com|5.7|4.99|39525|5.04|4.14|12.74|-0.58760333|0.53638|0.0313|-0.06968|95.097|||||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|1195225|1166345|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:15:06|amer_0862|NEO.TO|Neo Performance Materials Inc.|CAD|Toronto|37672800|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.neomaterials.com|7.71|8.49|5925|8.43|5.55|12.84|-0.29190993|0.11387999|0.03179|0.02606|1.349|2Q2019/0.13/0.17!3Q2019/0.12/0.14!4Q2019/0.16/0.14!1Q2020/0.02/0.07|2020-05-14|0.01|0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|13536|23971|||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:15:06|amer_0862|NEO.TO|Neo Performance Materials Inc.|CAD|Toronto|37672800|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.neomaterials.com|7.71|8.49|5925|8.43|5.55|12.84|-0.29190993|0.11387999|0.03179|0.02606|1.349|2Q2019/0.13/0.17!3Q2019/0.12/0.14!4Q2019/0.16/0.14!1Q2020/0.02/0.07|2020-05-14|0.01|0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|13536|23971|||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:15:06|amer_0862|NEO.TO|Neo Performance Materials Inc.|CAD|Toronto|37672800|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.neomaterials.com|7.71|8.49|5925|8.43|5.55|12.84|-0.29190993|0.11387999|0.03179|0.02606|1.349|2Q2019/0.13/0.17!3Q2019/0.12/0.14!4Q2019/0.16/0.14!1Q2020/0.02/0.07|2020-05-14|0.01|0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|13536|23971|||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:15:06|amer_0862|NEO.TO|Neo Performance Materials Inc.|CAD|Toronto|37672800|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.neomaterials.com|7.71|8.49|5925|8.43|5.55|12.84|-0.29190993|0.11387999|0.03179|0.02606|1.349|2Q2019/0.13/0.17!3Q2019/0.12/0.14!4Q2019/0.16/0.14!1Q2020/0.02/0.07|2020-05-14|0.01|0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|13536|23971|||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:15:06|amer_0862|NEO.TO|Neo Performance Materials Inc.|CAD|Toronto|37672800|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.neomaterials.com|7.71|8.49|5925|8.43|5.55|12.84|-0.29190993|0.11387999|0.03179|0.02606|1.349|2Q2019/0.13/0.17!3Q2019/0.12/0.14!4Q2019/0.16/0.14!1Q2020/0.02/0.07|2020-05-14|0.01|0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|13536|23971|||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:15:06|amer_0862|NEO.TO|Neo Performance Materials Inc.|CAD|Toronto|37672800|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.neomaterials.com|7.71|8.49|5925|8.43|5.55|12.84|-0.29190993|0.11387999|0.03179|0.02606|1.349|2Q2019/0.13/0.17!3Q2019/0.12/0.14!4Q2019/0.16/0.14!1Q2020/0.02/0.07|2020-05-14|0.01|0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|13536|23971|||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:06|amer_0862|NEO.TO|Neo Performance Materials Inc.|CAD|Toronto|37672800|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.neomaterials.com|7.71|8.49|5925|8.43|5.55|12.84|-0.29190993|0.11387999|0.03179|0.02606|1.349|2Q2019/0.13/0.17!3Q2019/0.12/0.14!4Q2019/0.16/0.14!1Q2020/0.02/0.07|2020-05-14|0.01|0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|13536|23971|||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:15:06|amer_0862|NEO.TO|Neo Performance Materials Inc.|CAD|Toronto|37672800|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.neomaterials.com|7.71|8.49|5925|8.43|5.55|12.84|-0.29190993|0.11387999|0.03179|0.02606|1.349|2Q2019/0.13/0.17!3Q2019/0.12/0.14!4Q2019/0.16/0.14!1Q2020/0.02/0.07|2020-05-14|0.01|0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|13536|23971|||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:06|amer_0862|NEO.TO|Neo Performance Materials Inc.|CAD|Toronto|37672800|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.neomaterials.com|7.71|8.49|5925|8.43|5.55|12.84|-0.29190993|0.11387999|0.03179|0.02606|1.349|2Q2019/0.13/0.17!3Q2019/0.12/0.14!4Q2019/0.16/0.14!1Q2020/0.02/0.07|2020-05-14|0.01|0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|13536|23971|||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:06|amer_0862|NEO.TO|Neo Performance Materials Inc.|CAD|Toronto|37672800|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.neomaterials.com|7.71|8.49|5925|8.43|5.55|12.84|-0.29190993|0.11387999|0.03179|0.02606|1.349|2Q2019/0.13/0.17!3Q2019/0.12/0.14!4Q2019/0.16/0.14!1Q2020/0.02/0.07|2020-05-14|0.01|0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|13536|23971|||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:15:06|amer_0862|NEO.TO|Neo Performance Materials Inc.|CAD|Toronto|37672800|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.neomaterials.com|7.71|8.49|5925|8.43|5.55|12.84|-0.29190993|0.11387999|0.03179|0.02606|1.349|2Q2019/0.13/0.17!3Q2019/0.12/0.14!4Q2019/0.16/0.14!1Q2020/0.02/0.07|2020-05-14|0.01|0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|13536|23971|||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:15:06|amer_0862|NEO.TO|Neo Performance Materials Inc.|CAD|Toronto|37672800|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.neomaterials.com|7.71|8.49|5925|8.43|5.55|12.84|-0.29190993|0.11387999|0.03179|0.02606|1.349|2Q2019/0.13/0.17!3Q2019/0.12/0.14!4Q2019/0.16/0.14!1Q2020/0.02/0.07|2020-05-14|0.01|0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|13536|23971|||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:15:06|amer_0862|NEO.TO|Neo Performance Materials Inc.|CAD|Toronto|37672800|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.neomaterials.com|7.71|8.49|5925|8.43|5.55|12.84|-0.29190993|0.11387999|0.03179|0.02606|1.349|2Q2019/0.13/0.17!3Q2019/0.12/0.14!4Q2019/0.16/0.14!1Q2020/0.02/0.07|2020-05-14|0.01|0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|13536|23971|||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:15:06|amer_0862|NEO.TO|Neo Performance Materials Inc.|CAD|Toronto|37672800|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.neomaterials.com|7.71|8.49|5925|8.43|5.55|12.84|-0.29190993|0.11387999|0.03179|0.02606|1.349|2Q2019/0.13/0.17!3Q2019/0.12/0.14!4Q2019/0.16/0.14!1Q2020/0.02/0.07|2020-05-14|0.01|0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|13536|23971|||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:06|amer_0862|NEO.TO|Neo Performance Materials Inc.|CAD|Toronto|37672800|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.neomaterials.com|7.71|8.49|5925|8.43|5.55|12.84|-0.29190993|0.11387999|0.03179|0.02606|1.349|2Q2019/0.13/0.17!3Q2019/0.12/0.14!4Q2019/0.16/0.14!1Q2020/0.02/0.07|2020-05-14|0.01|0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|13536|23971|||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:15:06|amer_0862|NEO.TO|Neo Performance Materials Inc.|CAD|Toronto|37672800|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.neomaterials.com|7.71|8.49|5925|8.43|5.55|12.84|-0.29190993|0.11387999|0.03179|0.02606|1.349|2Q2019/0.13/0.17!3Q2019/0.12/0.14!4Q2019/0.16/0.14!1Q2020/0.02/0.07|2020-05-14|0.01|0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|13536|23971|||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:15:06|amer_0862|NEO.TO|Neo Performance Materials Inc.|CAD|Toronto|37672800|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.neomaterials.com|7.71|8.49|5925|8.43|5.55|12.84|-0.29190993|0.11387999|0.03179|0.02606|1.349|2Q2019/0.13/0.17!3Q2019/0.12/0.14!4Q2019/0.16/0.14!1Q2020/0.02/0.07|2020-05-14|0.01|0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|13536|23971|||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:15:06|amer_0862|NEO.TO|Neo Performance Materials Inc.|CAD|Toronto|37672800|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.neomaterials.com|7.71|8.49|5925|8.43|5.55|12.84|-0.29190993|0.11387999|0.03179|0.02606|1.349|2Q2019/0.13/0.17!3Q2019/0.12/0.14!4Q2019/0.16/0.14!1Q2020/0.02/0.07|2020-05-14|0.01|0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|13536|23971|||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:15:08|amer_0863|NEPT.TO|Neptune Wellness Solutions Inc.|CAD|Toronto|110991000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://neptunecorp.com|6.31|3.99|74959|4|1.35|8.6|-0.51811594|-1.96001|-0.31805|-0.57252|3.323|2Q2019/-0.06/-0.03!3Q2019/-0.17/-0.02!4Q2019/0.06/-0.09!1Q2020/-0.44/-0.21|2020-08-12|-0.11|-0.06|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|2884194|2404380|||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:15:08|amer_0863|NEPT.TO|Neptune Wellness Solutions Inc.|CAD|Toronto|110991000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://neptunecorp.com|6.31|3.99|74959|4|1.35|8.6|-0.51811594|-1.96001|-0.31805|-0.57252|3.323|2Q2019/-0.06/-0.03!3Q2019/-0.17/-0.02!4Q2019/0.06/-0.09!1Q2020/-0.44/-0.21|2020-08-12|-0.11|-0.06|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|2884194|2404380|||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:15:08|amer_0863|NEPT.TO|Neptune Wellness Solutions Inc.|CAD|Toronto|110991000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://neptunecorp.com|6.31|3.99|74959|4|1.35|8.6|-0.51811594|-1.96001|-0.31805|-0.57252|3.323|2Q2019/-0.06/-0.03!3Q2019/-0.17/-0.02!4Q2019/0.06/-0.09!1Q2020/-0.44/-0.21|2020-08-12|-0.11|-0.06|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|2884194|2404380|||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:15:08|amer_0863|NEPT.TO|Neptune Wellness Solutions Inc.|CAD|Toronto|110991000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://neptunecorp.com|6.31|3.99|74959|4|1.35|8.6|-0.51811594|-1.96001|-0.31805|-0.57252|3.323|2Q2019/-0.06/-0.03!3Q2019/-0.17/-0.02!4Q2019/0.06/-0.09!1Q2020/-0.44/-0.21|2020-08-12|-0.11|-0.06|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|2884194|2404380|||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:15:08|amer_0863|NEPT.TO|Neptune Wellness Solutions Inc.|CAD|Toronto|110991000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://neptunecorp.com|6.31|3.99|74959|4|1.35|8.6|-0.51811594|-1.96001|-0.31805|-0.57252|3.323|2Q2019/-0.06/-0.03!3Q2019/-0.17/-0.02!4Q2019/0.06/-0.09!1Q2020/-0.44/-0.21|2020-08-12|-0.11|-0.06|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|2884194|2404380|||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:15:08|amer_0863|NEPT.TO|Neptune Wellness Solutions Inc.|CAD|Toronto|110991000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://neptunecorp.com|6.31|3.99|74959|4|1.35|8.6|-0.51811594|-1.96001|-0.31805|-0.57252|3.323|2Q2019/-0.06/-0.03!3Q2019/-0.17/-0.02!4Q2019/0.06/-0.09!1Q2020/-0.44/-0.21|2020-08-12|-0.11|-0.06|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|2884194|2404380|||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:08|amer_0863|NEPT.TO|Neptune Wellness Solutions Inc.|CAD|Toronto|110991000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://neptunecorp.com|6.31|3.99|74959|4|1.35|8.6|-0.51811594|-1.96001|-0.31805|-0.57252|3.323|2Q2019/-0.06/-0.03!3Q2019/-0.17/-0.02!4Q2019/0.06/-0.09!1Q2020/-0.44/-0.21|2020-08-12|-0.11|-0.06|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|2884194|2404380|||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:15:08|amer_0863|NEPT.TO|Neptune Wellness Solutions Inc.|CAD|Toronto|110991000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://neptunecorp.com|6.31|3.99|74959|4|1.35|8.6|-0.51811594|-1.96001|-0.31805|-0.57252|3.323|2Q2019/-0.06/-0.03!3Q2019/-0.17/-0.02!4Q2019/0.06/-0.09!1Q2020/-0.44/-0.21|2020-08-12|-0.11|-0.06|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|2884194|2404380|||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:08|amer_0863|NEPT.TO|Neptune Wellness Solutions Inc.|CAD|Toronto|110991000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://neptunecorp.com|6.31|3.99|74959|4|1.35|8.6|-0.51811594|-1.96001|-0.31805|-0.57252|3.323|2Q2019/-0.06/-0.03!3Q2019/-0.17/-0.02!4Q2019/0.06/-0.09!1Q2020/-0.44/-0.21|2020-08-12|-0.11|-0.06|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|2884194|2404380|||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:08|amer_0863|NEPT.TO|Neptune Wellness Solutions Inc.|CAD|Toronto|110991000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://neptunecorp.com|6.31|3.99|74959|4|1.35|8.6|-0.51811594|-1.96001|-0.31805|-0.57252|3.323|2Q2019/-0.06/-0.03!3Q2019/-0.17/-0.02!4Q2019/0.06/-0.09!1Q2020/-0.44/-0.21|2020-08-12|-0.11|-0.06|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|2884194|2404380|||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:15:08|amer_0863|NEPT.TO|Neptune Wellness Solutions Inc.|CAD|Toronto|110991000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://neptunecorp.com|6.31|3.99|74959|4|1.35|8.6|-0.51811594|-1.96001|-0.31805|-0.57252|3.323|2Q2019/-0.06/-0.03!3Q2019/-0.17/-0.02!4Q2019/0.06/-0.09!1Q2020/-0.44/-0.21|2020-08-12|-0.11|-0.06|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|2884194|2404380|||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:15:08|amer_0863|NEPT.TO|Neptune Wellness Solutions Inc.|CAD|Toronto|110991000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://neptunecorp.com|6.31|3.99|74959|4|1.35|8.6|-0.51811594|-1.96001|-0.31805|-0.57252|3.323|2Q2019/-0.06/-0.03!3Q2019/-0.17/-0.02!4Q2019/0.06/-0.09!1Q2020/-0.44/-0.21|2020-08-12|-0.11|-0.06|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|2884194|2404380|||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:15:08|amer_0863|NEPT.TO|Neptune Wellness Solutions Inc.|CAD|Toronto|110991000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://neptunecorp.com|6.31|3.99|74959|4|1.35|8.6|-0.51811594|-1.96001|-0.31805|-0.57252|3.323|2Q2019/-0.06/-0.03!3Q2019/-0.17/-0.02!4Q2019/0.06/-0.09!1Q2020/-0.44/-0.21|2020-08-12|-0.11|-0.06|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|2884194|2404380|||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:15:08|amer_0863|NEPT.TO|Neptune Wellness Solutions Inc.|CAD|Toronto|110991000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://neptunecorp.com|6.31|3.99|74959|4|1.35|8.6|-0.51811594|-1.96001|-0.31805|-0.57252|3.323|2Q2019/-0.06/-0.03!3Q2019/-0.17/-0.02!4Q2019/0.06/-0.09!1Q2020/-0.44/-0.21|2020-08-12|-0.11|-0.06|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|2884194|2404380|||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:08|amer_0863|NEPT.TO|Neptune Wellness Solutions Inc.|CAD|Toronto|110991000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://neptunecorp.com|6.31|3.99|74959|4|1.35|8.6|-0.51811594|-1.96001|-0.31805|-0.57252|3.323|2Q2019/-0.06/-0.03!3Q2019/-0.17/-0.02!4Q2019/0.06/-0.09!1Q2020/-0.44/-0.21|2020-08-12|-0.11|-0.06|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|2884194|2404380|||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:15:08|amer_0863|NEPT.TO|Neptune Wellness Solutions Inc.|CAD|Toronto|110991000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://neptunecorp.com|6.31|3.99|74959|4|1.35|8.6|-0.51811594|-1.96001|-0.31805|-0.57252|3.323|2Q2019/-0.06/-0.03!3Q2019/-0.17/-0.02!4Q2019/0.06/-0.09!1Q2020/-0.44/-0.21|2020-08-12|-0.11|-0.06|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|2884194|2404380|||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:15:08|amer_0863|NEPT.TO|Neptune Wellness Solutions Inc.|CAD|Toronto|110991000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://neptunecorp.com|6.31|3.99|74959|4|1.35|8.6|-0.51811594|-1.96001|-0.31805|-0.57252|3.323|2Q2019/-0.06/-0.03!3Q2019/-0.17/-0.02!4Q2019/0.06/-0.09!1Q2020/-0.44/-0.21|2020-08-12|-0.11|-0.06|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|2884194|2404380|||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:15:08|amer_0863|NEPT.TO|Neptune Wellness Solutions Inc.|CAD|Toronto|110991000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://neptunecorp.com|6.31|3.99|74959|4|1.35|8.6|-0.51811594|-1.96001|-0.31805|-0.57252|3.323|2Q2019/-0.06/-0.03!3Q2019/-0.17/-0.02!4Q2019/0.06/-0.09!1Q2020/-0.44/-0.21|2020-08-12|-0.11|-0.06|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|2884194|2404380|||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:15:09|amer_0864|NOA.TO|North American Construction Group Ltd.|CAD|Toronto|29030700|Canada|Energy|Oil & Gas Equipment & Services|http://www.nacg.ca|14|7.78|59731|7.84|5.81|17.29|-0.42836148|0.24901|0.06185|0.28194|264.318|2Q2019/0.32/0.19!3Q2019/0.31/0.16!4Q2019/0.38/0.45!1Q2020/0.7/0.55|2020-05-06|0.07|0.32|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|775726|739177|||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:15:09|amer_0864|NOA.TO|North American Construction Group Ltd.|CAD|Toronto|29030700|Canada|Energy|Oil & Gas Equipment & Services|http://www.nacg.ca|14|7.78|59731|7.84|5.81|17.29|-0.42836148|0.24901|0.06185|0.28194|264.318|2Q2019/0.32/0.19!3Q2019/0.31/0.16!4Q2019/0.38/0.45!1Q2020/0.7/0.55|2020-05-06|0.07|0.32|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|775726|739177|||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:15:09|amer_0864|NOA.TO|North American Construction Group Ltd.|CAD|Toronto|29030700|Canada|Energy|Oil & Gas Equipment & Services|http://www.nacg.ca|14|7.78|59731|7.84|5.81|17.29|-0.42836148|0.24901|0.06185|0.28194|264.318|2Q2019/0.32/0.19!3Q2019/0.31/0.16!4Q2019/0.38/0.45!1Q2020/0.7/0.55|2020-05-06|0.07|0.32|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|775726|739177|||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:15:09|amer_0864|NOA.TO|North American Construction Group Ltd.|CAD|Toronto|29030700|Canada|Energy|Oil & Gas Equipment & Services|http://www.nacg.ca|14|7.78|59731|7.84|5.81|17.29|-0.42836148|0.24901|0.06185|0.28194|264.318|2Q2019/0.32/0.19!3Q2019/0.31/0.16!4Q2019/0.38/0.45!1Q2020/0.7/0.55|2020-05-06|0.07|0.32|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|775726|739177|||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:15:09|amer_0864|NOA.TO|North American Construction Group Ltd.|CAD|Toronto|29030700|Canada|Energy|Oil & Gas Equipment & Services|http://www.nacg.ca|14|7.78|59731|7.84|5.81|17.29|-0.42836148|0.24901|0.06185|0.28194|264.318|2Q2019/0.32/0.19!3Q2019/0.31/0.16!4Q2019/0.38/0.45!1Q2020/0.7/0.55|2020-05-06|0.07|0.32|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|775726|739177|||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:15:09|amer_0864|NOA.TO|North American Construction Group Ltd.|CAD|Toronto|29030700|Canada|Energy|Oil & Gas Equipment & Services|http://www.nacg.ca|14|7.78|59731|7.84|5.81|17.29|-0.42836148|0.24901|0.06185|0.28194|264.318|2Q2019/0.32/0.19!3Q2019/0.31/0.16!4Q2019/0.38/0.45!1Q2020/0.7/0.55|2020-05-06|0.07|0.32|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|775726|739177|||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:09|amer_0864|NOA.TO|North American Construction Group Ltd.|CAD|Toronto|29030700|Canada|Energy|Oil & Gas Equipment & Services|http://www.nacg.ca|14|7.78|59731|7.84|5.81|17.29|-0.42836148|0.24901|0.06185|0.28194|264.318|2Q2019/0.32/0.19!3Q2019/0.31/0.16!4Q2019/0.38/0.45!1Q2020/0.7/0.55|2020-05-06|0.07|0.32|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|775726|739177|||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:15:09|amer_0864|NOA.TO|North American Construction Group Ltd.|CAD|Toronto|29030700|Canada|Energy|Oil & Gas Equipment & Services|http://www.nacg.ca|14|7.78|59731|7.84|5.81|17.29|-0.42836148|0.24901|0.06185|0.28194|264.318|2Q2019/0.32/0.19!3Q2019/0.31/0.16!4Q2019/0.38/0.45!1Q2020/0.7/0.55|2020-05-06|0.07|0.32|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|775726|739177|||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:09|amer_0864|NOA.TO|North American Construction Group Ltd.|CAD|Toronto|29030700|Canada|Energy|Oil & Gas Equipment & Services|http://www.nacg.ca|14|7.78|59731|7.84|5.81|17.29|-0.42836148|0.24901|0.06185|0.28194|264.318|2Q2019/0.32/0.19!3Q2019/0.31/0.16!4Q2019/0.38/0.45!1Q2020/0.7/0.55|2020-05-06|0.07|0.32|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|775726|739177|||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:09|amer_0864|NOA.TO|North American Construction Group Ltd.|CAD|Toronto|29030700|Canada|Energy|Oil & Gas Equipment & Services|http://www.nacg.ca|14|7.78|59731|7.84|5.81|17.29|-0.42836148|0.24901|0.06185|0.28194|264.318|2Q2019/0.32/0.19!3Q2019/0.31/0.16!4Q2019/0.38/0.45!1Q2020/0.7/0.55|2020-05-06|0.07|0.32|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|775726|739177|||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:15:09|amer_0864|NOA.TO|North American Construction Group Ltd.|CAD|Toronto|29030700|Canada|Energy|Oil & Gas Equipment & Services|http://www.nacg.ca|14|7.78|59731|7.84|5.81|17.29|-0.42836148|0.24901|0.06185|0.28194|264.318|2Q2019/0.32/0.19!3Q2019/0.31/0.16!4Q2019/0.38/0.45!1Q2020/0.7/0.55|2020-05-06|0.07|0.32|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|775726|739177|||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:15:09|amer_0864|NOA.TO|North American Construction Group Ltd.|CAD|Toronto|29030700|Canada|Energy|Oil & Gas Equipment & Services|http://www.nacg.ca|14|7.78|59731|7.84|5.81|17.29|-0.42836148|0.24901|0.06185|0.28194|264.318|2Q2019/0.32/0.19!3Q2019/0.31/0.16!4Q2019/0.38/0.45!1Q2020/0.7/0.55|2020-05-06|0.07|0.32|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|775726|739177|||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:15:09|amer_0864|NOA.TO|North American Construction Group Ltd.|CAD|Toronto|29030700|Canada|Energy|Oil & Gas Equipment & Services|http://www.nacg.ca|14|7.78|59731|7.84|5.81|17.29|-0.42836148|0.24901|0.06185|0.28194|264.318|2Q2019/0.32/0.19!3Q2019/0.31/0.16!4Q2019/0.38/0.45!1Q2020/0.7/0.55|2020-05-06|0.07|0.32|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|775726|739177|||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:15:09|amer_0864|NOA.TO|North American Construction Group Ltd.|CAD|Toronto|29030700|Canada|Energy|Oil & Gas Equipment & Services|http://www.nacg.ca|14|7.78|59731|7.84|5.81|17.29|-0.42836148|0.24901|0.06185|0.28194|264.318|2Q2019/0.32/0.19!3Q2019/0.31/0.16!4Q2019/0.38/0.45!1Q2020/0.7/0.55|2020-05-06|0.07|0.32|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|775726|739177|||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:09|amer_0864|NOA.TO|North American Construction Group Ltd.|CAD|Toronto|29030700|Canada|Energy|Oil & Gas Equipment & Services|http://www.nacg.ca|14|7.78|59731|7.84|5.81|17.29|-0.42836148|0.24901|0.06185|0.28194|264.318|2Q2019/0.32/0.19!3Q2019/0.31/0.16!4Q2019/0.38/0.45!1Q2020/0.7/0.55|2020-05-06|0.07|0.32|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|775726|739177|||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:15:09|amer_0864|NOA.TO|North American Construction Group Ltd.|CAD|Toronto|29030700|Canada|Energy|Oil & Gas Equipment & Services|http://www.nacg.ca|14|7.78|59731|7.84|5.81|17.29|-0.42836148|0.24901|0.06185|0.28194|264.318|2Q2019/0.32/0.19!3Q2019/0.31/0.16!4Q2019/0.38/0.45!1Q2020/0.7/0.55|2020-05-06|0.07|0.32|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|775726|739177|||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:15:09|amer_0864|NOA.TO|North American Construction Group Ltd.|CAD|Toronto|29030700|Canada|Energy|Oil & Gas Equipment & Services|http://www.nacg.ca|14|7.78|59731|7.84|5.81|17.29|-0.42836148|0.24901|0.06185|0.28194|264.318|2Q2019/0.32/0.19!3Q2019/0.31/0.16!4Q2019/0.38/0.45!1Q2020/0.7/0.55|2020-05-06|0.07|0.32|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|775726|739177|||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:15:09|amer_0864|NOA.TO|North American Construction Group Ltd.|CAD|Toronto|29030700|Canada|Energy|Oil & Gas Equipment & Services|http://www.nacg.ca|14|7.78|59731|7.84|5.81|17.29|-0.42836148|0.24901|0.06185|0.28194|264.318|2Q2019/0.32/0.19!3Q2019/0.31/0.16!4Q2019/0.38/0.45!1Q2020/0.7/0.55|2020-05-06|0.07|0.32|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|775726|739177|||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:15:11|amer_0865|OSK.TO|Osisko Mining Inc.|CAD|Toronto|339569984|Canada|Basic Materials|Other Precious Metals & Mining|http://www.osiskomining.com|5.44|3.86|706078|3.8|1.67|4.24|0.0025974512|0|-0.01926|-0.09349|0.531|2Q2019/-0.04/-0.01!3Q2019/-0.05/-0.01!4Q2019/-0.04/-0.01!1Q2020/-0.06/-0.01|2020-08-11|-0.01|-0.04|0m|0|0|-1m|1.09|11|-2m|1|9|-3m|1.09|11|3873735|2068781|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:15:11|amer_0865|OSK.TO|Osisko Mining Inc.|CAD|Toronto|339569984|Canada|Basic Materials|Other Precious Metals & Mining|http://www.osiskomining.com|5.44|3.86|706078|3.8|1.67|4.24|0.0025974512|0|-0.01926|-0.09349|0.531|2Q2019/-0.04/-0.01!3Q2019/-0.05/-0.01!4Q2019/-0.04/-0.01!1Q2020/-0.06/-0.01|2020-08-11|-0.01|-0.04|0m|0|0|-1m|1.09|11|-2m|1|9|-3m|1.09|11|3873735|2068781|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:15:11|amer_0865|OSK.TO|Osisko Mining Inc.|CAD|Toronto|339569984|Canada|Basic Materials|Other Precious Metals & Mining|http://www.osiskomining.com|5.44|3.86|706078|3.8|1.67|4.24|0.0025974512|0|-0.01926|-0.09349|0.531|2Q2019/-0.04/-0.01!3Q2019/-0.05/-0.01!4Q2019/-0.04/-0.01!1Q2020/-0.06/-0.01|2020-08-11|-0.01|-0.04|0m|0|0|-1m|1.09|11|-2m|1|9|-3m|1.09|11|3873735|2068781|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:15:11|amer_0865|OSK.TO|Osisko Mining Inc.|CAD|Toronto|339569984|Canada|Basic Materials|Other Precious Metals & Mining|http://www.osiskomining.com|5.44|3.86|706078|3.8|1.67|4.24|0.0025974512|0|-0.01926|-0.09349|0.531|2Q2019/-0.04/-0.01!3Q2019/-0.05/-0.01!4Q2019/-0.04/-0.01!1Q2020/-0.06/-0.01|2020-08-11|-0.01|-0.04|0m|0|0|-1m|1.09|11|-2m|1|9|-3m|1.09|11|3873735|2068781|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:15:11|amer_0865|OSK.TO|Osisko Mining Inc.|CAD|Toronto|339569984|Canada|Basic Materials|Other Precious Metals & Mining|http://www.osiskomining.com|5.44|3.86|706078|3.8|1.67|4.24|0.0025974512|0|-0.01926|-0.09349|0.531|2Q2019/-0.04/-0.01!3Q2019/-0.05/-0.01!4Q2019/-0.04/-0.01!1Q2020/-0.06/-0.01|2020-08-11|-0.01|-0.04|0m|0|0|-1m|1.09|11|-2m|1|9|-3m|1.09|11|3873735|2068781|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:15:11|amer_0865|OSK.TO|Osisko Mining Inc.|CAD|Toronto|339569984|Canada|Basic Materials|Other Precious Metals & Mining|http://www.osiskomining.com|5.44|3.86|706078|3.8|1.67|4.24|0.0025974512|0|-0.01926|-0.09349|0.531|2Q2019/-0.04/-0.01!3Q2019/-0.05/-0.01!4Q2019/-0.04/-0.01!1Q2020/-0.06/-0.01|2020-08-11|-0.01|-0.04|0m|0|0|-1m|1.09|11|-2m|1|9|-3m|1.09|11|3873735|2068781|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:11|amer_0865|OSK.TO|Osisko Mining Inc.|CAD|Toronto|339569984|Canada|Basic Materials|Other Precious Metals & Mining|http://www.osiskomining.com|5.44|3.86|706078|3.8|1.67|4.24|0.0025974512|0|-0.01926|-0.09349|0.531|2Q2019/-0.04/-0.01!3Q2019/-0.05/-0.01!4Q2019/-0.04/-0.01!1Q2020/-0.06/-0.01|2020-08-11|-0.01|-0.04|0m|0|0|-1m|1.09|11|-2m|1|9|-3m|1.09|11|3873735|2068781|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:15:11|amer_0865|OSK.TO|Osisko Mining Inc.|CAD|Toronto|339569984|Canada|Basic Materials|Other Precious Metals & Mining|http://www.osiskomining.com|5.44|3.86|706078|3.8|1.67|4.24|0.0025974512|0|-0.01926|-0.09349|0.531|2Q2019/-0.04/-0.01!3Q2019/-0.05/-0.01!4Q2019/-0.04/-0.01!1Q2020/-0.06/-0.01|2020-08-11|-0.01|-0.04|0m|0|0|-1m|1.09|11|-2m|1|9|-3m|1.09|11|3873735|2068781|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:11|amer_0865|OSK.TO|Osisko Mining Inc.|CAD|Toronto|339569984|Canada|Basic Materials|Other Precious Metals & Mining|http://www.osiskomining.com|5.44|3.86|706078|3.8|1.67|4.24|0.0025974512|0|-0.01926|-0.09349|0.531|2Q2019/-0.04/-0.01!3Q2019/-0.05/-0.01!4Q2019/-0.04/-0.01!1Q2020/-0.06/-0.01|2020-08-11|-0.01|-0.04|0m|0|0|-1m|1.09|11|-2m|1|9|-3m|1.09|11|3873735|2068781|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:11|amer_0865|OSK.TO|Osisko Mining Inc.|CAD|Toronto|339569984|Canada|Basic Materials|Other Precious Metals & Mining|http://www.osiskomining.com|5.44|3.86|706078|3.8|1.67|4.24|0.0025974512|0|-0.01926|-0.09349|0.531|2Q2019/-0.04/-0.01!3Q2019/-0.05/-0.01!4Q2019/-0.04/-0.01!1Q2020/-0.06/-0.01|2020-08-11|-0.01|-0.04|0m|0|0|-1m|1.09|11|-2m|1|9|-3m|1.09|11|3873735|2068781|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:15:11|amer_0865|OSK.TO|Osisko Mining Inc.|CAD|Toronto|339569984|Canada|Basic Materials|Other Precious Metals & Mining|http://www.osiskomining.com|5.44|3.86|706078|3.8|1.67|4.24|0.0025974512|0|-0.01926|-0.09349|0.531|2Q2019/-0.04/-0.01!3Q2019/-0.05/-0.01!4Q2019/-0.04/-0.01!1Q2020/-0.06/-0.01|2020-08-11|-0.01|-0.04|0m|0|0|-1m|1.09|11|-2m|1|9|-3m|1.09|11|3873735|2068781|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:15:11|amer_0865|OSK.TO|Osisko Mining Inc.|CAD|Toronto|339569984|Canada|Basic Materials|Other Precious Metals & Mining|http://www.osiskomining.com|5.44|3.86|706078|3.8|1.67|4.24|0.0025974512|0|-0.01926|-0.09349|0.531|2Q2019/-0.04/-0.01!3Q2019/-0.05/-0.01!4Q2019/-0.04/-0.01!1Q2020/-0.06/-0.01|2020-08-11|-0.01|-0.04|0m|0|0|-1m|1.09|11|-2m|1|9|-3m|1.09|11|3873735|2068781|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:15:11|amer_0865|OSK.TO|Osisko Mining Inc.|CAD|Toronto|339569984|Canada|Basic Materials|Other Precious Metals & Mining|http://www.osiskomining.com|5.44|3.86|706078|3.8|1.67|4.24|0.0025974512|0|-0.01926|-0.09349|0.531|2Q2019/-0.04/-0.01!3Q2019/-0.05/-0.01!4Q2019/-0.04/-0.01!1Q2020/-0.06/-0.01|2020-08-11|-0.01|-0.04|0m|0|0|-1m|1.09|11|-2m|1|9|-3m|1.09|11|3873735|2068781|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:15:11|amer_0865|OSK.TO|Osisko Mining Inc.|CAD|Toronto|339569984|Canada|Basic Materials|Other Precious Metals & Mining|http://www.osiskomining.com|5.44|3.86|706078|3.8|1.67|4.24|0.0025974512|0|-0.01926|-0.09349|0.531|2Q2019/-0.04/-0.01!3Q2019/-0.05/-0.01!4Q2019/-0.04/-0.01!1Q2020/-0.06/-0.01|2020-08-11|-0.01|-0.04|0m|0|0|-1m|1.09|11|-2m|1|9|-3m|1.09|11|3873735|2068781|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:11|amer_0865|OSK.TO|Osisko Mining Inc.|CAD|Toronto|339569984|Canada|Basic Materials|Other Precious Metals & Mining|http://www.osiskomining.com|5.44|3.86|706078|3.8|1.67|4.24|0.0025974512|0|-0.01926|-0.09349|0.531|2Q2019/-0.04/-0.01!3Q2019/-0.05/-0.01!4Q2019/-0.04/-0.01!1Q2020/-0.06/-0.01|2020-08-11|-0.01|-0.04|0m|0|0|-1m|1.09|11|-2m|1|9|-3m|1.09|11|3873735|2068781|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:15:11|amer_0865|OSK.TO|Osisko Mining Inc.|CAD|Toronto|339569984|Canada|Basic Materials|Other Precious Metals & Mining|http://www.osiskomining.com|5.44|3.86|706078|3.8|1.67|4.24|0.0025974512|0|-0.01926|-0.09349|0.531|2Q2019/-0.04/-0.01!3Q2019/-0.05/-0.01!4Q2019/-0.04/-0.01!1Q2020/-0.06/-0.01|2020-08-11|-0.01|-0.04|0m|0|0|-1m|1.09|11|-2m|1|9|-3m|1.09|11|3873735|2068781|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:15:11|amer_0865|OSK.TO|Osisko Mining Inc.|CAD|Toronto|339569984|Canada|Basic Materials|Other Precious Metals & Mining|http://www.osiskomining.com|5.44|3.86|706078|3.8|1.67|4.24|0.0025974512|0|-0.01926|-0.09349|0.531|2Q2019/-0.04/-0.01!3Q2019/-0.05/-0.01!4Q2019/-0.04/-0.01!1Q2020/-0.06/-0.01|2020-08-11|-0.01|-0.04|0m|0|0|-1m|1.09|11|-2m|1|9|-3m|1.09|11|3873735|2068781|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:15:11|amer_0865|OSK.TO|Osisko Mining Inc.|CAD|Toronto|339569984|Canada|Basic Materials|Other Precious Metals & Mining|http://www.osiskomining.com|5.44|3.86|706078|3.8|1.67|4.24|0.0025974512|0|-0.01926|-0.09349|0.531|2Q2019/-0.04/-0.01!3Q2019/-0.05/-0.01!4Q2019/-0.04/-0.01!1Q2020/-0.06/-0.01|2020-08-11|-0.01|-0.04|0m|0|0|-1m|1.09|11|-2m|1|9|-3m|1.09|11|3873735|2068781|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:15:12|amer_0866|PBL.TO|Pollard Banknote Limited|CAD|Toronto|25635700|Canada|Consumer Cyclical|Gambling|http://www.pollardbanknote.com|19.67|16.85|2200|16.95|12.06|24.5|-0.29052627|0.13937001|0.06277|0.100150004|112.829|2Q2019/0.2/0.22!3Q2019/0.17/0.22!4Q2019/0.18/0.21!1Q2020/-0.05/0.07|2020-05-06|-0.08|0.2|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|9191|9360|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:15:12|amer_0866|PBL.TO|Pollard Banknote Limited|CAD|Toronto|25635700|Canada|Consumer Cyclical|Gambling|http://www.pollardbanknote.com|19.67|16.85|2200|16.95|12.06|24.5|-0.29052627|0.13937001|0.06277|0.100150004|112.829|2Q2019/0.2/0.22!3Q2019/0.17/0.22!4Q2019/0.18/0.21!1Q2020/-0.05/0.07|2020-05-06|-0.08|0.2|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|9191|9360|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:15:12|amer_0866|PBL.TO|Pollard Banknote Limited|CAD|Toronto|25635700|Canada|Consumer Cyclical|Gambling|http://www.pollardbanknote.com|19.67|16.85|2200|16.95|12.06|24.5|-0.29052627|0.13937001|0.06277|0.100150004|112.829|2Q2019/0.2/0.22!3Q2019/0.17/0.22!4Q2019/0.18/0.21!1Q2020/-0.05/0.07|2020-05-06|-0.08|0.2|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|9191|9360|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:15:12|amer_0866|PBL.TO|Pollard Banknote Limited|CAD|Toronto|25635700|Canada|Consumer Cyclical|Gambling|http://www.pollardbanknote.com|19.67|16.85|2200|16.95|12.06|24.5|-0.29052627|0.13937001|0.06277|0.100150004|112.829|2Q2019/0.2/0.22!3Q2019/0.17/0.22!4Q2019/0.18/0.21!1Q2020/-0.05/0.07|2020-05-06|-0.08|0.2|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|9191|9360|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:15:12|amer_0866|PBL.TO|Pollard Banknote Limited|CAD|Toronto|25635700|Canada|Consumer Cyclical|Gambling|http://www.pollardbanknote.com|19.67|16.85|2200|16.95|12.06|24.5|-0.29052627|0.13937001|0.06277|0.100150004|112.829|2Q2019/0.2/0.22!3Q2019/0.17/0.22!4Q2019/0.18/0.21!1Q2020/-0.05/0.07|2020-05-06|-0.08|0.2|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|9191|9360|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:15:12|amer_0866|PBL.TO|Pollard Banknote Limited|CAD|Toronto|25635700|Canada|Consumer Cyclical|Gambling|http://www.pollardbanknote.com|19.67|16.85|2200|16.95|12.06|24.5|-0.29052627|0.13937001|0.06277|0.100150004|112.829|2Q2019/0.2/0.22!3Q2019/0.17/0.22!4Q2019/0.18/0.21!1Q2020/-0.05/0.07|2020-05-06|-0.08|0.2|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|9191|9360|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:15:12|amer_0866|PBL.TO|Pollard Banknote Limited|CAD|Toronto|25635700|Canada|Consumer Cyclical|Gambling|http://www.pollardbanknote.com|19.67|16.85|2200|16.95|12.06|24.5|-0.29052627|0.13937001|0.06277|0.100150004|112.829|2Q2019/0.2/0.22!3Q2019/0.17/0.22!4Q2019/0.18/0.21!1Q2020/-0.05/0.07|2020-05-06|-0.08|0.2|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|9191|9360|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:12|amer_0866|PBL.TO|Pollard Banknote Limited|CAD|Toronto|25635700|Canada|Consumer Cyclical|Gambling|http://www.pollardbanknote.com|19.67|16.85|2200|16.95|12.06|24.5|-0.29052627|0.13937001|0.06277|0.100150004|112.829|2Q2019/0.2/0.22!3Q2019/0.17/0.22!4Q2019/0.18/0.21!1Q2020/-0.05/0.07|2020-05-06|-0.08|0.2|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|9191|9360|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:12|amer_0866|PBL.TO|Pollard Banknote Limited|CAD|Toronto|25635700|Canada|Consumer Cyclical|Gambling|http://www.pollardbanknote.com|19.67|16.85|2200|16.95|12.06|24.5|-0.29052627|0.13937001|0.06277|0.100150004|112.829|2Q2019/0.2/0.22!3Q2019/0.17/0.22!4Q2019/0.18/0.21!1Q2020/-0.05/0.07|2020-05-06|-0.08|0.2|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|9191|9360|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:12|amer_0866|PBL.TO|Pollard Banknote Limited|CAD|Toronto|25635700|Canada|Consumer Cyclical|Gambling|http://www.pollardbanknote.com|19.67|16.85|2200|16.95|12.06|24.5|-0.29052627|0.13937001|0.06277|0.100150004|112.829|2Q2019/0.2/0.22!3Q2019/0.17/0.22!4Q2019/0.18/0.21!1Q2020/-0.05/0.07|2020-05-06|-0.08|0.2|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|9191|9360|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:15:12|amer_0866|PBL.TO|Pollard Banknote Limited|CAD|Toronto|25635700|Canada|Consumer Cyclical|Gambling|http://www.pollardbanknote.com|19.67|16.85|2200|16.95|12.06|24.5|-0.29052627|0.13937001|0.06277|0.100150004|112.829|2Q2019/0.2/0.22!3Q2019/0.17/0.22!4Q2019/0.18/0.21!1Q2020/-0.05/0.07|2020-05-06|-0.08|0.2|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|9191|9360|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:15:12|amer_0866|PBL.TO|Pollard Banknote Limited|CAD|Toronto|25635700|Canada|Consumer Cyclical|Gambling|http://www.pollardbanknote.com|19.67|16.85|2200|16.95|12.06|24.5|-0.29052627|0.13937001|0.06277|0.100150004|112.829|2Q2019/0.2/0.22!3Q2019/0.17/0.22!4Q2019/0.18/0.21!1Q2020/-0.05/0.07|2020-05-06|-0.08|0.2|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|9191|9360|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:15:12|amer_0866|PBL.TO|Pollard Banknote Limited|CAD|Toronto|25635700|Canada|Consumer Cyclical|Gambling|http://www.pollardbanknote.com|19.67|16.85|2200|16.95|12.06|24.5|-0.29052627|0.13937001|0.06277|0.100150004|112.829|2Q2019/0.2/0.22!3Q2019/0.17/0.22!4Q2019/0.18/0.21!1Q2020/-0.05/0.07|2020-05-06|-0.08|0.2|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|9191|9360|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:12|amer_0866|PBL.TO|Pollard Banknote Limited|CAD|Toronto|25635700|Canada|Consumer Cyclical|Gambling|http://www.pollardbanknote.com|19.67|16.85|2200|16.95|12.06|24.5|-0.29052627|0.13937001|0.06277|0.100150004|112.829|2Q2019/0.2/0.22!3Q2019/0.17/0.22!4Q2019/0.18/0.21!1Q2020/-0.05/0.07|2020-05-06|-0.08|0.2|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|9191|9360|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:15:12|amer_0866|PBL.TO|Pollard Banknote Limited|CAD|Toronto|25635700|Canada|Consumer Cyclical|Gambling|http://www.pollardbanknote.com|19.67|16.85|2200|16.95|12.06|24.5|-0.29052627|0.13937001|0.06277|0.100150004|112.829|2Q2019/0.2/0.22!3Q2019/0.17/0.22!4Q2019/0.18/0.21!1Q2020/-0.05/0.07|2020-05-06|-0.08|0.2|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|9191|9360|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:15:12|amer_0866|PBL.TO|Pollard Banknote Limited|CAD|Toronto|25635700|Canada|Consumer Cyclical|Gambling|http://www.pollardbanknote.com|19.67|16.85|2200|16.95|12.06|24.5|-0.29052627|0.13937001|0.06277|0.100150004|112.829|2Q2019/0.2/0.22!3Q2019/0.17/0.22!4Q2019/0.18/0.21!1Q2020/-0.05/0.07|2020-05-06|-0.08|0.2|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|9191|9360|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:15:12|amer_0866|PBL.TO|Pollard Banknote Limited|CAD|Toronto|25635700|Canada|Consumer Cyclical|Gambling|http://www.pollardbanknote.com|19.67|16.85|2200|16.95|12.06|24.5|-0.29052627|0.13937001|0.06277|0.100150004|112.829|2Q2019/0.2/0.22!3Q2019/0.17/0.22!4Q2019/0.18/0.21!1Q2020/-0.05/0.07|2020-05-06|-0.08|0.2|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|9191|9360|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:15:12|amer_0866|PBL.TO|Pollard Banknote Limited|CAD|Toronto|25635700|Canada|Consumer Cyclical|Gambling|http://www.pollardbanknote.com|19.67|16.85|2200|16.95|12.06|24.5|-0.29052627|0.13937001|0.06277|0.100150004|112.829|2Q2019/0.2/0.22!3Q2019/0.17/0.22!4Q2019/0.18/0.21!1Q2020/-0.05/0.07|2020-05-06|-0.08|0.2|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|9191|9360|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:15:13|amer_0867|PHO.TO|Photon Control Inc.|CAD|Toronto|104514000|Canada|Technology|Scientific & Technical Instruments|http://www.photoncontrol.com|1.78|1.76|156083|1.79|0.65|2.02|0.6448597|0.29920998|0.09822|0.16629|2.575|2Q2019/0/0!3Q2019/0.01/0.01!4Q2019/0.02/0.01!1Q2020/0.06/0.03|2020-05-07|0.01|0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|119676|104578|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:15:13|amer_0867|PHO.TO|Photon Control Inc.|CAD|Toronto|104514000|Canada|Technology|Scientific & Technical Instruments|http://www.photoncontrol.com|1.78|1.76|156083|1.79|0.65|2.02|0.6448597|0.29920998|0.09822|0.16629|2.575|2Q2019/0/0!3Q2019/0.01/0.01!4Q2019/0.02/0.01!1Q2020/0.06/0.03|2020-05-07|0.01|0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|119676|104578|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:15:13|amer_0867|PHO.TO|Photon Control Inc.|CAD|Toronto|104514000|Canada|Technology|Scientific & Technical Instruments|http://www.photoncontrol.com|1.78|1.76|156083|1.79|0.65|2.02|0.6448597|0.29920998|0.09822|0.16629|2.575|2Q2019/0/0!3Q2019/0.01/0.01!4Q2019/0.02/0.01!1Q2020/0.06/0.03|2020-05-07|0.01|0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|119676|104578|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:15:13|amer_0867|PHO.TO|Photon Control Inc.|CAD|Toronto|104514000|Canada|Technology|Scientific & Technical Instruments|http://www.photoncontrol.com|1.78|1.76|156083|1.79|0.65|2.02|0.6448597|0.29920998|0.09822|0.16629|2.575|2Q2019/0/0!3Q2019/0.01/0.01!4Q2019/0.02/0.01!1Q2020/0.06/0.03|2020-05-07|0.01|0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|119676|104578|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:15:13|amer_0867|PHO.TO|Photon Control Inc.|CAD|Toronto|104514000|Canada|Technology|Scientific & Technical Instruments|http://www.photoncontrol.com|1.78|1.76|156083|1.79|0.65|2.02|0.6448597|0.29920998|0.09822|0.16629|2.575|2Q2019/0/0!3Q2019/0.01/0.01!4Q2019/0.02/0.01!1Q2020/0.06/0.03|2020-05-07|0.01|0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|119676|104578|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:15:13|amer_0867|PHO.TO|Photon Control Inc.|CAD|Toronto|104514000|Canada|Technology|Scientific & Technical Instruments|http://www.photoncontrol.com|1.78|1.76|156083|1.79|0.65|2.02|0.6448597|0.29920998|0.09822|0.16629|2.575|2Q2019/0/0!3Q2019/0.01/0.01!4Q2019/0.02/0.01!1Q2020/0.06/0.03|2020-05-07|0.01|0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|119676|104578|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:13|amer_0867|PHO.TO|Photon Control Inc.|CAD|Toronto|104514000|Canada|Technology|Scientific & Technical Instruments|http://www.photoncontrol.com|1.78|1.76|156083|1.79|0.65|2.02|0.6448597|0.29920998|0.09822|0.16629|2.575|2Q2019/0/0!3Q2019/0.01/0.01!4Q2019/0.02/0.01!1Q2020/0.06/0.03|2020-05-07|0.01|0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|119676|104578|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:15:13|amer_0867|PHO.TO|Photon Control Inc.|CAD|Toronto|104514000|Canada|Technology|Scientific & Technical Instruments|http://www.photoncontrol.com|1.78|1.76|156083|1.79|0.65|2.02|0.6448597|0.29920998|0.09822|0.16629|2.575|2Q2019/0/0!3Q2019/0.01/0.01!4Q2019/0.02/0.01!1Q2020/0.06/0.03|2020-05-07|0.01|0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|119676|104578|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:13|amer_0867|PHO.TO|Photon Control Inc.|CAD|Toronto|104514000|Canada|Technology|Scientific & Technical Instruments|http://www.photoncontrol.com|1.78|1.76|156083|1.79|0.65|2.02|0.6448597|0.29920998|0.09822|0.16629|2.575|2Q2019/0/0!3Q2019/0.01/0.01!4Q2019/0.02/0.01!1Q2020/0.06/0.03|2020-05-07|0.01|0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|119676|104578|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:13|amer_0867|PHO.TO|Photon Control Inc.|CAD|Toronto|104514000|Canada|Technology|Scientific & Technical Instruments|http://www.photoncontrol.com|1.78|1.76|156083|1.79|0.65|2.02|0.6448597|0.29920998|0.09822|0.16629|2.575|2Q2019/0/0!3Q2019/0.01/0.01!4Q2019/0.02/0.01!1Q2020/0.06/0.03|2020-05-07|0.01|0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|119676|104578|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:15:13|amer_0867|PHO.TO|Photon Control Inc.|CAD|Toronto|104514000|Canada|Technology|Scientific & Technical Instruments|http://www.photoncontrol.com|1.78|1.76|156083|1.79|0.65|2.02|0.6448597|0.29920998|0.09822|0.16629|2.575|2Q2019/0/0!3Q2019/0.01/0.01!4Q2019/0.02/0.01!1Q2020/0.06/0.03|2020-05-07|0.01|0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|119676|104578|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:15:13|amer_0867|PHO.TO|Photon Control Inc.|CAD|Toronto|104514000|Canada|Technology|Scientific & Technical Instruments|http://www.photoncontrol.com|1.78|1.76|156083|1.79|0.65|2.02|0.6448597|0.29920998|0.09822|0.16629|2.575|2Q2019/0/0!3Q2019/0.01/0.01!4Q2019/0.02/0.01!1Q2020/0.06/0.03|2020-05-07|0.01|0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|119676|104578|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:15:13|amer_0867|PHO.TO|Photon Control Inc.|CAD|Toronto|104514000|Canada|Technology|Scientific & Technical Instruments|http://www.photoncontrol.com|1.78|1.76|156083|1.79|0.65|2.02|0.6448597|0.29920998|0.09822|0.16629|2.575|2Q2019/0/0!3Q2019/0.01/0.01!4Q2019/0.02/0.01!1Q2020/0.06/0.03|2020-05-07|0.01|0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|119676|104578|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:15:13|amer_0867|PHO.TO|Photon Control Inc.|CAD|Toronto|104514000|Canada|Technology|Scientific & Technical Instruments|http://www.photoncontrol.com|1.78|1.76|156083|1.79|0.65|2.02|0.6448597|0.29920998|0.09822|0.16629|2.575|2Q2019/0/0!3Q2019/0.01/0.01!4Q2019/0.02/0.01!1Q2020/0.06/0.03|2020-05-07|0.01|0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|119676|104578|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:13|amer_0867|PHO.TO|Photon Control Inc.|CAD|Toronto|104514000|Canada|Technology|Scientific & Technical Instruments|http://www.photoncontrol.com|1.78|1.76|156083|1.79|0.65|2.02|0.6448597|0.29920998|0.09822|0.16629|2.575|2Q2019/0/0!3Q2019/0.01/0.01!4Q2019/0.02/0.01!1Q2020/0.06/0.03|2020-05-07|0.01|0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|119676|104578|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:15:13|amer_0867|PHO.TO|Photon Control Inc.|CAD|Toronto|104514000|Canada|Technology|Scientific & Technical Instruments|http://www.photoncontrol.com|1.78|1.76|156083|1.79|0.65|2.02|0.6448597|0.29920998|0.09822|0.16629|2.575|2Q2019/0/0!3Q2019/0.01/0.01!4Q2019/0.02/0.01!1Q2020/0.06/0.03|2020-05-07|0.01|0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|119676|104578|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:15:13|amer_0867|PHO.TO|Photon Control Inc.|CAD|Toronto|104514000|Canada|Technology|Scientific & Technical Instruments|http://www.photoncontrol.com|1.78|1.76|156083|1.79|0.65|2.02|0.6448597|0.29920998|0.09822|0.16629|2.575|2Q2019/0/0!3Q2019/0.01/0.01!4Q2019/0.02/0.01!1Q2020/0.06/0.03|2020-05-07|0.01|0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|119676|104578|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:15:13|amer_0867|PHO.TO|Photon Control Inc.|CAD|Toronto|104514000|Canada|Technology|Scientific & Technical Instruments|http://www.photoncontrol.com|1.78|1.76|156083|1.79|0.65|2.02|0.6448597|0.29920998|0.09822|0.16629|2.575|2Q2019/0/0!3Q2019/0.01/0.01!4Q2019/0.02/0.01!1Q2020/0.06/0.03|2020-05-07|0.01|0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|119676|104578|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:15:15|amer_0868|PIF.TO|Polaris Infrastructure Inc.|CAD|Toronto|15706300|Canada|Utilities|Utilities—Renewable|http://www.polarisinfrastructure.com|19.32|14.73|43515|14.77|8.59|17.45|0.0027229786|0.8179|0.04839|0.06775|86.124|2Q2019/-0.41/0.11!3Q2019/0.16/0.2!4Q2019/0.83/0.21!1Q2020/0.27/0.27|2020-05-21|0.2|-0.41|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|697250|686193|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:15:15|amer_0868|PIF.TO|Polaris Infrastructure Inc.|CAD|Toronto|15706300|Canada|Utilities|Utilities—Renewable|http://www.polarisinfrastructure.com|19.32|14.73|43515|14.77|8.59|17.45|0.0027229786|0.8179|0.04839|0.06775|86.124|2Q2019/-0.41/0.11!3Q2019/0.16/0.2!4Q2019/0.83/0.21!1Q2020/0.27/0.27|2020-05-21|0.2|-0.41|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|697250|686193|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:15:15|amer_0868|PIF.TO|Polaris Infrastructure Inc.|CAD|Toronto|15706300|Canada|Utilities|Utilities—Renewable|http://www.polarisinfrastructure.com|19.32|14.73|43515|14.77|8.59|17.45|0.0027229786|0.8179|0.04839|0.06775|86.124|2Q2019/-0.41/0.11!3Q2019/0.16/0.2!4Q2019/0.83/0.21!1Q2020/0.27/0.27|2020-05-21|0.2|-0.41|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|697250|686193|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:15:15|amer_0868|PIF.TO|Polaris Infrastructure Inc.|CAD|Toronto|15706300|Canada|Utilities|Utilities—Renewable|http://www.polarisinfrastructure.com|19.32|14.73|43515|14.77|8.59|17.45|0.0027229786|0.8179|0.04839|0.06775|86.124|2Q2019/-0.41/0.11!3Q2019/0.16/0.2!4Q2019/0.83/0.21!1Q2020/0.27/0.27|2020-05-21|0.2|-0.41|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|697250|686193|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:15:15|amer_0868|PIF.TO|Polaris Infrastructure Inc.|CAD|Toronto|15706300|Canada|Utilities|Utilities—Renewable|http://www.polarisinfrastructure.com|19.32|14.73|43515|14.77|8.59|17.45|0.0027229786|0.8179|0.04839|0.06775|86.124|2Q2019/-0.41/0.11!3Q2019/0.16/0.2!4Q2019/0.83/0.21!1Q2020/0.27/0.27|2020-05-21|0.2|-0.41|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|697250|686193|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:15|amer_0868|PIF.TO|Polaris Infrastructure Inc.|CAD|Toronto|15706300|Canada|Utilities|Utilities—Renewable|http://www.polarisinfrastructure.com|19.32|14.73|43515|14.77|8.59|17.45|0.0027229786|0.8179|0.04839|0.06775|86.124|2Q2019/-0.41/0.11!3Q2019/0.16/0.2!4Q2019/0.83/0.21!1Q2020/0.27/0.27|2020-05-21|0.2|-0.41|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|697250|686193|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:15:15|amer_0868|PIF.TO|Polaris Infrastructure Inc.|CAD|Toronto|15706300|Canada|Utilities|Utilities—Renewable|http://www.polarisinfrastructure.com|19.32|14.73|43515|14.77|8.59|17.45|0.0027229786|0.8179|0.04839|0.06775|86.124|2Q2019/-0.41/0.11!3Q2019/0.16/0.2!4Q2019/0.83/0.21!1Q2020/0.27/0.27|2020-05-21|0.2|-0.41|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|697250|686193|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:15:15|amer_0868|PIF.TO|Polaris Infrastructure Inc.|CAD|Toronto|15706300|Canada|Utilities|Utilities—Renewable|http://www.polarisinfrastructure.com|19.32|14.73|43515|14.77|8.59|17.45|0.0027229786|0.8179|0.04839|0.06775|86.124|2Q2019/-0.41/0.11!3Q2019/0.16/0.2!4Q2019/0.83/0.21!1Q2020/0.27/0.27|2020-05-21|0.2|-0.41|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|697250|686193|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:15|amer_0868|PIF.TO|Polaris Infrastructure Inc.|CAD|Toronto|15706300|Canada|Utilities|Utilities—Renewable|http://www.polarisinfrastructure.com|19.32|14.73|43515|14.77|8.59|17.45|0.0027229786|0.8179|0.04839|0.06775|86.124|2Q2019/-0.41/0.11!3Q2019/0.16/0.2!4Q2019/0.83/0.21!1Q2020/0.27/0.27|2020-05-21|0.2|-0.41|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|697250|686193|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:15|amer_0868|PIF.TO|Polaris Infrastructure Inc.|CAD|Toronto|15706300|Canada|Utilities|Utilities—Renewable|http://www.polarisinfrastructure.com|19.32|14.73|43515|14.77|8.59|17.45|0.0027229786|0.8179|0.04839|0.06775|86.124|2Q2019/-0.41/0.11!3Q2019/0.16/0.2!4Q2019/0.83/0.21!1Q2020/0.27/0.27|2020-05-21|0.2|-0.41|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|697250|686193|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:15:15|amer_0868|PIF.TO|Polaris Infrastructure Inc.|CAD|Toronto|15706300|Canada|Utilities|Utilities—Renewable|http://www.polarisinfrastructure.com|19.32|14.73|43515|14.77|8.59|17.45|0.0027229786|0.8179|0.04839|0.06775|86.124|2Q2019/-0.41/0.11!3Q2019/0.16/0.2!4Q2019/0.83/0.21!1Q2020/0.27/0.27|2020-05-21|0.2|-0.41|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|697250|686193|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:15:15|amer_0868|PIF.TO|Polaris Infrastructure Inc.|CAD|Toronto|15706300|Canada|Utilities|Utilities—Renewable|http://www.polarisinfrastructure.com|19.32|14.73|43515|14.77|8.59|17.45|0.0027229786|0.8179|0.04839|0.06775|86.124|2Q2019/-0.41/0.11!3Q2019/0.16/0.2!4Q2019/0.83/0.21!1Q2020/0.27/0.27|2020-05-21|0.2|-0.41|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|697250|686193|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:15:15|amer_0868|PIF.TO|Polaris Infrastructure Inc.|CAD|Toronto|15706300|Canada|Utilities|Utilities—Renewable|http://www.polarisinfrastructure.com|19.32|14.73|43515|14.77|8.59|17.45|0.0027229786|0.8179|0.04839|0.06775|86.124|2Q2019/-0.41/0.11!3Q2019/0.16/0.2!4Q2019/0.83/0.21!1Q2020/0.27/0.27|2020-05-21|0.2|-0.41|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|697250|686193|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:15:15|amer_0868|PIF.TO|Polaris Infrastructure Inc.|CAD|Toronto|15706300|Canada|Utilities|Utilities—Renewable|http://www.polarisinfrastructure.com|19.32|14.73|43515|14.77|8.59|17.45|0.0027229786|0.8179|0.04839|0.06775|86.124|2Q2019/-0.41/0.11!3Q2019/0.16/0.2!4Q2019/0.83/0.21!1Q2020/0.27/0.27|2020-05-21|0.2|-0.41|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|697250|686193|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:15|amer_0868|PIF.TO|Polaris Infrastructure Inc.|CAD|Toronto|15706300|Canada|Utilities|Utilities—Renewable|http://www.polarisinfrastructure.com|19.32|14.73|43515|14.77|8.59|17.45|0.0027229786|0.8179|0.04839|0.06775|86.124|2Q2019/-0.41/0.11!3Q2019/0.16/0.2!4Q2019/0.83/0.21!1Q2020/0.27/0.27|2020-05-21|0.2|-0.41|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|697250|686193|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:15:15|amer_0868|PIF.TO|Polaris Infrastructure Inc.|CAD|Toronto|15706300|Canada|Utilities|Utilities—Renewable|http://www.polarisinfrastructure.com|19.32|14.73|43515|14.77|8.59|17.45|0.0027229786|0.8179|0.04839|0.06775|86.124|2Q2019/-0.41/0.11!3Q2019/0.16/0.2!4Q2019/0.83/0.21!1Q2020/0.27/0.27|2020-05-21|0.2|-0.41|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|697250|686193|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:15:15|amer_0868|PIF.TO|Polaris Infrastructure Inc.|CAD|Toronto|15706300|Canada|Utilities|Utilities—Renewable|http://www.polarisinfrastructure.com|19.32|14.73|43515|14.77|8.59|17.45|0.0027229786|0.8179|0.04839|0.06775|86.124|2Q2019/-0.41/0.11!3Q2019/0.16/0.2!4Q2019/0.83/0.21!1Q2020/0.27/0.27|2020-05-21|0.2|-0.41|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|697250|686193|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:15:15|amer_0868|PIF.TO|Polaris Infrastructure Inc.|CAD|Toronto|15706300|Canada|Utilities|Utilities—Renewable|http://www.polarisinfrastructure.com|19.32|14.73|43515|14.77|8.59|17.45|0.0027229786|0.8179|0.04839|0.06775|86.124|2Q2019/-0.41/0.11!3Q2019/0.16/0.2!4Q2019/0.83/0.21!1Q2020/0.27/0.27|2020-05-21|0.2|-0.41|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|697250|686193|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:15:16|amer_0869|PL.TO|Pinnacle Renewable Energy Inc.|CAD|Toronto|33359600|Canada|Basic Materials|Lumber & Wood Production|http://www.pinnaclepellet.com|6.83|4.42|43451|4.41|3.63|11.51|-0.55667|0.05501|-0.00883|-0.0571|188.935|2Q2019/0.06/-0.01!3Q2019/-0.03/-0.09!4Q2019/-0.12/-0.01!1Q2020/-0.12/-0.05|2020-08-10|-0.09|0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|277347|255773|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:15:16|amer_0869|PL.TO|Pinnacle Renewable Energy Inc.|CAD|Toronto|33359600|Canada|Basic Materials|Lumber & Wood Production|http://www.pinnaclepellet.com|6.83|4.42|43451|4.41|3.63|11.51|-0.55667|0.05501|-0.00883|-0.0571|188.935|2Q2019/0.06/-0.01!3Q2019/-0.03/-0.09!4Q2019/-0.12/-0.01!1Q2020/-0.12/-0.05|2020-08-10|-0.09|0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|277347|255773|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:15:16|amer_0869|PL.TO|Pinnacle Renewable Energy Inc.|CAD|Toronto|33359600|Canada|Basic Materials|Lumber & Wood Production|http://www.pinnaclepellet.com|6.83|4.42|43451|4.41|3.63|11.51|-0.55667|0.05501|-0.00883|-0.0571|188.935|2Q2019/0.06/-0.01!3Q2019/-0.03/-0.09!4Q2019/-0.12/-0.01!1Q2020/-0.12/-0.05|2020-08-10|-0.09|0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|277347|255773|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:15:16|amer_0869|PL.TO|Pinnacle Renewable Energy Inc.|CAD|Toronto|33359600|Canada|Basic Materials|Lumber & Wood Production|http://www.pinnaclepellet.com|6.83|4.42|43451|4.41|3.63|11.51|-0.55667|0.05501|-0.00883|-0.0571|188.935|2Q2019/0.06/-0.01!3Q2019/-0.03/-0.09!4Q2019/-0.12/-0.01!1Q2020/-0.12/-0.05|2020-08-10|-0.09|0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|277347|255773|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:15:16|amer_0869|PL.TO|Pinnacle Renewable Energy Inc.|CAD|Toronto|33359600|Canada|Basic Materials|Lumber & Wood Production|http://www.pinnaclepellet.com|6.83|4.42|43451|4.41|3.63|11.51|-0.55667|0.05501|-0.00883|-0.0571|188.935|2Q2019/0.06/-0.01!3Q2019/-0.03/-0.09!4Q2019/-0.12/-0.01!1Q2020/-0.12/-0.05|2020-08-10|-0.09|0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|277347|255773|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:15:16|amer_0869|PL.TO|Pinnacle Renewable Energy Inc.|CAD|Toronto|33359600|Canada|Basic Materials|Lumber & Wood Production|http://www.pinnaclepellet.com|6.83|4.42|43451|4.41|3.63|11.51|-0.55667|0.05501|-0.00883|-0.0571|188.935|2Q2019/0.06/-0.01!3Q2019/-0.03/-0.09!4Q2019/-0.12/-0.01!1Q2020/-0.12/-0.05|2020-08-10|-0.09|0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|277347|255773|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:16|amer_0869|PL.TO|Pinnacle Renewable Energy Inc.|CAD|Toronto|33359600|Canada|Basic Materials|Lumber & Wood Production|http://www.pinnaclepellet.com|6.83|4.42|43451|4.41|3.63|11.51|-0.55667|0.05501|-0.00883|-0.0571|188.935|2Q2019/0.06/-0.01!3Q2019/-0.03/-0.09!4Q2019/-0.12/-0.01!1Q2020/-0.12/-0.05|2020-08-10|-0.09|0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|277347|255773|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:15:16|amer_0869|PL.TO|Pinnacle Renewable Energy Inc.|CAD|Toronto|33359600|Canada|Basic Materials|Lumber & Wood Production|http://www.pinnaclepellet.com|6.83|4.42|43451|4.41|3.63|11.51|-0.55667|0.05501|-0.00883|-0.0571|188.935|2Q2019/0.06/-0.01!3Q2019/-0.03/-0.09!4Q2019/-0.12/-0.01!1Q2020/-0.12/-0.05|2020-08-10|-0.09|0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|277347|255773|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:16|amer_0869|PL.TO|Pinnacle Renewable Energy Inc.|CAD|Toronto|33359600|Canada|Basic Materials|Lumber & Wood Production|http://www.pinnaclepellet.com|6.83|4.42|43451|4.41|3.63|11.51|-0.55667|0.05501|-0.00883|-0.0571|188.935|2Q2019/0.06/-0.01!3Q2019/-0.03/-0.09!4Q2019/-0.12/-0.01!1Q2020/-0.12/-0.05|2020-08-10|-0.09|0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|277347|255773|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:16|amer_0869|PL.TO|Pinnacle Renewable Energy Inc.|CAD|Toronto|33359600|Canada|Basic Materials|Lumber & Wood Production|http://www.pinnaclepellet.com|6.83|4.42|43451|4.41|3.63|11.51|-0.55667|0.05501|-0.00883|-0.0571|188.935|2Q2019/0.06/-0.01!3Q2019/-0.03/-0.09!4Q2019/-0.12/-0.01!1Q2020/-0.12/-0.05|2020-08-10|-0.09|0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|277347|255773|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:15:16|amer_0869|PL.TO|Pinnacle Renewable Energy Inc.|CAD|Toronto|33359600|Canada|Basic Materials|Lumber & Wood Production|http://www.pinnaclepellet.com|6.83|4.42|43451|4.41|3.63|11.51|-0.55667|0.05501|-0.00883|-0.0571|188.935|2Q2019/0.06/-0.01!3Q2019/-0.03/-0.09!4Q2019/-0.12/-0.01!1Q2020/-0.12/-0.05|2020-08-10|-0.09|0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|277347|255773|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:15:16|amer_0869|PL.TO|Pinnacle Renewable Energy Inc.|CAD|Toronto|33359600|Canada|Basic Materials|Lumber & Wood Production|http://www.pinnaclepellet.com|6.83|4.42|43451|4.41|3.63|11.51|-0.55667|0.05501|-0.00883|-0.0571|188.935|2Q2019/0.06/-0.01!3Q2019/-0.03/-0.09!4Q2019/-0.12/-0.01!1Q2020/-0.12/-0.05|2020-08-10|-0.09|0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|277347|255773|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:15:16|amer_0869|PL.TO|Pinnacle Renewable Energy Inc.|CAD|Toronto|33359600|Canada|Basic Materials|Lumber & Wood Production|http://www.pinnaclepellet.com|6.83|4.42|43451|4.41|3.63|11.51|-0.55667|0.05501|-0.00883|-0.0571|188.935|2Q2019/0.06/-0.01!3Q2019/-0.03/-0.09!4Q2019/-0.12/-0.01!1Q2020/-0.12/-0.05|2020-08-10|-0.09|0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|277347|255773|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:16|amer_0869|PL.TO|Pinnacle Renewable Energy Inc.|CAD|Toronto|33359600|Canada|Basic Materials|Lumber & Wood Production|http://www.pinnaclepellet.com|6.83|4.42|43451|4.41|3.63|11.51|-0.55667|0.05501|-0.00883|-0.0571|188.935|2Q2019/0.06/-0.01!3Q2019/-0.03/-0.09!4Q2019/-0.12/-0.01!1Q2020/-0.12/-0.05|2020-08-10|-0.09|0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|277347|255773|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:15:16|amer_0869|PL.TO|Pinnacle Renewable Energy Inc.|CAD|Toronto|33359600|Canada|Basic Materials|Lumber & Wood Production|http://www.pinnaclepellet.com|6.83|4.42|43451|4.41|3.63|11.51|-0.55667|0.05501|-0.00883|-0.0571|188.935|2Q2019/0.06/-0.01!3Q2019/-0.03/-0.09!4Q2019/-0.12/-0.01!1Q2020/-0.12/-0.05|2020-08-10|-0.09|0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|277347|255773|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:15:16|amer_0869|PL.TO|Pinnacle Renewable Energy Inc.|CAD|Toronto|33359600|Canada|Basic Materials|Lumber & Wood Production|http://www.pinnaclepellet.com|6.83|4.42|43451|4.41|3.63|11.51|-0.55667|0.05501|-0.00883|-0.0571|188.935|2Q2019/0.06/-0.01!3Q2019/-0.03/-0.09!4Q2019/-0.12/-0.01!1Q2020/-0.12/-0.05|2020-08-10|-0.09|0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|277347|255773|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:15:16|amer_0869|PL.TO|Pinnacle Renewable Energy Inc.|CAD|Toronto|33359600|Canada|Basic Materials|Lumber & Wood Production|http://www.pinnaclepellet.com|6.83|4.42|43451|4.41|3.63|11.51|-0.55667|0.05501|-0.00883|-0.0571|188.935|2Q2019/0.06/-0.01!3Q2019/-0.03/-0.09!4Q2019/-0.12/-0.01!1Q2020/-0.12/-0.05|2020-08-10|-0.09|0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|277347|255773|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:15:16|amer_0869|PL.TO|Pinnacle Renewable Energy Inc.|CAD|Toronto|33359600|Canada|Basic Materials|Lumber & Wood Production|http://www.pinnaclepellet.com|6.83|4.42|43451|4.41|3.63|11.51|-0.55667|0.05501|-0.00883|-0.0571|188.935|2Q2019/0.06/-0.01!3Q2019/-0.03/-0.09!4Q2019/-0.12/-0.01!1Q2020/-0.12/-0.05|2020-08-10|-0.09|0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|277347|255773|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:15:18|amer_0870|PLC.TO|Park Lawn Corporation|CAD|Toronto|29425100|Canada|Consumer Cyclical|Personal Services|http://www.parklawncorp.com|27.31|24.02|63821|23.85|15.58|31.77|-0.1442821|0.16277|0.01048|0.00972|41.084|2Q2019/0.19/0.24!3Q2019/0.17/0.17!4Q2019/0.16/0.23!1Q2020/0.25/0.18|2020-05-13|0.15|0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|418881|472010|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:15:18|amer_0870|PLC.TO|Park Lawn Corporation|CAD|Toronto|29425100|Canada|Consumer Cyclical|Personal Services|http://www.parklawncorp.com|27.31|24.02|63821|23.85|15.58|31.77|-0.1442821|0.16277|0.01048|0.00972|41.084|2Q2019/0.19/0.24!3Q2019/0.17/0.17!4Q2019/0.16/0.23!1Q2020/0.25/0.18|2020-05-13|0.15|0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|418881|472010|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:15:18|amer_0870|PLC.TO|Park Lawn Corporation|CAD|Toronto|29425100|Canada|Consumer Cyclical|Personal Services|http://www.parklawncorp.com|27.31|24.02|63821|23.85|15.58|31.77|-0.1442821|0.16277|0.01048|0.00972|41.084|2Q2019/0.19/0.24!3Q2019/0.17/0.17!4Q2019/0.16/0.23!1Q2020/0.25/0.18|2020-05-13|0.15|0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|418881|472010|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:15:18|amer_0870|PLC.TO|Park Lawn Corporation|CAD|Toronto|29425100|Canada|Consumer Cyclical|Personal Services|http://www.parklawncorp.com|27.31|24.02|63821|23.85|15.58|31.77|-0.1442821|0.16277|0.01048|0.00972|41.084|2Q2019/0.19/0.24!3Q2019/0.17/0.17!4Q2019/0.16/0.23!1Q2020/0.25/0.18|2020-05-13|0.15|0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|418881|472010|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:15:18|amer_0870|PLC.TO|Park Lawn Corporation|CAD|Toronto|29425100|Canada|Consumer Cyclical|Personal Services|http://www.parklawncorp.com|27.31|24.02|63821|23.85|15.58|31.77|-0.1442821|0.16277|0.01048|0.00972|41.084|2Q2019/0.19/0.24!3Q2019/0.17/0.17!4Q2019/0.16/0.23!1Q2020/0.25/0.18|2020-05-13|0.15|0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|418881|472010|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:15:18|amer_0870|PLC.TO|Park Lawn Corporation|CAD|Toronto|29425100|Canada|Consumer Cyclical|Personal Services|http://www.parklawncorp.com|27.31|24.02|63821|23.85|15.58|31.77|-0.1442821|0.16277|0.01048|0.00972|41.084|2Q2019/0.19/0.24!3Q2019/0.17/0.17!4Q2019/0.16/0.23!1Q2020/0.25/0.18|2020-05-13|0.15|0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|418881|472010|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:15:18|amer_0870|PLC.TO|Park Lawn Corporation|CAD|Toronto|29425100|Canada|Consumer Cyclical|Personal Services|http://www.parklawncorp.com|27.31|24.02|63821|23.85|15.58|31.77|-0.1442821|0.16277|0.01048|0.00972|41.084|2Q2019/0.19/0.24!3Q2019/0.17/0.17!4Q2019/0.16/0.23!1Q2020/0.25/0.18|2020-05-13|0.15|0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|418881|472010|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:18|amer_0870|PLC.TO|Park Lawn Corporation|CAD|Toronto|29425100|Canada|Consumer Cyclical|Personal Services|http://www.parklawncorp.com|27.31|24.02|63821|23.85|15.58|31.77|-0.1442821|0.16277|0.01048|0.00972|41.084|2Q2019/0.19/0.24!3Q2019/0.17/0.17!4Q2019/0.16/0.23!1Q2020/0.25/0.18|2020-05-13|0.15|0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|418881|472010|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:18|amer_0870|PLC.TO|Park Lawn Corporation|CAD|Toronto|29425100|Canada|Consumer Cyclical|Personal Services|http://www.parklawncorp.com|27.31|24.02|63821|23.85|15.58|31.77|-0.1442821|0.16277|0.01048|0.00972|41.084|2Q2019/0.19/0.24!3Q2019/0.17/0.17!4Q2019/0.16/0.23!1Q2020/0.25/0.18|2020-05-13|0.15|0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|418881|472010|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:18|amer_0870|PLC.TO|Park Lawn Corporation|CAD|Toronto|29425100|Canada|Consumer Cyclical|Personal Services|http://www.parklawncorp.com|27.31|24.02|63821|23.85|15.58|31.77|-0.1442821|0.16277|0.01048|0.00972|41.084|2Q2019/0.19/0.24!3Q2019/0.17/0.17!4Q2019/0.16/0.23!1Q2020/0.25/0.18|2020-05-13|0.15|0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|418881|472010|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:15:18|amer_0870|PLC.TO|Park Lawn Corporation|CAD|Toronto|29425100|Canada|Consumer Cyclical|Personal Services|http://www.parklawncorp.com|27.31|24.02|63821|23.85|15.58|31.77|-0.1442821|0.16277|0.01048|0.00972|41.084|2Q2019/0.19/0.24!3Q2019/0.17/0.17!4Q2019/0.16/0.23!1Q2020/0.25/0.18|2020-05-13|0.15|0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|418881|472010|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:15:18|amer_0870|PLC.TO|Park Lawn Corporation|CAD|Toronto|29425100|Canada|Consumer Cyclical|Personal Services|http://www.parklawncorp.com|27.31|24.02|63821|23.85|15.58|31.77|-0.1442821|0.16277|0.01048|0.00972|41.084|2Q2019/0.19/0.24!3Q2019/0.17/0.17!4Q2019/0.16/0.23!1Q2020/0.25/0.18|2020-05-13|0.15|0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|418881|472010|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:15:18|amer_0870|PLC.TO|Park Lawn Corporation|CAD|Toronto|29425100|Canada|Consumer Cyclical|Personal Services|http://www.parklawncorp.com|27.31|24.02|63821|23.85|15.58|31.77|-0.1442821|0.16277|0.01048|0.00972|41.084|2Q2019/0.19/0.24!3Q2019/0.17/0.17!4Q2019/0.16/0.23!1Q2020/0.25/0.18|2020-05-13|0.15|0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|418881|472010|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:18|amer_0870|PLC.TO|Park Lawn Corporation|CAD|Toronto|29425100|Canada|Consumer Cyclical|Personal Services|http://www.parklawncorp.com|27.31|24.02|63821|23.85|15.58|31.77|-0.1442821|0.16277|0.01048|0.00972|41.084|2Q2019/0.19/0.24!3Q2019/0.17/0.17!4Q2019/0.16/0.23!1Q2020/0.25/0.18|2020-05-13|0.15|0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|418881|472010|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:15:18|amer_0870|PLC.TO|Park Lawn Corporation|CAD|Toronto|29425100|Canada|Consumer Cyclical|Personal Services|http://www.parklawncorp.com|27.31|24.02|63821|23.85|15.58|31.77|-0.1442821|0.16277|0.01048|0.00972|41.084|2Q2019/0.19/0.24!3Q2019/0.17/0.17!4Q2019/0.16/0.23!1Q2020/0.25/0.18|2020-05-13|0.15|0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|418881|472010|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:15:18|amer_0870|PLC.TO|Park Lawn Corporation|CAD|Toronto|29425100|Canada|Consumer Cyclical|Personal Services|http://www.parklawncorp.com|27.31|24.02|63821|23.85|15.58|31.77|-0.1442821|0.16277|0.01048|0.00972|41.084|2Q2019/0.19/0.24!3Q2019/0.17/0.17!4Q2019/0.16/0.23!1Q2020/0.25/0.18|2020-05-13|0.15|0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|418881|472010|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:15:18|amer_0870|PLC.TO|Park Lawn Corporation|CAD|Toronto|29425100|Canada|Consumer Cyclical|Personal Services|http://www.parklawncorp.com|27.31|24.02|63821|23.85|15.58|31.77|-0.1442821|0.16277|0.01048|0.00972|41.084|2Q2019/0.19/0.24!3Q2019/0.17/0.17!4Q2019/0.16/0.23!1Q2020/0.25/0.18|2020-05-13|0.15|0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|418881|472010|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:15:18|amer_0870|PLC.TO|Park Lawn Corporation|CAD|Toronto|29425100|Canada|Consumer Cyclical|Personal Services|http://www.parklawncorp.com|27.31|24.02|63821|23.85|15.58|31.77|-0.1442821|0.16277|0.01048|0.00972|41.084|2Q2019/0.19/0.24!3Q2019/0.17/0.17!4Q2019/0.16/0.23!1Q2020/0.25/0.18|2020-05-13|0.15|0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|418881|472010|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:15:19|amer_0871|PONY.TO|Painted Pony Energy Ltd.|CAD|Toronto|160996000|Canada|Energy|Oil & Gas E&P|http://www.paintedpony.ca|0.72|0.465|69110|0.47|0.2|0.96|-0.47777778|0.18297|-0.01356|-0.6141|63.03|2Q2019/-0.09/-0.02!3Q2019/-0.23/-0.06!4Q2019/-1.11/-0.02!1Q2020/-0.12/0|2020-07-29|-0.1|-0.09|0m|0|0|-1m|0.33|15|-2m|0.33|15|-3m|0.57|14|3497012|3624691|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:15:19|amer_0871|PONY.TO|Painted Pony Energy Ltd.|CAD|Toronto|160996000|Canada|Energy|Oil & Gas E&P|http://www.paintedpony.ca|0.72|0.465|69110|0.47|0.2|0.96|-0.47777778|0.18297|-0.01356|-0.6141|63.03|2Q2019/-0.09/-0.02!3Q2019/-0.23/-0.06!4Q2019/-1.11/-0.02!1Q2020/-0.12/0|2020-07-29|-0.1|-0.09|0m|0|0|-1m|0.33|15|-2m|0.33|15|-3m|0.57|14|3497012|3624691|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:15:19|amer_0871|PONY.TO|Painted Pony Energy Ltd.|CAD|Toronto|160996000|Canada|Energy|Oil & Gas E&P|http://www.paintedpony.ca|0.72|0.465|69110|0.47|0.2|0.96|-0.47777778|0.18297|-0.01356|-0.6141|63.03|2Q2019/-0.09/-0.02!3Q2019/-0.23/-0.06!4Q2019/-1.11/-0.02!1Q2020/-0.12/0|2020-07-29|-0.1|-0.09|0m|0|0|-1m|0.33|15|-2m|0.33|15|-3m|0.57|14|3497012|3624691|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:15:19|amer_0871|PONY.TO|Painted Pony Energy Ltd.|CAD|Toronto|160996000|Canada|Energy|Oil & Gas E&P|http://www.paintedpony.ca|0.72|0.465|69110|0.47|0.2|0.96|-0.47777778|0.18297|-0.01356|-0.6141|63.03|2Q2019/-0.09/-0.02!3Q2019/-0.23/-0.06!4Q2019/-1.11/-0.02!1Q2020/-0.12/0|2020-07-29|-0.1|-0.09|0m|0|0|-1m|0.33|15|-2m|0.33|15|-3m|0.57|14|3497012|3624691|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:15:19|amer_0871|PONY.TO|Painted Pony Energy Ltd.|CAD|Toronto|160996000|Canada|Energy|Oil & Gas E&P|http://www.paintedpony.ca|0.72|0.465|69110|0.47|0.2|0.96|-0.47777778|0.18297|-0.01356|-0.6141|63.03|2Q2019/-0.09/-0.02!3Q2019/-0.23/-0.06!4Q2019/-1.11/-0.02!1Q2020/-0.12/0|2020-07-29|-0.1|-0.09|0m|0|0|-1m|0.33|15|-2m|0.33|15|-3m|0.57|14|3497012|3624691|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:15:19|amer_0871|PONY.TO|Painted Pony Energy Ltd.|CAD|Toronto|160996000|Canada|Energy|Oil & Gas E&P|http://www.paintedpony.ca|0.72|0.465|69110|0.47|0.2|0.96|-0.47777778|0.18297|-0.01356|-0.6141|63.03|2Q2019/-0.09/-0.02!3Q2019/-0.23/-0.06!4Q2019/-1.11/-0.02!1Q2020/-0.12/0|2020-07-29|-0.1|-0.09|0m|0|0|-1m|0.33|15|-2m|0.33|15|-3m|0.57|14|3497012|3624691|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:19|amer_0871|PONY.TO|Painted Pony Energy Ltd.|CAD|Toronto|160996000|Canada|Energy|Oil & Gas E&P|http://www.paintedpony.ca|0.72|0.465|69110|0.47|0.2|0.96|-0.47777778|0.18297|-0.01356|-0.6141|63.03|2Q2019/-0.09/-0.02!3Q2019/-0.23/-0.06!4Q2019/-1.11/-0.02!1Q2020/-0.12/0|2020-07-29|-0.1|-0.09|0m|0|0|-1m|0.33|15|-2m|0.33|15|-3m|0.57|14|3497012|3624691|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:15:19|amer_0871|PONY.TO|Painted Pony Energy Ltd.|CAD|Toronto|160996000|Canada|Energy|Oil & Gas E&P|http://www.paintedpony.ca|0.72|0.465|69110|0.47|0.2|0.96|-0.47777778|0.18297|-0.01356|-0.6141|63.03|2Q2019/-0.09/-0.02!3Q2019/-0.23/-0.06!4Q2019/-1.11/-0.02!1Q2020/-0.12/0|2020-07-29|-0.1|-0.09|0m|0|0|-1m|0.33|15|-2m|0.33|15|-3m|0.57|14|3497012|3624691|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:19|amer_0871|PONY.TO|Painted Pony Energy Ltd.|CAD|Toronto|160996000|Canada|Energy|Oil & Gas E&P|http://www.paintedpony.ca|0.72|0.465|69110|0.47|0.2|0.96|-0.47777778|0.18297|-0.01356|-0.6141|63.03|2Q2019/-0.09/-0.02!3Q2019/-0.23/-0.06!4Q2019/-1.11/-0.02!1Q2020/-0.12/0|2020-07-29|-0.1|-0.09|0m|0|0|-1m|0.33|15|-2m|0.33|15|-3m|0.57|14|3497012|3624691|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:19|amer_0871|PONY.TO|Painted Pony Energy Ltd.|CAD|Toronto|160996000|Canada|Energy|Oil & Gas E&P|http://www.paintedpony.ca|0.72|0.465|69110|0.47|0.2|0.96|-0.47777778|0.18297|-0.01356|-0.6141|63.03|2Q2019/-0.09/-0.02!3Q2019/-0.23/-0.06!4Q2019/-1.11/-0.02!1Q2020/-0.12/0|2020-07-29|-0.1|-0.09|0m|0|0|-1m|0.33|15|-2m|0.33|15|-3m|0.57|14|3497012|3624691|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:15:19|amer_0871|PONY.TO|Painted Pony Energy Ltd.|CAD|Toronto|160996000|Canada|Energy|Oil & Gas E&P|http://www.paintedpony.ca|0.72|0.465|69110|0.47|0.2|0.96|-0.47777778|0.18297|-0.01356|-0.6141|63.03|2Q2019/-0.09/-0.02!3Q2019/-0.23/-0.06!4Q2019/-1.11/-0.02!1Q2020/-0.12/0|2020-07-29|-0.1|-0.09|0m|0|0|-1m|0.33|15|-2m|0.33|15|-3m|0.57|14|3497012|3624691|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:15:19|amer_0871|PONY.TO|Painted Pony Energy Ltd.|CAD|Toronto|160996000|Canada|Energy|Oil & Gas E&P|http://www.paintedpony.ca|0.72|0.465|69110|0.47|0.2|0.96|-0.47777778|0.18297|-0.01356|-0.6141|63.03|2Q2019/-0.09/-0.02!3Q2019/-0.23/-0.06!4Q2019/-1.11/-0.02!1Q2020/-0.12/0|2020-07-29|-0.1|-0.09|0m|0|0|-1m|0.33|15|-2m|0.33|15|-3m|0.57|14|3497012|3624691|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:15:19|amer_0871|PONY.TO|Painted Pony Energy Ltd.|CAD|Toronto|160996000|Canada|Energy|Oil & Gas E&P|http://www.paintedpony.ca|0.72|0.465|69110|0.47|0.2|0.96|-0.47777778|0.18297|-0.01356|-0.6141|63.03|2Q2019/-0.09/-0.02!3Q2019/-0.23/-0.06!4Q2019/-1.11/-0.02!1Q2020/-0.12/0|2020-07-29|-0.1|-0.09|0m|0|0|-1m|0.33|15|-2m|0.33|15|-3m|0.57|14|3497012|3624691|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:19|amer_0871|PONY.TO|Painted Pony Energy Ltd.|CAD|Toronto|160996000|Canada|Energy|Oil & Gas E&P|http://www.paintedpony.ca|0.72|0.465|69110|0.47|0.2|0.96|-0.47777778|0.18297|-0.01356|-0.6141|63.03|2Q2019/-0.09/-0.02!3Q2019/-0.23/-0.06!4Q2019/-1.11/-0.02!1Q2020/-0.12/0|2020-07-29|-0.1|-0.09|0m|0|0|-1m|0.33|15|-2m|0.33|15|-3m|0.57|14|3497012|3624691|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:15:19|amer_0871|PONY.TO|Painted Pony Energy Ltd.|CAD|Toronto|160996000|Canada|Energy|Oil & Gas E&P|http://www.paintedpony.ca|0.72|0.465|69110|0.47|0.2|0.96|-0.47777778|0.18297|-0.01356|-0.6141|63.03|2Q2019/-0.09/-0.02!3Q2019/-0.23/-0.06!4Q2019/-1.11/-0.02!1Q2020/-0.12/0|2020-07-29|-0.1|-0.09|0m|0|0|-1m|0.33|15|-2m|0.33|15|-3m|0.57|14|3497012|3624691|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:15:19|amer_0871|PONY.TO|Painted Pony Energy Ltd.|CAD|Toronto|160996000|Canada|Energy|Oil & Gas E&P|http://www.paintedpony.ca|0.72|0.465|69110|0.47|0.2|0.96|-0.47777778|0.18297|-0.01356|-0.6141|63.03|2Q2019/-0.09/-0.02!3Q2019/-0.23/-0.06!4Q2019/-1.11/-0.02!1Q2020/-0.12/0|2020-07-29|-0.1|-0.09|0m|0|0|-1m|0.33|15|-2m|0.33|15|-3m|0.57|14|3497012|3624691|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:15:19|amer_0871|PONY.TO|Painted Pony Energy Ltd.|CAD|Toronto|160996000|Canada|Energy|Oil & Gas E&P|http://www.paintedpony.ca|0.72|0.465|69110|0.47|0.2|0.96|-0.47777778|0.18297|-0.01356|-0.6141|63.03|2Q2019/-0.09/-0.02!3Q2019/-0.23/-0.06!4Q2019/-1.11/-0.02!1Q2020/-0.12/0|2020-07-29|-0.1|-0.09|0m|0|0|-1m|0.33|15|-2m|0.33|15|-3m|0.57|14|3497012|3624691|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:15:19|amer_0871|PONY.TO|Painted Pony Energy Ltd.|CAD|Toronto|160996000|Canada|Energy|Oil & Gas E&P|http://www.paintedpony.ca|0.72|0.465|69110|0.47|0.2|0.96|-0.47777778|0.18297|-0.01356|-0.6141|63.03|2Q2019/-0.09/-0.02!3Q2019/-0.23/-0.06!4Q2019/-1.11/-0.02!1Q2020/-0.12/0|2020-07-29|-0.1|-0.09|0m|0|0|-1m|0.33|15|-2m|0.33|15|-3m|0.57|14|3497012|3624691|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:15:21|amer_0872|PSN.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:15:21|amer_0872|PSN.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:15:21|amer_0872|PSN.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:15:21|amer_0872|PSN.TO|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:15:21|amer_0872|PSN.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:15:21|amer_0872|PSN.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:21|amer_0872|PSN.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:15:21|amer_0872|PSN.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:21|amer_0872|PSN.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:21|amer_0872|PSN.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:15:21|amer_0872|PSN.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:15:21|amer_0872|PSN.TO|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:15:21|amer_0872|PSN.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:15:21|amer_0872|PSN.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:21|amer_0872|PSN.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:15:21|amer_0872|PSN.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:15:21|amer_0872|PSN.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:15:21|amer_0872|PSN.TO|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:15:22|amer_0873|PZA.TO|Pizza Pizza Royalty Corp.|CAD|Toronto|24618400|Canada|Consumer Cyclical|Restaurants|http://www.pizzapizza.ca|9|8.39|31508|8.5|5.26|10.39|-0.15252519|0|0.060739998|0.09352|16.392|2Q2019/0.16/0.16!3Q2019/0.16/0.17!4Q2019/0.23/0.23!1Q2020/0.2/0.2|2020-05-13|0.18|0.16|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|274377|252876|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:15:22|amer_0873|PZA.TO|Pizza Pizza Royalty Corp.|CAD|Toronto|24618400|Canada|Consumer Cyclical|Restaurants|http://www.pizzapizza.ca|9|8.39|31508|8.5|5.26|10.39|-0.15252519|0|0.060739998|0.09352|16.392|2Q2019/0.16/0.16!3Q2019/0.16/0.17!4Q2019/0.23/0.23!1Q2020/0.2/0.2|2020-05-13|0.18|0.16|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|274377|252876|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:15:22|amer_0873|PZA.TO|Pizza Pizza Royalty Corp.|CAD|Toronto|24618400|Canada|Consumer Cyclical|Restaurants|http://www.pizzapizza.ca|9|8.39|31508|8.5|5.26|10.39|-0.15252519|0|0.060739998|0.09352|16.392|2Q2019/0.16/0.16!3Q2019/0.16/0.17!4Q2019/0.23/0.23!1Q2020/0.2/0.2|2020-05-13|0.18|0.16|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|274377|252876|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:15:22|amer_0873|PZA.TO|Pizza Pizza Royalty Corp.|CAD|Toronto|24618400|Canada|Consumer Cyclical|Restaurants|http://www.pizzapizza.ca|9|8.39|31508|8.5|5.26|10.39|-0.15252519|0|0.060739998|0.09352|16.392|2Q2019/0.16/0.16!3Q2019/0.16/0.17!4Q2019/0.23/0.23!1Q2020/0.2/0.2|2020-05-13|0.18|0.16|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|274377|252876|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:15:22|amer_0873|PZA.TO|Pizza Pizza Royalty Corp.|CAD|Toronto|24618400|Canada|Consumer Cyclical|Restaurants|http://www.pizzapizza.ca|9|8.39|31508|8.5|5.26|10.39|-0.15252519|0|0.060739998|0.09352|16.392|2Q2019/0.16/0.16!3Q2019/0.16/0.17!4Q2019/0.23/0.23!1Q2020/0.2/0.2|2020-05-13|0.18|0.16|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|274377|252876|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:15:22|amer_0873|PZA.TO|Pizza Pizza Royalty Corp.|CAD|Toronto|24618400|Canada|Consumer Cyclical|Restaurants|http://www.pizzapizza.ca|9|8.39|31508|8.5|5.26|10.39|-0.15252519|0|0.060739998|0.09352|16.392|2Q2019/0.16/0.16!3Q2019/0.16/0.17!4Q2019/0.23/0.23!1Q2020/0.2/0.2|2020-05-13|0.18|0.16|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|274377|252876|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:22|amer_0873|PZA.TO|Pizza Pizza Royalty Corp.|CAD|Toronto|24618400|Canada|Consumer Cyclical|Restaurants|http://www.pizzapizza.ca|9|8.39|31508|8.5|5.26|10.39|-0.15252519|0|0.060739998|0.09352|16.392|2Q2019/0.16/0.16!3Q2019/0.16/0.17!4Q2019/0.23/0.23!1Q2020/0.2/0.2|2020-05-13|0.18|0.16|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|274377|252876|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:15:22|amer_0873|PZA.TO|Pizza Pizza Royalty Corp.|CAD|Toronto|24618400|Canada|Consumer Cyclical|Restaurants|http://www.pizzapizza.ca|9|8.39|31508|8.5|5.26|10.39|-0.15252519|0|0.060739998|0.09352|16.392|2Q2019/0.16/0.16!3Q2019/0.16/0.17!4Q2019/0.23/0.23!1Q2020/0.2/0.2|2020-05-13|0.18|0.16|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|274377|252876|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:22|amer_0873|PZA.TO|Pizza Pizza Royalty Corp.|CAD|Toronto|24618400|Canada|Consumer Cyclical|Restaurants|http://www.pizzapizza.ca|9|8.39|31508|8.5|5.26|10.39|-0.15252519|0|0.060739998|0.09352|16.392|2Q2019/0.16/0.16!3Q2019/0.16/0.17!4Q2019/0.23/0.23!1Q2020/0.2/0.2|2020-05-13|0.18|0.16|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|274377|252876|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:22|amer_0873|PZA.TO|Pizza Pizza Royalty Corp.|CAD|Toronto|24618400|Canada|Consumer Cyclical|Restaurants|http://www.pizzapizza.ca|9|8.39|31508|8.5|5.26|10.39|-0.15252519|0|0.060739998|0.09352|16.392|2Q2019/0.16/0.16!3Q2019/0.16/0.17!4Q2019/0.23/0.23!1Q2020/0.2/0.2|2020-05-13|0.18|0.16|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|274377|252876|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:15:22|amer_0873|PZA.TO|Pizza Pizza Royalty Corp.|CAD|Toronto|24618400|Canada|Consumer Cyclical|Restaurants|http://www.pizzapizza.ca|9|8.39|31508|8.5|5.26|10.39|-0.15252519|0|0.060739998|0.09352|16.392|2Q2019/0.16/0.16!3Q2019/0.16/0.17!4Q2019/0.23/0.23!1Q2020/0.2/0.2|2020-05-13|0.18|0.16|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|274377|252876|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:15:22|amer_0873|PZA.TO|Pizza Pizza Royalty Corp.|CAD|Toronto|24618400|Canada|Consumer Cyclical|Restaurants|http://www.pizzapizza.ca|9|8.39|31508|8.5|5.26|10.39|-0.15252519|0|0.060739998|0.09352|16.392|2Q2019/0.16/0.16!3Q2019/0.16/0.17!4Q2019/0.23/0.23!1Q2020/0.2/0.2|2020-05-13|0.18|0.16|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|274377|252876|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:15:22|amer_0873|PZA.TO|Pizza Pizza Royalty Corp.|CAD|Toronto|24618400|Canada|Consumer Cyclical|Restaurants|http://www.pizzapizza.ca|9|8.39|31508|8.5|5.26|10.39|-0.15252519|0|0.060739998|0.09352|16.392|2Q2019/0.16/0.16!3Q2019/0.16/0.17!4Q2019/0.23/0.23!1Q2020/0.2/0.2|2020-05-13|0.18|0.16|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|274377|252876|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:15:22|amer_0873|PZA.TO|Pizza Pizza Royalty Corp.|CAD|Toronto|24618400|Canada|Consumer Cyclical|Restaurants|http://www.pizzapizza.ca|9|8.39|31508|8.5|5.26|10.39|-0.15252519|0|0.060739998|0.09352|16.392|2Q2019/0.16/0.16!3Q2019/0.16/0.17!4Q2019/0.23/0.23!1Q2020/0.2/0.2|2020-05-13|0.18|0.16|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|274377|252876|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:22|amer_0873|PZA.TO|Pizza Pizza Royalty Corp.|CAD|Toronto|24618400|Canada|Consumer Cyclical|Restaurants|http://www.pizzapizza.ca|9|8.39|31508|8.5|5.26|10.39|-0.15252519|0|0.060739998|0.09352|16.392|2Q2019/0.16/0.16!3Q2019/0.16/0.17!4Q2019/0.23/0.23!1Q2020/0.2/0.2|2020-05-13|0.18|0.16|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|274377|252876|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:15:22|amer_0873|PZA.TO|Pizza Pizza Royalty Corp.|CAD|Toronto|24618400|Canada|Consumer Cyclical|Restaurants|http://www.pizzapizza.ca|9|8.39|31508|8.5|5.26|10.39|-0.15252519|0|0.060739998|0.09352|16.392|2Q2019/0.16/0.16!3Q2019/0.16/0.17!4Q2019/0.23/0.23!1Q2020/0.2/0.2|2020-05-13|0.18|0.16|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|274377|252876|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:15:22|amer_0873|PZA.TO|Pizza Pizza Royalty Corp.|CAD|Toronto|24618400|Canada|Consumer Cyclical|Restaurants|http://www.pizzapizza.ca|9|8.39|31508|8.5|5.26|10.39|-0.15252519|0|0.060739998|0.09352|16.392|2Q2019/0.16/0.16!3Q2019/0.16/0.17!4Q2019/0.23/0.23!1Q2020/0.2/0.2|2020-05-13|0.18|0.16|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|274377|252876|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:15:22|amer_0873|PZA.TO|Pizza Pizza Royalty Corp.|CAD|Toronto|24618400|Canada|Consumer Cyclical|Restaurants|http://www.pizzapizza.ca|9|8.39|31508|8.5|5.26|10.39|-0.15252519|0|0.060739998|0.09352|16.392|2Q2019/0.16/0.16!3Q2019/0.16/0.17!4Q2019/0.23/0.23!1Q2020/0.2/0.2|2020-05-13|0.18|0.16|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|274377|252876|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:15:24|amer_0874|QTRH.TO|Quarterhill Inc.|CAD|Toronto|118865000|Canada|Technology|Communication Equipment|http://www.quarterhill.com|2.18|2|84479|2.01|1.3|2.29|0.25|0.25011|0.03985|0.03495|2.448|4Q2018/-0.03/-0.02!1Q2019/0.01/-0.02!2Q2019/0.06/0.06!1Q2020/0.01/0.03|2020-05-21||-0.03|0m|0|0|-1m|1.5|4|-2m|1|4|-3m|1|3|60993|190558|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:15:24|amer_0874|QTRH.TO|Quarterhill Inc.|CAD|Toronto|118865000|Canada|Technology|Communication Equipment|http://www.quarterhill.com|2.18|2|84479|2.01|1.3|2.29|0.25|0.25011|0.03985|0.03495|2.448|4Q2018/-0.03/-0.02!1Q2019/0.01/-0.02!2Q2019/0.06/0.06!1Q2020/0.01/0.03|2020-05-21||-0.03|0m|0|0|-1m|1.5|4|-2m|1|4|-3m|1|3|60993|190558|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:15:24|amer_0874|QTRH.TO|Quarterhill Inc.|CAD|Toronto|118865000|Canada|Technology|Communication Equipment|http://www.quarterhill.com|2.18|2|84479|2.01|1.3|2.29|0.25|0.25011|0.03985|0.03495|2.448|4Q2018/-0.03/-0.02!1Q2019/0.01/-0.02!2Q2019/0.06/0.06!1Q2020/0.01/0.03|2020-05-21||-0.03|0m|0|0|-1m|1.5|4|-2m|1|4|-3m|1|3|60993|190558|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:15:24|amer_0874|QTRH.TO|Quarterhill Inc.|CAD|Toronto|118865000|Canada|Technology|Communication Equipment|http://www.quarterhill.com|2.18|2|84479|2.01|1.3|2.29|0.25|0.25011|0.03985|0.03495|2.448|4Q2018/-0.03/-0.02!1Q2019/0.01/-0.02!2Q2019/0.06/0.06!1Q2020/0.01/0.03|2020-05-21||-0.03|0m|0|0|-1m|1.5|4|-2m|1|4|-3m|1|3|60993|190558|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:15:24|amer_0874|QTRH.TO|Quarterhill Inc.|CAD|Toronto|118865000|Canada|Technology|Communication Equipment|http://www.quarterhill.com|2.18|2|84479|2.01|1.3|2.29|0.25|0.25011|0.03985|0.03495|2.448|4Q2018/-0.03/-0.02!1Q2019/0.01/-0.02!2Q2019/0.06/0.06!1Q2020/0.01/0.03|2020-05-21||-0.03|0m|0|0|-1m|1.5|4|-2m|1|4|-3m|1|3|60993|190558|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:15:24|amer_0874|QTRH.TO|Quarterhill Inc.|CAD|Toronto|118865000|Canada|Technology|Communication Equipment|http://www.quarterhill.com|2.18|2|84479|2.01|1.3|2.29|0.25|0.25011|0.03985|0.03495|2.448|4Q2018/-0.03/-0.02!1Q2019/0.01/-0.02!2Q2019/0.06/0.06!1Q2020/0.01/0.03|2020-05-21||-0.03|0m|0|0|-1m|1.5|4|-2m|1|4|-3m|1|3|60993|190558|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:24|amer_0874|QTRH.TO|Quarterhill Inc.|CAD|Toronto|118865000|Canada|Technology|Communication Equipment|http://www.quarterhill.com|2.18|2|84479|2.01|1.3|2.29|0.25|0.25011|0.03985|0.03495|2.448|4Q2018/-0.03/-0.02!1Q2019/0.01/-0.02!2Q2019/0.06/0.06!1Q2020/0.01/0.03|2020-05-21||-0.03|0m|0|0|-1m|1.5|4|-2m|1|4|-3m|1|3|60993|190558|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:15:24|amer_0874|QTRH.TO|Quarterhill Inc.|CAD|Toronto|118865000|Canada|Technology|Communication Equipment|http://www.quarterhill.com|2.18|2|84479|2.01|1.3|2.29|0.25|0.25011|0.03985|0.03495|2.448|4Q2018/-0.03/-0.02!1Q2019/0.01/-0.02!2Q2019/0.06/0.06!1Q2020/0.01/0.03|2020-05-21||-0.03|0m|0|0|-1m|1.5|4|-2m|1|4|-3m|1|3|60993|190558|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:24|amer_0874|QTRH.TO|Quarterhill Inc.|CAD|Toronto|118865000|Canada|Technology|Communication Equipment|http://www.quarterhill.com|2.18|2|84479|2.01|1.3|2.29|0.25|0.25011|0.03985|0.03495|2.448|4Q2018/-0.03/-0.02!1Q2019/0.01/-0.02!2Q2019/0.06/0.06!1Q2020/0.01/0.03|2020-05-21||-0.03|0m|0|0|-1m|1.5|4|-2m|1|4|-3m|1|3|60993|190558|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:24|amer_0874|QTRH.TO|Quarterhill Inc.|CAD|Toronto|118865000|Canada|Technology|Communication Equipment|http://www.quarterhill.com|2.18|2|84479|2.01|1.3|2.29|0.25|0.25011|0.03985|0.03495|2.448|4Q2018/-0.03/-0.02!1Q2019/0.01/-0.02!2Q2019/0.06/0.06!1Q2020/0.01/0.03|2020-05-21||-0.03|0m|0|0|-1m|1.5|4|-2m|1|4|-3m|1|3|60993|190558|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:15:24|amer_0874|QTRH.TO|Quarterhill Inc.|CAD|Toronto|118865000|Canada|Technology|Communication Equipment|http://www.quarterhill.com|2.18|2|84479|2.01|1.3|2.29|0.25|0.25011|0.03985|0.03495|2.448|4Q2018/-0.03/-0.02!1Q2019/0.01/-0.02!2Q2019/0.06/0.06!1Q2020/0.01/0.03|2020-05-21||-0.03|0m|0|0|-1m|1.5|4|-2m|1|4|-3m|1|3|60993|190558|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:15:24|amer_0874|QTRH.TO|Quarterhill Inc.|CAD|Toronto|118865000|Canada|Technology|Communication Equipment|http://www.quarterhill.com|2.18|2|84479|2.01|1.3|2.29|0.25|0.25011|0.03985|0.03495|2.448|4Q2018/-0.03/-0.02!1Q2019/0.01/-0.02!2Q2019/0.06/0.06!1Q2020/0.01/0.03|2020-05-21||-0.03|0m|0|0|-1m|1.5|4|-2m|1|4|-3m|1|3|60993|190558|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:15:24|amer_0874|QTRH.TO|Quarterhill Inc.|CAD|Toronto|118865000|Canada|Technology|Communication Equipment|http://www.quarterhill.com|2.18|2|84479|2.01|1.3|2.29|0.25|0.25011|0.03985|0.03495|2.448|4Q2018/-0.03/-0.02!1Q2019/0.01/-0.02!2Q2019/0.06/0.06!1Q2020/0.01/0.03|2020-05-21||-0.03|0m|0|0|-1m|1.5|4|-2m|1|4|-3m|1|3|60993|190558|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:24|amer_0874|QTRH.TO|Quarterhill Inc.|CAD|Toronto|118865000|Canada|Technology|Communication Equipment|http://www.quarterhill.com|2.18|2|84479|2.01|1.3|2.29|0.25|0.25011|0.03985|0.03495|2.448|4Q2018/-0.03/-0.02!1Q2019/0.01/-0.02!2Q2019/0.06/0.06!1Q2020/0.01/0.03|2020-05-21||-0.03|0m|0|0|-1m|1.5|4|-2m|1|4|-3m|1|3|60993|190558|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:15:24|amer_0874|QTRH.TO|Quarterhill Inc.|CAD|Toronto|118865000|Canada|Technology|Communication Equipment|http://www.quarterhill.com|2.18|2|84479|2.01|1.3|2.29|0.25|0.25011|0.03985|0.03495|2.448|4Q2018/-0.03/-0.02!1Q2019/0.01/-0.02!2Q2019/0.06/0.06!1Q2020/0.01/0.03|2020-05-21||-0.03|0m|0|0|-1m|1.5|4|-2m|1|4|-3m|1|3|60993|190558|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:15:24|amer_0874|QTRH.TO|Quarterhill Inc.|CAD|Toronto|118865000|Canada|Technology|Communication Equipment|http://www.quarterhill.com|2.18|2|84479|2.01|1.3|2.29|0.25|0.25011|0.03985|0.03495|2.448|4Q2018/-0.03/-0.02!1Q2019/0.01/-0.02!2Q2019/0.06/0.06!1Q2020/0.01/0.03|2020-05-21||-0.03|0m|0|0|-1m|1.5|4|-2m|1|4|-3m|1|3|60993|190558|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:15:24|amer_0874|QTRH.TO|Quarterhill Inc.|CAD|Toronto|118865000|Canada|Technology|Communication Equipment|http://www.quarterhill.com|2.18|2|84479|2.01|1.3|2.29|0.25|0.25011|0.03985|0.03495|2.448|4Q2018/-0.03/-0.02!1Q2019/0.01/-0.02!2Q2019/0.06/0.06!1Q2020/0.01/0.03|2020-05-21||-0.03|0m|0|0|-1m|1.5|4|-2m|1|4|-3m|1|3|60993|190558|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:15:24|amer_0874|QTRH.TO|Quarterhill Inc.|CAD|Toronto|118865000|Canada|Technology|Communication Equipment|http://www.quarterhill.com|2.18|2|84479|2.01|1.3|2.29|0.25|0.25011|0.03985|0.03495|2.448|4Q2018/-0.03/-0.02!1Q2019/0.01/-0.02!2Q2019/0.06/0.06!1Q2020/0.01/0.03|2020-05-21||-0.03|0m|0|0|-1m|1.5|4|-2m|1|4|-3m|1|3|60993|190558|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:15:25|amer_0875|RAY-A.TO|Stingray Group Inc.|CAD|Toronto|52687500|Canada|Communication Services|Broadcasting|http://www.stingray.com|7.25|5.12|44046|5.13|3.18|7.94|-0.15789473|0.35035|0.05582|0.04976|144.075|2Q2019/0.21/0.21!3Q2019/0.16/0.2!4Q2019/0.22/0.23!1Q2020/0.13/0.17||0.17|0.21|0m|0|0|-1m|0.67|3|-2m|0.8|5|-3m|1|5|2025081|2203014|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:15:25|amer_0875|RAY-A.TO|Stingray Group Inc.|CAD|Toronto|52687500|Canada|Communication Services|Broadcasting|http://www.stingray.com|7.25|5.12|44046|5.13|3.18|7.94|-0.15789473|0.35035|0.05582|0.04976|144.075|2Q2019/0.21/0.21!3Q2019/0.16/0.2!4Q2019/0.22/0.23!1Q2020/0.13/0.17||0.17|0.21|0m|0|0|-1m|0.67|3|-2m|0.8|5|-3m|1|5|2025081|2203014|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:15:25|amer_0875|RAY-A.TO|Stingray Group Inc.|CAD|Toronto|52687500|Canada|Communication Services|Broadcasting|http://www.stingray.com|7.25|5.12|44046|5.13|3.18|7.94|-0.15789473|0.35035|0.05582|0.04976|144.075|2Q2019/0.21/0.21!3Q2019/0.16/0.2!4Q2019/0.22/0.23!1Q2020/0.13/0.17||0.17|0.21|0m|0|0|-1m|0.67|3|-2m|0.8|5|-3m|1|5|2025081|2203014|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:15:25|amer_0875|RAY-A.TO|Stingray Group Inc.|CAD|Toronto|52687500|Canada|Communication Services|Broadcasting|http://www.stingray.com|7.25|5.12|44046|5.13|3.18|7.94|-0.15789473|0.35035|0.05582|0.04976|144.075|2Q2019/0.21/0.21!3Q2019/0.16/0.2!4Q2019/0.22/0.23!1Q2020/0.13/0.17||0.17|0.21|0m|0|0|-1m|0.67|3|-2m|0.8|5|-3m|1|5|2025081|2203014|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:15:25|amer_0875|RAY-A.TO|Stingray Group Inc.|CAD|Toronto|52687500|Canada|Communication Services|Broadcasting|http://www.stingray.com|7.25|5.12|44046|5.13|3.18|7.94|-0.15789473|0.35035|0.05582|0.04976|144.075|2Q2019/0.21/0.21!3Q2019/0.16/0.2!4Q2019/0.22/0.23!1Q2020/0.13/0.17||0.17|0.21|0m|0|0|-1m|0.67|3|-2m|0.8|5|-3m|1|5|2025081|2203014|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:25|amer_0875|RAY-A.TO|Stingray Group Inc.|CAD|Toronto|52687500|Canada|Communication Services|Broadcasting|http://www.stingray.com|7.25|5.12|44046|5.13|3.18|7.94|-0.15789473|0.35035|0.05582|0.04976|144.075|2Q2019/0.21/0.21!3Q2019/0.16/0.2!4Q2019/0.22/0.23!1Q2020/0.13/0.17||0.17|0.21|0m|0|0|-1m|0.67|3|-2m|0.8|5|-3m|1|5|2025081|2203014|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:15:25|amer_0875|RAY-A.TO|Stingray Group Inc.|CAD|Toronto|52687500|Canada|Communication Services|Broadcasting|http://www.stingray.com|7.25|5.12|44046|5.13|3.18|7.94|-0.15789473|0.35035|0.05582|0.04976|144.075|2Q2019/0.21/0.21!3Q2019/0.16/0.2!4Q2019/0.22/0.23!1Q2020/0.13/0.17||0.17|0.21|0m|0|0|-1m|0.67|3|-2m|0.8|5|-3m|1|5|2025081|2203014|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:15:25|amer_0875|RAY-A.TO|Stingray Group Inc.|CAD|Toronto|52687500|Canada|Communication Services|Broadcasting|http://www.stingray.com|7.25|5.12|44046|5.13|3.18|7.94|-0.15789473|0.35035|0.05582|0.04976|144.075|2Q2019/0.21/0.21!3Q2019/0.16/0.2!4Q2019/0.22/0.23!1Q2020/0.13/0.17||0.17|0.21|0m|0|0|-1m|0.67|3|-2m|0.8|5|-3m|1|5|2025081|2203014|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:25|amer_0875|RAY-A.TO|Stingray Group Inc.|CAD|Toronto|52687500|Canada|Communication Services|Broadcasting|http://www.stingray.com|7.25|5.12|44046|5.13|3.18|7.94|-0.15789473|0.35035|0.05582|0.04976|144.075|2Q2019/0.21/0.21!3Q2019/0.16/0.2!4Q2019/0.22/0.23!1Q2020/0.13/0.17||0.17|0.21|0m|0|0|-1m|0.67|3|-2m|0.8|5|-3m|1|5|2025081|2203014|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:25|amer_0875|RAY-A.TO|Stingray Group Inc.|CAD|Toronto|52687500|Canada|Communication Services|Broadcasting|http://www.stingray.com|7.25|5.12|44046|5.13|3.18|7.94|-0.15789473|0.35035|0.05582|0.04976|144.075|2Q2019/0.21/0.21!3Q2019/0.16/0.2!4Q2019/0.22/0.23!1Q2020/0.13/0.17||0.17|0.21|0m|0|0|-1m|0.67|3|-2m|0.8|5|-3m|1|5|2025081|2203014|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:15:25|amer_0875|RAY-A.TO|Stingray Group Inc.|CAD|Toronto|52687500|Canada|Communication Services|Broadcasting|http://www.stingray.com|7.25|5.12|44046|5.13|3.18|7.94|-0.15789473|0.35035|0.05582|0.04976|144.075|2Q2019/0.21/0.21!3Q2019/0.16/0.2!4Q2019/0.22/0.23!1Q2020/0.13/0.17||0.17|0.21|0m|0|0|-1m|0.67|3|-2m|0.8|5|-3m|1|5|2025081|2203014|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:15:25|amer_0875|RAY-A.TO|Stingray Group Inc.|CAD|Toronto|52687500|Canada|Communication Services|Broadcasting|http://www.stingray.com|7.25|5.12|44046|5.13|3.18|7.94|-0.15789473|0.35035|0.05582|0.04976|144.075|2Q2019/0.21/0.21!3Q2019/0.16/0.2!4Q2019/0.22/0.23!1Q2020/0.13/0.17||0.17|0.21|0m|0|0|-1m|0.67|3|-2m|0.8|5|-3m|1|5|2025081|2203014|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:15:25|amer_0875|RAY-A.TO|Stingray Group Inc.|CAD|Toronto|52687500|Canada|Communication Services|Broadcasting|http://www.stingray.com|7.25|5.12|44046|5.13|3.18|7.94|-0.15789473|0.35035|0.05582|0.04976|144.075|2Q2019/0.21/0.21!3Q2019/0.16/0.2!4Q2019/0.22/0.23!1Q2020/0.13/0.17||0.17|0.21|0m|0|0|-1m|0.67|3|-2m|0.8|5|-3m|1|5|2025081|2203014|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:15:25|amer_0875|RAY-A.TO|Stingray Group Inc.|CAD|Toronto|52687500|Canada|Communication Services|Broadcasting|http://www.stingray.com|7.25|5.12|44046|5.13|3.18|7.94|-0.15789473|0.35035|0.05582|0.04976|144.075|2Q2019/0.21/0.21!3Q2019/0.16/0.2!4Q2019/0.22/0.23!1Q2020/0.13/0.17||0.17|0.21|0m|0|0|-1m|0.67|3|-2m|0.8|5|-3m|1|5|2025081|2203014|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:25|amer_0875|RAY-A.TO|Stingray Group Inc.|CAD|Toronto|52687500|Canada|Communication Services|Broadcasting|http://www.stingray.com|7.25|5.12|44046|5.13|3.18|7.94|-0.15789473|0.35035|0.05582|0.04976|144.075|2Q2019/0.21/0.21!3Q2019/0.16/0.2!4Q2019/0.22/0.23!1Q2020/0.13/0.17||0.17|0.21|0m|0|0|-1m|0.67|3|-2m|0.8|5|-3m|1|5|2025081|2203014|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:15:25|amer_0875|RAY-A.TO|Stingray Group Inc.|CAD|Toronto|52687500|Canada|Communication Services|Broadcasting|http://www.stingray.com|7.25|5.12|44046|5.13|3.18|7.94|-0.15789473|0.35035|0.05582|0.04976|144.075|2Q2019/0.21/0.21!3Q2019/0.16/0.2!4Q2019/0.22/0.23!1Q2020/0.13/0.17||0.17|0.21|0m|0|0|-1m|0.67|3|-2m|0.8|5|-3m|1|5|2025081|2203014|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:15:25|amer_0875|RAY-A.TO|Stingray Group Inc.|CAD|Toronto|52687500|Canada|Communication Services|Broadcasting|http://www.stingray.com|7.25|5.12|44046|5.13|3.18|7.94|-0.15789473|0.35035|0.05582|0.04976|144.075|2Q2019/0.21/0.21!3Q2019/0.16/0.2!4Q2019/0.22/0.23!1Q2020/0.13/0.17||0.17|0.21|0m|0|0|-1m|0.67|3|-2m|0.8|5|-3m|1|5|2025081|2203014|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:15:25|amer_0875|RAY-A.TO|Stingray Group Inc.|CAD|Toronto|52687500|Canada|Communication Services|Broadcasting|http://www.stingray.com|7.25|5.12|44046|5.13|3.18|7.94|-0.15789473|0.35035|0.05582|0.04976|144.075|2Q2019/0.21/0.21!3Q2019/0.16/0.2!4Q2019/0.22/0.23!1Q2020/0.13/0.17||0.17|0.21|0m|0|0|-1m|0.67|3|-2m|0.8|5|-3m|1|5|2025081|2203014|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:15:26|amer_0876|REAL.TO|Real Matters Inc.|CAD|Toronto|84431400|Canada|Technology|Software—Application|http://www.realmatters.com|20.31|27.81|259058|27.67|7.74|30.55|2.4981132|0.12485|0.14774|0.20897|4.802|2Q2019/0.1/0.05!3Q2019/0.11/0.07!4Q2019/0.1/0.09!1Q2020/0.13/0.08|2020-07-30|0.13|0.1|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.75|8|551573|419332|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:15:26|amer_0876|REAL.TO|Real Matters Inc.|CAD|Toronto|84431400|Canada|Technology|Software—Application|http://www.realmatters.com|20.31|27.81|259058|27.67|7.74|30.55|2.4981132|0.12485|0.14774|0.20897|4.802|2Q2019/0.1/0.05!3Q2019/0.11/0.07!4Q2019/0.1/0.09!1Q2020/0.13/0.08|2020-07-30|0.13|0.1|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.75|8|551573|419332|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:15:26|amer_0876|REAL.TO|Real Matters Inc.|CAD|Toronto|84431400|Canada|Technology|Software—Application|http://www.realmatters.com|20.31|27.81|259058|27.67|7.74|30.55|2.4981132|0.12485|0.14774|0.20897|4.802|2Q2019/0.1/0.05!3Q2019/0.11/0.07!4Q2019/0.1/0.09!1Q2020/0.13/0.08|2020-07-30|0.13|0.1|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.75|8|551573|419332|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:15:26|amer_0876|REAL.TO|Real Matters Inc.|CAD|Toronto|84431400|Canada|Technology|Software—Application|http://www.realmatters.com|20.31|27.81|259058|27.67|7.74|30.55|2.4981132|0.12485|0.14774|0.20897|4.802|2Q2019/0.1/0.05!3Q2019/0.11/0.07!4Q2019/0.1/0.09!1Q2020/0.13/0.08|2020-07-30|0.13|0.1|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.75|8|551573|419332|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:15:26|amer_0876|REAL.TO|Real Matters Inc.|CAD|Toronto|84431400|Canada|Technology|Software—Application|http://www.realmatters.com|20.31|27.81|259058|27.67|7.74|30.55|2.4981132|0.12485|0.14774|0.20897|4.802|2Q2019/0.1/0.05!3Q2019/0.11/0.07!4Q2019/0.1/0.09!1Q2020/0.13/0.08|2020-07-30|0.13|0.1|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.75|8|551573|419332|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:15:26|amer_0876|REAL.TO|Real Matters Inc.|CAD|Toronto|84431400|Canada|Technology|Software—Application|http://www.realmatters.com|20.31|27.81|259058|27.67|7.74|30.55|2.4981132|0.12485|0.14774|0.20897|4.802|2Q2019/0.1/0.05!3Q2019/0.11/0.07!4Q2019/0.1/0.09!1Q2020/0.13/0.08|2020-07-30|0.13|0.1|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.75|8|551573|419332|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:26|amer_0876|REAL.TO|Real Matters Inc.|CAD|Toronto|84431400|Canada|Technology|Software—Application|http://www.realmatters.com|20.31|27.81|259058|27.67|7.74|30.55|2.4981132|0.12485|0.14774|0.20897|4.802|2Q2019/0.1/0.05!3Q2019/0.11/0.07!4Q2019/0.1/0.09!1Q2020/0.13/0.08|2020-07-30|0.13|0.1|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.75|8|551573|419332|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:15:26|amer_0876|REAL.TO|Real Matters Inc.|CAD|Toronto|84431400|Canada|Technology|Software—Application|http://www.realmatters.com|20.31|27.81|259058|27.67|7.74|30.55|2.4981132|0.12485|0.14774|0.20897|4.802|2Q2019/0.1/0.05!3Q2019/0.11/0.07!4Q2019/0.1/0.09!1Q2020/0.13/0.08|2020-07-30|0.13|0.1|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.75|8|551573|419332|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:26|amer_0876|REAL.TO|Real Matters Inc.|CAD|Toronto|84431400|Canada|Technology|Software—Application|http://www.realmatters.com|20.31|27.81|259058|27.67|7.74|30.55|2.4981132|0.12485|0.14774|0.20897|4.802|2Q2019/0.1/0.05!3Q2019/0.11/0.07!4Q2019/0.1/0.09!1Q2020/0.13/0.08|2020-07-30|0.13|0.1|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.75|8|551573|419332|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:26|amer_0876|REAL.TO|Real Matters Inc.|CAD|Toronto|84431400|Canada|Technology|Software—Application|http://www.realmatters.com|20.31|27.81|259058|27.67|7.74|30.55|2.4981132|0.12485|0.14774|0.20897|4.802|2Q2019/0.1/0.05!3Q2019/0.11/0.07!4Q2019/0.1/0.09!1Q2020/0.13/0.08|2020-07-30|0.13|0.1|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.75|8|551573|419332|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:15:26|amer_0876|REAL.TO|Real Matters Inc.|CAD|Toronto|84431400|Canada|Technology|Software—Application|http://www.realmatters.com|20.31|27.81|259058|27.67|7.74|30.55|2.4981132|0.12485|0.14774|0.20897|4.802|2Q2019/0.1/0.05!3Q2019/0.11/0.07!4Q2019/0.1/0.09!1Q2020/0.13/0.08|2020-07-30|0.13|0.1|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.75|8|551573|419332|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:15:26|amer_0876|REAL.TO|Real Matters Inc.|CAD|Toronto|84431400|Canada|Technology|Software—Application|http://www.realmatters.com|20.31|27.81|259058|27.67|7.74|30.55|2.4981132|0.12485|0.14774|0.20897|4.802|2Q2019/0.1/0.05!3Q2019/0.11/0.07!4Q2019/0.1/0.09!1Q2020/0.13/0.08|2020-07-30|0.13|0.1|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.75|8|551573|419332|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:15:26|amer_0876|REAL.TO|Real Matters Inc.|CAD|Toronto|84431400|Canada|Technology|Software—Application|http://www.realmatters.com|20.31|27.81|259058|27.67|7.74|30.55|2.4981132|0.12485|0.14774|0.20897|4.802|2Q2019/0.1/0.05!3Q2019/0.11/0.07!4Q2019/0.1/0.09!1Q2020/0.13/0.08|2020-07-30|0.13|0.1|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.75|8|551573|419332|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:15:26|amer_0876|REAL.TO|Real Matters Inc.|CAD|Toronto|84431400|Canada|Technology|Software—Application|http://www.realmatters.com|20.31|27.81|259058|27.67|7.74|30.55|2.4981132|0.12485|0.14774|0.20897|4.802|2Q2019/0.1/0.05!3Q2019/0.11/0.07!4Q2019/0.1/0.09!1Q2020/0.13/0.08|2020-07-30|0.13|0.1|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.75|8|551573|419332|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:26|amer_0876|REAL.TO|Real Matters Inc.|CAD|Toronto|84431400|Canada|Technology|Software—Application|http://www.realmatters.com|20.31|27.81|259058|27.67|7.74|30.55|2.4981132|0.12485|0.14774|0.20897|4.802|2Q2019/0.1/0.05!3Q2019/0.11/0.07!4Q2019/0.1/0.09!1Q2020/0.13/0.08|2020-07-30|0.13|0.1|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.75|8|551573|419332|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:15:26|amer_0876|REAL.TO|Real Matters Inc.|CAD|Toronto|84431400|Canada|Technology|Software—Application|http://www.realmatters.com|20.31|27.81|259058|27.67|7.74|30.55|2.4981132|0.12485|0.14774|0.20897|4.802|2Q2019/0.1/0.05!3Q2019/0.11/0.07!4Q2019/0.1/0.09!1Q2020/0.13/0.08|2020-07-30|0.13|0.1|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.75|8|551573|419332|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:15:26|amer_0876|REAL.TO|Real Matters Inc.|CAD|Toronto|84431400|Canada|Technology|Software—Application|http://www.realmatters.com|20.31|27.81|259058|27.67|7.74|30.55|2.4981132|0.12485|0.14774|0.20897|4.802|2Q2019/0.1/0.05!3Q2019/0.11/0.07!4Q2019/0.1/0.09!1Q2020/0.13/0.08|2020-07-30|0.13|0.1|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.75|8|551573|419332|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:15:26|amer_0876|REAL.TO|Real Matters Inc.|CAD|Toronto|84431400|Canada|Technology|Software—Application|http://www.realmatters.com|20.31|27.81|259058|27.67|7.74|30.55|2.4981132|0.12485|0.14774|0.20897|4.802|2Q2019/0.1/0.05!3Q2019/0.11/0.07!4Q2019/0.1/0.09!1Q2020/0.13/0.08|2020-07-30|0.13|0.1|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.75|8|551573|419332|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:15:28|amer_0877|RME.TO|Rocky Mountain Dealerships Inc.|CAD|Toronto|19257000|Canada|Industrials|Industrial Distribution|http://www.rockymtn.com|5.83|4.22|12640|4.03|3.32|7.57|-0.42585033|0.04445|0.01528|-0.01982|266.659|2Q2019/0.06/0.18!3Q2019/0/0.19!4Q2019/0.08/0.1!1Q2020/-0.24/-0.1|2020-04-29|0.01|0.06|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|49062|34912|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:15:28|amer_0877|RME.TO|Rocky Mountain Dealerships Inc.|CAD|Toronto|19257000|Canada|Industrials|Industrial Distribution|http://www.rockymtn.com|5.83|4.22|12640|4.03|3.32|7.57|-0.42585033|0.04445|0.01528|-0.01982|266.659|2Q2019/0.06/0.18!3Q2019/0/0.19!4Q2019/0.08/0.1!1Q2020/-0.24/-0.1|2020-04-29|0.01|0.06|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|49062|34912|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:15:28|amer_0877|RME.TO|Rocky Mountain Dealerships Inc.|CAD|Toronto|19257000|Canada|Industrials|Industrial Distribution|http://www.rockymtn.com|5.83|4.22|12640|4.03|3.32|7.57|-0.42585033|0.04445|0.01528|-0.01982|266.659|2Q2019/0.06/0.18!3Q2019/0/0.19!4Q2019/0.08/0.1!1Q2020/-0.24/-0.1|2020-04-29|0.01|0.06|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|49062|34912|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:15:28|amer_0877|RME.TO|Rocky Mountain Dealerships Inc.|CAD|Toronto|19257000|Canada|Industrials|Industrial Distribution|http://www.rockymtn.com|5.83|4.22|12640|4.03|3.32|7.57|-0.42585033|0.04445|0.01528|-0.01982|266.659|2Q2019/0.06/0.18!3Q2019/0/0.19!4Q2019/0.08/0.1!1Q2020/-0.24/-0.1|2020-04-29|0.01|0.06|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|49062|34912|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:15:28|amer_0877|RME.TO|Rocky Mountain Dealerships Inc.|CAD|Toronto|19257000|Canada|Industrials|Industrial Distribution|http://www.rockymtn.com|5.83|4.22|12640|4.03|3.32|7.57|-0.42585033|0.04445|0.01528|-0.01982|266.659|2Q2019/0.06/0.18!3Q2019/0/0.19!4Q2019/0.08/0.1!1Q2020/-0.24/-0.1|2020-04-29|0.01|0.06|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|49062|34912|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:28|amer_0877|RME.TO|Rocky Mountain Dealerships Inc.|CAD|Toronto|19257000|Canada|Industrials|Industrial Distribution|http://www.rockymtn.com|5.83|4.22|12640|4.03|3.32|7.57|-0.42585033|0.04445|0.01528|-0.01982|266.659|2Q2019/0.06/0.18!3Q2019/0/0.19!4Q2019/0.08/0.1!1Q2020/-0.24/-0.1|2020-04-29|0.01|0.06|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|49062|34912|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:15:28|amer_0877|RME.TO|Rocky Mountain Dealerships Inc.|CAD|Toronto|19257000|Canada|Industrials|Industrial Distribution|http://www.rockymtn.com|5.83|4.22|12640|4.03|3.32|7.57|-0.42585033|0.04445|0.01528|-0.01982|266.659|2Q2019/0.06/0.18!3Q2019/0/0.19!4Q2019/0.08/0.1!1Q2020/-0.24/-0.1|2020-04-29|0.01|0.06|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|49062|34912|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:15:28|amer_0877|RME.TO|Rocky Mountain Dealerships Inc.|CAD|Toronto|19257000|Canada|Industrials|Industrial Distribution|http://www.rockymtn.com|5.83|4.22|12640|4.03|3.32|7.57|-0.42585033|0.04445|0.01528|-0.01982|266.659|2Q2019/0.06/0.18!3Q2019/0/0.19!4Q2019/0.08/0.1!1Q2020/-0.24/-0.1|2020-04-29|0.01|0.06|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|49062|34912|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:28|amer_0877|RME.TO|Rocky Mountain Dealerships Inc.|CAD|Toronto|19257000|Canada|Industrials|Industrial Distribution|http://www.rockymtn.com|5.83|4.22|12640|4.03|3.32|7.57|-0.42585033|0.04445|0.01528|-0.01982|266.659|2Q2019/0.06/0.18!3Q2019/0/0.19!4Q2019/0.08/0.1!1Q2020/-0.24/-0.1|2020-04-29|0.01|0.06|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|49062|34912|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:28|amer_0877|RME.TO|Rocky Mountain Dealerships Inc.|CAD|Toronto|19257000|Canada|Industrials|Industrial Distribution|http://www.rockymtn.com|5.83|4.22|12640|4.03|3.32|7.57|-0.42585033|0.04445|0.01528|-0.01982|266.659|2Q2019/0.06/0.18!3Q2019/0/0.19!4Q2019/0.08/0.1!1Q2020/-0.24/-0.1|2020-04-29|0.01|0.06|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|49062|34912|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:15:28|amer_0877|RME.TO|Rocky Mountain Dealerships Inc.|CAD|Toronto|19257000|Canada|Industrials|Industrial Distribution|http://www.rockymtn.com|5.83|4.22|12640|4.03|3.32|7.57|-0.42585033|0.04445|0.01528|-0.01982|266.659|2Q2019/0.06/0.18!3Q2019/0/0.19!4Q2019/0.08/0.1!1Q2020/-0.24/-0.1|2020-04-29|0.01|0.06|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|49062|34912|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:15:28|amer_0877|RME.TO|Rocky Mountain Dealerships Inc.|CAD|Toronto|19257000|Canada|Industrials|Industrial Distribution|http://www.rockymtn.com|5.83|4.22|12640|4.03|3.32|7.57|-0.42585033|0.04445|0.01528|-0.01982|266.659|2Q2019/0.06/0.18!3Q2019/0/0.19!4Q2019/0.08/0.1!1Q2020/-0.24/-0.1|2020-04-29|0.01|0.06|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|49062|34912|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:15:28|amer_0877|RME.TO|Rocky Mountain Dealerships Inc.|CAD|Toronto|19257000|Canada|Industrials|Industrial Distribution|http://www.rockymtn.com|5.83|4.22|12640|4.03|3.32|7.57|-0.42585033|0.04445|0.01528|-0.01982|266.659|2Q2019/0.06/0.18!3Q2019/0/0.19!4Q2019/0.08/0.1!1Q2020/-0.24/-0.1|2020-04-29|0.01|0.06|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|49062|34912|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:28|amer_0877|RME.TO|Rocky Mountain Dealerships Inc.|CAD|Toronto|19257000|Canada|Industrials|Industrial Distribution|http://www.rockymtn.com|5.83|4.22|12640|4.03|3.32|7.57|-0.42585033|0.04445|0.01528|-0.01982|266.659|2Q2019/0.06/0.18!3Q2019/0/0.19!4Q2019/0.08/0.1!1Q2020/-0.24/-0.1|2020-04-29|0.01|0.06|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|49062|34912|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:15:28|amer_0877|RME.TO|Rocky Mountain Dealerships Inc.|CAD|Toronto|19257000|Canada|Industrials|Industrial Distribution|http://www.rockymtn.com|5.83|4.22|12640|4.03|3.32|7.57|-0.42585033|0.04445|0.01528|-0.01982|266.659|2Q2019/0.06/0.18!3Q2019/0/0.19!4Q2019/0.08/0.1!1Q2020/-0.24/-0.1|2020-04-29|0.01|0.06|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|49062|34912|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:15:28|amer_0877|RME.TO|Rocky Mountain Dealerships Inc.|CAD|Toronto|19257000|Canada|Industrials|Industrial Distribution|http://www.rockymtn.com|5.83|4.22|12640|4.03|3.32|7.57|-0.42585033|0.04445|0.01528|-0.01982|266.659|2Q2019/0.06/0.18!3Q2019/0/0.19!4Q2019/0.08/0.1!1Q2020/-0.24/-0.1|2020-04-29|0.01|0.06|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|49062|34912|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:15:28|amer_0877|RME.TO|Rocky Mountain Dealerships Inc.|CAD|Toronto|19257000|Canada|Industrials|Industrial Distribution|http://www.rockymtn.com|5.83|4.22|12640|4.03|3.32|7.57|-0.42585033|0.04445|0.01528|-0.01982|266.659|2Q2019/0.06/0.18!3Q2019/0/0.19!4Q2019/0.08/0.1!1Q2020/-0.24/-0.1|2020-04-29|0.01|0.06|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|49062|34912|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:15:28|amer_0877|RME.TO|Rocky Mountain Dealerships Inc.|CAD|Toronto|19257000|Canada|Industrials|Industrial Distribution|http://www.rockymtn.com|5.83|4.22|12640|4.03|3.32|7.57|-0.42585033|0.04445|0.01528|-0.01982|266.659|2Q2019/0.06/0.18!3Q2019/0/0.19!4Q2019/0.08/0.1!1Q2020/-0.24/-0.1|2020-04-29|0.01|0.06|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|49062|34912|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:15:30|amer_0878|ROOT.TO|Roots Corporation|CAD|Toronto|42124500|Canada|Consumer Cyclical|Apparel Retail|http://www.roots.com|1.66|1.22|6148|1.22|0.62|3.61|-0.64841497|0.07853|0.01512|-0.34323|149.639|3Q2019/-0.15/-0.11!4Q2019/0.1/0.08!1Q2020/0.31/0.43!2Q2020/-0.22/-0.23|2020-06-12|-0.2|-0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|177538|172224|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:15:30|amer_0878|ROOT.TO|Roots Corporation|CAD|Toronto|42124500|Canada|Consumer Cyclical|Apparel Retail|http://www.roots.com|1.66|1.22|6148|1.22|0.62|3.61|-0.64841497|0.07853|0.01512|-0.34323|149.639|3Q2019/-0.15/-0.11!4Q2019/0.1/0.08!1Q2020/0.31/0.43!2Q2020/-0.22/-0.23|2020-06-12|-0.2|-0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|177538|172224|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:15:30|amer_0878|ROOT.TO|Roots Corporation|CAD|Toronto|42124500|Canada|Consumer Cyclical|Apparel Retail|http://www.roots.com|1.66|1.22|6148|1.22|0.62|3.61|-0.64841497|0.07853|0.01512|-0.34323|149.639|3Q2019/-0.15/-0.11!4Q2019/0.1/0.08!1Q2020/0.31/0.43!2Q2020/-0.22/-0.23|2020-06-12|-0.2|-0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|177538|172224|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:15:30|amer_0878|ROOT.TO|Roots Corporation|CAD|Toronto|42124500|Canada|Consumer Cyclical|Apparel Retail|http://www.roots.com|1.66|1.22|6148|1.22|0.62|3.61|-0.64841497|0.07853|0.01512|-0.34323|149.639|3Q2019/-0.15/-0.11!4Q2019/0.1/0.08!1Q2020/0.31/0.43!2Q2020/-0.22/-0.23|2020-06-12|-0.2|-0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|177538|172224|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:15:30|amer_0878|ROOT.TO|Roots Corporation|CAD|Toronto|42124500|Canada|Consumer Cyclical|Apparel Retail|http://www.roots.com|1.66|1.22|6148|1.22|0.62|3.61|-0.64841497|0.07853|0.01512|-0.34323|149.639|3Q2019/-0.15/-0.11!4Q2019/0.1/0.08!1Q2020/0.31/0.43!2Q2020/-0.22/-0.23|2020-06-12|-0.2|-0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|177538|172224|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:15:30|amer_0878|ROOT.TO|Roots Corporation|CAD|Toronto|42124500|Canada|Consumer Cyclical|Apparel Retail|http://www.roots.com|1.66|1.22|6148|1.22|0.62|3.61|-0.64841497|0.07853|0.01512|-0.34323|149.639|3Q2019/-0.15/-0.11!4Q2019/0.1/0.08!1Q2020/0.31/0.43!2Q2020/-0.22/-0.23|2020-06-12|-0.2|-0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|177538|172224|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:30|amer_0878|ROOT.TO|Roots Corporation|CAD|Toronto|42124500|Canada|Consumer Cyclical|Apparel Retail|http://www.roots.com|1.66|1.22|6148|1.22|0.62|3.61|-0.64841497|0.07853|0.01512|-0.34323|149.639|3Q2019/-0.15/-0.11!4Q2019/0.1/0.08!1Q2020/0.31/0.43!2Q2020/-0.22/-0.23|2020-06-12|-0.2|-0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|177538|172224|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:15:30|amer_0878|ROOT.TO|Roots Corporation|CAD|Toronto|42124500|Canada|Consumer Cyclical|Apparel Retail|http://www.roots.com|1.66|1.22|6148|1.22|0.62|3.61|-0.64841497|0.07853|0.01512|-0.34323|149.639|3Q2019/-0.15/-0.11!4Q2019/0.1/0.08!1Q2020/0.31/0.43!2Q2020/-0.22/-0.23|2020-06-12|-0.2|-0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|177538|172224|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:30|amer_0878|ROOT.TO|Roots Corporation|CAD|Toronto|42124500|Canada|Consumer Cyclical|Apparel Retail|http://www.roots.com|1.66|1.22|6148|1.22|0.62|3.61|-0.64841497|0.07853|0.01512|-0.34323|149.639|3Q2019/-0.15/-0.11!4Q2019/0.1/0.08!1Q2020/0.31/0.43!2Q2020/-0.22/-0.23|2020-06-12|-0.2|-0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|177538|172224|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:30|amer_0878|ROOT.TO|Roots Corporation|CAD|Toronto|42124500|Canada|Consumer Cyclical|Apparel Retail|http://www.roots.com|1.66|1.22|6148|1.22|0.62|3.61|-0.64841497|0.07853|0.01512|-0.34323|149.639|3Q2019/-0.15/-0.11!4Q2019/0.1/0.08!1Q2020/0.31/0.43!2Q2020/-0.22/-0.23|2020-06-12|-0.2|-0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|177538|172224|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:15:30|amer_0878|ROOT.TO|Roots Corporation|CAD|Toronto|42124500|Canada|Consumer Cyclical|Apparel Retail|http://www.roots.com|1.66|1.22|6148|1.22|0.62|3.61|-0.64841497|0.07853|0.01512|-0.34323|149.639|3Q2019/-0.15/-0.11!4Q2019/0.1/0.08!1Q2020/0.31/0.43!2Q2020/-0.22/-0.23|2020-06-12|-0.2|-0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|177538|172224|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:15:30|amer_0878|ROOT.TO|Roots Corporation|CAD|Toronto|42124500|Canada|Consumer Cyclical|Apparel Retail|http://www.roots.com|1.66|1.22|6148|1.22|0.62|3.61|-0.64841497|0.07853|0.01512|-0.34323|149.639|3Q2019/-0.15/-0.11!4Q2019/0.1/0.08!1Q2020/0.31/0.43!2Q2020/-0.22/-0.23|2020-06-12|-0.2|-0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|177538|172224|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:15:30|amer_0878|ROOT.TO|Roots Corporation|CAD|Toronto|42124500|Canada|Consumer Cyclical|Apparel Retail|http://www.roots.com|1.66|1.22|6148|1.22|0.62|3.61|-0.64841497|0.07853|0.01512|-0.34323|149.639|3Q2019/-0.15/-0.11!4Q2019/0.1/0.08!1Q2020/0.31/0.43!2Q2020/-0.22/-0.23|2020-06-12|-0.2|-0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|177538|172224|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:30|amer_0878|ROOT.TO|Roots Corporation|CAD|Toronto|42124500|Canada|Consumer Cyclical|Apparel Retail|http://www.roots.com|1.66|1.22|6148|1.22|0.62|3.61|-0.64841497|0.07853|0.01512|-0.34323|149.639|3Q2019/-0.15/-0.11!4Q2019/0.1/0.08!1Q2020/0.31/0.43!2Q2020/-0.22/-0.23|2020-06-12|-0.2|-0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|177538|172224|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:15:30|amer_0878|ROOT.TO|Roots Corporation|CAD|Toronto|42124500|Canada|Consumer Cyclical|Apparel Retail|http://www.roots.com|1.66|1.22|6148|1.22|0.62|3.61|-0.64841497|0.07853|0.01512|-0.34323|149.639|3Q2019/-0.15/-0.11!4Q2019/0.1/0.08!1Q2020/0.31/0.43!2Q2020/-0.22/-0.23|2020-06-12|-0.2|-0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|177538|172224|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:15:30|amer_0878|ROOT.TO|Roots Corporation|CAD|Toronto|42124500|Canada|Consumer Cyclical|Apparel Retail|http://www.roots.com|1.66|1.22|6148|1.22|0.62|3.61|-0.64841497|0.07853|0.01512|-0.34323|149.639|3Q2019/-0.15/-0.11!4Q2019/0.1/0.08!1Q2020/0.31/0.43!2Q2020/-0.22/-0.23|2020-06-12|-0.2|-0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|177538|172224|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:15:30|amer_0878|ROOT.TO|Roots Corporation|CAD|Toronto|42124500|Canada|Consumer Cyclical|Apparel Retail|http://www.roots.com|1.66|1.22|6148|1.22|0.62|3.61|-0.64841497|0.07853|0.01512|-0.34323|149.639|3Q2019/-0.15/-0.11!4Q2019/0.1/0.08!1Q2020/0.31/0.43!2Q2020/-0.22/-0.23|2020-06-12|-0.2|-0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|177538|172224|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:15:30|amer_0878|ROOT.TO|Roots Corporation|CAD|Toronto|42124500|Canada|Consumer Cyclical|Apparel Retail|http://www.roots.com|1.66|1.22|6148|1.22|0.62|3.61|-0.64841497|0.07853|0.01512|-0.34323|149.639|3Q2019/-0.15/-0.11!4Q2019/0.1/0.08!1Q2020/0.31/0.43!2Q2020/-0.22/-0.23|2020-06-12|-0.2|-0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|177538|172224|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:15:31|amer_0879|SBB.TO|Sabina Gold & Silver Corp.|CAD|Toronto|322575008|Canada|Basic Materials|Gold|http://www.sabinagoldsilver.com|3.02|1.95|562185|1.8|0.71|2.28|0.22641516|0|-0.0055400003|-0.00803|0.291|1Q2019/0/-0.01!3Q2019/0/0!4Q2019/0/0!1Q2020/0/0|2020-08-10|0|0|0m|0|0|-1m|0.89|9|-2m|1|9|-3m|1|9|1175932|6877379|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:15:31|amer_0879|SBB.TO|Sabina Gold & Silver Corp.|CAD|Toronto|322575008|Canada|Basic Materials|Gold|http://www.sabinagoldsilver.com|3.02|1.95|562185|1.8|0.71|2.28|0.22641516|0|-0.0055400003|-0.00803|0.291|1Q2019/0/-0.01!3Q2019/0/0!4Q2019/0/0!1Q2020/0/0|2020-08-10|0|0|0m|0|0|-1m|0.89|9|-2m|1|9|-3m|1|9|1175932|6877379|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:15:31|amer_0879|SBB.TO|Sabina Gold & Silver Corp.|CAD|Toronto|322575008|Canada|Basic Materials|Gold|http://www.sabinagoldsilver.com|3.02|1.95|562185|1.8|0.71|2.28|0.22641516|0|-0.0055400003|-0.00803|0.291|1Q2019/0/-0.01!3Q2019/0/0!4Q2019/0/0!1Q2020/0/0|2020-08-10|0|0|0m|0|0|-1m|0.89|9|-2m|1|9|-3m|1|9|1175932|6877379|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:15:31|amer_0879|SBB.TO|Sabina Gold & Silver Corp.|CAD|Toronto|322575008|Canada|Basic Materials|Gold|http://www.sabinagoldsilver.com|3.02|1.95|562185|1.8|0.71|2.28|0.22641516|0|-0.0055400003|-0.00803|0.291|1Q2019/0/-0.01!3Q2019/0/0!4Q2019/0/0!1Q2020/0/0|2020-08-10|0|0|0m|0|0|-1m|0.89|9|-2m|1|9|-3m|1|9|1175932|6877379|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:15:31|amer_0879|SBB.TO|Sabina Gold & Silver Corp.|CAD|Toronto|322575008|Canada|Basic Materials|Gold|http://www.sabinagoldsilver.com|3.02|1.95|562185|1.8|0.71|2.28|0.22641516|0|-0.0055400003|-0.00803|0.291|1Q2019/0/-0.01!3Q2019/0/0!4Q2019/0/0!1Q2020/0/0|2020-08-10|0|0|0m|0|0|-1m|0.89|9|-2m|1|9|-3m|1|9|1175932|6877379|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:31|amer_0879|SBB.TO|Sabina Gold & Silver Corp.|CAD|Toronto|322575008|Canada|Basic Materials|Gold|http://www.sabinagoldsilver.com|3.02|1.95|562185|1.8|0.71|2.28|0.22641516|0|-0.0055400003|-0.00803|0.291|1Q2019/0/-0.01!3Q2019/0/0!4Q2019/0/0!1Q2020/0/0|2020-08-10|0|0|0m|0|0|-1m|0.89|9|-2m|1|9|-3m|1|9|1175932|6877379|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:15:31|amer_0879|SBB.TO|Sabina Gold & Silver Corp.|CAD|Toronto|322575008|Canada|Basic Materials|Gold|http://www.sabinagoldsilver.com|3.02|1.95|562185|1.8|0.71|2.28|0.22641516|0|-0.0055400003|-0.00803|0.291|1Q2019/0/-0.01!3Q2019/0/0!4Q2019/0/0!1Q2020/0/0|2020-08-10|0|0|0m|0|0|-1m|0.89|9|-2m|1|9|-3m|1|9|1175932|6877379|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:15:31|amer_0879|SBB.TO|Sabina Gold & Silver Corp.|CAD|Toronto|322575008|Canada|Basic Materials|Gold|http://www.sabinagoldsilver.com|3.02|1.95|562185|1.8|0.71|2.28|0.22641516|0|-0.0055400003|-0.00803|0.291|1Q2019/0/-0.01!3Q2019/0/0!4Q2019/0/0!1Q2020/0/0|2020-08-10|0|0|0m|0|0|-1m|0.89|9|-2m|1|9|-3m|1|9|1175932|6877379|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:31|amer_0879|SBB.TO|Sabina Gold & Silver Corp.|CAD|Toronto|322575008|Canada|Basic Materials|Gold|http://www.sabinagoldsilver.com|3.02|1.95|562185|1.8|0.71|2.28|0.22641516|0|-0.0055400003|-0.00803|0.291|1Q2019/0/-0.01!3Q2019/0/0!4Q2019/0/0!1Q2020/0/0|2020-08-10|0|0|0m|0|0|-1m|0.89|9|-2m|1|9|-3m|1|9|1175932|6877379|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:31|amer_0879|SBB.TO|Sabina Gold & Silver Corp.|CAD|Toronto|322575008|Canada|Basic Materials|Gold|http://www.sabinagoldsilver.com|3.02|1.95|562185|1.8|0.71|2.28|0.22641516|0|-0.0055400003|-0.00803|0.291|1Q2019/0/-0.01!3Q2019/0/0!4Q2019/0/0!1Q2020/0/0|2020-08-10|0|0|0m|0|0|-1m|0.89|9|-2m|1|9|-3m|1|9|1175932|6877379|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:15:31|amer_0879|SBB.TO|Sabina Gold & Silver Corp.|CAD|Toronto|322575008|Canada|Basic Materials|Gold|http://www.sabinagoldsilver.com|3.02|1.95|562185|1.8|0.71|2.28|0.22641516|0|-0.0055400003|-0.00803|0.291|1Q2019/0/-0.01!3Q2019/0/0!4Q2019/0/0!1Q2020/0/0|2020-08-10|0|0|0m|0|0|-1m|0.89|9|-2m|1|9|-3m|1|9|1175932|6877379|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:15:31|amer_0879|SBB.TO|Sabina Gold & Silver Corp.|CAD|Toronto|322575008|Canada|Basic Materials|Gold|http://www.sabinagoldsilver.com|3.02|1.95|562185|1.8|0.71|2.28|0.22641516|0|-0.0055400003|-0.00803|0.291|1Q2019/0/-0.01!3Q2019/0/0!4Q2019/0/0!1Q2020/0/0|2020-08-10|0|0|0m|0|0|-1m|0.89|9|-2m|1|9|-3m|1|9|1175932|6877379|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:15:31|amer_0879|SBB.TO|Sabina Gold & Silver Corp.|CAD|Toronto|322575008|Canada|Basic Materials|Gold|http://www.sabinagoldsilver.com|3.02|1.95|562185|1.8|0.71|2.28|0.22641516|0|-0.0055400003|-0.00803|0.291|1Q2019/0/-0.01!3Q2019/0/0!4Q2019/0/0!1Q2020/0/0|2020-08-10|0|0|0m|0|0|-1m|0.89|9|-2m|1|9|-3m|1|9|1175932|6877379|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:31|amer_0879|SBB.TO|Sabina Gold & Silver Corp.|CAD|Toronto|322575008|Canada|Basic Materials|Gold|http://www.sabinagoldsilver.com|3.02|1.95|562185|1.8|0.71|2.28|0.22641516|0|-0.0055400003|-0.00803|0.291|1Q2019/0/-0.01!3Q2019/0/0!4Q2019/0/0!1Q2020/0/0|2020-08-10|0|0|0m|0|0|-1m|0.89|9|-2m|1|9|-3m|1|9|1175932|6877379|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:15:31|amer_0879|SBB.TO|Sabina Gold & Silver Corp.|CAD|Toronto|322575008|Canada|Basic Materials|Gold|http://www.sabinagoldsilver.com|3.02|1.95|562185|1.8|0.71|2.28|0.22641516|0|-0.0055400003|-0.00803|0.291|1Q2019/0/-0.01!3Q2019/0/0!4Q2019/0/0!1Q2020/0/0|2020-08-10|0|0|0m|0|0|-1m|0.89|9|-2m|1|9|-3m|1|9|1175932|6877379|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:15:31|amer_0879|SBB.TO|Sabina Gold & Silver Corp.|CAD|Toronto|322575008|Canada|Basic Materials|Gold|http://www.sabinagoldsilver.com|3.02|1.95|562185|1.8|0.71|2.28|0.22641516|0|-0.0055400003|-0.00803|0.291|1Q2019/0/-0.01!3Q2019/0/0!4Q2019/0/0!1Q2020/0/0|2020-08-10|0|0|0m|0|0|-1m|0.89|9|-2m|1|9|-3m|1|9|1175932|6877379|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:15:31|amer_0879|SBB.TO|Sabina Gold & Silver Corp.|CAD|Toronto|322575008|Canada|Basic Materials|Gold|http://www.sabinagoldsilver.com|3.02|1.95|562185|1.8|0.71|2.28|0.22641516|0|-0.0055400003|-0.00803|0.291|1Q2019/0/-0.01!3Q2019/0/0!4Q2019/0/0!1Q2020/0/0|2020-08-10|0|0|0m|0|0|-1m|0.89|9|-2m|1|9|-3m|1|9|1175932|6877379|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:15:31|amer_0879|SBB.TO|Sabina Gold & Silver Corp.|CAD|Toronto|322575008|Canada|Basic Materials|Gold|http://www.sabinagoldsilver.com|3.02|1.95|562185|1.8|0.71|2.28|0.22641516|0|-0.0055400003|-0.00803|0.291|1Q2019/0/-0.01!3Q2019/0/0!4Q2019/0/0!1Q2020/0/0|2020-08-10|0|0|0m|0|0|-1m|0.89|9|-2m|1|9|-3m|1|9|1175932|6877379|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:15:32|amer_0880|SGY.TO|Surge Energy Inc.|CAD|Toronto|335068992|Canada|Energy|Oil & Gas E&P|http://www.surgeenergy.ca|0.52|0.33|392711|0.32|0.19|1.35|-0.74418604|0.66593003|-0.37060001|-1.7256|689.851|2Q2019/-0.01/0.02!3Q2019/-0.01/0.01!4Q2019/-0.45/0!1Q2020/-0.07/-0.02|2020-08-10|-0.06|-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3711401|5663088|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:15:32|amer_0880|SGY.TO|Surge Energy Inc.|CAD|Toronto|335068992|Canada|Energy|Oil & Gas E&P|http://www.surgeenergy.ca|0.52|0.33|392711|0.32|0.19|1.35|-0.74418604|0.66593003|-0.37060001|-1.7256|689.851|2Q2019/-0.01/0.02!3Q2019/-0.01/0.01!4Q2019/-0.45/0!1Q2020/-0.07/-0.02|2020-08-10|-0.06|-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3711401|5663088|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:15:32|amer_0880|SGY.TO|Surge Energy Inc.|CAD|Toronto|335068992|Canada|Energy|Oil & Gas E&P|http://www.surgeenergy.ca|0.52|0.33|392711|0.32|0.19|1.35|-0.74418604|0.66593003|-0.37060001|-1.7256|689.851|2Q2019/-0.01/0.02!3Q2019/-0.01/0.01!4Q2019/-0.45/0!1Q2020/-0.07/-0.02|2020-08-10|-0.06|-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3711401|5663088|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:15:32|amer_0880|SGY.TO|Surge Energy Inc.|CAD|Toronto|335068992|Canada|Energy|Oil & Gas E&P|http://www.surgeenergy.ca|0.52|0.33|392711|0.32|0.19|1.35|-0.74418604|0.66593003|-0.37060001|-1.7256|689.851|2Q2019/-0.01/0.02!3Q2019/-0.01/0.01!4Q2019/-0.45/0!1Q2020/-0.07/-0.02|2020-08-10|-0.06|-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3711401|5663088|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:15:32|amer_0880|SGY.TO|Surge Energy Inc.|CAD|Toronto|335068992|Canada|Energy|Oil & Gas E&P|http://www.surgeenergy.ca|0.52|0.33|392711|0.32|0.19|1.35|-0.74418604|0.66593003|-0.37060001|-1.7256|689.851|2Q2019/-0.01/0.02!3Q2019/-0.01/0.01!4Q2019/-0.45/0!1Q2020/-0.07/-0.02|2020-08-10|-0.06|-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3711401|5663088|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:15:32|amer_0880|SGY.TO|Surge Energy Inc.|CAD|Toronto|335068992|Canada|Energy|Oil & Gas E&P|http://www.surgeenergy.ca|0.52|0.33|392711|0.32|0.19|1.35|-0.74418604|0.66593003|-0.37060001|-1.7256|689.851|2Q2019/-0.01/0.02!3Q2019/-0.01/0.01!4Q2019/-0.45/0!1Q2020/-0.07/-0.02|2020-08-10|-0.06|-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3711401|5663088|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:32|amer_0880|SGY.TO|Surge Energy Inc.|CAD|Toronto|335068992|Canada|Energy|Oil & Gas E&P|http://www.surgeenergy.ca|0.52|0.33|392711|0.32|0.19|1.35|-0.74418604|0.66593003|-0.37060001|-1.7256|689.851|2Q2019/-0.01/0.02!3Q2019/-0.01/0.01!4Q2019/-0.45/0!1Q2020/-0.07/-0.02|2020-08-10|-0.06|-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3711401|5663088|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:15:32|amer_0880|SGY.TO|Surge Energy Inc.|CAD|Toronto|335068992|Canada|Energy|Oil & Gas E&P|http://www.surgeenergy.ca|0.52|0.33|392711|0.32|0.19|1.35|-0.74418604|0.66593003|-0.37060001|-1.7256|689.851|2Q2019/-0.01/0.02!3Q2019/-0.01/0.01!4Q2019/-0.45/0!1Q2020/-0.07/-0.02|2020-08-10|-0.06|-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3711401|5663088|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:32|amer_0880|SGY.TO|Surge Energy Inc.|CAD|Toronto|335068992|Canada|Energy|Oil & Gas E&P|http://www.surgeenergy.ca|0.52|0.33|392711|0.32|0.19|1.35|-0.74418604|0.66593003|-0.37060001|-1.7256|689.851|2Q2019/-0.01/0.02!3Q2019/-0.01/0.01!4Q2019/-0.45/0!1Q2020/-0.07/-0.02|2020-08-10|-0.06|-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3711401|5663088|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:32|amer_0880|SGY.TO|Surge Energy Inc.|CAD|Toronto|335068992|Canada|Energy|Oil & Gas E&P|http://www.surgeenergy.ca|0.52|0.33|392711|0.32|0.19|1.35|-0.74418604|0.66593003|-0.37060001|-1.7256|689.851|2Q2019/-0.01/0.02!3Q2019/-0.01/0.01!4Q2019/-0.45/0!1Q2020/-0.07/-0.02|2020-08-10|-0.06|-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3711401|5663088|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:15:32|amer_0880|SGY.TO|Surge Energy Inc.|CAD|Toronto|335068992|Canada|Energy|Oil & Gas E&P|http://www.surgeenergy.ca|0.52|0.33|392711|0.32|0.19|1.35|-0.74418604|0.66593003|-0.37060001|-1.7256|689.851|2Q2019/-0.01/0.02!3Q2019/-0.01/0.01!4Q2019/-0.45/0!1Q2020/-0.07/-0.02|2020-08-10|-0.06|-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3711401|5663088|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:15:32|amer_0880|SGY.TO|Surge Energy Inc.|CAD|Toronto|335068992|Canada|Energy|Oil & Gas E&P|http://www.surgeenergy.ca|0.52|0.33|392711|0.32|0.19|1.35|-0.74418604|0.66593003|-0.37060001|-1.7256|689.851|2Q2019/-0.01/0.02!3Q2019/-0.01/0.01!4Q2019/-0.45/0!1Q2020/-0.07/-0.02|2020-08-10|-0.06|-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3711401|5663088|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:15:32|amer_0880|SGY.TO|Surge Energy Inc.|CAD|Toronto|335068992|Canada|Energy|Oil & Gas E&P|http://www.surgeenergy.ca|0.52|0.33|392711|0.32|0.19|1.35|-0.74418604|0.66593003|-0.37060001|-1.7256|689.851|2Q2019/-0.01/0.02!3Q2019/-0.01/0.01!4Q2019/-0.45/0!1Q2020/-0.07/-0.02|2020-08-10|-0.06|-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3711401|5663088|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:32|amer_0880|SGY.TO|Surge Energy Inc.|CAD|Toronto|335068992|Canada|Energy|Oil & Gas E&P|http://www.surgeenergy.ca|0.52|0.33|392711|0.32|0.19|1.35|-0.74418604|0.66593003|-0.37060001|-1.7256|689.851|2Q2019/-0.01/0.02!3Q2019/-0.01/0.01!4Q2019/-0.45/0!1Q2020/-0.07/-0.02|2020-08-10|-0.06|-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3711401|5663088|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:15:32|amer_0880|SGY.TO|Surge Energy Inc.|CAD|Toronto|335068992|Canada|Energy|Oil & Gas E&P|http://www.surgeenergy.ca|0.52|0.33|392711|0.32|0.19|1.35|-0.74418604|0.66593003|-0.37060001|-1.7256|689.851|2Q2019/-0.01/0.02!3Q2019/-0.01/0.01!4Q2019/-0.45/0!1Q2020/-0.07/-0.02|2020-08-10|-0.06|-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3711401|5663088|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:15:32|amer_0880|SGY.TO|Surge Energy Inc.|CAD|Toronto|335068992|Canada|Energy|Oil & Gas E&P|http://www.surgeenergy.ca|0.52|0.33|392711|0.32|0.19|1.35|-0.74418604|0.66593003|-0.37060001|-1.7256|689.851|2Q2019/-0.01/0.02!3Q2019/-0.01/0.01!4Q2019/-0.45/0!1Q2020/-0.07/-0.02|2020-08-10|-0.06|-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3711401|5663088|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:15:32|amer_0880|SGY.TO|Surge Energy Inc.|CAD|Toronto|335068992|Canada|Energy|Oil & Gas E&P|http://www.surgeenergy.ca|0.52|0.33|392711|0.32|0.19|1.35|-0.74418604|0.66593003|-0.37060001|-1.7256|689.851|2Q2019/-0.01/0.02!3Q2019/-0.01/0.01!4Q2019/-0.45/0!1Q2020/-0.07/-0.02|2020-08-10|-0.06|-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3711401|5663088|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:15:32|amer_0880|SGY.TO|Surge Energy Inc.|CAD|Toronto|335068992|Canada|Energy|Oil & Gas E&P|http://www.surgeenergy.ca|0.52|0.33|392711|0.32|0.19|1.35|-0.74418604|0.66593003|-0.37060001|-1.7256|689.851|2Q2019/-0.01/0.02!3Q2019/-0.01/0.01!4Q2019/-0.45/0!1Q2020/-0.07/-0.02|2020-08-10|-0.06|-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3711401|5663088|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:15:34|amer_0881|SOT-UN.TO|Slate Office REIT|CAD|Toronto|67765400|Canada|Real Estate|REIT—Office|http://www.slateofficereit.com|4.75|3.67|81341|3.71|2.5|6.4|-0.3800676|0.42413|0.030480001|0.06866|172.007|||||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|369385|228415|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:15:34|amer_0881|SOT-UN.TO|Slate Office REIT|CAD|Toronto|67765400|Canada|Real Estate|REIT—Office|http://www.slateofficereit.com|4.75|3.67|81341|3.71|2.5|6.4|-0.3800676|0.42413|0.030480001|0.06866|172.007|||||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|369385|228415|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:15:34|amer_0881|SOT-UN.TO|Slate Office REIT|CAD|Toronto|67765400|Canada|Real Estate|REIT—Office|http://www.slateofficereit.com|4.75|3.67|81341|3.71|2.5|6.4|-0.3800676|0.42413|0.030480001|0.06866|172.007|||||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|369385|228415|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:15:34|amer_0881|SOT-UN.TO|Slate Office REIT|CAD|Toronto|67765400|Canada|Real Estate|REIT—Office|http://www.slateofficereit.com|4.75|3.67|81341|3.71|2.5|6.4|-0.3800676|0.42413|0.030480001|0.06866|172.007|||||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|369385|228415|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:15:34|amer_0881|SOT-UN.TO|Slate Office REIT|CAD|Toronto|67765400|Canada|Real Estate|REIT—Office|http://www.slateofficereit.com|4.75|3.67|81341|3.71|2.5|6.4|-0.3800676|0.42413|0.030480001|0.06866|172.007|||||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|369385|228415|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:15:34|amer_0881|SOT-UN.TO|Slate Office REIT|CAD|Toronto|67765400|Canada|Real Estate|REIT—Office|http://www.slateofficereit.com|4.75|3.67|81341|3.71|2.5|6.4|-0.3800676|0.42413|0.030480001|0.06866|172.007|||||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|369385|228415|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:34|amer_0881|SOT-UN.TO|Slate Office REIT|CAD|Toronto|67765400|Canada|Real Estate|REIT—Office|http://www.slateofficereit.com|4.75|3.67|81341|3.71|2.5|6.4|-0.3800676|0.42413|0.030480001|0.06866|172.007|||||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|369385|228415|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:15:34|amer_0881|SOT-UN.TO|Slate Office REIT|CAD|Toronto|67765400|Canada|Real Estate|REIT—Office|http://www.slateofficereit.com|4.75|3.67|81341|3.71|2.5|6.4|-0.3800676|0.42413|0.030480001|0.06866|172.007|||||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|369385|228415|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:34|amer_0881|SOT-UN.TO|Slate Office REIT|CAD|Toronto|67765400|Canada|Real Estate|REIT—Office|http://www.slateofficereit.com|4.75|3.67|81341|3.71|2.5|6.4|-0.3800676|0.42413|0.030480001|0.06866|172.007|||||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|369385|228415|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:34|amer_0881|SOT-UN.TO|Slate Office REIT|CAD|Toronto|67765400|Canada|Real Estate|REIT—Office|http://www.slateofficereit.com|4.75|3.67|81341|3.71|2.5|6.4|-0.3800676|0.42413|0.030480001|0.06866|172.007|||||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|369385|228415|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:15:34|amer_0881|SOT-UN.TO|Slate Office REIT|CAD|Toronto|67765400|Canada|Real Estate|REIT—Office|http://www.slateofficereit.com|4.75|3.67|81341|3.71|2.5|6.4|-0.3800676|0.42413|0.030480001|0.06866|172.007|||||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|369385|228415|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:15:34|amer_0881|SOT-UN.TO|Slate Office REIT|CAD|Toronto|67765400|Canada|Real Estate|REIT—Office|http://www.slateofficereit.com|4.75|3.67|81341|3.71|2.5|6.4|-0.3800676|0.42413|0.030480001|0.06866|172.007|||||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|369385|228415|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:15:34|amer_0881|SOT-UN.TO|Slate Office REIT|CAD|Toronto|67765400|Canada|Real Estate|REIT—Office|http://www.slateofficereit.com|4.75|3.67|81341|3.71|2.5|6.4|-0.3800676|0.42413|0.030480001|0.06866|172.007|||||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|369385|228415|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:34|amer_0881|SOT-UN.TO|Slate Office REIT|CAD|Toronto|67765400|Canada|Real Estate|REIT—Office|http://www.slateofficereit.com|4.75|3.67|81341|3.71|2.5|6.4|-0.3800676|0.42413|0.030480001|0.06866|172.007|||||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|369385|228415|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:15:34|amer_0881|SOT-UN.TO|Slate Office REIT|CAD|Toronto|67765400|Canada|Real Estate|REIT—Office|http://www.slateofficereit.com|4.75|3.67|81341|3.71|2.5|6.4|-0.3800676|0.42413|0.030480001|0.06866|172.007|||||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|369385|228415|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:15:34|amer_0881|SOT-UN.TO|Slate Office REIT|CAD|Toronto|67765400|Canada|Real Estate|REIT—Office|http://www.slateofficereit.com|4.75|3.67|81341|3.71|2.5|6.4|-0.3800676|0.42413|0.030480001|0.06866|172.007|||||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|369385|228415|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:15:34|amer_0881|SOT-UN.TO|Slate Office REIT|CAD|Toronto|67765400|Canada|Real Estate|REIT—Office|http://www.slateofficereit.com|4.75|3.67|81341|3.71|2.5|6.4|-0.3800676|0.42413|0.030480001|0.06866|172.007|||||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|369385|228415|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:15:34|amer_0881|SOT-UN.TO|Slate Office REIT|CAD|Toronto|67765400|Canada|Real Estate|REIT—Office|http://www.slateofficereit.com|4.75|3.67|81341|3.71|2.5|6.4|-0.3800676|0.42413|0.030480001|0.06866|172.007|||||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|369385|228415|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:15:35|amer_0882|SOX.TO|Stuart Olson Inc.|CAD|Toronto|28193900|Canada|Industrials|Engineering & Construction|http://www.stuartolson.com|0.77|0.77|12000|0.8|0.68|3.62|-0.7708333|0.00657|-0.007900001|-1.48|712.996|2Q2019/-0.08/0!3Q2019/-0.07/0.05!4Q2019/-0.5/-0.07!1Q2020/-0.19/-0.1|2020-05-14|-0.19|-0.08|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|69011|92603|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:15:35|amer_0882|SOX.TO|Stuart Olson Inc.|CAD|Toronto|28193900|Canada|Industrials|Engineering & Construction|http://www.stuartolson.com|0.77|0.77|12000|0.8|0.68|3.62|-0.7708333|0.00657|-0.007900001|-1.48|712.996|2Q2019/-0.08/0!3Q2019/-0.07/0.05!4Q2019/-0.5/-0.07!1Q2020/-0.19/-0.1|2020-05-14|-0.19|-0.08|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|69011|92603|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:15:35|amer_0882|SOX.TO|Stuart Olson Inc.|CAD|Toronto|28193900|Canada|Industrials|Engineering & Construction|http://www.stuartolson.com|0.77|0.77|12000|0.8|0.68|3.62|-0.7708333|0.00657|-0.007900001|-1.48|712.996|2Q2019/-0.08/0!3Q2019/-0.07/0.05!4Q2019/-0.5/-0.07!1Q2020/-0.19/-0.1|2020-05-14|-0.19|-0.08|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|69011|92603|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:15:35|amer_0882|SOX.TO|Stuart Olson Inc.|CAD|Toronto|28193900|Canada|Industrials|Engineering & Construction|http://www.stuartolson.com|0.77|0.77|12000|0.8|0.68|3.62|-0.7708333|0.00657|-0.007900001|-1.48|712.996|2Q2019/-0.08/0!3Q2019/-0.07/0.05!4Q2019/-0.5/-0.07!1Q2020/-0.19/-0.1|2020-05-14|-0.19|-0.08|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|69011|92603|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:15:35|amer_0882|SOX.TO|Stuart Olson Inc.|CAD|Toronto|28193900|Canada|Industrials|Engineering & Construction|http://www.stuartolson.com|0.77|0.77|12000|0.8|0.68|3.62|-0.7708333|0.00657|-0.007900001|-1.48|712.996|2Q2019/-0.08/0!3Q2019/-0.07/0.05!4Q2019/-0.5/-0.07!1Q2020/-0.19/-0.1|2020-05-14|-0.19|-0.08|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|69011|92603|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:15:35|amer_0882|SOX.TO|Stuart Olson Inc.|CAD|Toronto|28193900|Canada|Industrials|Engineering & Construction|http://www.stuartolson.com|0.77|0.77|12000|0.8|0.68|3.62|-0.7708333|0.00657|-0.007900001|-1.48|712.996|2Q2019/-0.08/0!3Q2019/-0.07/0.05!4Q2019/-0.5/-0.07!1Q2020/-0.19/-0.1|2020-05-14|-0.19|-0.08|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|69011|92603|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:35|amer_0882|SOX.TO|Stuart Olson Inc.|CAD|Toronto|28193900|Canada|Industrials|Engineering & Construction|http://www.stuartolson.com|0.77|0.77|12000|0.8|0.68|3.62|-0.7708333|0.00657|-0.007900001|-1.48|712.996|2Q2019/-0.08/0!3Q2019/-0.07/0.05!4Q2019/-0.5/-0.07!1Q2020/-0.19/-0.1|2020-05-14|-0.19|-0.08|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|69011|92603|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:15:35|amer_0882|SOX.TO|Stuart Olson Inc.|CAD|Toronto|28193900|Canada|Industrials|Engineering & Construction|http://www.stuartolson.com|0.77|0.77|12000|0.8|0.68|3.62|-0.7708333|0.00657|-0.007900001|-1.48|712.996|2Q2019/-0.08/0!3Q2019/-0.07/0.05!4Q2019/-0.5/-0.07!1Q2020/-0.19/-0.1|2020-05-14|-0.19|-0.08|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|69011|92603|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:35|amer_0882|SOX.TO|Stuart Olson Inc.|CAD|Toronto|28193900|Canada|Industrials|Engineering & Construction|http://www.stuartolson.com|0.77|0.77|12000|0.8|0.68|3.62|-0.7708333|0.00657|-0.007900001|-1.48|712.996|2Q2019/-0.08/0!3Q2019/-0.07/0.05!4Q2019/-0.5/-0.07!1Q2020/-0.19/-0.1|2020-05-14|-0.19|-0.08|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|69011|92603|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:35|amer_0882|SOX.TO|Stuart Olson Inc.|CAD|Toronto|28193900|Canada|Industrials|Engineering & Construction|http://www.stuartolson.com|0.77|0.77|12000|0.8|0.68|3.62|-0.7708333|0.00657|-0.007900001|-1.48|712.996|2Q2019/-0.08/0!3Q2019/-0.07/0.05!4Q2019/-0.5/-0.07!1Q2020/-0.19/-0.1|2020-05-14|-0.19|-0.08|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|69011|92603|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:15:35|amer_0882|SOX.TO|Stuart Olson Inc.|CAD|Toronto|28193900|Canada|Industrials|Engineering & Construction|http://www.stuartolson.com|0.77|0.77|12000|0.8|0.68|3.62|-0.7708333|0.00657|-0.007900001|-1.48|712.996|2Q2019/-0.08/0!3Q2019/-0.07/0.05!4Q2019/-0.5/-0.07!1Q2020/-0.19/-0.1|2020-05-14|-0.19|-0.08|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|69011|92603|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:15:35|amer_0882|SOX.TO|Stuart Olson Inc.|CAD|Toronto|28193900|Canada|Industrials|Engineering & Construction|http://www.stuartolson.com|0.77|0.77|12000|0.8|0.68|3.62|-0.7708333|0.00657|-0.007900001|-1.48|712.996|2Q2019/-0.08/0!3Q2019/-0.07/0.05!4Q2019/-0.5/-0.07!1Q2020/-0.19/-0.1|2020-05-14|-0.19|-0.08|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|69011|92603|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:15:35|amer_0882|SOX.TO|Stuart Olson Inc.|CAD|Toronto|28193900|Canada|Industrials|Engineering & Construction|http://www.stuartolson.com|0.77|0.77|12000|0.8|0.68|3.62|-0.7708333|0.00657|-0.007900001|-1.48|712.996|2Q2019/-0.08/0!3Q2019/-0.07/0.05!4Q2019/-0.5/-0.07!1Q2020/-0.19/-0.1|2020-05-14|-0.19|-0.08|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|69011|92603|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:15:35|amer_0882|SOX.TO|Stuart Olson Inc.|CAD|Toronto|28193900|Canada|Industrials|Engineering & Construction|http://www.stuartolson.com|0.77|0.77|12000|0.8|0.68|3.62|-0.7708333|0.00657|-0.007900001|-1.48|712.996|2Q2019/-0.08/0!3Q2019/-0.07/0.05!4Q2019/-0.5/-0.07!1Q2020/-0.19/-0.1|2020-05-14|-0.19|-0.08|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|69011|92603|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:35|amer_0882|SOX.TO|Stuart Olson Inc.|CAD|Toronto|28193900|Canada|Industrials|Engineering & Construction|http://www.stuartolson.com|0.77|0.77|12000|0.8|0.68|3.62|-0.7708333|0.00657|-0.007900001|-1.48|712.996|2Q2019/-0.08/0!3Q2019/-0.07/0.05!4Q2019/-0.5/-0.07!1Q2020/-0.19/-0.1|2020-05-14|-0.19|-0.08|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|69011|92603|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:15:35|amer_0882|SOX.TO|Stuart Olson Inc.|CAD|Toronto|28193900|Canada|Industrials|Engineering & Construction|http://www.stuartolson.com|0.77|0.77|12000|0.8|0.68|3.62|-0.7708333|0.00657|-0.007900001|-1.48|712.996|2Q2019/-0.08/0!3Q2019/-0.07/0.05!4Q2019/-0.5/-0.07!1Q2020/-0.19/-0.1|2020-05-14|-0.19|-0.08|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|69011|92603|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:15:35|amer_0882|SOX.TO|Stuart Olson Inc.|CAD|Toronto|28193900|Canada|Industrials|Engineering & Construction|http://www.stuartolson.com|0.77|0.77|12000|0.8|0.68|3.62|-0.7708333|0.00657|-0.007900001|-1.48|712.996|2Q2019/-0.08/0!3Q2019/-0.07/0.05!4Q2019/-0.5/-0.07!1Q2020/-0.19/-0.1|2020-05-14|-0.19|-0.08|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|69011|92603|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:15:35|amer_0882|SOX.TO|Stuart Olson Inc.|CAD|Toronto|28193900|Canada|Industrials|Engineering & Construction|http://www.stuartolson.com|0.77|0.77|12000|0.8|0.68|3.62|-0.7708333|0.00657|-0.007900001|-1.48|712.996|2Q2019/-0.08/0!3Q2019/-0.07/0.05!4Q2019/-0.5/-0.07!1Q2020/-0.19/-0.1|2020-05-14|-0.19|-0.08|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|69011|92603|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:15:37|amer_0883|SVM.TO|Silvercorp Metals Inc.|CAD|Toronto|174286000|Canada|Basic Materials|Silver|http://www.silvercorpmetals.com|5.1|9.01|1158041|8.21|2.12|9.13|1.2581453|0.44875|0.059520002|0.10609|0.471|2Q2019/0.07/0.05!3Q2019/0.07/0.05!4Q2019/0.04/0.06!1Q2020/0.02/0.04|2020-08-06|0.04|0.07|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|3396420|11659313|||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:15:37|amer_0883|SVM.TO|Silvercorp Metals Inc.|CAD|Toronto|174286000|Canada|Basic Materials|Silver|http://www.silvercorpmetals.com|5.1|9.01|1158041|8.21|2.12|9.13|1.2581453|0.44875|0.059520002|0.10609|0.471|2Q2019/0.07/0.05!3Q2019/0.07/0.05!4Q2019/0.04/0.06!1Q2020/0.02/0.04|2020-08-06|0.04|0.07|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|3396420|11659313|||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:15:37|amer_0883|SVM.TO|Silvercorp Metals Inc.|CAD|Toronto|174286000|Canada|Basic Materials|Silver|http://www.silvercorpmetals.com|5.1|9.01|1158041|8.21|2.12|9.13|1.2581453|0.44875|0.059520002|0.10609|0.471|2Q2019/0.07/0.05!3Q2019/0.07/0.05!4Q2019/0.04/0.06!1Q2020/0.02/0.04|2020-08-06|0.04|0.07|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|3396420|11659313|||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:15:37|amer_0883|SVM.TO|Silvercorp Metals Inc.|CAD|Toronto|174286000|Canada|Basic Materials|Silver|http://www.silvercorpmetals.com|5.1|9.01|1158041|8.21|2.12|9.13|1.2581453|0.44875|0.059520002|0.10609|0.471|2Q2019/0.07/0.05!3Q2019/0.07/0.05!4Q2019/0.04/0.06!1Q2020/0.02/0.04|2020-08-06|0.04|0.07|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|3396420|11659313|||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:15:37|amer_0883|SVM.TO|Silvercorp Metals Inc.|CAD|Toronto|174286000|Canada|Basic Materials|Silver|http://www.silvercorpmetals.com|5.1|9.01|1158041|8.21|2.12|9.13|1.2581453|0.44875|0.059520002|0.10609|0.471|2Q2019/0.07/0.05!3Q2019/0.07/0.05!4Q2019/0.04/0.06!1Q2020/0.02/0.04|2020-08-06|0.04|0.07|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|3396420|11659313|||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:15:37|amer_0883|SVM.TO|Silvercorp Metals Inc.|CAD|Toronto|174286000|Canada|Basic Materials|Silver|http://www.silvercorpmetals.com|5.1|9.01|1158041|8.21|2.12|9.13|1.2581453|0.44875|0.059520002|0.10609|0.471|2Q2019/0.07/0.05!3Q2019/0.07/0.05!4Q2019/0.04/0.06!1Q2020/0.02/0.04|2020-08-06|0.04|0.07|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|3396420|11659313|||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:37|amer_0883|SVM.TO|Silvercorp Metals Inc.|CAD|Toronto|174286000|Canada|Basic Materials|Silver|http://www.silvercorpmetals.com|5.1|9.01|1158041|8.21|2.12|9.13|1.2581453|0.44875|0.059520002|0.10609|0.471|2Q2019/0.07/0.05!3Q2019/0.07/0.05!4Q2019/0.04/0.06!1Q2020/0.02/0.04|2020-08-06|0.04|0.07|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|3396420|11659313|||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:15:37|amer_0883|SVM.TO|Silvercorp Metals Inc.|CAD|Toronto|174286000|Canada|Basic Materials|Silver|http://www.silvercorpmetals.com|5.1|9.01|1158041|8.21|2.12|9.13|1.2581453|0.44875|0.059520002|0.10609|0.471|2Q2019/0.07/0.05!3Q2019/0.07/0.05!4Q2019/0.04/0.06!1Q2020/0.02/0.04|2020-08-06|0.04|0.07|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|3396420|11659313|||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:37|amer_0883|SVM.TO|Silvercorp Metals Inc.|CAD|Toronto|174286000|Canada|Basic Materials|Silver|http://www.silvercorpmetals.com|5.1|9.01|1158041|8.21|2.12|9.13|1.2581453|0.44875|0.059520002|0.10609|0.471|2Q2019/0.07/0.05!3Q2019/0.07/0.05!4Q2019/0.04/0.06!1Q2020/0.02/0.04|2020-08-06|0.04|0.07|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|3396420|11659313|||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:37|amer_0883|SVM.TO|Silvercorp Metals Inc.|CAD|Toronto|174286000|Canada|Basic Materials|Silver|http://www.silvercorpmetals.com|5.1|9.01|1158041|8.21|2.12|9.13|1.2581453|0.44875|0.059520002|0.10609|0.471|2Q2019/0.07/0.05!3Q2019/0.07/0.05!4Q2019/0.04/0.06!1Q2020/0.02/0.04|2020-08-06|0.04|0.07|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|3396420|11659313|||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:15:37|amer_0883|SVM.TO|Silvercorp Metals Inc.|CAD|Toronto|174286000|Canada|Basic Materials|Silver|http://www.silvercorpmetals.com|5.1|9.01|1158041|8.21|2.12|9.13|1.2581453|0.44875|0.059520002|0.10609|0.471|2Q2019/0.07/0.05!3Q2019/0.07/0.05!4Q2019/0.04/0.06!1Q2020/0.02/0.04|2020-08-06|0.04|0.07|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|3396420|11659313|||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:15:37|amer_0883|SVM.TO|Silvercorp Metals Inc.|CAD|Toronto|174286000|Canada|Basic Materials|Silver|http://www.silvercorpmetals.com|5.1|9.01|1158041|8.21|2.12|9.13|1.2581453|0.44875|0.059520002|0.10609|0.471|2Q2019/0.07/0.05!3Q2019/0.07/0.05!4Q2019/0.04/0.06!1Q2020/0.02/0.04|2020-08-06|0.04|0.07|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|3396420|11659313|||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:15:37|amer_0883|SVM.TO|Silvercorp Metals Inc.|CAD|Toronto|174286000|Canada|Basic Materials|Silver|http://www.silvercorpmetals.com|5.1|9.01|1158041|8.21|2.12|9.13|1.2581453|0.44875|0.059520002|0.10609|0.471|2Q2019/0.07/0.05!3Q2019/0.07/0.05!4Q2019/0.04/0.06!1Q2020/0.02/0.04|2020-08-06|0.04|0.07|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|3396420|11659313|||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:15:37|amer_0883|SVM.TO|Silvercorp Metals Inc.|CAD|Toronto|174286000|Canada|Basic Materials|Silver|http://www.silvercorpmetals.com|5.1|9.01|1158041|8.21|2.12|9.13|1.2581453|0.44875|0.059520002|0.10609|0.471|2Q2019/0.07/0.05!3Q2019/0.07/0.05!4Q2019/0.04/0.06!1Q2020/0.02/0.04|2020-08-06|0.04|0.07|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|3396420|11659313|||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:37|amer_0883|SVM.TO|Silvercorp Metals Inc.|CAD|Toronto|174286000|Canada|Basic Materials|Silver|http://www.silvercorpmetals.com|5.1|9.01|1158041|8.21|2.12|9.13|1.2581453|0.44875|0.059520002|0.10609|0.471|2Q2019/0.07/0.05!3Q2019/0.07/0.05!4Q2019/0.04/0.06!1Q2020/0.02/0.04|2020-08-06|0.04|0.07|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|3396420|11659313|||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:15:37|amer_0883|SVM.TO|Silvercorp Metals Inc.|CAD|Toronto|174286000|Canada|Basic Materials|Silver|http://www.silvercorpmetals.com|5.1|9.01|1158041|8.21|2.12|9.13|1.2581453|0.44875|0.059520002|0.10609|0.471|2Q2019/0.07/0.05!3Q2019/0.07/0.05!4Q2019/0.04/0.06!1Q2020/0.02/0.04|2020-08-06|0.04|0.07|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|3396420|11659313|||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:15:37|amer_0883|SVM.TO|Silvercorp Metals Inc.|CAD|Toronto|174286000|Canada|Basic Materials|Silver|http://www.silvercorpmetals.com|5.1|9.01|1158041|8.21|2.12|9.13|1.2581453|0.44875|0.059520002|0.10609|0.471|2Q2019/0.07/0.05!3Q2019/0.07/0.05!4Q2019/0.04/0.06!1Q2020/0.02/0.04|2020-08-06|0.04|0.07|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|3396420|11659313|||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:15:37|amer_0883|SVM.TO|Silvercorp Metals Inc.|CAD|Toronto|174286000|Canada|Basic Materials|Silver|http://www.silvercorpmetals.com|5.1|9.01|1158041|8.21|2.12|9.13|1.2581453|0.44875|0.059520002|0.10609|0.471|2Q2019/0.07/0.05!3Q2019/0.07/0.05!4Q2019/0.04/0.06!1Q2020/0.02/0.04|2020-08-06|0.04|0.07|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|3396420|11659313|||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:15:38|amer_0884|TCW.TO|Trican Well Service Ltd.|CAD|Toronto|266731008|Canada|Energy|Oil & Gas Equipment & Services|http://www.tricanwellservice.com|0.99|0.86|179169|0.85|0.42|1.3|-0.12244898|0.01808|-0.07048|-0.31441998|12.214|2Q2019/-0.1/-0.12!3Q2019/-0.06/-0.06!4Q2019/-0.08/-0.05!1Q2020/-0.05/-0.02|2020-07-31|-0.12|-0.1|0m|0|0|-1m|1|17|-2m|1|17|-3m|1|16|4864446|4879802|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:15:38|amer_0884|TCW.TO|Trican Well Service Ltd.|CAD|Toronto|266731008|Canada|Energy|Oil & Gas Equipment & Services|http://www.tricanwellservice.com|0.99|0.86|179169|0.85|0.42|1.3|-0.12244898|0.01808|-0.07048|-0.31441998|12.214|2Q2019/-0.1/-0.12!3Q2019/-0.06/-0.06!4Q2019/-0.08/-0.05!1Q2020/-0.05/-0.02|2020-07-31|-0.12|-0.1|0m|0|0|-1m|1|17|-2m|1|17|-3m|1|16|4864446|4879802|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:15:38|amer_0884|TCW.TO|Trican Well Service Ltd.|CAD|Toronto|266731008|Canada|Energy|Oil & Gas Equipment & Services|http://www.tricanwellservice.com|0.99|0.86|179169|0.85|0.42|1.3|-0.12244898|0.01808|-0.07048|-0.31441998|12.214|2Q2019/-0.1/-0.12!3Q2019/-0.06/-0.06!4Q2019/-0.08/-0.05!1Q2020/-0.05/-0.02|2020-07-31|-0.12|-0.1|0m|0|0|-1m|1|17|-2m|1|17|-3m|1|16|4864446|4879802|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:15:38|amer_0884|TCW.TO|Trican Well Service Ltd.|CAD|Toronto|266731008|Canada|Energy|Oil & Gas Equipment & Services|http://www.tricanwellservice.com|0.99|0.86|179169|0.85|0.42|1.3|-0.12244898|0.01808|-0.07048|-0.31441998|12.214|2Q2019/-0.1/-0.12!3Q2019/-0.06/-0.06!4Q2019/-0.08/-0.05!1Q2020/-0.05/-0.02|2020-07-31|-0.12|-0.1|0m|0|0|-1m|1|17|-2m|1|17|-3m|1|16|4864446|4879802|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:15:38|amer_0884|TCW.TO|Trican Well Service Ltd.|CAD|Toronto|266731008|Canada|Energy|Oil & Gas Equipment & Services|http://www.tricanwellservice.com|0.99|0.86|179169|0.85|0.42|1.3|-0.12244898|0.01808|-0.07048|-0.31441998|12.214|2Q2019/-0.1/-0.12!3Q2019/-0.06/-0.06!4Q2019/-0.08/-0.05!1Q2020/-0.05/-0.02|2020-07-31|-0.12|-0.1|0m|0|0|-1m|1|17|-2m|1|17|-3m|1|16|4864446|4879802|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:38|amer_0884|TCW.TO|Trican Well Service Ltd.|CAD|Toronto|266731008|Canada|Energy|Oil & Gas Equipment & Services|http://www.tricanwellservice.com|0.99|0.86|179169|0.85|0.42|1.3|-0.12244898|0.01808|-0.07048|-0.31441998|12.214|2Q2019/-0.1/-0.12!3Q2019/-0.06/-0.06!4Q2019/-0.08/-0.05!1Q2020/-0.05/-0.02|2020-07-31|-0.12|-0.1|0m|0|0|-1m|1|17|-2m|1|17|-3m|1|16|4864446|4879802|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:15:38|amer_0884|TCW.TO|Trican Well Service Ltd.|CAD|Toronto|266731008|Canada|Energy|Oil & Gas Equipment & Services|http://www.tricanwellservice.com|0.99|0.86|179169|0.85|0.42|1.3|-0.12244898|0.01808|-0.07048|-0.31441998|12.214|2Q2019/-0.1/-0.12!3Q2019/-0.06/-0.06!4Q2019/-0.08/-0.05!1Q2020/-0.05/-0.02|2020-07-31|-0.12|-0.1|0m|0|0|-1m|1|17|-2m|1|17|-3m|1|16|4864446|4879802|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:15:38|amer_0884|TCW.TO|Trican Well Service Ltd.|CAD|Toronto|266731008|Canada|Energy|Oil & Gas Equipment & Services|http://www.tricanwellservice.com|0.99|0.86|179169|0.85|0.42|1.3|-0.12244898|0.01808|-0.07048|-0.31441998|12.214|2Q2019/-0.1/-0.12!3Q2019/-0.06/-0.06!4Q2019/-0.08/-0.05!1Q2020/-0.05/-0.02|2020-07-31|-0.12|-0.1|0m|0|0|-1m|1|17|-2m|1|17|-3m|1|16|4864446|4879802|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:38|amer_0884|TCW.TO|Trican Well Service Ltd.|CAD|Toronto|266731008|Canada|Energy|Oil & Gas Equipment & Services|http://www.tricanwellservice.com|0.99|0.86|179169|0.85|0.42|1.3|-0.12244898|0.01808|-0.07048|-0.31441998|12.214|2Q2019/-0.1/-0.12!3Q2019/-0.06/-0.06!4Q2019/-0.08/-0.05!1Q2020/-0.05/-0.02|2020-07-31|-0.12|-0.1|0m|0|0|-1m|1|17|-2m|1|17|-3m|1|16|4864446|4879802|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:38|amer_0884|TCW.TO|Trican Well Service Ltd.|CAD|Toronto|266731008|Canada|Energy|Oil & Gas Equipment & Services|http://www.tricanwellservice.com|0.99|0.86|179169|0.85|0.42|1.3|-0.12244898|0.01808|-0.07048|-0.31441998|12.214|2Q2019/-0.1/-0.12!3Q2019/-0.06/-0.06!4Q2019/-0.08/-0.05!1Q2020/-0.05/-0.02|2020-07-31|-0.12|-0.1|0m|0|0|-1m|1|17|-2m|1|17|-3m|1|16|4864446|4879802|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:15:38|amer_0884|TCW.TO|Trican Well Service Ltd.|CAD|Toronto|266731008|Canada|Energy|Oil & Gas Equipment & Services|http://www.tricanwellservice.com|0.99|0.86|179169|0.85|0.42|1.3|-0.12244898|0.01808|-0.07048|-0.31441998|12.214|2Q2019/-0.1/-0.12!3Q2019/-0.06/-0.06!4Q2019/-0.08/-0.05!1Q2020/-0.05/-0.02|2020-07-31|-0.12|-0.1|0m|0|0|-1m|1|17|-2m|1|17|-3m|1|16|4864446|4879802|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:15:38|amer_0884|TCW.TO|Trican Well Service Ltd.|CAD|Toronto|266731008|Canada|Energy|Oil & Gas Equipment & Services|http://www.tricanwellservice.com|0.99|0.86|179169|0.85|0.42|1.3|-0.12244898|0.01808|-0.07048|-0.31441998|12.214|2Q2019/-0.1/-0.12!3Q2019/-0.06/-0.06!4Q2019/-0.08/-0.05!1Q2020/-0.05/-0.02|2020-07-31|-0.12|-0.1|0m|0|0|-1m|1|17|-2m|1|17|-3m|1|16|4864446|4879802|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:15:38|amer_0884|TCW.TO|Trican Well Service Ltd.|CAD|Toronto|266731008|Canada|Energy|Oil & Gas Equipment & Services|http://www.tricanwellservice.com|0.99|0.86|179169|0.85|0.42|1.3|-0.12244898|0.01808|-0.07048|-0.31441998|12.214|2Q2019/-0.1/-0.12!3Q2019/-0.06/-0.06!4Q2019/-0.08/-0.05!1Q2020/-0.05/-0.02|2020-07-31|-0.12|-0.1|0m|0|0|-1m|1|17|-2m|1|17|-3m|1|16|4864446|4879802|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:15:38|amer_0884|TCW.TO|Trican Well Service Ltd.|CAD|Toronto|266731008|Canada|Energy|Oil & Gas Equipment & Services|http://www.tricanwellservice.com|0.99|0.86|179169|0.85|0.42|1.3|-0.12244898|0.01808|-0.07048|-0.31441998|12.214|2Q2019/-0.1/-0.12!3Q2019/-0.06/-0.06!4Q2019/-0.08/-0.05!1Q2020/-0.05/-0.02|2020-07-31|-0.12|-0.1|0m|0|0|-1m|1|17|-2m|1|17|-3m|1|16|4864446|4879802|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:38|amer_0884|TCW.TO|Trican Well Service Ltd.|CAD|Toronto|266731008|Canada|Energy|Oil & Gas Equipment & Services|http://www.tricanwellservice.com|0.99|0.86|179169|0.85|0.42|1.3|-0.12244898|0.01808|-0.07048|-0.31441998|12.214|2Q2019/-0.1/-0.12!3Q2019/-0.06/-0.06!4Q2019/-0.08/-0.05!1Q2020/-0.05/-0.02|2020-07-31|-0.12|-0.1|0m|0|0|-1m|1|17|-2m|1|17|-3m|1|16|4864446|4879802|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:15:38|amer_0884|TCW.TO|Trican Well Service Ltd.|CAD|Toronto|266731008|Canada|Energy|Oil & Gas Equipment & Services|http://www.tricanwellservice.com|0.99|0.86|179169|0.85|0.42|1.3|-0.12244898|0.01808|-0.07048|-0.31441998|12.214|2Q2019/-0.1/-0.12!3Q2019/-0.06/-0.06!4Q2019/-0.08/-0.05!1Q2020/-0.05/-0.02|2020-07-31|-0.12|-0.1|0m|0|0|-1m|1|17|-2m|1|17|-3m|1|16|4864446|4879802|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:15:38|amer_0884|TCW.TO|Trican Well Service Ltd.|CAD|Toronto|266731008|Canada|Energy|Oil & Gas Equipment & Services|http://www.tricanwellservice.com|0.99|0.86|179169|0.85|0.42|1.3|-0.12244898|0.01808|-0.07048|-0.31441998|12.214|2Q2019/-0.1/-0.12!3Q2019/-0.06/-0.06!4Q2019/-0.08/-0.05!1Q2020/-0.05/-0.02|2020-07-31|-0.12|-0.1|0m|0|0|-1m|1|17|-2m|1|17|-3m|1|16|4864446|4879802|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:15:38|amer_0884|TCW.TO|Trican Well Service Ltd.|CAD|Toronto|266731008|Canada|Energy|Oil & Gas Equipment & Services|http://www.tricanwellservice.com|0.99|0.86|179169|0.85|0.42|1.3|-0.12244898|0.01808|-0.07048|-0.31441998|12.214|2Q2019/-0.1/-0.12!3Q2019/-0.06/-0.06!4Q2019/-0.08/-0.05!1Q2020/-0.05/-0.02|2020-07-31|-0.12|-0.1|0m|0|0|-1m|1|17|-2m|1|17|-3m|1|16|4864446|4879802|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:15:40|amer_0885|TGO.TO|TeraGo Inc.|CAD|Toronto|16663000|Canada|Communication Services|Telecom Services|http://www.terago.ca|8.13|5.85|1150|5.9|4|11.11|-0.47058827|0.123339996|-0.01149|-0.17864999|125.656|2Q2019/-0.18/-0.1!3Q2019/-0.06/-0.07!4Q2019/-0.13/-0.01!1Q2020/-0.13/-0.09|2020-05-05|-0.12|-0.18|0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|22076|36399|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:15:40|amer_0885|TGO.TO|TeraGo Inc.|CAD|Toronto|16663000|Canada|Communication Services|Telecom Services|http://www.terago.ca|8.13|5.85|1150|5.9|4|11.11|-0.47058827|0.123339996|-0.01149|-0.17864999|125.656|2Q2019/-0.18/-0.1!3Q2019/-0.06/-0.07!4Q2019/-0.13/-0.01!1Q2020/-0.13/-0.09|2020-05-05|-0.12|-0.18|0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|22076|36399|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:15:40|amer_0885|TGO.TO|TeraGo Inc.|CAD|Toronto|16663000|Canada|Communication Services|Telecom Services|http://www.terago.ca|8.13|5.85|1150|5.9|4|11.11|-0.47058827|0.123339996|-0.01149|-0.17864999|125.656|2Q2019/-0.18/-0.1!3Q2019/-0.06/-0.07!4Q2019/-0.13/-0.01!1Q2020/-0.13/-0.09|2020-05-05|-0.12|-0.18|0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|22076|36399|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:15:40|amer_0885|TGO.TO|TeraGo Inc.|CAD|Toronto|16663000|Canada|Communication Services|Telecom Services|http://www.terago.ca|8.13|5.85|1150|5.9|4|11.11|-0.47058827|0.123339996|-0.01149|-0.17864999|125.656|2Q2019/-0.18/-0.1!3Q2019/-0.06/-0.07!4Q2019/-0.13/-0.01!1Q2020/-0.13/-0.09|2020-05-05|-0.12|-0.18|0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|22076|36399|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:15:40|amer_0885|TGO.TO|TeraGo Inc.|CAD|Toronto|16663000|Canada|Communication Services|Telecom Services|http://www.terago.ca|8.13|5.85|1150|5.9|4|11.11|-0.47058827|0.123339996|-0.01149|-0.17864999|125.656|2Q2019/-0.18/-0.1!3Q2019/-0.06/-0.07!4Q2019/-0.13/-0.01!1Q2020/-0.13/-0.09|2020-05-05|-0.12|-0.18|0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|22076|36399|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:15:40|amer_0885|TGO.TO|TeraGo Inc.|CAD|Toronto|16663000|Canada|Communication Services|Telecom Services|http://www.terago.ca|8.13|5.85|1150|5.9|4|11.11|-0.47058827|0.123339996|-0.01149|-0.17864999|125.656|2Q2019/-0.18/-0.1!3Q2019/-0.06/-0.07!4Q2019/-0.13/-0.01!1Q2020/-0.13/-0.09|2020-05-05|-0.12|-0.18|0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|22076|36399|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:15:40|amer_0885|TGO.TO|TeraGo Inc.|CAD|Toronto|16663000|Canada|Communication Services|Telecom Services|http://www.terago.ca|8.13|5.85|1150|5.9|4|11.11|-0.47058827|0.123339996|-0.01149|-0.17864999|125.656|2Q2019/-0.18/-0.1!3Q2019/-0.06/-0.07!4Q2019/-0.13/-0.01!1Q2020/-0.13/-0.09|2020-05-05|-0.12|-0.18|0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|22076|36399|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:40|amer_0885|TGO.TO|TeraGo Inc.|CAD|Toronto|16663000|Canada|Communication Services|Telecom Services|http://www.terago.ca|8.13|5.85|1150|5.9|4|11.11|-0.47058827|0.123339996|-0.01149|-0.17864999|125.656|2Q2019/-0.18/-0.1!3Q2019/-0.06/-0.07!4Q2019/-0.13/-0.01!1Q2020/-0.13/-0.09|2020-05-05|-0.12|-0.18|0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|22076|36399|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:40|amer_0885|TGO.TO|TeraGo Inc.|CAD|Toronto|16663000|Canada|Communication Services|Telecom Services|http://www.terago.ca|8.13|5.85|1150|5.9|4|11.11|-0.47058827|0.123339996|-0.01149|-0.17864999|125.656|2Q2019/-0.18/-0.1!3Q2019/-0.06/-0.07!4Q2019/-0.13/-0.01!1Q2020/-0.13/-0.09|2020-05-05|-0.12|-0.18|0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|22076|36399|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:40|amer_0885|TGO.TO|TeraGo Inc.|CAD|Toronto|16663000|Canada|Communication Services|Telecom Services|http://www.terago.ca|8.13|5.85|1150|5.9|4|11.11|-0.47058827|0.123339996|-0.01149|-0.17864999|125.656|2Q2019/-0.18/-0.1!3Q2019/-0.06/-0.07!4Q2019/-0.13/-0.01!1Q2020/-0.13/-0.09|2020-05-05|-0.12|-0.18|0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|22076|36399|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:15:40|amer_0885|TGO.TO|TeraGo Inc.|CAD|Toronto|16663000|Canada|Communication Services|Telecom Services|http://www.terago.ca|8.13|5.85|1150|5.9|4|11.11|-0.47058827|0.123339996|-0.01149|-0.17864999|125.656|2Q2019/-0.18/-0.1!3Q2019/-0.06/-0.07!4Q2019/-0.13/-0.01!1Q2020/-0.13/-0.09|2020-05-05|-0.12|-0.18|0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|22076|36399|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:15:40|amer_0885|TGO.TO|TeraGo Inc.|CAD|Toronto|16663000|Canada|Communication Services|Telecom Services|http://www.terago.ca|8.13|5.85|1150|5.9|4|11.11|-0.47058827|0.123339996|-0.01149|-0.17864999|125.656|2Q2019/-0.18/-0.1!3Q2019/-0.06/-0.07!4Q2019/-0.13/-0.01!1Q2020/-0.13/-0.09|2020-05-05|-0.12|-0.18|0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|22076|36399|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:15:40|amer_0885|TGO.TO|TeraGo Inc.|CAD|Toronto|16663000|Canada|Communication Services|Telecom Services|http://www.terago.ca|8.13|5.85|1150|5.9|4|11.11|-0.47058827|0.123339996|-0.01149|-0.17864999|125.656|2Q2019/-0.18/-0.1!3Q2019/-0.06/-0.07!4Q2019/-0.13/-0.01!1Q2020/-0.13/-0.09|2020-05-05|-0.12|-0.18|0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|22076|36399|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:40|amer_0885|TGO.TO|TeraGo Inc.|CAD|Toronto|16663000|Canada|Communication Services|Telecom Services|http://www.terago.ca|8.13|5.85|1150|5.9|4|11.11|-0.47058827|0.123339996|-0.01149|-0.17864999|125.656|2Q2019/-0.18/-0.1!3Q2019/-0.06/-0.07!4Q2019/-0.13/-0.01!1Q2020/-0.13/-0.09|2020-05-05|-0.12|-0.18|0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|22076|36399|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:15:40|amer_0885|TGO.TO|TeraGo Inc.|CAD|Toronto|16663000|Canada|Communication Services|Telecom Services|http://www.terago.ca|8.13|5.85|1150|5.9|4|11.11|-0.47058827|0.123339996|-0.01149|-0.17864999|125.656|2Q2019/-0.18/-0.1!3Q2019/-0.06/-0.07!4Q2019/-0.13/-0.01!1Q2020/-0.13/-0.09|2020-05-05|-0.12|-0.18|0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|22076|36399|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:15:40|amer_0885|TGO.TO|TeraGo Inc.|CAD|Toronto|16663000|Canada|Communication Services|Telecom Services|http://www.terago.ca|8.13|5.85|1150|5.9|4|11.11|-0.47058827|0.123339996|-0.01149|-0.17864999|125.656|2Q2019/-0.18/-0.1!3Q2019/-0.06/-0.07!4Q2019/-0.13/-0.01!1Q2020/-0.13/-0.09|2020-05-05|-0.12|-0.18|0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|22076|36399|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:15:40|amer_0885|TGO.TO|TeraGo Inc.|CAD|Toronto|16663000|Canada|Communication Services|Telecom Services|http://www.terago.ca|8.13|5.85|1150|5.9|4|11.11|-0.47058827|0.123339996|-0.01149|-0.17864999|125.656|2Q2019/-0.18/-0.1!3Q2019/-0.06/-0.07!4Q2019/-0.13/-0.01!1Q2020/-0.13/-0.09|2020-05-05|-0.12|-0.18|0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|22076|36399|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:15:40|amer_0885|TGO.TO|TeraGo Inc.|CAD|Toronto|16663000|Canada|Communication Services|Telecom Services|http://www.terago.ca|8.13|5.85|1150|5.9|4|11.11|-0.47058827|0.123339996|-0.01149|-0.17864999|125.656|2Q2019/-0.18/-0.1!3Q2019/-0.06/-0.07!4Q2019/-0.13/-0.01!1Q2020/-0.13/-0.09|2020-05-05|-0.12|-0.18|0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|22076|36399|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:15:41|amer_0886|TGOD.TO|The Green Organic Dutchman Holdings Ltd.|CAD|Toronto|384432992|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tgod.ca|0.3|0.405|1041478|0.395|0.22|3.69|-0.86977494|0|-0.11573|-0.83365|14.243|2Q2019/-0.06/-0.06!3Q2019/-0.07/-0.04!4Q2019/-0.52/-0.03!1Q2020/-0.23/-0.04|2020-05-26|-0.04|-0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9255638|32417476|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:15:41|amer_0886|TGOD.TO|The Green Organic Dutchman Holdings Ltd.|CAD|Toronto|384432992|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tgod.ca|0.3|0.405|1041478|0.395|0.22|3.69|-0.86977494|0|-0.11573|-0.83365|14.243|2Q2019/-0.06/-0.06!3Q2019/-0.07/-0.04!4Q2019/-0.52/-0.03!1Q2020/-0.23/-0.04|2020-05-26|-0.04|-0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9255638|32417476|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:15:41|amer_0886|TGOD.TO|The Green Organic Dutchman Holdings Ltd.|CAD|Toronto|384432992|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tgod.ca|0.3|0.405|1041478|0.395|0.22|3.69|-0.86977494|0|-0.11573|-0.83365|14.243|2Q2019/-0.06/-0.06!3Q2019/-0.07/-0.04!4Q2019/-0.52/-0.03!1Q2020/-0.23/-0.04|2020-05-26|-0.04|-0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9255638|32417476|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:15:41|amer_0886|TGOD.TO|The Green Organic Dutchman Holdings Ltd.|CAD|Toronto|384432992|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tgod.ca|0.3|0.405|1041478|0.395|0.22|3.69|-0.86977494|0|-0.11573|-0.83365|14.243|2Q2019/-0.06/-0.06!3Q2019/-0.07/-0.04!4Q2019/-0.52/-0.03!1Q2020/-0.23/-0.04|2020-05-26|-0.04|-0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9255638|32417476|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:15:41|amer_0886|TGOD.TO|The Green Organic Dutchman Holdings Ltd.|CAD|Toronto|384432992|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tgod.ca|0.3|0.405|1041478|0.395|0.22|3.69|-0.86977494|0|-0.11573|-0.83365|14.243|2Q2019/-0.06/-0.06!3Q2019/-0.07/-0.04!4Q2019/-0.52/-0.03!1Q2020/-0.23/-0.04|2020-05-26|-0.04|-0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9255638|32417476|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:15:41|amer_0886|TGOD.TO|The Green Organic Dutchman Holdings Ltd.|CAD|Toronto|384432992|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tgod.ca|0.3|0.405|1041478|0.395|0.22|3.69|-0.86977494|0|-0.11573|-0.83365|14.243|2Q2019/-0.06/-0.06!3Q2019/-0.07/-0.04!4Q2019/-0.52/-0.03!1Q2020/-0.23/-0.04|2020-05-26|-0.04|-0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9255638|32417476|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:41|amer_0886|TGOD.TO|The Green Organic Dutchman Holdings Ltd.|CAD|Toronto|384432992|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tgod.ca|0.3|0.405|1041478|0.395|0.22|3.69|-0.86977494|0|-0.11573|-0.83365|14.243|2Q2019/-0.06/-0.06!3Q2019/-0.07/-0.04!4Q2019/-0.52/-0.03!1Q2020/-0.23/-0.04|2020-05-26|-0.04|-0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9255638|32417476|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:15:41|amer_0886|TGOD.TO|The Green Organic Dutchman Holdings Ltd.|CAD|Toronto|384432992|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tgod.ca|0.3|0.405|1041478|0.395|0.22|3.69|-0.86977494|0|-0.11573|-0.83365|14.243|2Q2019/-0.06/-0.06!3Q2019/-0.07/-0.04!4Q2019/-0.52/-0.03!1Q2020/-0.23/-0.04|2020-05-26|-0.04|-0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9255638|32417476|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:41|amer_0886|TGOD.TO|The Green Organic Dutchman Holdings Ltd.|CAD|Toronto|384432992|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tgod.ca|0.3|0.405|1041478|0.395|0.22|3.69|-0.86977494|0|-0.11573|-0.83365|14.243|2Q2019/-0.06/-0.06!3Q2019/-0.07/-0.04!4Q2019/-0.52/-0.03!1Q2020/-0.23/-0.04|2020-05-26|-0.04|-0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9255638|32417476|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:41|amer_0886|TGOD.TO|The Green Organic Dutchman Holdings Ltd.|CAD|Toronto|384432992|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tgod.ca|0.3|0.405|1041478|0.395|0.22|3.69|-0.86977494|0|-0.11573|-0.83365|14.243|2Q2019/-0.06/-0.06!3Q2019/-0.07/-0.04!4Q2019/-0.52/-0.03!1Q2020/-0.23/-0.04|2020-05-26|-0.04|-0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9255638|32417476|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:15:41|amer_0886|TGOD.TO|The Green Organic Dutchman Holdings Ltd.|CAD|Toronto|384432992|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tgod.ca|0.3|0.405|1041478|0.395|0.22|3.69|-0.86977494|0|-0.11573|-0.83365|14.243|2Q2019/-0.06/-0.06!3Q2019/-0.07/-0.04!4Q2019/-0.52/-0.03!1Q2020/-0.23/-0.04|2020-05-26|-0.04|-0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9255638|32417476|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:15:41|amer_0886|TGOD.TO|The Green Organic Dutchman Holdings Ltd.|CAD|Toronto|384432992|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tgod.ca|0.3|0.405|1041478|0.395|0.22|3.69|-0.86977494|0|-0.11573|-0.83365|14.243|2Q2019/-0.06/-0.06!3Q2019/-0.07/-0.04!4Q2019/-0.52/-0.03!1Q2020/-0.23/-0.04|2020-05-26|-0.04|-0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9255638|32417476|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:15:41|amer_0886|TGOD.TO|The Green Organic Dutchman Holdings Ltd.|CAD|Toronto|384432992|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tgod.ca|0.3|0.405|1041478|0.395|0.22|3.69|-0.86977494|0|-0.11573|-0.83365|14.243|2Q2019/-0.06/-0.06!3Q2019/-0.07/-0.04!4Q2019/-0.52/-0.03!1Q2020/-0.23/-0.04|2020-05-26|-0.04|-0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9255638|32417476|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:41|amer_0886|TGOD.TO|The Green Organic Dutchman Holdings Ltd.|CAD|Toronto|384432992|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tgod.ca|0.3|0.405|1041478|0.395|0.22|3.69|-0.86977494|0|-0.11573|-0.83365|14.243|2Q2019/-0.06/-0.06!3Q2019/-0.07/-0.04!4Q2019/-0.52/-0.03!1Q2020/-0.23/-0.04|2020-05-26|-0.04|-0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9255638|32417476|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:15:41|amer_0886|TGOD.TO|The Green Organic Dutchman Holdings Ltd.|CAD|Toronto|384432992|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tgod.ca|0.3|0.405|1041478|0.395|0.22|3.69|-0.86977494|0|-0.11573|-0.83365|14.243|2Q2019/-0.06/-0.06!3Q2019/-0.07/-0.04!4Q2019/-0.52/-0.03!1Q2020/-0.23/-0.04|2020-05-26|-0.04|-0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9255638|32417476|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:15:41|amer_0886|TGOD.TO|The Green Organic Dutchman Holdings Ltd.|CAD|Toronto|384432992|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tgod.ca|0.3|0.405|1041478|0.395|0.22|3.69|-0.86977494|0|-0.11573|-0.83365|14.243|2Q2019/-0.06/-0.06!3Q2019/-0.07/-0.04!4Q2019/-0.52/-0.03!1Q2020/-0.23/-0.04|2020-05-26|-0.04|-0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9255638|32417476|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:15:41|amer_0886|TGOD.TO|The Green Organic Dutchman Holdings Ltd.|CAD|Toronto|384432992|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tgod.ca|0.3|0.405|1041478|0.395|0.22|3.69|-0.86977494|0|-0.11573|-0.83365|14.243|2Q2019/-0.06/-0.06!3Q2019/-0.07/-0.04!4Q2019/-0.52/-0.03!1Q2020/-0.23/-0.04|2020-05-26|-0.04|-0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9255638|32417476|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:15:41|amer_0886|TGOD.TO|The Green Organic Dutchman Holdings Ltd.|CAD|Toronto|384432992|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tgod.ca|0.3|0.405|1041478|0.395|0.22|3.69|-0.86977494|0|-0.11573|-0.83365|14.243|2Q2019/-0.06/-0.06!3Q2019/-0.07/-0.04!4Q2019/-0.52/-0.03!1Q2020/-0.23/-0.04|2020-05-26|-0.04|-0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9255638|32417476|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:15:43|amer_0887|TGZ.TO|Teranga Gold Corporation|CAD|Toronto|167536000|Canada|Basic Materials|Gold|http://www.terangagold.com|11.69|13.76|341190|13.01|3.86|13.86|1.9783552|0.28024|0.0116|-0.01234|39.104|2Q2019/0.03/0.01!3Q2019/0.02/0.02!4Q2019/-0.06/0.07!1Q2020/0.06/0.1|2020-05-14|0.25|0.03|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|2040846|1781578|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:15:43|amer_0887|TGZ.TO|Teranga Gold Corporation|CAD|Toronto|167536000|Canada|Basic Materials|Gold|http://www.terangagold.com|11.69|13.76|341190|13.01|3.86|13.86|1.9783552|0.28024|0.0116|-0.01234|39.104|2Q2019/0.03/0.01!3Q2019/0.02/0.02!4Q2019/-0.06/0.07!1Q2020/0.06/0.1|2020-05-14|0.25|0.03|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|2040846|1781578|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:15:43|amer_0887|TGZ.TO|Teranga Gold Corporation|CAD|Toronto|167536000|Canada|Basic Materials|Gold|http://www.terangagold.com|11.69|13.76|341190|13.01|3.86|13.86|1.9783552|0.28024|0.0116|-0.01234|39.104|2Q2019/0.03/0.01!3Q2019/0.02/0.02!4Q2019/-0.06/0.07!1Q2020/0.06/0.1|2020-05-14|0.25|0.03|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|2040846|1781578|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:15:43|amer_0887|TGZ.TO|Teranga Gold Corporation|CAD|Toronto|167536000|Canada|Basic Materials|Gold|http://www.terangagold.com|11.69|13.76|341190|13.01|3.86|13.86|1.9783552|0.28024|0.0116|-0.01234|39.104|2Q2019/0.03/0.01!3Q2019/0.02/0.02!4Q2019/-0.06/0.07!1Q2020/0.06/0.1|2020-05-14|0.25|0.03|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|2040846|1781578|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:15:43|amer_0887|TGZ.TO|Teranga Gold Corporation|CAD|Toronto|167536000|Canada|Basic Materials|Gold|http://www.terangagold.com|11.69|13.76|341190|13.01|3.86|13.86|1.9783552|0.28024|0.0116|-0.01234|39.104|2Q2019/0.03/0.01!3Q2019/0.02/0.02!4Q2019/-0.06/0.07!1Q2020/0.06/0.1|2020-05-14|0.25|0.03|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|2040846|1781578|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:15:43|amer_0887|TGZ.TO|Teranga Gold Corporation|CAD|Toronto|167536000|Canada|Basic Materials|Gold|http://www.terangagold.com|11.69|13.76|341190|13.01|3.86|13.86|1.9783552|0.28024|0.0116|-0.01234|39.104|2Q2019/0.03/0.01!3Q2019/0.02/0.02!4Q2019/-0.06/0.07!1Q2020/0.06/0.1|2020-05-14|0.25|0.03|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|2040846|1781578|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:43|amer_0887|TGZ.TO|Teranga Gold Corporation|CAD|Toronto|167536000|Canada|Basic Materials|Gold|http://www.terangagold.com|11.69|13.76|341190|13.01|3.86|13.86|1.9783552|0.28024|0.0116|-0.01234|39.104|2Q2019/0.03/0.01!3Q2019/0.02/0.02!4Q2019/-0.06/0.07!1Q2020/0.06/0.1|2020-05-14|0.25|0.03|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|2040846|1781578|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:15:43|amer_0887|TGZ.TO|Teranga Gold Corporation|CAD|Toronto|167536000|Canada|Basic Materials|Gold|http://www.terangagold.com|11.69|13.76|341190|13.01|3.86|13.86|1.9783552|0.28024|0.0116|-0.01234|39.104|2Q2019/0.03/0.01!3Q2019/0.02/0.02!4Q2019/-0.06/0.07!1Q2020/0.06/0.1|2020-05-14|0.25|0.03|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|2040846|1781578|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:43|amer_0887|TGZ.TO|Teranga Gold Corporation|CAD|Toronto|167536000|Canada|Basic Materials|Gold|http://www.terangagold.com|11.69|13.76|341190|13.01|3.86|13.86|1.9783552|0.28024|0.0116|-0.01234|39.104|2Q2019/0.03/0.01!3Q2019/0.02/0.02!4Q2019/-0.06/0.07!1Q2020/0.06/0.1|2020-05-14|0.25|0.03|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|2040846|1781578|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:43|amer_0887|TGZ.TO|Teranga Gold Corporation|CAD|Toronto|167536000|Canada|Basic Materials|Gold|http://www.terangagold.com|11.69|13.76|341190|13.01|3.86|13.86|1.9783552|0.28024|0.0116|-0.01234|39.104|2Q2019/0.03/0.01!3Q2019/0.02/0.02!4Q2019/-0.06/0.07!1Q2020/0.06/0.1|2020-05-14|0.25|0.03|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|2040846|1781578|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:15:43|amer_0887|TGZ.TO|Teranga Gold Corporation|CAD|Toronto|167536000|Canada|Basic Materials|Gold|http://www.terangagold.com|11.69|13.76|341190|13.01|3.86|13.86|1.9783552|0.28024|0.0116|-0.01234|39.104|2Q2019/0.03/0.01!3Q2019/0.02/0.02!4Q2019/-0.06/0.07!1Q2020/0.06/0.1|2020-05-14|0.25|0.03|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|2040846|1781578|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:15:43|amer_0887|TGZ.TO|Teranga Gold Corporation|CAD|Toronto|167536000|Canada|Basic Materials|Gold|http://www.terangagold.com|11.69|13.76|341190|13.01|3.86|13.86|1.9783552|0.28024|0.0116|-0.01234|39.104|2Q2019/0.03/0.01!3Q2019/0.02/0.02!4Q2019/-0.06/0.07!1Q2020/0.06/0.1|2020-05-14|0.25|0.03|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|2040846|1781578|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:15:43|amer_0887|TGZ.TO|Teranga Gold Corporation|CAD|Toronto|167536000|Canada|Basic Materials|Gold|http://www.terangagold.com|11.69|13.76|341190|13.01|3.86|13.86|1.9783552|0.28024|0.0116|-0.01234|39.104|2Q2019/0.03/0.01!3Q2019/0.02/0.02!4Q2019/-0.06/0.07!1Q2020/0.06/0.1|2020-05-14|0.25|0.03|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|2040846|1781578|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:43|amer_0887|TGZ.TO|Teranga Gold Corporation|CAD|Toronto|167536000|Canada|Basic Materials|Gold|http://www.terangagold.com|11.69|13.76|341190|13.01|3.86|13.86|1.9783552|0.28024|0.0116|-0.01234|39.104|2Q2019/0.03/0.01!3Q2019/0.02/0.02!4Q2019/-0.06/0.07!1Q2020/0.06/0.1|2020-05-14|0.25|0.03|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|2040846|1781578|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:15:43|amer_0887|TGZ.TO|Teranga Gold Corporation|CAD|Toronto|167536000|Canada|Basic Materials|Gold|http://www.terangagold.com|11.69|13.76|341190|13.01|3.86|13.86|1.9783552|0.28024|0.0116|-0.01234|39.104|2Q2019/0.03/0.01!3Q2019/0.02/0.02!4Q2019/-0.06/0.07!1Q2020/0.06/0.1|2020-05-14|0.25|0.03|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|2040846|1781578|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:15:43|amer_0887|TGZ.TO|Teranga Gold Corporation|CAD|Toronto|167536000|Canada|Basic Materials|Gold|http://www.terangagold.com|11.69|13.76|341190|13.01|3.86|13.86|1.9783552|0.28024|0.0116|-0.01234|39.104|2Q2019/0.03/0.01!3Q2019/0.02/0.02!4Q2019/-0.06/0.07!1Q2020/0.06/0.1|2020-05-14|0.25|0.03|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|2040846|1781578|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:15:43|amer_0887|TGZ.TO|Teranga Gold Corporation|CAD|Toronto|167536000|Canada|Basic Materials|Gold|http://www.terangagold.com|11.69|13.76|341190|13.01|3.86|13.86|1.9783552|0.28024|0.0116|-0.01234|39.104|2Q2019/0.03/0.01!3Q2019/0.02/0.02!4Q2019/-0.06/0.07!1Q2020/0.06/0.1|2020-05-14|0.25|0.03|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|2040846|1781578|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:15:43|amer_0887|TGZ.TO|Teranga Gold Corporation|CAD|Toronto|167536000|Canada|Basic Materials|Gold|http://www.terangagold.com|11.69|13.76|341190|13.01|3.86|13.86|1.9783552|0.28024|0.0116|-0.01234|39.104|2Q2019/0.03/0.01!3Q2019/0.02/0.02!4Q2019/-0.06/0.07!1Q2020/0.06/0.1|2020-05-14|0.25|0.03|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|2040846|1781578|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:15:44|amer_0888|TMD.TO|Titan Medical Inc.|CAD|Toronto|73831400|Canada|Healthcare|Medical Devices|http://www.titanmedicalinc.com||1.1|149655|1.08|0.15|3.5|-0.6099291|0|-1.40271|||4Q2016/-0.3/-1.2!1Q2017/-1.2/-1.23!2Q2017/-0.3/-1.52!2Q2018/-0.43/-0.76|2020-07-29||-0.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|661780|147923|0.009||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:15:44|amer_0888|TMD.TO|Titan Medical Inc.|CAD|Toronto|73831400|Canada|Healthcare|Medical Devices|http://www.titanmedicalinc.com||1.1|149655|1.08|0.15|3.5|-0.6099291|0|-1.40271|||4Q2016/-0.3/-1.2!1Q2017/-1.2/-1.23!2Q2017/-0.3/-1.52!2Q2018/-0.43/-0.76|2020-07-29||-0.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|661780|147923|0.009||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:15:44|amer_0888|TMD.TO|Titan Medical Inc.|CAD|Toronto|73831400|Canada|Healthcare|Medical Devices|http://www.titanmedicalinc.com||1.1|149655|1.08|0.15|3.5|-0.6099291|0|-1.40271|||4Q2016/-0.3/-1.2!1Q2017/-1.2/-1.23!2Q2017/-0.3/-1.52!2Q2018/-0.43/-0.76|2020-07-29||-0.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|661780|147923|0.009||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:15:44|amer_0888|TMD.TO|Titan Medical Inc.|CAD|Toronto|73831400|Canada|Healthcare|Medical Devices|http://www.titanmedicalinc.com||1.1|149655|1.08|0.15|3.5|-0.6099291|0|-1.40271|||4Q2016/-0.3/-1.2!1Q2017/-1.2/-1.23!2Q2017/-0.3/-1.52!2Q2018/-0.43/-0.76|2020-07-29||-0.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|661780|147923|0.009||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:15:44|amer_0888|TMD.TO|Titan Medical Inc.|CAD|Toronto|73831400|Canada|Healthcare|Medical Devices|http://www.titanmedicalinc.com||1.1|149655|1.08|0.15|3.5|-0.6099291|0|-1.40271|||4Q2016/-0.3/-1.2!1Q2017/-1.2/-1.23!2Q2017/-0.3/-1.52!2Q2018/-0.43/-0.76|2020-07-29||-0.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|661780|147923|0.009||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:15:44|amer_0888|TMD.TO|Titan Medical Inc.|CAD|Toronto|73831400|Canada|Healthcare|Medical Devices|http://www.titanmedicalinc.com||1.1|149655|1.08|0.15|3.5|-0.6099291|0|-1.40271|||4Q2016/-0.3/-1.2!1Q2017/-1.2/-1.23!2Q2017/-0.3/-1.52!2Q2018/-0.43/-0.76|2020-07-29||-0.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|661780|147923|0.009||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:44|amer_0888|TMD.TO|Titan Medical Inc.|CAD|Toronto|73831400|Canada|Healthcare|Medical Devices|http://www.titanmedicalinc.com||1.1|149655|1.08|0.15|3.5|-0.6099291|0|-1.40271|||4Q2016/-0.3/-1.2!1Q2017/-1.2/-1.23!2Q2017/-0.3/-1.52!2Q2018/-0.43/-0.76|2020-07-29||-0.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|661780|147923|0.009||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:15:44|amer_0888|TMD.TO|Titan Medical Inc.|CAD|Toronto|73831400|Canada|Healthcare|Medical Devices|http://www.titanmedicalinc.com||1.1|149655|1.08|0.15|3.5|-0.6099291|0|-1.40271|||4Q2016/-0.3/-1.2!1Q2017/-1.2/-1.23!2Q2017/-0.3/-1.52!2Q2018/-0.43/-0.76|2020-07-29||-0.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|661780|147923|0.009||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:44|amer_0888|TMD.TO|Titan Medical Inc.|CAD|Toronto|73831400|Canada|Healthcare|Medical Devices|http://www.titanmedicalinc.com||1.1|149655|1.08|0.15|3.5|-0.6099291|0|-1.40271|||4Q2016/-0.3/-1.2!1Q2017/-1.2/-1.23!2Q2017/-0.3/-1.52!2Q2018/-0.43/-0.76|2020-07-29||-0.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|661780|147923|0.009||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:44|amer_0888|TMD.TO|Titan Medical Inc.|CAD|Toronto|73831400|Canada|Healthcare|Medical Devices|http://www.titanmedicalinc.com||1.1|149655|1.08|0.15|3.5|-0.6099291|0|-1.40271|||4Q2016/-0.3/-1.2!1Q2017/-1.2/-1.23!2Q2017/-0.3/-1.52!2Q2018/-0.43/-0.76|2020-07-29||-0.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|661780|147923|0.009||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:15:44|amer_0888|TMD.TO|Titan Medical Inc.|CAD|Toronto|73831400|Canada|Healthcare|Medical Devices|http://www.titanmedicalinc.com||1.1|149655|1.08|0.15|3.5|-0.6099291|0|-1.40271|||4Q2016/-0.3/-1.2!1Q2017/-1.2/-1.23!2Q2017/-0.3/-1.52!2Q2018/-0.43/-0.76|2020-07-29||-0.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|661780|147923|0.009||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:15:44|amer_0888|TMD.TO|Titan Medical Inc.|CAD|Toronto|73831400|Canada|Healthcare|Medical Devices|http://www.titanmedicalinc.com||1.1|149655|1.08|0.15|3.5|-0.6099291|0|-1.40271|||4Q2016/-0.3/-1.2!1Q2017/-1.2/-1.23!2Q2017/-0.3/-1.52!2Q2018/-0.43/-0.76|2020-07-29||-0.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|661780|147923|0.009||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:15:44|amer_0888|TMD.TO|Titan Medical Inc.|CAD|Toronto|73831400|Canada|Healthcare|Medical Devices|http://www.titanmedicalinc.com||1.1|149655|1.08|0.15|3.5|-0.6099291|0|-1.40271|||4Q2016/-0.3/-1.2!1Q2017/-1.2/-1.23!2Q2017/-0.3/-1.52!2Q2018/-0.43/-0.76|2020-07-29||-0.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|661780|147923|0.009||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:44|amer_0888|TMD.TO|Titan Medical Inc.|CAD|Toronto|73831400|Canada|Healthcare|Medical Devices|http://www.titanmedicalinc.com||1.1|149655|1.08|0.15|3.5|-0.6099291|0|-1.40271|||4Q2016/-0.3/-1.2!1Q2017/-1.2/-1.23!2Q2017/-0.3/-1.52!2Q2018/-0.43/-0.76|2020-07-29||-0.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|661780|147923|0.009||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:15:44|amer_0888|TMD.TO|Titan Medical Inc.|CAD|Toronto|73831400|Canada|Healthcare|Medical Devices|http://www.titanmedicalinc.com||1.1|149655|1.08|0.15|3.5|-0.6099291|0|-1.40271|||4Q2016/-0.3/-1.2!1Q2017/-1.2/-1.23!2Q2017/-0.3/-1.52!2Q2018/-0.43/-0.76|2020-07-29||-0.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|661780|147923|0.009||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:15:44|amer_0888|TMD.TO|Titan Medical Inc.|CAD|Toronto|73831400|Canada|Healthcare|Medical Devices|http://www.titanmedicalinc.com||1.1|149655|1.08|0.15|3.5|-0.6099291|0|-1.40271|||4Q2016/-0.3/-1.2!1Q2017/-1.2/-1.23!2Q2017/-0.3/-1.52!2Q2018/-0.43/-0.76|2020-07-29||-0.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|661780|147923|0.009||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:15:44|amer_0888|TMD.TO|Titan Medical Inc.|CAD|Toronto|73831400|Canada|Healthcare|Medical Devices|http://www.titanmedicalinc.com||1.1|149655|1.08|0.15|3.5|-0.6099291|0|-1.40271|||4Q2016/-0.3/-1.2!1Q2017/-1.2/-1.23!2Q2017/-0.3/-1.52!2Q2018/-0.43/-0.76|2020-07-29||-0.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|661780|147923|0.009||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:15:44|amer_0888|TMD.TO|Titan Medical Inc.|CAD|Toronto|73831400|Canada|Healthcare|Medical Devices|http://www.titanmedicalinc.com||1.1|149655|1.08|0.15|3.5|-0.6099291|0|-1.40271|||4Q2016/-0.3/-1.2!1Q2017/-1.2/-1.23!2Q2017/-0.3/-1.52!2Q2018/-0.43/-0.76|2020-07-29||-0.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|661780|147923|0.009||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:15:45|amer_0889|TMR.TO|TMAC Resources Inc.|CAD|Toronto|130129000|Canada|Basic Materials|Gold|http://www.tmacresources.com|2.4|1.54|106542|1.52|0.44|6.91|-0.76488554|0.324|0.01207|-1.0663099|59.917|2Q2019/0.01/0.04!3Q2019/0.04/0.06!4Q2019/-5.52/-0.05!1Q2020/-0.16/0.02|2020-06-11|0.03|0.01|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|235374|1067812|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:15:45|amer_0889|TMR.TO|TMAC Resources Inc.|CAD|Toronto|130129000|Canada|Basic Materials|Gold|http://www.tmacresources.com|2.4|1.54|106542|1.52|0.44|6.91|-0.76488554|0.324|0.01207|-1.0663099|59.917|2Q2019/0.01/0.04!3Q2019/0.04/0.06!4Q2019/-5.52/-0.05!1Q2020/-0.16/0.02|2020-06-11|0.03|0.01|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|235374|1067812|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:15:45|amer_0889|TMR.TO|TMAC Resources Inc.|CAD|Toronto|130129000|Canada|Basic Materials|Gold|http://www.tmacresources.com|2.4|1.54|106542|1.52|0.44|6.91|-0.76488554|0.324|0.01207|-1.0663099|59.917|2Q2019/0.01/0.04!3Q2019/0.04/0.06!4Q2019/-5.52/-0.05!1Q2020/-0.16/0.02|2020-06-11|0.03|0.01|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|235374|1067812|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:15:45|amer_0889|TMR.TO|TMAC Resources Inc.|CAD|Toronto|130129000|Canada|Basic Materials|Gold|http://www.tmacresources.com|2.4|1.54|106542|1.52|0.44|6.91|-0.76488554|0.324|0.01207|-1.0663099|59.917|2Q2019/0.01/0.04!3Q2019/0.04/0.06!4Q2019/-5.52/-0.05!1Q2020/-0.16/0.02|2020-06-11|0.03|0.01|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|235374|1067812|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:15:45|amer_0889|TMR.TO|TMAC Resources Inc.|CAD|Toronto|130129000|Canada|Basic Materials|Gold|http://www.tmacresources.com|2.4|1.54|106542|1.52|0.44|6.91|-0.76488554|0.324|0.01207|-1.0663099|59.917|2Q2019/0.01/0.04!3Q2019/0.04/0.06!4Q2019/-5.52/-0.05!1Q2020/-0.16/0.02|2020-06-11|0.03|0.01|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|235374|1067812|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:15:45|amer_0889|TMR.TO|TMAC Resources Inc.|CAD|Toronto|130129000|Canada|Basic Materials|Gold|http://www.tmacresources.com|2.4|1.54|106542|1.52|0.44|6.91|-0.76488554|0.324|0.01207|-1.0663099|59.917|2Q2019/0.01/0.04!3Q2019/0.04/0.06!4Q2019/-5.52/-0.05!1Q2020/-0.16/0.02|2020-06-11|0.03|0.01|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|235374|1067812|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:45|amer_0889|TMR.TO|TMAC Resources Inc.|CAD|Toronto|130129000|Canada|Basic Materials|Gold|http://www.tmacresources.com|2.4|1.54|106542|1.52|0.44|6.91|-0.76488554|0.324|0.01207|-1.0663099|59.917|2Q2019/0.01/0.04!3Q2019/0.04/0.06!4Q2019/-5.52/-0.05!1Q2020/-0.16/0.02|2020-06-11|0.03|0.01|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|235374|1067812|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:15:45|amer_0889|TMR.TO|TMAC Resources Inc.|CAD|Toronto|130129000|Canada|Basic Materials|Gold|http://www.tmacresources.com|2.4|1.54|106542|1.52|0.44|6.91|-0.76488554|0.324|0.01207|-1.0663099|59.917|2Q2019/0.01/0.04!3Q2019/0.04/0.06!4Q2019/-5.52/-0.05!1Q2020/-0.16/0.02|2020-06-11|0.03|0.01|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|235374|1067812|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:45|amer_0889|TMR.TO|TMAC Resources Inc.|CAD|Toronto|130129000|Canada|Basic Materials|Gold|http://www.tmacresources.com|2.4|1.54|106542|1.52|0.44|6.91|-0.76488554|0.324|0.01207|-1.0663099|59.917|2Q2019/0.01/0.04!3Q2019/0.04/0.06!4Q2019/-5.52/-0.05!1Q2020/-0.16/0.02|2020-06-11|0.03|0.01|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|235374|1067812|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:45|amer_0889|TMR.TO|TMAC Resources Inc.|CAD|Toronto|130129000|Canada|Basic Materials|Gold|http://www.tmacresources.com|2.4|1.54|106542|1.52|0.44|6.91|-0.76488554|0.324|0.01207|-1.0663099|59.917|2Q2019/0.01/0.04!3Q2019/0.04/0.06!4Q2019/-5.52/-0.05!1Q2020/-0.16/0.02|2020-06-11|0.03|0.01|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|235374|1067812|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:15:45|amer_0889|TMR.TO|TMAC Resources Inc.|CAD|Toronto|130129000|Canada|Basic Materials|Gold|http://www.tmacresources.com|2.4|1.54|106542|1.52|0.44|6.91|-0.76488554|0.324|0.01207|-1.0663099|59.917|2Q2019/0.01/0.04!3Q2019/0.04/0.06!4Q2019/-5.52/-0.05!1Q2020/-0.16/0.02|2020-06-11|0.03|0.01|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|235374|1067812|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:15:45|amer_0889|TMR.TO|TMAC Resources Inc.|CAD|Toronto|130129000|Canada|Basic Materials|Gold|http://www.tmacresources.com|2.4|1.54|106542|1.52|0.44|6.91|-0.76488554|0.324|0.01207|-1.0663099|59.917|2Q2019/0.01/0.04!3Q2019/0.04/0.06!4Q2019/-5.52/-0.05!1Q2020/-0.16/0.02|2020-06-11|0.03|0.01|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|235374|1067812|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:15:45|amer_0889|TMR.TO|TMAC Resources Inc.|CAD|Toronto|130129000|Canada|Basic Materials|Gold|http://www.tmacresources.com|2.4|1.54|106542|1.52|0.44|6.91|-0.76488554|0.324|0.01207|-1.0663099|59.917|2Q2019/0.01/0.04!3Q2019/0.04/0.06!4Q2019/-5.52/-0.05!1Q2020/-0.16/0.02|2020-06-11|0.03|0.01|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|235374|1067812|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:15:45|amer_0889|TMR.TO|TMAC Resources Inc.|CAD|Toronto|130129000|Canada|Basic Materials|Gold|http://www.tmacresources.com|2.4|1.54|106542|1.52|0.44|6.91|-0.76488554|0.324|0.01207|-1.0663099|59.917|2Q2019/0.01/0.04!3Q2019/0.04/0.06!4Q2019/-5.52/-0.05!1Q2020/-0.16/0.02|2020-06-11|0.03|0.01|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|235374|1067812|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:45|amer_0889|TMR.TO|TMAC Resources Inc.|CAD|Toronto|130129000|Canada|Basic Materials|Gold|http://www.tmacresources.com|2.4|1.54|106542|1.52|0.44|6.91|-0.76488554|0.324|0.01207|-1.0663099|59.917|2Q2019/0.01/0.04!3Q2019/0.04/0.06!4Q2019/-5.52/-0.05!1Q2020/-0.16/0.02|2020-06-11|0.03|0.01|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|235374|1067812|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:15:45|amer_0889|TMR.TO|TMAC Resources Inc.|CAD|Toronto|130129000|Canada|Basic Materials|Gold|http://www.tmacresources.com|2.4|1.54|106542|1.52|0.44|6.91|-0.76488554|0.324|0.01207|-1.0663099|59.917|2Q2019/0.01/0.04!3Q2019/0.04/0.06!4Q2019/-5.52/-0.05!1Q2020/-0.16/0.02|2020-06-11|0.03|0.01|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|235374|1067812|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:15:45|amer_0889|TMR.TO|TMAC Resources Inc.|CAD|Toronto|130129000|Canada|Basic Materials|Gold|http://www.tmacresources.com|2.4|1.54|106542|1.52|0.44|6.91|-0.76488554|0.324|0.01207|-1.0663099|59.917|2Q2019/0.01/0.04!3Q2019/0.04/0.06!4Q2019/-5.52/-0.05!1Q2020/-0.16/0.02|2020-06-11|0.03|0.01|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|235374|1067812|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:15:45|amer_0889|TMR.TO|TMAC Resources Inc.|CAD|Toronto|130129000|Canada|Basic Materials|Gold|http://www.tmacresources.com|2.4|1.54|106542|1.52|0.44|6.91|-0.76488554|0.324|0.01207|-1.0663099|59.917|2Q2019/0.01/0.04!3Q2019/0.04/0.06!4Q2019/-5.52/-0.05!1Q2020/-0.16/0.02|2020-06-11|0.03|0.01|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|235374|1067812|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:15:47|amer_0890|TNT-UN.TO|True North Commercial Real Estate Investment Trust|CAD|Toronto|85077296|Canada|Real Estate|REIT—Office|http://www.truenorthreit.com|6.56|5.86|156160|5.88|3.83|8.17|-0.12537307|0|0.03334|0.09069|156.596|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|266242|264509|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:15:47|amer_0890|TNT-UN.TO|True North Commercial Real Estate Investment Trust|CAD|Toronto|85077296|Canada|Real Estate|REIT—Office|http://www.truenorthreit.com|6.56|5.86|156160|5.88|3.83|8.17|-0.12537307|0|0.03334|0.09069|156.596|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|266242|264509|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:15:47|amer_0890|TNT-UN.TO|True North Commercial Real Estate Investment Trust|CAD|Toronto|85077296|Canada|Real Estate|REIT—Office|http://www.truenorthreit.com|6.56|5.86|156160|5.88|3.83|8.17|-0.12537307|0|0.03334|0.09069|156.596|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|266242|264509|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:15:47|amer_0890|TNT-UN.TO|True North Commercial Real Estate Investment Trust|CAD|Toronto|85077296|Canada|Real Estate|REIT—Office|http://www.truenorthreit.com|6.56|5.86|156160|5.88|3.83|8.17|-0.12537307|0|0.03334|0.09069|156.596|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|266242|264509|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:15:47|amer_0890|TNT-UN.TO|True North Commercial Real Estate Investment Trust|CAD|Toronto|85077296|Canada|Real Estate|REIT—Office|http://www.truenorthreit.com|6.56|5.86|156160|5.88|3.83|8.17|-0.12537307|0|0.03334|0.09069|156.596|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|266242|264509|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:15:47|amer_0890|TNT-UN.TO|True North Commercial Real Estate Investment Trust|CAD|Toronto|85077296|Canada|Real Estate|REIT—Office|http://www.truenorthreit.com|6.56|5.86|156160|5.88|3.83|8.17|-0.12537307|0|0.03334|0.09069|156.596|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|266242|264509|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:15:47|amer_0890|TNT-UN.TO|True North Commercial Real Estate Investment Trust|CAD|Toronto|85077296|Canada|Real Estate|REIT—Office|http://www.truenorthreit.com|6.56|5.86|156160|5.88|3.83|8.17|-0.12537307|0|0.03334|0.09069|156.596|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|266242|264509|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:47|amer_0890|TNT-UN.TO|True North Commercial Real Estate Investment Trust|CAD|Toronto|85077296|Canada|Real Estate|REIT—Office|http://www.truenorthreit.com|6.56|5.86|156160|5.88|3.83|8.17|-0.12537307|0|0.03334|0.09069|156.596|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|266242|264509|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:47|amer_0890|TNT-UN.TO|True North Commercial Real Estate Investment Trust|CAD|Toronto|85077296|Canada|Real Estate|REIT—Office|http://www.truenorthreit.com|6.56|5.86|156160|5.88|3.83|8.17|-0.12537307|0|0.03334|0.09069|156.596|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|266242|264509|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:47|amer_0890|TNT-UN.TO|True North Commercial Real Estate Investment Trust|CAD|Toronto|85077296|Canada|Real Estate|REIT—Office|http://www.truenorthreit.com|6.56|5.86|156160|5.88|3.83|8.17|-0.12537307|0|0.03334|0.09069|156.596|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|266242|264509|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:15:47|amer_0890|TNT-UN.TO|True North Commercial Real Estate Investment Trust|CAD|Toronto|85077296|Canada|Real Estate|REIT—Office|http://www.truenorthreit.com|6.56|5.86|156160|5.88|3.83|8.17|-0.12537307|0|0.03334|0.09069|156.596|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|266242|264509|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:15:47|amer_0890|TNT-UN.TO|True North Commercial Real Estate Investment Trust|CAD|Toronto|85077296|Canada|Real Estate|REIT—Office|http://www.truenorthreit.com|6.56|5.86|156160|5.88|3.83|8.17|-0.12537307|0|0.03334|0.09069|156.596|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|266242|264509|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:15:47|amer_0890|TNT-UN.TO|True North Commercial Real Estate Investment Trust|CAD|Toronto|85077296|Canada|Real Estate|REIT—Office|http://www.truenorthreit.com|6.56|5.86|156160|5.88|3.83|8.17|-0.12537307|0|0.03334|0.09069|156.596|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|266242|264509|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:15:47|amer_0890|TNT-UN.TO|True North Commercial Real Estate Investment Trust|CAD|Toronto|85077296|Canada|Real Estate|REIT—Office|http://www.truenorthreit.com|6.56|5.86|156160|5.88|3.83|8.17|-0.12537307|0|0.03334|0.09069|156.596|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|266242|264509|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:47|amer_0890|TNT-UN.TO|True North Commercial Real Estate Investment Trust|CAD|Toronto|85077296|Canada|Real Estate|REIT—Office|http://www.truenorthreit.com|6.56|5.86|156160|5.88|3.83|8.17|-0.12537307|0|0.03334|0.09069|156.596|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|266242|264509|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:15:47|amer_0890|TNT-UN.TO|True North Commercial Real Estate Investment Trust|CAD|Toronto|85077296|Canada|Real Estate|REIT—Office|http://www.truenorthreit.com|6.56|5.86|156160|5.88|3.83|8.17|-0.12537307|0|0.03334|0.09069|156.596|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|266242|264509|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:15:47|amer_0890|TNT-UN.TO|True North Commercial Real Estate Investment Trust|CAD|Toronto|85077296|Canada|Real Estate|REIT—Office|http://www.truenorthreit.com|6.56|5.86|156160|5.88|3.83|8.17|-0.12537307|0|0.03334|0.09069|156.596|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|266242|264509|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:15:47|amer_0890|TNT-UN.TO|True North Commercial Real Estate Investment Trust|CAD|Toronto|85077296|Canada|Real Estate|REIT—Office|http://www.truenorthreit.com|6.56|5.86|156160|5.88|3.83|8.17|-0.12537307|0|0.03334|0.09069|156.596|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|266242|264509|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:15:48|amer_0891|TOT.TO|Total Energy Services Inc.|CAD|Toronto|45081000|Canada|Energy|Oil & Gas Equipment & Services|http://www.totalenergy.ca|3.32|2.36|28625|2.27|1.4|7.89|-0.69974554|0.15222|0.01502|0.018099999|54.562|2Q2019/0.07/0.02!3Q2019/-0.14/0.03!4Q2019/0.19/0.22!1Q2020/0.1/-0.01|2020-08-11|-0.19|0.07|0m|0|0|-1m|1|6|-2m|1|6|-3m|0.8|5|462289|497859|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:15:48|amer_0891|TOT.TO|Total Energy Services Inc.|CAD|Toronto|45081000|Canada|Energy|Oil & Gas Equipment & Services|http://www.totalenergy.ca|3.32|2.36|28625|2.27|1.4|7.89|-0.69974554|0.15222|0.01502|0.018099999|54.562|2Q2019/0.07/0.02!3Q2019/-0.14/0.03!4Q2019/0.19/0.22!1Q2020/0.1/-0.01|2020-08-11|-0.19|0.07|0m|0|0|-1m|1|6|-2m|1|6|-3m|0.8|5|462289|497859|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:15:48|amer_0891|TOT.TO|Total Energy Services Inc.|CAD|Toronto|45081000|Canada|Energy|Oil & Gas Equipment & Services|http://www.totalenergy.ca|3.32|2.36|28625|2.27|1.4|7.89|-0.69974554|0.15222|0.01502|0.018099999|54.562|2Q2019/0.07/0.02!3Q2019/-0.14/0.03!4Q2019/0.19/0.22!1Q2020/0.1/-0.01|2020-08-11|-0.19|0.07|0m|0|0|-1m|1|6|-2m|1|6|-3m|0.8|5|462289|497859|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:15:48|amer_0891|TOT.TO|Total Energy Services Inc.|CAD|Toronto|45081000|Canada|Energy|Oil & Gas Equipment & Services|http://www.totalenergy.ca|3.32|2.36|28625|2.27|1.4|7.89|-0.69974554|0.15222|0.01502|0.018099999|54.562|2Q2019/0.07/0.02!3Q2019/-0.14/0.03!4Q2019/0.19/0.22!1Q2020/0.1/-0.01|2020-08-11|-0.19|0.07|0m|0|0|-1m|1|6|-2m|1|6|-3m|0.8|5|462289|497859|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:15:48|amer_0891|TOT.TO|Total Energy Services Inc.|CAD|Toronto|45081000|Canada|Energy|Oil & Gas Equipment & Services|http://www.totalenergy.ca|3.32|2.36|28625|2.27|1.4|7.89|-0.69974554|0.15222|0.01502|0.018099999|54.562|2Q2019/0.07/0.02!3Q2019/-0.14/0.03!4Q2019/0.19/0.22!1Q2020/0.1/-0.01|2020-08-11|-0.19|0.07|0m|0|0|-1m|1|6|-2m|1|6|-3m|0.8|5|462289|497859|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:15:48|amer_0891|TOT.TO|Total Energy Services Inc.|CAD|Toronto|45081000|Canada|Energy|Oil & Gas Equipment & Services|http://www.totalenergy.ca|3.32|2.36|28625|2.27|1.4|7.89|-0.69974554|0.15222|0.01502|0.018099999|54.562|2Q2019/0.07/0.02!3Q2019/-0.14/0.03!4Q2019/0.19/0.22!1Q2020/0.1/-0.01|2020-08-11|-0.19|0.07|0m|0|0|-1m|1|6|-2m|1|6|-3m|0.8|5|462289|497859|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:48|amer_0891|TOT.TO|Total Energy Services Inc.|CAD|Toronto|45081000|Canada|Energy|Oil & Gas Equipment & Services|http://www.totalenergy.ca|3.32|2.36|28625|2.27|1.4|7.89|-0.69974554|0.15222|0.01502|0.018099999|54.562|2Q2019/0.07/0.02!3Q2019/-0.14/0.03!4Q2019/0.19/0.22!1Q2020/0.1/-0.01|2020-08-11|-0.19|0.07|0m|0|0|-1m|1|6|-2m|1|6|-3m|0.8|5|462289|497859|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:15:48|amer_0891|TOT.TO|Total Energy Services Inc.|CAD|Toronto|45081000|Canada|Energy|Oil & Gas Equipment & Services|http://www.totalenergy.ca|3.32|2.36|28625|2.27|1.4|7.89|-0.69974554|0.15222|0.01502|0.018099999|54.562|2Q2019/0.07/0.02!3Q2019/-0.14/0.03!4Q2019/0.19/0.22!1Q2020/0.1/-0.01|2020-08-11|-0.19|0.07|0m|0|0|-1m|1|6|-2m|1|6|-3m|0.8|5|462289|497859|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:48|amer_0891|TOT.TO|Total Energy Services Inc.|CAD|Toronto|45081000|Canada|Energy|Oil & Gas Equipment & Services|http://www.totalenergy.ca|3.32|2.36|28625|2.27|1.4|7.89|-0.69974554|0.15222|0.01502|0.018099999|54.562|2Q2019/0.07/0.02!3Q2019/-0.14/0.03!4Q2019/0.19/0.22!1Q2020/0.1/-0.01|2020-08-11|-0.19|0.07|0m|0|0|-1m|1|6|-2m|1|6|-3m|0.8|5|462289|497859|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:48|amer_0891|TOT.TO|Total Energy Services Inc.|CAD|Toronto|45081000|Canada|Energy|Oil & Gas Equipment & Services|http://www.totalenergy.ca|3.32|2.36|28625|2.27|1.4|7.89|-0.69974554|0.15222|0.01502|0.018099999|54.562|2Q2019/0.07/0.02!3Q2019/-0.14/0.03!4Q2019/0.19/0.22!1Q2020/0.1/-0.01|2020-08-11|-0.19|0.07|0m|0|0|-1m|1|6|-2m|1|6|-3m|0.8|5|462289|497859|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:15:48|amer_0891|TOT.TO|Total Energy Services Inc.|CAD|Toronto|45081000|Canada|Energy|Oil & Gas Equipment & Services|http://www.totalenergy.ca|3.32|2.36|28625|2.27|1.4|7.89|-0.69974554|0.15222|0.01502|0.018099999|54.562|2Q2019/0.07/0.02!3Q2019/-0.14/0.03!4Q2019/0.19/0.22!1Q2020/0.1/-0.01|2020-08-11|-0.19|0.07|0m|0|0|-1m|1|6|-2m|1|6|-3m|0.8|5|462289|497859|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:15:48|amer_0891|TOT.TO|Total Energy Services Inc.|CAD|Toronto|45081000|Canada|Energy|Oil & Gas Equipment & Services|http://www.totalenergy.ca|3.32|2.36|28625|2.27|1.4|7.89|-0.69974554|0.15222|0.01502|0.018099999|54.562|2Q2019/0.07/0.02!3Q2019/-0.14/0.03!4Q2019/0.19/0.22!1Q2020/0.1/-0.01|2020-08-11|-0.19|0.07|0m|0|0|-1m|1|6|-2m|1|6|-3m|0.8|5|462289|497859|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:15:48|amer_0891|TOT.TO|Total Energy Services Inc.|CAD|Toronto|45081000|Canada|Energy|Oil & Gas Equipment & Services|http://www.totalenergy.ca|3.32|2.36|28625|2.27|1.4|7.89|-0.69974554|0.15222|0.01502|0.018099999|54.562|2Q2019/0.07/0.02!3Q2019/-0.14/0.03!4Q2019/0.19/0.22!1Q2020/0.1/-0.01|2020-08-11|-0.19|0.07|0m|0|0|-1m|1|6|-2m|1|6|-3m|0.8|5|462289|497859|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:15:48|amer_0891|TOT.TO|Total Energy Services Inc.|CAD|Toronto|45081000|Canada|Energy|Oil & Gas Equipment & Services|http://www.totalenergy.ca|3.32|2.36|28625|2.27|1.4|7.89|-0.69974554|0.15222|0.01502|0.018099999|54.562|2Q2019/0.07/0.02!3Q2019/-0.14/0.03!4Q2019/0.19/0.22!1Q2020/0.1/-0.01|2020-08-11|-0.19|0.07|0m|0|0|-1m|1|6|-2m|1|6|-3m|0.8|5|462289|497859|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:48|amer_0891|TOT.TO|Total Energy Services Inc.|CAD|Toronto|45081000|Canada|Energy|Oil & Gas Equipment & Services|http://www.totalenergy.ca|3.32|2.36|28625|2.27|1.4|7.89|-0.69974554|0.15222|0.01502|0.018099999|54.562|2Q2019/0.07/0.02!3Q2019/-0.14/0.03!4Q2019/0.19/0.22!1Q2020/0.1/-0.01|2020-08-11|-0.19|0.07|0m|0|0|-1m|1|6|-2m|1|6|-3m|0.8|5|462289|497859|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:15:48|amer_0891|TOT.TO|Total Energy Services Inc.|CAD|Toronto|45081000|Canada|Energy|Oil & Gas Equipment & Services|http://www.totalenergy.ca|3.32|2.36|28625|2.27|1.4|7.89|-0.69974554|0.15222|0.01502|0.018099999|54.562|2Q2019/0.07/0.02!3Q2019/-0.14/0.03!4Q2019/0.19/0.22!1Q2020/0.1/-0.01|2020-08-11|-0.19|0.07|0m|0|0|-1m|1|6|-2m|1|6|-3m|0.8|5|462289|497859|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:15:48|amer_0891|TOT.TO|Total Energy Services Inc.|CAD|Toronto|45081000|Canada|Energy|Oil & Gas Equipment & Services|http://www.totalenergy.ca|3.32|2.36|28625|2.27|1.4|7.89|-0.69974554|0.15222|0.01502|0.018099999|54.562|2Q2019/0.07/0.02!3Q2019/-0.14/0.03!4Q2019/0.19/0.22!1Q2020/0.1/-0.01|2020-08-11|-0.19|0.07|0m|0|0|-1m|1|6|-2m|1|6|-3m|0.8|5|462289|497859|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:15:48|amer_0891|TOT.TO|Total Energy Services Inc.|CAD|Toronto|45081000|Canada|Energy|Oil & Gas Equipment & Services|http://www.totalenergy.ca|3.32|2.36|28625|2.27|1.4|7.89|-0.69974554|0.15222|0.01502|0.018099999|54.562|2Q2019/0.07/0.02!3Q2019/-0.14/0.03!4Q2019/0.19/0.22!1Q2020/0.1/-0.01|2020-08-11|-0.19|0.07|0m|0|0|-1m|1|6|-2m|1|6|-3m|0.8|5|462289|497859|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:15:50|amer_0892|TRL.TO|Trilogy International Partners Inc.|CAD|Toronto|58884100|United States|Communication Services|Telecom Services|http://www.trilogy-international.com|1.74|1.17|1700|1.15|0.83|3.45|-0.5894737|0.19299999|0.013250001|||2Q2019/-0.1/-0.06!3Q2019/-0.08/-0.1!4Q2019/0.3/-0.11!1Q2020/-0.19/-0.1|2020-08-12|-0.29|-0.1|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|4271|617|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:15:50|amer_0892|TRL.TO|Trilogy International Partners Inc.|CAD|Toronto|58884100|United States|Communication Services|Telecom Services|http://www.trilogy-international.com|1.74|1.17|1700|1.15|0.83|3.45|-0.5894737|0.19299999|0.013250001|||2Q2019/-0.1/-0.06!3Q2019/-0.08/-0.1!4Q2019/0.3/-0.11!1Q2020/-0.19/-0.1|2020-08-12|-0.29|-0.1|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|4271|617|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:15:50|amer_0892|TRL.TO|Trilogy International Partners Inc.|CAD|Toronto|58884100|United States|Communication Services|Telecom Services|http://www.trilogy-international.com|1.74|1.17|1700|1.15|0.83|3.45|-0.5894737|0.19299999|0.013250001|||2Q2019/-0.1/-0.06!3Q2019/-0.08/-0.1!4Q2019/0.3/-0.11!1Q2020/-0.19/-0.1|2020-08-12|-0.29|-0.1|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|4271|617|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:15:50|amer_0892|TRL.TO|Trilogy International Partners Inc.|CAD|Toronto|58884100|United States|Communication Services|Telecom Services|http://www.trilogy-international.com|1.74|1.17|1700|1.15|0.83|3.45|-0.5894737|0.19299999|0.013250001|||2Q2019/-0.1/-0.06!3Q2019/-0.08/-0.1!4Q2019/0.3/-0.11!1Q2020/-0.19/-0.1|2020-08-12|-0.29|-0.1|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|4271|617|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:15:50|amer_0892|TRL.TO|Trilogy International Partners Inc.|CAD|Toronto|58884100|United States|Communication Services|Telecom Services|http://www.trilogy-international.com|1.74|1.17|1700|1.15|0.83|3.45|-0.5894737|0.19299999|0.013250001|||2Q2019/-0.1/-0.06!3Q2019/-0.08/-0.1!4Q2019/0.3/-0.11!1Q2020/-0.19/-0.1|2020-08-12|-0.29|-0.1|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|4271|617|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:15:50|amer_0892|TRL.TO|Trilogy International Partners Inc.|CAD|Toronto|58884100|United States|Communication Services|Telecom Services|http://www.trilogy-international.com|1.74|1.17|1700|1.15|0.83|3.45|-0.5894737|0.19299999|0.013250001|||2Q2019/-0.1/-0.06!3Q2019/-0.08/-0.1!4Q2019/0.3/-0.11!1Q2020/-0.19/-0.1|2020-08-12|-0.29|-0.1|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|4271|617|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:50|amer_0892|TRL.TO|Trilogy International Partners Inc.|CAD|Toronto|58884100|United States|Communication Services|Telecom Services|http://www.trilogy-international.com|1.74|1.17|1700|1.15|0.83|3.45|-0.5894737|0.19299999|0.013250001|||2Q2019/-0.1/-0.06!3Q2019/-0.08/-0.1!4Q2019/0.3/-0.11!1Q2020/-0.19/-0.1|2020-08-12|-0.29|-0.1|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|4271|617|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:15:50|amer_0892|TRL.TO|Trilogy International Partners Inc.|CAD|Toronto|58884100|United States|Communication Services|Telecom Services|http://www.trilogy-international.com|1.74|1.17|1700|1.15|0.83|3.45|-0.5894737|0.19299999|0.013250001|||2Q2019/-0.1/-0.06!3Q2019/-0.08/-0.1!4Q2019/0.3/-0.11!1Q2020/-0.19/-0.1|2020-08-12|-0.29|-0.1|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|4271|617|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:50|amer_0892|TRL.TO|Trilogy International Partners Inc.|CAD|Toronto|58884100|United States|Communication Services|Telecom Services|http://www.trilogy-international.com|1.74|1.17|1700|1.15|0.83|3.45|-0.5894737|0.19299999|0.013250001|||2Q2019/-0.1/-0.06!3Q2019/-0.08/-0.1!4Q2019/0.3/-0.11!1Q2020/-0.19/-0.1|2020-08-12|-0.29|-0.1|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|4271|617|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:50|amer_0892|TRL.TO|Trilogy International Partners Inc.|CAD|Toronto|58884100|United States|Communication Services|Telecom Services|http://www.trilogy-international.com|1.74|1.17|1700|1.15|0.83|3.45|-0.5894737|0.19299999|0.013250001|||2Q2019/-0.1/-0.06!3Q2019/-0.08/-0.1!4Q2019/0.3/-0.11!1Q2020/-0.19/-0.1|2020-08-12|-0.29|-0.1|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|4271|617|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:15:50|amer_0892|TRL.TO|Trilogy International Partners Inc.|CAD|Toronto|58884100|United States|Communication Services|Telecom Services|http://www.trilogy-international.com|1.74|1.17|1700|1.15|0.83|3.45|-0.5894737|0.19299999|0.013250001|||2Q2019/-0.1/-0.06!3Q2019/-0.08/-0.1!4Q2019/0.3/-0.11!1Q2020/-0.19/-0.1|2020-08-12|-0.29|-0.1|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|4271|617|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:15:50|amer_0892|TRL.TO|Trilogy International Partners Inc.|CAD|Toronto|58884100|United States|Communication Services|Telecom Services|http://www.trilogy-international.com|1.74|1.17|1700|1.15|0.83|3.45|-0.5894737|0.19299999|0.013250001|||2Q2019/-0.1/-0.06!3Q2019/-0.08/-0.1!4Q2019/0.3/-0.11!1Q2020/-0.19/-0.1|2020-08-12|-0.29|-0.1|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|4271|617|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:15:50|amer_0892|TRL.TO|Trilogy International Partners Inc.|CAD|Toronto|58884100|United States|Communication Services|Telecom Services|http://www.trilogy-international.com|1.74|1.17|1700|1.15|0.83|3.45|-0.5894737|0.19299999|0.013250001|||2Q2019/-0.1/-0.06!3Q2019/-0.08/-0.1!4Q2019/0.3/-0.11!1Q2020/-0.19/-0.1|2020-08-12|-0.29|-0.1|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|4271|617|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:15:50|amer_0892|TRL.TO|Trilogy International Partners Inc.|CAD|Toronto|58884100|United States|Communication Services|Telecom Services|http://www.trilogy-international.com|1.74|1.17|1700|1.15|0.83|3.45|-0.5894737|0.19299999|0.013250001|||2Q2019/-0.1/-0.06!3Q2019/-0.08/-0.1!4Q2019/0.3/-0.11!1Q2020/-0.19/-0.1|2020-08-12|-0.29|-0.1|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|4271|617|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:50|amer_0892|TRL.TO|Trilogy International Partners Inc.|CAD|Toronto|58884100|United States|Communication Services|Telecom Services|http://www.trilogy-international.com|1.74|1.17|1700|1.15|0.83|3.45|-0.5894737|0.19299999|0.013250001|||2Q2019/-0.1/-0.06!3Q2019/-0.08/-0.1!4Q2019/0.3/-0.11!1Q2020/-0.19/-0.1|2020-08-12|-0.29|-0.1|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|4271|617|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:15:50|amer_0892|TRL.TO|Trilogy International Partners Inc.|CAD|Toronto|58884100|United States|Communication Services|Telecom Services|http://www.trilogy-international.com|1.74|1.17|1700|1.15|0.83|3.45|-0.5894737|0.19299999|0.013250001|||2Q2019/-0.1/-0.06!3Q2019/-0.08/-0.1!4Q2019/0.3/-0.11!1Q2020/-0.19/-0.1|2020-08-12|-0.29|-0.1|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|4271|617|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:15:50|amer_0892|TRL.TO|Trilogy International Partners Inc.|CAD|Toronto|58884100|United States|Communication Services|Telecom Services|http://www.trilogy-international.com|1.74|1.17|1700|1.15|0.83|3.45|-0.5894737|0.19299999|0.013250001|||2Q2019/-0.1/-0.06!3Q2019/-0.08/-0.1!4Q2019/0.3/-0.11!1Q2020/-0.19/-0.1|2020-08-12|-0.29|-0.1|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|4271|617|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:15:50|amer_0892|TRL.TO|Trilogy International Partners Inc.|CAD|Toronto|58884100|United States|Communication Services|Telecom Services|http://www.trilogy-international.com|1.74|1.17|1700|1.15|0.83|3.45|-0.5894737|0.19299999|0.013250001|||2Q2019/-0.1/-0.06!3Q2019/-0.08/-0.1!4Q2019/0.3/-0.11!1Q2020/-0.19/-0.1|2020-08-12|-0.29|-0.1|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|4271|617|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:15:51|amer_0893|TRZ.TO|Transat A.T. Inc.|CAD|Toronto|5141630|Canada|Consumer Cyclical|Travel Services|http://www.transat.com|10.8|5.3|38165|5.35|4.68|17|-0.5680522|-0.053779997|-0.04003|-0.42903|229.683|3Q2019/0.15/0.03!4Q2019/0.72/0.69!1Q2020/-0.54/-0.5!2Q2020/-1.03/-1.9|2020-06-11|-2.32|0.15|0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.44|9|165781|219413|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:15:51|amer_0893|TRZ.TO|Transat A.T. Inc.|CAD|Toronto|5141630|Canada|Consumer Cyclical|Travel Services|http://www.transat.com|10.8|5.3|38165|5.35|4.68|17|-0.5680522|-0.053779997|-0.04003|-0.42903|229.683|3Q2019/0.15/0.03!4Q2019/0.72/0.69!1Q2020/-0.54/-0.5!2Q2020/-1.03/-1.9|2020-06-11|-2.32|0.15|0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.44|9|165781|219413|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:15:51|amer_0893|TRZ.TO|Transat A.T. Inc.|CAD|Toronto|5141630|Canada|Consumer Cyclical|Travel Services|http://www.transat.com|10.8|5.3|38165|5.35|4.68|17|-0.5680522|-0.053779997|-0.04003|-0.42903|229.683|3Q2019/0.15/0.03!4Q2019/0.72/0.69!1Q2020/-0.54/-0.5!2Q2020/-1.03/-1.9|2020-06-11|-2.32|0.15|0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.44|9|165781|219413|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:15:51|amer_0893|TRZ.TO|Transat A.T. Inc.|CAD|Toronto|5141630|Canada|Consumer Cyclical|Travel Services|http://www.transat.com|10.8|5.3|38165|5.35|4.68|17|-0.5680522|-0.053779997|-0.04003|-0.42903|229.683|3Q2019/0.15/0.03!4Q2019/0.72/0.69!1Q2020/-0.54/-0.5!2Q2020/-1.03/-1.9|2020-06-11|-2.32|0.15|0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.44|9|165781|219413|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:15:51|amer_0893|TRZ.TO|Transat A.T. Inc.|CAD|Toronto|5141630|Canada|Consumer Cyclical|Travel Services|http://www.transat.com|10.8|5.3|38165|5.35|4.68|17|-0.5680522|-0.053779997|-0.04003|-0.42903|229.683|3Q2019/0.15/0.03!4Q2019/0.72/0.69!1Q2020/-0.54/-0.5!2Q2020/-1.03/-1.9|2020-06-11|-2.32|0.15|0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.44|9|165781|219413|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:15:51|amer_0893|TRZ.TO|Transat A.T. Inc.|CAD|Toronto|5141630|Canada|Consumer Cyclical|Travel Services|http://www.transat.com|10.8|5.3|38165|5.35|4.68|17|-0.5680522|-0.053779997|-0.04003|-0.42903|229.683|3Q2019/0.15/0.03!4Q2019/0.72/0.69!1Q2020/-0.54/-0.5!2Q2020/-1.03/-1.9|2020-06-11|-2.32|0.15|0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.44|9|165781|219413|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:15:51|amer_0893|TRZ.TO|Transat A.T. Inc.|CAD|Toronto|5141630|Canada|Consumer Cyclical|Travel Services|http://www.transat.com|10.8|5.3|38165|5.35|4.68|17|-0.5680522|-0.053779997|-0.04003|-0.42903|229.683|3Q2019/0.15/0.03!4Q2019/0.72/0.69!1Q2020/-0.54/-0.5!2Q2020/-1.03/-1.9|2020-06-11|-2.32|0.15|0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.44|9|165781|219413|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:51|amer_0893|TRZ.TO|Transat A.T. Inc.|CAD|Toronto|5141630|Canada|Consumer Cyclical|Travel Services|http://www.transat.com|10.8|5.3|38165|5.35|4.68|17|-0.5680522|-0.053779997|-0.04003|-0.42903|229.683|3Q2019/0.15/0.03!4Q2019/0.72/0.69!1Q2020/-0.54/-0.5!2Q2020/-1.03/-1.9|2020-06-11|-2.32|0.15|0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.44|9|165781|219413|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:51|amer_0893|TRZ.TO|Transat A.T. Inc.|CAD|Toronto|5141630|Canada|Consumer Cyclical|Travel Services|http://www.transat.com|10.8|5.3|38165|5.35|4.68|17|-0.5680522|-0.053779997|-0.04003|-0.42903|229.683|3Q2019/0.15/0.03!4Q2019/0.72/0.69!1Q2020/-0.54/-0.5!2Q2020/-1.03/-1.9|2020-06-11|-2.32|0.15|0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.44|9|165781|219413|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:51|amer_0893|TRZ.TO|Transat A.T. Inc.|CAD|Toronto|5141630|Canada|Consumer Cyclical|Travel Services|http://www.transat.com|10.8|5.3|38165|5.35|4.68|17|-0.5680522|-0.053779997|-0.04003|-0.42903|229.683|3Q2019/0.15/0.03!4Q2019/0.72/0.69!1Q2020/-0.54/-0.5!2Q2020/-1.03/-1.9|2020-06-11|-2.32|0.15|0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.44|9|165781|219413|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:15:51|amer_0893|TRZ.TO|Transat A.T. Inc.|CAD|Toronto|5141630|Canada|Consumer Cyclical|Travel Services|http://www.transat.com|10.8|5.3|38165|5.35|4.68|17|-0.5680522|-0.053779997|-0.04003|-0.42903|229.683|3Q2019/0.15/0.03!4Q2019/0.72/0.69!1Q2020/-0.54/-0.5!2Q2020/-1.03/-1.9|2020-06-11|-2.32|0.15|0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.44|9|165781|219413|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:15:51|amer_0893|TRZ.TO|Transat A.T. Inc.|CAD|Toronto|5141630|Canada|Consumer Cyclical|Travel Services|http://www.transat.com|10.8|5.3|38165|5.35|4.68|17|-0.5680522|-0.053779997|-0.04003|-0.42903|229.683|3Q2019/0.15/0.03!4Q2019/0.72/0.69!1Q2020/-0.54/-0.5!2Q2020/-1.03/-1.9|2020-06-11|-2.32|0.15|0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.44|9|165781|219413|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:15:51|amer_0893|TRZ.TO|Transat A.T. Inc.|CAD|Toronto|5141630|Canada|Consumer Cyclical|Travel Services|http://www.transat.com|10.8|5.3|38165|5.35|4.68|17|-0.5680522|-0.053779997|-0.04003|-0.42903|229.683|3Q2019/0.15/0.03!4Q2019/0.72/0.69!1Q2020/-0.54/-0.5!2Q2020/-1.03/-1.9|2020-06-11|-2.32|0.15|0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.44|9|165781|219413|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:51|amer_0893|TRZ.TO|Transat A.T. Inc.|CAD|Toronto|5141630|Canada|Consumer Cyclical|Travel Services|http://www.transat.com|10.8|5.3|38165|5.35|4.68|17|-0.5680522|-0.053779997|-0.04003|-0.42903|229.683|3Q2019/0.15/0.03!4Q2019/0.72/0.69!1Q2020/-0.54/-0.5!2Q2020/-1.03/-1.9|2020-06-11|-2.32|0.15|0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.44|9|165781|219413|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:15:51|amer_0893|TRZ.TO|Transat A.T. Inc.|CAD|Toronto|5141630|Canada|Consumer Cyclical|Travel Services|http://www.transat.com|10.8|5.3|38165|5.35|4.68|17|-0.5680522|-0.053779997|-0.04003|-0.42903|229.683|3Q2019/0.15/0.03!4Q2019/0.72/0.69!1Q2020/-0.54/-0.5!2Q2020/-1.03/-1.9|2020-06-11|-2.32|0.15|0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.44|9|165781|219413|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:15:51|amer_0893|TRZ.TO|Transat A.T. Inc.|CAD|Toronto|5141630|Canada|Consumer Cyclical|Travel Services|http://www.transat.com|10.8|5.3|38165|5.35|4.68|17|-0.5680522|-0.053779997|-0.04003|-0.42903|229.683|3Q2019/0.15/0.03!4Q2019/0.72/0.69!1Q2020/-0.54/-0.5!2Q2020/-1.03/-1.9|2020-06-11|-2.32|0.15|0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.44|9|165781|219413|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:15:51|amer_0893|TRZ.TO|Transat A.T. Inc.|CAD|Toronto|5141630|Canada|Consumer Cyclical|Travel Services|http://www.transat.com|10.8|5.3|38165|5.35|4.68|17|-0.5680522|-0.053779997|-0.04003|-0.42903|229.683|3Q2019/0.15/0.03!4Q2019/0.72/0.69!1Q2020/-0.54/-0.5!2Q2020/-1.03/-1.9|2020-06-11|-2.32|0.15|0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.44|9|165781|219413|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:15:51|amer_0893|TRZ.TO|Transat A.T. Inc.|CAD|Toronto|5141630|Canada|Consumer Cyclical|Travel Services|http://www.transat.com|10.8|5.3|38165|5.35|4.68|17|-0.5680522|-0.053779997|-0.04003|-0.42903|229.683|3Q2019/0.15/0.03!4Q2019/0.72/0.69!1Q2020/-0.54/-0.5!2Q2020/-1.03/-1.9|2020-06-11|-2.32|0.15|0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.44|9|165781|219413|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:15:53|amer_0894|TSU.TO|Trisura Group Ltd.|CAD|Toronto|10268900|Canada|Financial Services|Insurance—Specialty|http://www.trisura.com/group|62.5|68.25|9260|66.52|26.52|70.36|1.2826087|0.110240005|0.0104600005|0.06792|22.99|2Q2019/-0.47/0.08!3Q2019/0.28/-0.4!4Q2019/0.47/0.46!1Q2020/0.94/0.55|2020-05-06|0.52|-0.47|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|42096|38288|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:15:53|amer_0894|TSU.TO|Trisura Group Ltd.|CAD|Toronto|10268900|Canada|Financial Services|Insurance—Specialty|http://www.trisura.com/group|62.5|68.25|9260|66.52|26.52|70.36|1.2826087|0.110240005|0.0104600005|0.06792|22.99|2Q2019/-0.47/0.08!3Q2019/0.28/-0.4!4Q2019/0.47/0.46!1Q2020/0.94/0.55|2020-05-06|0.52|-0.47|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|42096|38288|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:15:53|amer_0894|TSU.TO|Trisura Group Ltd.|CAD|Toronto|10268900|Canada|Financial Services|Insurance—Specialty|http://www.trisura.com/group|62.5|68.25|9260|66.52|26.52|70.36|1.2826087|0.110240005|0.0104600005|0.06792|22.99|2Q2019/-0.47/0.08!3Q2019/0.28/-0.4!4Q2019/0.47/0.46!1Q2020/0.94/0.55|2020-05-06|0.52|-0.47|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|42096|38288|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:15:53|amer_0894|TSU.TO|Trisura Group Ltd.|CAD|Toronto|10268900|Canada|Financial Services|Insurance—Specialty|http://www.trisura.com/group|62.5|68.25|9260|66.52|26.52|70.36|1.2826087|0.110240005|0.0104600005|0.06792|22.99|2Q2019/-0.47/0.08!3Q2019/0.28/-0.4!4Q2019/0.47/0.46!1Q2020/0.94/0.55|2020-05-06|0.52|-0.47|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|42096|38288|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:15:53|amer_0894|TSU.TO|Trisura Group Ltd.|CAD|Toronto|10268900|Canada|Financial Services|Insurance—Specialty|http://www.trisura.com/group|62.5|68.25|9260|66.52|26.52|70.36|1.2826087|0.110240005|0.0104600005|0.06792|22.99|2Q2019/-0.47/0.08!3Q2019/0.28/-0.4!4Q2019/0.47/0.46!1Q2020/0.94/0.55|2020-05-06|0.52|-0.47|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|42096|38288|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:15:53|amer_0894|TSU.TO|Trisura Group Ltd.|CAD|Toronto|10268900|Canada|Financial Services|Insurance—Specialty|http://www.trisura.com/group|62.5|68.25|9260|66.52|26.52|70.36|1.2826087|0.110240005|0.0104600005|0.06792|22.99|2Q2019/-0.47/0.08!3Q2019/0.28/-0.4!4Q2019/0.47/0.46!1Q2020/0.94/0.55|2020-05-06|0.52|-0.47|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|42096|38288|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:53|amer_0894|TSU.TO|Trisura Group Ltd.|CAD|Toronto|10268900|Canada|Financial Services|Insurance—Specialty|http://www.trisura.com/group|62.5|68.25|9260|66.52|26.52|70.36|1.2826087|0.110240005|0.0104600005|0.06792|22.99|2Q2019/-0.47/0.08!3Q2019/0.28/-0.4!4Q2019/0.47/0.46!1Q2020/0.94/0.55|2020-05-06|0.52|-0.47|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|42096|38288|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:15:53|amer_0894|TSU.TO|Trisura Group Ltd.|CAD|Toronto|10268900|Canada|Financial Services|Insurance—Specialty|http://www.trisura.com/group|62.5|68.25|9260|66.52|26.52|70.36|1.2826087|0.110240005|0.0104600005|0.06792|22.99|2Q2019/-0.47/0.08!3Q2019/0.28/-0.4!4Q2019/0.47/0.46!1Q2020/0.94/0.55|2020-05-06|0.52|-0.47|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|42096|38288|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:53|amer_0894|TSU.TO|Trisura Group Ltd.|CAD|Toronto|10268900|Canada|Financial Services|Insurance—Specialty|http://www.trisura.com/group|62.5|68.25|9260|66.52|26.52|70.36|1.2826087|0.110240005|0.0104600005|0.06792|22.99|2Q2019/-0.47/0.08!3Q2019/0.28/-0.4!4Q2019/0.47/0.46!1Q2020/0.94/0.55|2020-05-06|0.52|-0.47|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|42096|38288|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:53|amer_0894|TSU.TO|Trisura Group Ltd.|CAD|Toronto|10268900|Canada|Financial Services|Insurance—Specialty|http://www.trisura.com/group|62.5|68.25|9260|66.52|26.52|70.36|1.2826087|0.110240005|0.0104600005|0.06792|22.99|2Q2019/-0.47/0.08!3Q2019/0.28/-0.4!4Q2019/0.47/0.46!1Q2020/0.94/0.55|2020-05-06|0.52|-0.47|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|42096|38288|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:15:53|amer_0894|TSU.TO|Trisura Group Ltd.|CAD|Toronto|10268900|Canada|Financial Services|Insurance—Specialty|http://www.trisura.com/group|62.5|68.25|9260|66.52|26.52|70.36|1.2826087|0.110240005|0.0104600005|0.06792|22.99|2Q2019/-0.47/0.08!3Q2019/0.28/-0.4!4Q2019/0.47/0.46!1Q2020/0.94/0.55|2020-05-06|0.52|-0.47|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|42096|38288|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:15:53|amer_0894|TSU.TO|Trisura Group Ltd.|CAD|Toronto|10268900|Canada|Financial Services|Insurance—Specialty|http://www.trisura.com/group|62.5|68.25|9260|66.52|26.52|70.36|1.2826087|0.110240005|0.0104600005|0.06792|22.99|2Q2019/-0.47/0.08!3Q2019/0.28/-0.4!4Q2019/0.47/0.46!1Q2020/0.94/0.55|2020-05-06|0.52|-0.47|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|42096|38288|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:15:53|amer_0894|TSU.TO|Trisura Group Ltd.|CAD|Toronto|10268900|Canada|Financial Services|Insurance—Specialty|http://www.trisura.com/group|62.5|68.25|9260|66.52|26.52|70.36|1.2826087|0.110240005|0.0104600005|0.06792|22.99|2Q2019/-0.47/0.08!3Q2019/0.28/-0.4!4Q2019/0.47/0.46!1Q2020/0.94/0.55|2020-05-06|0.52|-0.47|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|42096|38288|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:15:53|amer_0894|TSU.TO|Trisura Group Ltd.|CAD|Toronto|10268900|Canada|Financial Services|Insurance—Specialty|http://www.trisura.com/group|62.5|68.25|9260|66.52|26.52|70.36|1.2826087|0.110240005|0.0104600005|0.06792|22.99|2Q2019/-0.47/0.08!3Q2019/0.28/-0.4!4Q2019/0.47/0.46!1Q2020/0.94/0.55|2020-05-06|0.52|-0.47|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|42096|38288|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:53|amer_0894|TSU.TO|Trisura Group Ltd.|CAD|Toronto|10268900|Canada|Financial Services|Insurance—Specialty|http://www.trisura.com/group|62.5|68.25|9260|66.52|26.52|70.36|1.2826087|0.110240005|0.0104600005|0.06792|22.99|2Q2019/-0.47/0.08!3Q2019/0.28/-0.4!4Q2019/0.47/0.46!1Q2020/0.94/0.55|2020-05-06|0.52|-0.47|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|42096|38288|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:15:53|amer_0894|TSU.TO|Trisura Group Ltd.|CAD|Toronto|10268900|Canada|Financial Services|Insurance—Specialty|http://www.trisura.com/group|62.5|68.25|9260|66.52|26.52|70.36|1.2826087|0.110240005|0.0104600005|0.06792|22.99|2Q2019/-0.47/0.08!3Q2019/0.28/-0.4!4Q2019/0.47/0.46!1Q2020/0.94/0.55|2020-05-06|0.52|-0.47|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|42096|38288|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:15:53|amer_0894|TSU.TO|Trisura Group Ltd.|CAD|Toronto|10268900|Canada|Financial Services|Insurance—Specialty|http://www.trisura.com/group|62.5|68.25|9260|66.52|26.52|70.36|1.2826087|0.110240005|0.0104600005|0.06792|22.99|2Q2019/-0.47/0.08!3Q2019/0.28/-0.4!4Q2019/0.47/0.46!1Q2020/0.94/0.55|2020-05-06|0.52|-0.47|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|42096|38288|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:15:53|amer_0894|TSU.TO|Trisura Group Ltd.|CAD|Toronto|10268900|Canada|Financial Services|Insurance—Specialty|http://www.trisura.com/group|62.5|68.25|9260|66.52|26.52|70.36|1.2826087|0.110240005|0.0104600005|0.06792|22.99|2Q2019/-0.47/0.08!3Q2019/0.28/-0.4!4Q2019/0.47/0.46!1Q2020/0.94/0.55|2020-05-06|0.52|-0.47|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|42096|38288|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:15:54|amer_0895|TWM.TO|Tidewater Midstream and Infrastructure Ltd.|CAD|Toronto|337679008|Canada|Energy|Oil & Gas Midstream|http://www.tidewatermidstream.com|1.29|0.82|288462|0.8|0.34|1.34|-0.38805974|0.05697|-0.00223|-0.11174|259.468|2Q2019/-0.01/0.01!3Q2019/0.02/0!4Q2019/-0.04/0.01!1Q2020/-0.12/0.04|2020-05-14|0.01|-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1730618|1590091|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:15:54|amer_0895|TWM.TO|Tidewater Midstream and Infrastructure Ltd.|CAD|Toronto|337679008|Canada|Energy|Oil & Gas Midstream|http://www.tidewatermidstream.com|1.29|0.82|288462|0.8|0.34|1.34|-0.38805974|0.05697|-0.00223|-0.11174|259.468|2Q2019/-0.01/0.01!3Q2019/0.02/0!4Q2019/-0.04/0.01!1Q2020/-0.12/0.04|2020-05-14|0.01|-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1730618|1590091|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:15:54|amer_0895|TWM.TO|Tidewater Midstream and Infrastructure Ltd.|CAD|Toronto|337679008|Canada|Energy|Oil & Gas Midstream|http://www.tidewatermidstream.com|1.29|0.82|288462|0.8|0.34|1.34|-0.38805974|0.05697|-0.00223|-0.11174|259.468|2Q2019/-0.01/0.01!3Q2019/0.02/0!4Q2019/-0.04/0.01!1Q2020/-0.12/0.04|2020-05-14|0.01|-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1730618|1590091|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:15:54|amer_0895|TWM.TO|Tidewater Midstream and Infrastructure Ltd.|CAD|Toronto|337679008|Canada|Energy|Oil & Gas Midstream|http://www.tidewatermidstream.com|1.29|0.82|288462|0.8|0.34|1.34|-0.38805974|0.05697|-0.00223|-0.11174|259.468|2Q2019/-0.01/0.01!3Q2019/0.02/0!4Q2019/-0.04/0.01!1Q2020/-0.12/0.04|2020-05-14|0.01|-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1730618|1590091|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:15:54|amer_0895|TWM.TO|Tidewater Midstream and Infrastructure Ltd.|CAD|Toronto|337679008|Canada|Energy|Oil & Gas Midstream|http://www.tidewatermidstream.com|1.29|0.82|288462|0.8|0.34|1.34|-0.38805974|0.05697|-0.00223|-0.11174|259.468|2Q2019/-0.01/0.01!3Q2019/0.02/0!4Q2019/-0.04/0.01!1Q2020/-0.12/0.04|2020-05-14|0.01|-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1730618|1590091|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:15:54|amer_0895|TWM.TO|Tidewater Midstream and Infrastructure Ltd.|CAD|Toronto|337679008|Canada|Energy|Oil & Gas Midstream|http://www.tidewatermidstream.com|1.29|0.82|288462|0.8|0.34|1.34|-0.38805974|0.05697|-0.00223|-0.11174|259.468|2Q2019/-0.01/0.01!3Q2019/0.02/0!4Q2019/-0.04/0.01!1Q2020/-0.12/0.04|2020-05-14|0.01|-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1730618|1590091|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:54|amer_0895|TWM.TO|Tidewater Midstream and Infrastructure Ltd.|CAD|Toronto|337679008|Canada|Energy|Oil & Gas Midstream|http://www.tidewatermidstream.com|1.29|0.82|288462|0.8|0.34|1.34|-0.38805974|0.05697|-0.00223|-0.11174|259.468|2Q2019/-0.01/0.01!3Q2019/0.02/0!4Q2019/-0.04/0.01!1Q2020/-0.12/0.04|2020-05-14|0.01|-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1730618|1590091|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:15:54|amer_0895|TWM.TO|Tidewater Midstream and Infrastructure Ltd.|CAD|Toronto|337679008|Canada|Energy|Oil & Gas Midstream|http://www.tidewatermidstream.com|1.29|0.82|288462|0.8|0.34|1.34|-0.38805974|0.05697|-0.00223|-0.11174|259.468|2Q2019/-0.01/0.01!3Q2019/0.02/0!4Q2019/-0.04/0.01!1Q2020/-0.12/0.04|2020-05-14|0.01|-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1730618|1590091|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:54|amer_0895|TWM.TO|Tidewater Midstream and Infrastructure Ltd.|CAD|Toronto|337679008|Canada|Energy|Oil & Gas Midstream|http://www.tidewatermidstream.com|1.29|0.82|288462|0.8|0.34|1.34|-0.38805974|0.05697|-0.00223|-0.11174|259.468|2Q2019/-0.01/0.01!3Q2019/0.02/0!4Q2019/-0.04/0.01!1Q2020/-0.12/0.04|2020-05-14|0.01|-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1730618|1590091|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:54|amer_0895|TWM.TO|Tidewater Midstream and Infrastructure Ltd.|CAD|Toronto|337679008|Canada|Energy|Oil & Gas Midstream|http://www.tidewatermidstream.com|1.29|0.82|288462|0.8|0.34|1.34|-0.38805974|0.05697|-0.00223|-0.11174|259.468|2Q2019/-0.01/0.01!3Q2019/0.02/0!4Q2019/-0.04/0.01!1Q2020/-0.12/0.04|2020-05-14|0.01|-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1730618|1590091|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:15:54|amer_0895|TWM.TO|Tidewater Midstream and Infrastructure Ltd.|CAD|Toronto|337679008|Canada|Energy|Oil & Gas Midstream|http://www.tidewatermidstream.com|1.29|0.82|288462|0.8|0.34|1.34|-0.38805974|0.05697|-0.00223|-0.11174|259.468|2Q2019/-0.01/0.01!3Q2019/0.02/0!4Q2019/-0.04/0.01!1Q2020/-0.12/0.04|2020-05-14|0.01|-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1730618|1590091|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:15:54|amer_0895|TWM.TO|Tidewater Midstream and Infrastructure Ltd.|CAD|Toronto|337679008|Canada|Energy|Oil & Gas Midstream|http://www.tidewatermidstream.com|1.29|0.82|288462|0.8|0.34|1.34|-0.38805974|0.05697|-0.00223|-0.11174|259.468|2Q2019/-0.01/0.01!3Q2019/0.02/0!4Q2019/-0.04/0.01!1Q2020/-0.12/0.04|2020-05-14|0.01|-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1730618|1590091|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:15:54|amer_0895|TWM.TO|Tidewater Midstream and Infrastructure Ltd.|CAD|Toronto|337679008|Canada|Energy|Oil & Gas Midstream|http://www.tidewatermidstream.com|1.29|0.82|288462|0.8|0.34|1.34|-0.38805974|0.05697|-0.00223|-0.11174|259.468|2Q2019/-0.01/0.01!3Q2019/0.02/0!4Q2019/-0.04/0.01!1Q2020/-0.12/0.04|2020-05-14|0.01|-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1730618|1590091|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:15:54|amer_0895|TWM.TO|Tidewater Midstream and Infrastructure Ltd.|CAD|Toronto|337679008|Canada|Energy|Oil & Gas Midstream|http://www.tidewatermidstream.com|1.29|0.82|288462|0.8|0.34|1.34|-0.38805974|0.05697|-0.00223|-0.11174|259.468|2Q2019/-0.01/0.01!3Q2019/0.02/0!4Q2019/-0.04/0.01!1Q2020/-0.12/0.04|2020-05-14|0.01|-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1730618|1590091|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:54|amer_0895|TWM.TO|Tidewater Midstream and Infrastructure Ltd.|CAD|Toronto|337679008|Canada|Energy|Oil & Gas Midstream|http://www.tidewatermidstream.com|1.29|0.82|288462|0.8|0.34|1.34|-0.38805974|0.05697|-0.00223|-0.11174|259.468|2Q2019/-0.01/0.01!3Q2019/0.02/0!4Q2019/-0.04/0.01!1Q2020/-0.12/0.04|2020-05-14|0.01|-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1730618|1590091|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:15:54|amer_0895|TWM.TO|Tidewater Midstream and Infrastructure Ltd.|CAD|Toronto|337679008|Canada|Energy|Oil & Gas Midstream|http://www.tidewatermidstream.com|1.29|0.82|288462|0.8|0.34|1.34|-0.38805974|0.05697|-0.00223|-0.11174|259.468|2Q2019/-0.01/0.01!3Q2019/0.02/0!4Q2019/-0.04/0.01!1Q2020/-0.12/0.04|2020-05-14|0.01|-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1730618|1590091|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:15:54|amer_0895|TWM.TO|Tidewater Midstream and Infrastructure Ltd.|CAD|Toronto|337679008|Canada|Energy|Oil & Gas Midstream|http://www.tidewatermidstream.com|1.29|0.82|288462|0.8|0.34|1.34|-0.38805974|0.05697|-0.00223|-0.11174|259.468|2Q2019/-0.01/0.01!3Q2019/0.02/0!4Q2019/-0.04/0.01!1Q2020/-0.12/0.04|2020-05-14|0.01|-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1730618|1590091|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:15:54|amer_0895|TWM.TO|Tidewater Midstream and Infrastructure Ltd.|CAD|Toronto|337679008|Canada|Energy|Oil & Gas Midstream|http://www.tidewatermidstream.com|1.29|0.82|288462|0.8|0.34|1.34|-0.38805974|0.05697|-0.00223|-0.11174|259.468|2Q2019/-0.01/0.01!3Q2019/0.02/0!4Q2019/-0.04/0.01!1Q2020/-0.12/0.04|2020-05-14|0.01|-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1730618|1590091|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:15:56|amer_0896|USA.TO|Americas Gold and Silver Corporation|CAD|Toronto|105026000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.americas-gold.com|4.35|3.69|1237613|3.35|1.39|5.19|-0.08208954|-0.45081002|-0.113079995|-0.30753002|9.856|2Q2018/0.03/0.02!3Q2018/-0.13/-0.05!4Q2019/-0.17/-0.02!1Q2020/-0.03/-0.03|2020-08-10|-0.05|0.03|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|926858|678947|||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:15:56|amer_0896|USA.TO|Americas Gold and Silver Corporation|CAD|Toronto|105026000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.americas-gold.com|4.35|3.69|1237613|3.35|1.39|5.19|-0.08208954|-0.45081002|-0.113079995|-0.30753002|9.856|2Q2018/0.03/0.02!3Q2018/-0.13/-0.05!4Q2019/-0.17/-0.02!1Q2020/-0.03/-0.03|2020-08-10|-0.05|0.03|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|926858|678947|||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:15:56|amer_0896|USA.TO|Americas Gold and Silver Corporation|CAD|Toronto|105026000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.americas-gold.com|4.35|3.69|1237613|3.35|1.39|5.19|-0.08208954|-0.45081002|-0.113079995|-0.30753002|9.856|2Q2018/0.03/0.02!3Q2018/-0.13/-0.05!4Q2019/-0.17/-0.02!1Q2020/-0.03/-0.03|2020-08-10|-0.05|0.03|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|926858|678947|||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:15:56|amer_0896|USA.TO|Americas Gold and Silver Corporation|CAD|Toronto|105026000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.americas-gold.com|4.35|3.69|1237613|3.35|1.39|5.19|-0.08208954|-0.45081002|-0.113079995|-0.30753002|9.856|2Q2018/0.03/0.02!3Q2018/-0.13/-0.05!4Q2019/-0.17/-0.02!1Q2020/-0.03/-0.03|2020-08-10|-0.05|0.03|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|926858|678947|||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:15:56|amer_0896|USA.TO|Americas Gold and Silver Corporation|CAD|Toronto|105026000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.americas-gold.com|4.35|3.69|1237613|3.35|1.39|5.19|-0.08208954|-0.45081002|-0.113079995|-0.30753002|9.856|2Q2018/0.03/0.02!3Q2018/-0.13/-0.05!4Q2019/-0.17/-0.02!1Q2020/-0.03/-0.03|2020-08-10|-0.05|0.03|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|926858|678947|||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:15:56|amer_0896|USA.TO|Americas Gold and Silver Corporation|CAD|Toronto|105026000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.americas-gold.com|4.35|3.69|1237613|3.35|1.39|5.19|-0.08208954|-0.45081002|-0.113079995|-0.30753002|9.856|2Q2018/0.03/0.02!3Q2018/-0.13/-0.05!4Q2019/-0.17/-0.02!1Q2020/-0.03/-0.03|2020-08-10|-0.05|0.03|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|926858|678947|||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:15:56|amer_0896|USA.TO|Americas Gold and Silver Corporation|CAD|Toronto|105026000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.americas-gold.com|4.35|3.69|1237613|3.35|1.39|5.19|-0.08208954|-0.45081002|-0.113079995|-0.30753002|9.856|2Q2018/0.03/0.02!3Q2018/-0.13/-0.05!4Q2019/-0.17/-0.02!1Q2020/-0.03/-0.03|2020-08-10|-0.05|0.03|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|926858|678947|||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:56|amer_0896|USA.TO|Americas Gold and Silver Corporation|CAD|Toronto|105026000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.americas-gold.com|4.35|3.69|1237613|3.35|1.39|5.19|-0.08208954|-0.45081002|-0.113079995|-0.30753002|9.856|2Q2018/0.03/0.02!3Q2018/-0.13/-0.05!4Q2019/-0.17/-0.02!1Q2020/-0.03/-0.03|2020-08-10|-0.05|0.03|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|926858|678947|||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:56|amer_0896|USA.TO|Americas Gold and Silver Corporation|CAD|Toronto|105026000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.americas-gold.com|4.35|3.69|1237613|3.35|1.39|5.19|-0.08208954|-0.45081002|-0.113079995|-0.30753002|9.856|2Q2018/0.03/0.02!3Q2018/-0.13/-0.05!4Q2019/-0.17/-0.02!1Q2020/-0.03/-0.03|2020-08-10|-0.05|0.03|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|926858|678947|||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:56|amer_0896|USA.TO|Americas Gold and Silver Corporation|CAD|Toronto|105026000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.americas-gold.com|4.35|3.69|1237613|3.35|1.39|5.19|-0.08208954|-0.45081002|-0.113079995|-0.30753002|9.856|2Q2018/0.03/0.02!3Q2018/-0.13/-0.05!4Q2019/-0.17/-0.02!1Q2020/-0.03/-0.03|2020-08-10|-0.05|0.03|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|926858|678947|||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:15:56|amer_0896|USA.TO|Americas Gold and Silver Corporation|CAD|Toronto|105026000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.americas-gold.com|4.35|3.69|1237613|3.35|1.39|5.19|-0.08208954|-0.45081002|-0.113079995|-0.30753002|9.856|2Q2018/0.03/0.02!3Q2018/-0.13/-0.05!4Q2019/-0.17/-0.02!1Q2020/-0.03/-0.03|2020-08-10|-0.05|0.03|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|926858|678947|||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:15:56|amer_0896|USA.TO|Americas Gold and Silver Corporation|CAD|Toronto|105026000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.americas-gold.com|4.35|3.69|1237613|3.35|1.39|5.19|-0.08208954|-0.45081002|-0.113079995|-0.30753002|9.856|2Q2018/0.03/0.02!3Q2018/-0.13/-0.05!4Q2019/-0.17/-0.02!1Q2020/-0.03/-0.03|2020-08-10|-0.05|0.03|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|926858|678947|||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:15:56|amer_0896|USA.TO|Americas Gold and Silver Corporation|CAD|Toronto|105026000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.americas-gold.com|4.35|3.69|1237613|3.35|1.39|5.19|-0.08208954|-0.45081002|-0.113079995|-0.30753002|9.856|2Q2018/0.03/0.02!3Q2018/-0.13/-0.05!4Q2019/-0.17/-0.02!1Q2020/-0.03/-0.03|2020-08-10|-0.05|0.03|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|926858|678947|||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:56|amer_0896|USA.TO|Americas Gold and Silver Corporation|CAD|Toronto|105026000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.americas-gold.com|4.35|3.69|1237613|3.35|1.39|5.19|-0.08208954|-0.45081002|-0.113079995|-0.30753002|9.856|2Q2018/0.03/0.02!3Q2018/-0.13/-0.05!4Q2019/-0.17/-0.02!1Q2020/-0.03/-0.03|2020-08-10|-0.05|0.03|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|926858|678947|||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:15:56|amer_0896|USA.TO|Americas Gold and Silver Corporation|CAD|Toronto|105026000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.americas-gold.com|4.35|3.69|1237613|3.35|1.39|5.19|-0.08208954|-0.45081002|-0.113079995|-0.30753002|9.856|2Q2018/0.03/0.02!3Q2018/-0.13/-0.05!4Q2019/-0.17/-0.02!1Q2020/-0.03/-0.03|2020-08-10|-0.05|0.03|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|926858|678947|||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:15:56|amer_0896|USA.TO|Americas Gold and Silver Corporation|CAD|Toronto|105026000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.americas-gold.com|4.35|3.69|1237613|3.35|1.39|5.19|-0.08208954|-0.45081002|-0.113079995|-0.30753002|9.856|2Q2018/0.03/0.02!3Q2018/-0.13/-0.05!4Q2019/-0.17/-0.02!1Q2020/-0.03/-0.03|2020-08-10|-0.05|0.03|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|926858|678947|||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:15:56|amer_0896|USA.TO|Americas Gold and Silver Corporation|CAD|Toronto|105026000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.americas-gold.com|4.35|3.69|1237613|3.35|1.39|5.19|-0.08208954|-0.45081002|-0.113079995|-0.30753002|9.856|2Q2018/0.03/0.02!3Q2018/-0.13/-0.05!4Q2019/-0.17/-0.02!1Q2020/-0.03/-0.03|2020-08-10|-0.05|0.03|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|926858|678947|||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:15:56|amer_0896|USA.TO|Americas Gold and Silver Corporation|CAD|Toronto|105026000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.americas-gold.com|4.35|3.69|1237613|3.35|1.39|5.19|-0.08208954|-0.45081002|-0.113079995|-0.30753002|9.856|2Q2018/0.03/0.02!3Q2018/-0.13/-0.05!4Q2019/-0.17/-0.02!1Q2020/-0.03/-0.03|2020-08-10|-0.05|0.03|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|926858|678947|||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:15:57|amer_0897|VFF.TO|Village Farms International, Inc.|CAD|Toronto|56250400|Canada|Consumer Defensive|Farm Products|http://www.villagefarms.com|11.45|7.1|413747|7.16|3.01|19.29|-0.49358064|-0.14222999|-0.09357|0.0004|29.33|2Q2019/0.2/0.04!3Q2019/-0.1/0.13!4Q2019/-0.14/0.01!1Q2020/0.08/-0.05|2020-05-14|-0.03|0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2327207|4672265|0.0509||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:15:57|amer_0897|VFF.TO|Village Farms International, Inc.|CAD|Toronto|56250400|Canada|Consumer Defensive|Farm Products|http://www.villagefarms.com|11.45|7.1|413747|7.16|3.01|19.29|-0.49358064|-0.14222999|-0.09357|0.0004|29.33|2Q2019/0.2/0.04!3Q2019/-0.1/0.13!4Q2019/-0.14/0.01!1Q2020/0.08/-0.05|2020-05-14|-0.03|0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2327207|4672265|0.0509||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:15:57|amer_0897|VFF.TO|Village Farms International, Inc.|CAD|Toronto|56250400|Canada|Consumer Defensive|Farm Products|http://www.villagefarms.com|11.45|7.1|413747|7.16|3.01|19.29|-0.49358064|-0.14222999|-0.09357|0.0004|29.33|2Q2019/0.2/0.04!3Q2019/-0.1/0.13!4Q2019/-0.14/0.01!1Q2020/0.08/-0.05|2020-05-14|-0.03|0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2327207|4672265|0.0509||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:15:57|amer_0897|VFF.TO|Village Farms International, Inc.|CAD|Toronto|56250400|Canada|Consumer Defensive|Farm Products|http://www.villagefarms.com|11.45|7.1|413747|7.16|3.01|19.29|-0.49358064|-0.14222999|-0.09357|0.0004|29.33|2Q2019/0.2/0.04!3Q2019/-0.1/0.13!4Q2019/-0.14/0.01!1Q2020/0.08/-0.05|2020-05-14|-0.03|0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2327207|4672265|0.0509||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:15:57|amer_0897|VFF.TO|Village Farms International, Inc.|CAD|Toronto|56250400|Canada|Consumer Defensive|Farm Products|http://www.villagefarms.com|11.45|7.1|413747|7.16|3.01|19.29|-0.49358064|-0.14222999|-0.09357|0.0004|29.33|2Q2019/0.2/0.04!3Q2019/-0.1/0.13!4Q2019/-0.14/0.01!1Q2020/0.08/-0.05|2020-05-14|-0.03|0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2327207|4672265|0.0509||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:15:57|amer_0897|VFF.TO|Village Farms International, Inc.|CAD|Toronto|56250400|Canada|Consumer Defensive|Farm Products|http://www.villagefarms.com|11.45|7.1|413747|7.16|3.01|19.29|-0.49358064|-0.14222999|-0.09357|0.0004|29.33|2Q2019/0.2/0.04!3Q2019/-0.1/0.13!4Q2019/-0.14/0.01!1Q2020/0.08/-0.05|2020-05-14|-0.03|0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2327207|4672265|0.0509||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:15:57|amer_0897|VFF.TO|Village Farms International, Inc.|CAD|Toronto|56250400|Canada|Consumer Defensive|Farm Products|http://www.villagefarms.com|11.45|7.1|413747|7.16|3.01|19.29|-0.49358064|-0.14222999|-0.09357|0.0004|29.33|2Q2019/0.2/0.04!3Q2019/-0.1/0.13!4Q2019/-0.14/0.01!1Q2020/0.08/-0.05|2020-05-14|-0.03|0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2327207|4672265|0.0509||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:57|amer_0897|VFF.TO|Village Farms International, Inc.|CAD|Toronto|56250400|Canada|Consumer Defensive|Farm Products|http://www.villagefarms.com|11.45|7.1|413747|7.16|3.01|19.29|-0.49358064|-0.14222999|-0.09357|0.0004|29.33|2Q2019/0.2/0.04!3Q2019/-0.1/0.13!4Q2019/-0.14/0.01!1Q2020/0.08/-0.05|2020-05-14|-0.03|0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2327207|4672265|0.0509||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:57|amer_0897|VFF.TO|Village Farms International, Inc.|CAD|Toronto|56250400|Canada|Consumer Defensive|Farm Products|http://www.villagefarms.com|11.45|7.1|413747|7.16|3.01|19.29|-0.49358064|-0.14222999|-0.09357|0.0004|29.33|2Q2019/0.2/0.04!3Q2019/-0.1/0.13!4Q2019/-0.14/0.01!1Q2020/0.08/-0.05|2020-05-14|-0.03|0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2327207|4672265|0.0509||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:57|amer_0897|VFF.TO|Village Farms International, Inc.|CAD|Toronto|56250400|Canada|Consumer Defensive|Farm Products|http://www.villagefarms.com|11.45|7.1|413747|7.16|3.01|19.29|-0.49358064|-0.14222999|-0.09357|0.0004|29.33|2Q2019/0.2/0.04!3Q2019/-0.1/0.13!4Q2019/-0.14/0.01!1Q2020/0.08/-0.05|2020-05-14|-0.03|0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2327207|4672265|0.0509||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:15:57|amer_0897|VFF.TO|Village Farms International, Inc.|CAD|Toronto|56250400|Canada|Consumer Defensive|Farm Products|http://www.villagefarms.com|11.45|7.1|413747|7.16|3.01|19.29|-0.49358064|-0.14222999|-0.09357|0.0004|29.33|2Q2019/0.2/0.04!3Q2019/-0.1/0.13!4Q2019/-0.14/0.01!1Q2020/0.08/-0.05|2020-05-14|-0.03|0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2327207|4672265|0.0509||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:15:57|amer_0897|VFF.TO|Village Farms International, Inc.|CAD|Toronto|56250400|Canada|Consumer Defensive|Farm Products|http://www.villagefarms.com|11.45|7.1|413747|7.16|3.01|19.29|-0.49358064|-0.14222999|-0.09357|0.0004|29.33|2Q2019/0.2/0.04!3Q2019/-0.1/0.13!4Q2019/-0.14/0.01!1Q2020/0.08/-0.05|2020-05-14|-0.03|0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2327207|4672265|0.0509||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:15:57|amer_0897|VFF.TO|Village Farms International, Inc.|CAD|Toronto|56250400|Canada|Consumer Defensive|Farm Products|http://www.villagefarms.com|11.45|7.1|413747|7.16|3.01|19.29|-0.49358064|-0.14222999|-0.09357|0.0004|29.33|2Q2019/0.2/0.04!3Q2019/-0.1/0.13!4Q2019/-0.14/0.01!1Q2020/0.08/-0.05|2020-05-14|-0.03|0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2327207|4672265|0.0509||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:57|amer_0897|VFF.TO|Village Farms International, Inc.|CAD|Toronto|56250400|Canada|Consumer Defensive|Farm Products|http://www.villagefarms.com|11.45|7.1|413747|7.16|3.01|19.29|-0.49358064|-0.14222999|-0.09357|0.0004|29.33|2Q2019/0.2/0.04!3Q2019/-0.1/0.13!4Q2019/-0.14/0.01!1Q2020/0.08/-0.05|2020-05-14|-0.03|0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2327207|4672265|0.0509||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:15:57|amer_0897|VFF.TO|Village Farms International, Inc.|CAD|Toronto|56250400|Canada|Consumer Defensive|Farm Products|http://www.villagefarms.com|11.45|7.1|413747|7.16|3.01|19.29|-0.49358064|-0.14222999|-0.09357|0.0004|29.33|2Q2019/0.2/0.04!3Q2019/-0.1/0.13!4Q2019/-0.14/0.01!1Q2020/0.08/-0.05|2020-05-14|-0.03|0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2327207|4672265|0.0509||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:15:57|amer_0897|VFF.TO|Village Farms International, Inc.|CAD|Toronto|56250400|Canada|Consumer Defensive|Farm Products|http://www.villagefarms.com|11.45|7.1|413747|7.16|3.01|19.29|-0.49358064|-0.14222999|-0.09357|0.0004|29.33|2Q2019/0.2/0.04!3Q2019/-0.1/0.13!4Q2019/-0.14/0.01!1Q2020/0.08/-0.05|2020-05-14|-0.03|0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2327207|4672265|0.0509||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:15:57|amer_0897|VFF.TO|Village Farms International, Inc.|CAD|Toronto|56250400|Canada|Consumer Defensive|Farm Products|http://www.villagefarms.com|11.45|7.1|413747|7.16|3.01|19.29|-0.49358064|-0.14222999|-0.09357|0.0004|29.33|2Q2019/0.2/0.04!3Q2019/-0.1/0.13!4Q2019/-0.14/0.01!1Q2020/0.08/-0.05|2020-05-14|-0.03|0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2327207|4672265|0.0509||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:15:57|amer_0897|VFF.TO|Village Farms International, Inc.|CAD|Toronto|56250400|Canada|Consumer Defensive|Farm Products|http://www.villagefarms.com|11.45|7.1|413747|7.16|3.01|19.29|-0.49358064|-0.14222999|-0.09357|0.0004|29.33|2Q2019/0.2/0.04!3Q2019/-0.1/0.13!4Q2019/-0.14/0.01!1Q2020/0.08/-0.05|2020-05-14|-0.03|0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2327207|4672265|0.0509||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:15:58|amer_0898|VLE.TO|Valeura Energy Inc.|CAD|Toronto|86585000|Canada|Energy|Oil & Gas E&P|http://www.valeuraenergy.com|1.41|0.325|9620|0.325|0.2|3.6|-0.8513514|0.23998|-0.02475|-0.04176|0.145|3Q2018/-0.03/-0.02!4Q2018/-0.01/-0.02!3Q2019/0/-0.01!4Q2019/0/0|2020-08-10||-0.03|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|577772|586649|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:15:58|amer_0898|VLE.TO|Valeura Energy Inc.|CAD|Toronto|86585000|Canada|Energy|Oil & Gas E&P|http://www.valeuraenergy.com|1.41|0.325|9620|0.325|0.2|3.6|-0.8513514|0.23998|-0.02475|-0.04176|0.145|3Q2018/-0.03/-0.02!4Q2018/-0.01/-0.02!3Q2019/0/-0.01!4Q2019/0/0|2020-08-10||-0.03|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|577772|586649|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:15:58|amer_0898|VLE.TO|Valeura Energy Inc.|CAD|Toronto|86585000|Canada|Energy|Oil & Gas E&P|http://www.valeuraenergy.com|1.41|0.325|9620|0.325|0.2|3.6|-0.8513514|0.23998|-0.02475|-0.04176|0.145|3Q2018/-0.03/-0.02!4Q2018/-0.01/-0.02!3Q2019/0/-0.01!4Q2019/0/0|2020-08-10||-0.03|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|577772|586649|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:15:58|amer_0898|VLE.TO|Valeura Energy Inc.|CAD|Toronto|86585000|Canada|Energy|Oil & Gas E&P|http://www.valeuraenergy.com|1.41|0.325|9620|0.325|0.2|3.6|-0.8513514|0.23998|-0.02475|-0.04176|0.145|3Q2018/-0.03/-0.02!4Q2018/-0.01/-0.02!3Q2019/0/-0.01!4Q2019/0/0|2020-08-10||-0.03|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|577772|586649|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:15:58|amer_0898|VLE.TO|Valeura Energy Inc.|CAD|Toronto|86585000|Canada|Energy|Oil & Gas E&P|http://www.valeuraenergy.com|1.41|0.325|9620|0.325|0.2|3.6|-0.8513514|0.23998|-0.02475|-0.04176|0.145|3Q2018/-0.03/-0.02!4Q2018/-0.01/-0.02!3Q2019/0/-0.01!4Q2019/0/0|2020-08-10||-0.03|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|577772|586649|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:15:58|amer_0898|VLE.TO|Valeura Energy Inc.|CAD|Toronto|86585000|Canada|Energy|Oil & Gas E&P|http://www.valeuraenergy.com|1.41|0.325|9620|0.325|0.2|3.6|-0.8513514|0.23998|-0.02475|-0.04176|0.145|3Q2018/-0.03/-0.02!4Q2018/-0.01/-0.02!3Q2019/0/-0.01!4Q2019/0/0|2020-08-10||-0.03|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|577772|586649|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:58|amer_0898|VLE.TO|Valeura Energy Inc.|CAD|Toronto|86585000|Canada|Energy|Oil & Gas E&P|http://www.valeuraenergy.com|1.41|0.325|9620|0.325|0.2|3.6|-0.8513514|0.23998|-0.02475|-0.04176|0.145|3Q2018/-0.03/-0.02!4Q2018/-0.01/-0.02!3Q2019/0/-0.01!4Q2019/0/0|2020-08-10||-0.03|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|577772|586649|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:15:58|amer_0898|VLE.TO|Valeura Energy Inc.|CAD|Toronto|86585000|Canada|Energy|Oil & Gas E&P|http://www.valeuraenergy.com|1.41|0.325|9620|0.325|0.2|3.6|-0.8513514|0.23998|-0.02475|-0.04176|0.145|3Q2018/-0.03/-0.02!4Q2018/-0.01/-0.02!3Q2019/0/-0.01!4Q2019/0/0|2020-08-10||-0.03|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|577772|586649|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:15:58|amer_0898|VLE.TO|Valeura Energy Inc.|CAD|Toronto|86585000|Canada|Energy|Oil & Gas E&P|http://www.valeuraenergy.com|1.41|0.325|9620|0.325|0.2|3.6|-0.8513514|0.23998|-0.02475|-0.04176|0.145|3Q2018/-0.03/-0.02!4Q2018/-0.01/-0.02!3Q2019/0/-0.01!4Q2019/0/0|2020-08-10||-0.03|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|577772|586649|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:58|amer_0898|VLE.TO|Valeura Energy Inc.|CAD|Toronto|86585000|Canada|Energy|Oil & Gas E&P|http://www.valeuraenergy.com|1.41|0.325|9620|0.325|0.2|3.6|-0.8513514|0.23998|-0.02475|-0.04176|0.145|3Q2018/-0.03/-0.02!4Q2018/-0.01/-0.02!3Q2019/0/-0.01!4Q2019/0/0|2020-08-10||-0.03|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|577772|586649|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:15:58|amer_0898|VLE.TO|Valeura Energy Inc.|CAD|Toronto|86585000|Canada|Energy|Oil & Gas E&P|http://www.valeuraenergy.com|1.41|0.325|9620|0.325|0.2|3.6|-0.8513514|0.23998|-0.02475|-0.04176|0.145|3Q2018/-0.03/-0.02!4Q2018/-0.01/-0.02!3Q2019/0/-0.01!4Q2019/0/0|2020-08-10||-0.03|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|577772|586649|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:15:58|amer_0898|VLE.TO|Valeura Energy Inc.|CAD|Toronto|86585000|Canada|Energy|Oil & Gas E&P|http://www.valeuraenergy.com|1.41|0.325|9620|0.325|0.2|3.6|-0.8513514|0.23998|-0.02475|-0.04176|0.145|3Q2018/-0.03/-0.02!4Q2018/-0.01/-0.02!3Q2019/0/-0.01!4Q2019/0/0|2020-08-10||-0.03|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|577772|586649|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:15:58|amer_0898|VLE.TO|Valeura Energy Inc.|CAD|Toronto|86585000|Canada|Energy|Oil & Gas E&P|http://www.valeuraenergy.com|1.41|0.325|9620|0.325|0.2|3.6|-0.8513514|0.23998|-0.02475|-0.04176|0.145|3Q2018/-0.03/-0.02!4Q2018/-0.01/-0.02!3Q2019/0/-0.01!4Q2019/0/0|2020-08-10||-0.03|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|577772|586649|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:15:58|amer_0898|VLE.TO|Valeura Energy Inc.|CAD|Toronto|86585000|Canada|Energy|Oil & Gas E&P|http://www.valeuraenergy.com|1.41|0.325|9620|0.325|0.2|3.6|-0.8513514|0.23998|-0.02475|-0.04176|0.145|3Q2018/-0.03/-0.02!4Q2018/-0.01/-0.02!3Q2019/0/-0.01!4Q2019/0/0|2020-08-10||-0.03|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|577772|586649|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:15:58|amer_0898|VLE.TO|Valeura Energy Inc.|CAD|Toronto|86585000|Canada|Energy|Oil & Gas E&P|http://www.valeuraenergy.com|1.41|0.325|9620|0.325|0.2|3.6|-0.8513514|0.23998|-0.02475|-0.04176|0.145|3Q2018/-0.03/-0.02!4Q2018/-0.01/-0.02!3Q2019/0/-0.01!4Q2019/0/0|2020-08-10||-0.03|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|577772|586649|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:15:58|amer_0898|VLE.TO|Valeura Energy Inc.|CAD|Toronto|86585000|Canada|Energy|Oil & Gas E&P|http://www.valeuraenergy.com|1.41|0.325|9620|0.325|0.2|3.6|-0.8513514|0.23998|-0.02475|-0.04176|0.145|3Q2018/-0.03/-0.02!4Q2018/-0.01/-0.02!3Q2019/0/-0.01!4Q2019/0/0|2020-08-10||-0.03|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|577772|586649|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:15:58|amer_0898|VLE.TO|Valeura Energy Inc.|CAD|Toronto|86585000|Canada|Energy|Oil & Gas E&P|http://www.valeuraenergy.com|1.41|0.325|9620|0.325|0.2|3.6|-0.8513514|0.23998|-0.02475|-0.04176|0.145|3Q2018/-0.03/-0.02!4Q2018/-0.01/-0.02!3Q2019/0/-0.01!4Q2019/0/0|2020-08-10||-0.03|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|577772|586649|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:15:58|amer_0898|VLE.TO|Valeura Energy Inc.|CAD|Toronto|86585000|Canada|Energy|Oil & Gas E&P|http://www.valeuraenergy.com|1.41|0.325|9620|0.325|0.2|3.6|-0.8513514|0.23998|-0.02475|-0.04176|0.145|3Q2018/-0.03/-0.02!4Q2018/-0.01/-0.02!3Q2019/0/-0.01!4Q2019/0/0|2020-08-10||-0.03|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|577772|586649|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:16:00|amer_0899|VMD.TO|Viemed Healthcare, Inc.|CAD|Toronto|38030900|United States|Healthcare|Medical Devices|http://www.viemed.com|10.49|14.1|155557|13.9|3.36|16.19|0.47643983|0.20143|0.08754|0.25332|39.376|2Q2019/0.05/0.06!3Q2019/0.07/0.06!4Q2019/0.06/0.07!1Q2020/0.11/0.08|2020-05-05|0.23|0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|158738|163326|0.0047||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:16:00|amer_0899|VMD.TO|Viemed Healthcare, Inc.|CAD|Toronto|38030900|United States|Healthcare|Medical Devices|http://www.viemed.com|10.49|14.1|155557|13.9|3.36|16.19|0.47643983|0.20143|0.08754|0.25332|39.376|2Q2019/0.05/0.06!3Q2019/0.07/0.06!4Q2019/0.06/0.07!1Q2020/0.11/0.08|2020-05-05|0.23|0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|158738|163326|0.0047||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:16:00|amer_0899|VMD.TO|Viemed Healthcare, Inc.|CAD|Toronto|38030900|United States|Healthcare|Medical Devices|http://www.viemed.com|10.49|14.1|155557|13.9|3.36|16.19|0.47643983|0.20143|0.08754|0.25332|39.376|2Q2019/0.05/0.06!3Q2019/0.07/0.06!4Q2019/0.06/0.07!1Q2020/0.11/0.08|2020-05-05|0.23|0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|158738|163326|0.0047||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:16:00|amer_0899|VMD.TO|Viemed Healthcare, Inc.|CAD|Toronto|38030900|United States|Healthcare|Medical Devices|http://www.viemed.com|10.49|14.1|155557|13.9|3.36|16.19|0.47643983|0.20143|0.08754|0.25332|39.376|2Q2019/0.05/0.06!3Q2019/0.07/0.06!4Q2019/0.06/0.07!1Q2020/0.11/0.08|2020-05-05|0.23|0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|158738|163326|0.0047||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:16:00|amer_0899|VMD.TO|Viemed Healthcare, Inc.|CAD|Toronto|38030900|United States|Healthcare|Medical Devices|http://www.viemed.com|10.49|14.1|155557|13.9|3.36|16.19|0.47643983|0.20143|0.08754|0.25332|39.376|2Q2019/0.05/0.06!3Q2019/0.07/0.06!4Q2019/0.06/0.07!1Q2020/0.11/0.08|2020-05-05|0.23|0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|158738|163326|0.0047||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:16:00|amer_0899|VMD.TO|Viemed Healthcare, Inc.|CAD|Toronto|38030900|United States|Healthcare|Medical Devices|http://www.viemed.com|10.49|14.1|155557|13.9|3.36|16.19|0.47643983|0.20143|0.08754|0.25332|39.376|2Q2019/0.05/0.06!3Q2019/0.07/0.06!4Q2019/0.06/0.07!1Q2020/0.11/0.08|2020-05-05|0.23|0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|158738|163326|0.0047||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:16:00|amer_0899|VMD.TO|Viemed Healthcare, Inc.|CAD|Toronto|38030900|United States|Healthcare|Medical Devices|http://www.viemed.com|10.49|14.1|155557|13.9|3.36|16.19|0.47643983|0.20143|0.08754|0.25332|39.376|2Q2019/0.05/0.06!3Q2019/0.07/0.06!4Q2019/0.06/0.07!1Q2020/0.11/0.08|2020-05-05|0.23|0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|158738|163326|0.0047||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:16:00|amer_0899|VMD.TO|Viemed Healthcare, Inc.|CAD|Toronto|38030900|United States|Healthcare|Medical Devices|http://www.viemed.com|10.49|14.1|155557|13.9|3.36|16.19|0.47643983|0.20143|0.08754|0.25332|39.376|2Q2019/0.05/0.06!3Q2019/0.07/0.06!4Q2019/0.06/0.07!1Q2020/0.11/0.08|2020-05-05|0.23|0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|158738|163326|0.0047||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:16:00|amer_0899|VMD.TO|Viemed Healthcare, Inc.|CAD|Toronto|38030900|United States|Healthcare|Medical Devices|http://www.viemed.com|10.49|14.1|155557|13.9|3.36|16.19|0.47643983|0.20143|0.08754|0.25332|39.376|2Q2019/0.05/0.06!3Q2019/0.07/0.06!4Q2019/0.06/0.07!1Q2020/0.11/0.08|2020-05-05|0.23|0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|158738|163326|0.0047||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:16:00|amer_0899|VMD.TO|Viemed Healthcare, Inc.|CAD|Toronto|38030900|United States|Healthcare|Medical Devices|http://www.viemed.com|10.49|14.1|155557|13.9|3.36|16.19|0.47643983|0.20143|0.08754|0.25332|39.376|2Q2019/0.05/0.06!3Q2019/0.07/0.06!4Q2019/0.06/0.07!1Q2020/0.11/0.08|2020-05-05|0.23|0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|158738|163326|0.0047||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:16:00|amer_0899|VMD.TO|Viemed Healthcare, Inc.|CAD|Toronto|38030900|United States|Healthcare|Medical Devices|http://www.viemed.com|10.49|14.1|155557|13.9|3.36|16.19|0.47643983|0.20143|0.08754|0.25332|39.376|2Q2019/0.05/0.06!3Q2019/0.07/0.06!4Q2019/0.06/0.07!1Q2020/0.11/0.08|2020-05-05|0.23|0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|158738|163326|0.0047||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:16:00|amer_0899|VMD.TO|Viemed Healthcare, Inc.|CAD|Toronto|38030900|United States|Healthcare|Medical Devices|http://www.viemed.com|10.49|14.1|155557|13.9|3.36|16.19|0.47643983|0.20143|0.08754|0.25332|39.376|2Q2019/0.05/0.06!3Q2019/0.07/0.06!4Q2019/0.06/0.07!1Q2020/0.11/0.08|2020-05-05|0.23|0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|158738|163326|0.0047||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:16:00|amer_0899|VMD.TO|Viemed Healthcare, Inc.|CAD|Toronto|38030900|United States|Healthcare|Medical Devices|http://www.viemed.com|10.49|14.1|155557|13.9|3.36|16.19|0.47643983|0.20143|0.08754|0.25332|39.376|2Q2019/0.05/0.06!3Q2019/0.07/0.06!4Q2019/0.06/0.07!1Q2020/0.11/0.08|2020-05-05|0.23|0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|158738|163326|0.0047||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:16:00|amer_0899|VMD.TO|Viemed Healthcare, Inc.|CAD|Toronto|38030900|United States|Healthcare|Medical Devices|http://www.viemed.com|10.49|14.1|155557|13.9|3.36|16.19|0.47643983|0.20143|0.08754|0.25332|39.376|2Q2019/0.05/0.06!3Q2019/0.07/0.06!4Q2019/0.06/0.07!1Q2020/0.11/0.08|2020-05-05|0.23|0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|158738|163326|0.0047||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:16:00|amer_0899|VMD.TO|Viemed Healthcare, Inc.|CAD|Toronto|38030900|United States|Healthcare|Medical Devices|http://www.viemed.com|10.49|14.1|155557|13.9|3.36|16.19|0.47643983|0.20143|0.08754|0.25332|39.376|2Q2019/0.05/0.06!3Q2019/0.07/0.06!4Q2019/0.06/0.07!1Q2020/0.11/0.08|2020-05-05|0.23|0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|158738|163326|0.0047||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:16:00|amer_0899|VMD.TO|Viemed Healthcare, Inc.|CAD|Toronto|38030900|United States|Healthcare|Medical Devices|http://www.viemed.com|10.49|14.1|155557|13.9|3.36|16.19|0.47643983|0.20143|0.08754|0.25332|39.376|2Q2019/0.05/0.06!3Q2019/0.07/0.06!4Q2019/0.06/0.07!1Q2020/0.11/0.08|2020-05-05|0.23|0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|158738|163326|0.0047||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:16:00|amer_0899|VMD.TO|Viemed Healthcare, Inc.|CAD|Toronto|38030900|United States|Healthcare|Medical Devices|http://www.viemed.com|10.49|14.1|155557|13.9|3.36|16.19|0.47643983|0.20143|0.08754|0.25332|39.376|2Q2019/0.05/0.06!3Q2019/0.07/0.06!4Q2019/0.06/0.07!1Q2020/0.11/0.08|2020-05-05|0.23|0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|158738|163326|0.0047||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:16:00|amer_0899|VMD.TO|Viemed Healthcare, Inc.|CAD|Toronto|38030900|United States|Healthcare|Medical Devices|http://www.viemed.com|10.49|14.1|155557|13.9|3.36|16.19|0.47643983|0.20143|0.08754|0.25332|39.376|2Q2019/0.05/0.06!3Q2019/0.07/0.06!4Q2019/0.06/0.07!1Q2020/0.11/0.08|2020-05-05|0.23|0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|158738|163326|0.0047||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:16:01|amer_0900|VNR.TO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:16:01|amer_0900|VNR.TO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:16:01|amer_0900|VNR.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:16:01|amer_0900|VNR.TO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:16:01|amer_0900|VNR.TO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:16:01|amer_0900|VNR.TO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:16:01|amer_0900|VNR.TO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:16:01|amer_0900|VNR.TO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:16:01|amer_0900|VNR.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:16:01|amer_0900|VNR.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:16:01|amer_0900|VNR.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:16:01|amer_0900|VNR.TO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:16:01|amer_0900|VNR.TO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:16:01|amer_0900|VNR.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:16:01|amer_0900|VNR.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:16:01|amer_0900|VNR.TO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:16:01|amer_0900|VNR.TO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:16:01|amer_0900|VNR.TO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:16:03|amer_0901|WDO.TO|Wesdome Gold Mines Ltd.|CAD|Toronto|138800000|Canada|Basic Materials|Gold|http://www.wesdome.com|13.29|14.2|452531|13.7|5.74|14.34|1.2432859|0.46805|0.15256|0.22904|4.922|2Q2019/0.06/0.09!3Q2019/0.09/0.09!4Q2019/0.09/0.1!1Q2020/0.08/0.09|2020-05-05|0.1|0.06|0m|0|0|-1m|1.3|10|-2m|1.13|8|-3m|1.13|8|1059840|876862|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:16:03|amer_0901|WDO.TO|Wesdome Gold Mines Ltd.|CAD|Toronto|138800000|Canada|Basic Materials|Gold|http://www.wesdome.com|13.29|14.2|452531|13.7|5.74|14.34|1.2432859|0.46805|0.15256|0.22904|4.922|2Q2019/0.06/0.09!3Q2019/0.09/0.09!4Q2019/0.09/0.1!1Q2020/0.08/0.09|2020-05-05|0.1|0.06|0m|0|0|-1m|1.3|10|-2m|1.13|8|-3m|1.13|8|1059840|876862|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:16:03|amer_0901|WDO.TO|Wesdome Gold Mines Ltd.|CAD|Toronto|138800000|Canada|Basic Materials|Gold|http://www.wesdome.com|13.29|14.2|452531|13.7|5.74|14.34|1.2432859|0.46805|0.15256|0.22904|4.922|2Q2019/0.06/0.09!3Q2019/0.09/0.09!4Q2019/0.09/0.1!1Q2020/0.08/0.09|2020-05-05|0.1|0.06|0m|0|0|-1m|1.3|10|-2m|1.13|8|-3m|1.13|8|1059840|876862|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:16:03|amer_0901|WDO.TO|Wesdome Gold Mines Ltd.|CAD|Toronto|138800000|Canada|Basic Materials|Gold|http://www.wesdome.com|13.29|14.2|452531|13.7|5.74|14.34|1.2432859|0.46805|0.15256|0.22904|4.922|2Q2019/0.06/0.09!3Q2019/0.09/0.09!4Q2019/0.09/0.1!1Q2020/0.08/0.09|2020-05-05|0.1|0.06|0m|0|0|-1m|1.3|10|-2m|1.13|8|-3m|1.13|8|1059840|876862|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:16:03|amer_0901|WDO.TO|Wesdome Gold Mines Ltd.|CAD|Toronto|138800000|Canada|Basic Materials|Gold|http://www.wesdome.com|13.29|14.2|452531|13.7|5.74|14.34|1.2432859|0.46805|0.15256|0.22904|4.922|2Q2019/0.06/0.09!3Q2019/0.09/0.09!4Q2019/0.09/0.1!1Q2020/0.08/0.09|2020-05-05|0.1|0.06|0m|0|0|-1m|1.3|10|-2m|1.13|8|-3m|1.13|8|1059840|876862|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:16:03|amer_0901|WDO.TO|Wesdome Gold Mines Ltd.|CAD|Toronto|138800000|Canada|Basic Materials|Gold|http://www.wesdome.com|13.29|14.2|452531|13.7|5.74|14.34|1.2432859|0.46805|0.15256|0.22904|4.922|2Q2019/0.06/0.09!3Q2019/0.09/0.09!4Q2019/0.09/0.1!1Q2020/0.08/0.09|2020-05-05|0.1|0.06|0m|0|0|-1m|1.3|10|-2m|1.13|8|-3m|1.13|8|1059840|876862|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:16:03|amer_0901|WDO.TO|Wesdome Gold Mines Ltd.|CAD|Toronto|138800000|Canada|Basic Materials|Gold|http://www.wesdome.com|13.29|14.2|452531|13.7|5.74|14.34|1.2432859|0.46805|0.15256|0.22904|4.922|2Q2019/0.06/0.09!3Q2019/0.09/0.09!4Q2019/0.09/0.1!1Q2020/0.08/0.09|2020-05-05|0.1|0.06|0m|0|0|-1m|1.3|10|-2m|1.13|8|-3m|1.13|8|1059840|876862|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:16:03|amer_0901|WDO.TO|Wesdome Gold Mines Ltd.|CAD|Toronto|138800000|Canada|Basic Materials|Gold|http://www.wesdome.com|13.29|14.2|452531|13.7|5.74|14.34|1.2432859|0.46805|0.15256|0.22904|4.922|2Q2019/0.06/0.09!3Q2019/0.09/0.09!4Q2019/0.09/0.1!1Q2020/0.08/0.09|2020-05-05|0.1|0.06|0m|0|0|-1m|1.3|10|-2m|1.13|8|-3m|1.13|8|1059840|876862|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:16:03|amer_0901|WDO.TO|Wesdome Gold Mines Ltd.|CAD|Toronto|138800000|Canada|Basic Materials|Gold|http://www.wesdome.com|13.29|14.2|452531|13.7|5.74|14.34|1.2432859|0.46805|0.15256|0.22904|4.922|2Q2019/0.06/0.09!3Q2019/0.09/0.09!4Q2019/0.09/0.1!1Q2020/0.08/0.09|2020-05-05|0.1|0.06|0m|0|0|-1m|1.3|10|-2m|1.13|8|-3m|1.13|8|1059840|876862|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:16:03|amer_0901|WDO.TO|Wesdome Gold Mines Ltd.|CAD|Toronto|138800000|Canada|Basic Materials|Gold|http://www.wesdome.com|13.29|14.2|452531|13.7|5.74|14.34|1.2432859|0.46805|0.15256|0.22904|4.922|2Q2019/0.06/0.09!3Q2019/0.09/0.09!4Q2019/0.09/0.1!1Q2020/0.08/0.09|2020-05-05|0.1|0.06|0m|0|0|-1m|1.3|10|-2m|1.13|8|-3m|1.13|8|1059840|876862|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:16:03|amer_0901|WDO.TO|Wesdome Gold Mines Ltd.|CAD|Toronto|138800000|Canada|Basic Materials|Gold|http://www.wesdome.com|13.29|14.2|452531|13.7|5.74|14.34|1.2432859|0.46805|0.15256|0.22904|4.922|2Q2019/0.06/0.09!3Q2019/0.09/0.09!4Q2019/0.09/0.1!1Q2020/0.08/0.09|2020-05-05|0.1|0.06|0m|0|0|-1m|1.3|10|-2m|1.13|8|-3m|1.13|8|1059840|876862|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:16:03|amer_0901|WDO.TO|Wesdome Gold Mines Ltd.|CAD|Toronto|138800000|Canada|Basic Materials|Gold|http://www.wesdome.com|13.29|14.2|452531|13.7|5.74|14.34|1.2432859|0.46805|0.15256|0.22904|4.922|2Q2019/0.06/0.09!3Q2019/0.09/0.09!4Q2019/0.09/0.1!1Q2020/0.08/0.09|2020-05-05|0.1|0.06|0m|0|0|-1m|1.3|10|-2m|1.13|8|-3m|1.13|8|1059840|876862|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:16:03|amer_0901|WDO.TO|Wesdome Gold Mines Ltd.|CAD|Toronto|138800000|Canada|Basic Materials|Gold|http://www.wesdome.com|13.29|14.2|452531|13.7|5.74|14.34|1.2432859|0.46805|0.15256|0.22904|4.922|2Q2019/0.06/0.09!3Q2019/0.09/0.09!4Q2019/0.09/0.1!1Q2020/0.08/0.09|2020-05-05|0.1|0.06|0m|0|0|-1m|1.3|10|-2m|1.13|8|-3m|1.13|8|1059840|876862|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:16:03|amer_0901|WDO.TO|Wesdome Gold Mines Ltd.|CAD|Toronto|138800000|Canada|Basic Materials|Gold|http://www.wesdome.com|13.29|14.2|452531|13.7|5.74|14.34|1.2432859|0.46805|0.15256|0.22904|4.922|2Q2019/0.06/0.09!3Q2019/0.09/0.09!4Q2019/0.09/0.1!1Q2020/0.08/0.09|2020-05-05|0.1|0.06|0m|0|0|-1m|1.3|10|-2m|1.13|8|-3m|1.13|8|1059840|876862|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:16:03|amer_0901|WDO.TO|Wesdome Gold Mines Ltd.|CAD|Toronto|138800000|Canada|Basic Materials|Gold|http://www.wesdome.com|13.29|14.2|452531|13.7|5.74|14.34|1.2432859|0.46805|0.15256|0.22904|4.922|2Q2019/0.06/0.09!3Q2019/0.09/0.09!4Q2019/0.09/0.1!1Q2020/0.08/0.09|2020-05-05|0.1|0.06|0m|0|0|-1m|1.3|10|-2m|1.13|8|-3m|1.13|8|1059840|876862|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:16:03|amer_0901|WDO.TO|Wesdome Gold Mines Ltd.|CAD|Toronto|138800000|Canada|Basic Materials|Gold|http://www.wesdome.com|13.29|14.2|452531|13.7|5.74|14.34|1.2432859|0.46805|0.15256|0.22904|4.922|2Q2019/0.06/0.09!3Q2019/0.09/0.09!4Q2019/0.09/0.1!1Q2020/0.08/0.09|2020-05-05|0.1|0.06|0m|0|0|-1m|1.3|10|-2m|1.13|8|-3m|1.13|8|1059840|876862|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:16:03|amer_0901|WDO.TO|Wesdome Gold Mines Ltd.|CAD|Toronto|138800000|Canada|Basic Materials|Gold|http://www.wesdome.com|13.29|14.2|452531|13.7|5.74|14.34|1.2432859|0.46805|0.15256|0.22904|4.922|2Q2019/0.06/0.09!3Q2019/0.09/0.09!4Q2019/0.09/0.1!1Q2020/0.08/0.09|2020-05-05|0.1|0.06|0m|0|0|-1m|1.3|10|-2m|1.13|8|-3m|1.13|8|1059840|876862|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:16:03|amer_0901|WDO.TO|Wesdome Gold Mines Ltd.|CAD|Toronto|138800000|Canada|Basic Materials|Gold|http://www.wesdome.com|13.29|14.2|452531|13.7|5.74|14.34|1.2432859|0.46805|0.15256|0.22904|4.922|2Q2019/0.06/0.09!3Q2019/0.09/0.09!4Q2019/0.09/0.1!1Q2020/0.08/0.09|2020-05-05|0.1|0.06|0m|0|0|-1m|1.3|10|-2m|1.13|8|-3m|1.13|8|1059840|876862|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:16:04|amer_0902|WPRT.TO|Westport Fuel Systems Inc.|CAD|Toronto|136596000|Canada|Consumer Cyclical|Auto Parts|http://www.wfsinc.com|5.5|1.84|36789|1.85|1.02|4.48|-0.50537634|-0.03988|-0.061490003|-0.1486|88.983|4Q2017/-0.14/-0.12!1Q2018/-0.11/-0.1!2Q2018/-0.04/-0.05!3Q2018/-0.02/-0.04|2020-08-06||-0.14|0m|0|0|-1m|1|2|-2m|0.67|3|-3m|0.67|3|1875631|1817766|0.0138||37|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:16:04|amer_0902|WPRT.TO|Westport Fuel Systems Inc.|CAD|Toronto|136596000|Canada|Consumer Cyclical|Auto Parts|http://www.wfsinc.com|5.5|1.84|36789|1.85|1.02|4.48|-0.50537634|-0.03988|-0.061490003|-0.1486|88.983|4Q2017/-0.14/-0.12!1Q2018/-0.11/-0.1!2Q2018/-0.04/-0.05!3Q2018/-0.02/-0.04|2020-08-06||-0.14|0m|0|0|-1m|1|2|-2m|0.67|3|-3m|0.67|3|1875631|1817766|0.0138||37|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:16:04|amer_0902|WPRT.TO|Westport Fuel Systems Inc.|CAD|Toronto|136596000|Canada|Consumer Cyclical|Auto Parts|http://www.wfsinc.com|5.5|1.84|36789|1.85|1.02|4.48|-0.50537634|-0.03988|-0.061490003|-0.1486|88.983|4Q2017/-0.14/-0.12!1Q2018/-0.11/-0.1!2Q2018/-0.04/-0.05!3Q2018/-0.02/-0.04|2020-08-06||-0.14|0m|0|0|-1m|1|2|-2m|0.67|3|-3m|0.67|3|1875631|1817766|0.0138||37|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:16:04|amer_0902|WPRT.TO|Westport Fuel Systems Inc.|CAD|Toronto|136596000|Canada|Consumer Cyclical|Auto Parts|http://www.wfsinc.com|5.5|1.84|36789|1.85|1.02|4.48|-0.50537634|-0.03988|-0.061490003|-0.1486|88.983|4Q2017/-0.14/-0.12!1Q2018/-0.11/-0.1!2Q2018/-0.04/-0.05!3Q2018/-0.02/-0.04|2020-08-06||-0.14|0m|0|0|-1m|1|2|-2m|0.67|3|-3m|0.67|3|1875631|1817766|0.0138||37|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:16:04|amer_0902|WPRT.TO|Westport Fuel Systems Inc.|CAD|Toronto|136596000|Canada|Consumer Cyclical|Auto Parts|http://www.wfsinc.com|5.5|1.84|36789|1.85|1.02|4.48|-0.50537634|-0.03988|-0.061490003|-0.1486|88.983|4Q2017/-0.14/-0.12!1Q2018/-0.11/-0.1!2Q2018/-0.04/-0.05!3Q2018/-0.02/-0.04|2020-08-06||-0.14|0m|0|0|-1m|1|2|-2m|0.67|3|-3m|0.67|3|1875631|1817766|0.0138||37|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:16:04|amer_0902|WPRT.TO|Westport Fuel Systems Inc.|CAD|Toronto|136596000|Canada|Consumer Cyclical|Auto Parts|http://www.wfsinc.com|5.5|1.84|36789|1.85|1.02|4.48|-0.50537634|-0.03988|-0.061490003|-0.1486|88.983|4Q2017/-0.14/-0.12!1Q2018/-0.11/-0.1!2Q2018/-0.04/-0.05!3Q2018/-0.02/-0.04|2020-08-06||-0.14|0m|0|0|-1m|1|2|-2m|0.67|3|-3m|0.67|3|1875631|1817766|0.0138||37|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:16:04|amer_0902|WPRT.TO|Westport Fuel Systems Inc.|CAD|Toronto|136596000|Canada|Consumer Cyclical|Auto Parts|http://www.wfsinc.com|5.5|1.84|36789|1.85|1.02|4.48|-0.50537634|-0.03988|-0.061490003|-0.1486|88.983|4Q2017/-0.14/-0.12!1Q2018/-0.11/-0.1!2Q2018/-0.04/-0.05!3Q2018/-0.02/-0.04|2020-08-06||-0.14|0m|0|0|-1m|1|2|-2m|0.67|3|-3m|0.67|3|1875631|1817766|0.0138||37|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:16:04|amer_0902|WPRT.TO|Westport Fuel Systems Inc.|CAD|Toronto|136596000|Canada|Consumer Cyclical|Auto Parts|http://www.wfsinc.com|5.5|1.84|36789|1.85|1.02|4.48|-0.50537634|-0.03988|-0.061490003|-0.1486|88.983|4Q2017/-0.14/-0.12!1Q2018/-0.11/-0.1!2Q2018/-0.04/-0.05!3Q2018/-0.02/-0.04|2020-08-06||-0.14|0m|0|0|-1m|1|2|-2m|0.67|3|-3m|0.67|3|1875631|1817766|0.0138||37|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:16:04|amer_0902|WPRT.TO|Westport Fuel Systems Inc.|CAD|Toronto|136596000|Canada|Consumer Cyclical|Auto Parts|http://www.wfsinc.com|5.5|1.84|36789|1.85|1.02|4.48|-0.50537634|-0.03988|-0.061490003|-0.1486|88.983|4Q2017/-0.14/-0.12!1Q2018/-0.11/-0.1!2Q2018/-0.04/-0.05!3Q2018/-0.02/-0.04|2020-08-06||-0.14|0m|0|0|-1m|1|2|-2m|0.67|3|-3m|0.67|3|1875631|1817766|0.0138||37|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:16:04|amer_0902|WPRT.TO|Westport Fuel Systems Inc.|CAD|Toronto|136596000|Canada|Consumer Cyclical|Auto Parts|http://www.wfsinc.com|5.5|1.84|36789|1.85|1.02|4.48|-0.50537634|-0.03988|-0.061490003|-0.1486|88.983|4Q2017/-0.14/-0.12!1Q2018/-0.11/-0.1!2Q2018/-0.04/-0.05!3Q2018/-0.02/-0.04|2020-08-06||-0.14|0m|0|0|-1m|1|2|-2m|0.67|3|-3m|0.67|3|1875631|1817766|0.0138||37|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:16:04|amer_0902|WPRT.TO|Westport Fuel Systems Inc.|CAD|Toronto|136596000|Canada|Consumer Cyclical|Auto Parts|http://www.wfsinc.com|5.5|1.84|36789|1.85|1.02|4.48|-0.50537634|-0.03988|-0.061490003|-0.1486|88.983|4Q2017/-0.14/-0.12!1Q2018/-0.11/-0.1!2Q2018/-0.04/-0.05!3Q2018/-0.02/-0.04|2020-08-06||-0.14|0m|0|0|-1m|1|2|-2m|0.67|3|-3m|0.67|3|1875631|1817766|0.0138||37|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:16:04|amer_0902|WPRT.TO|Westport Fuel Systems Inc.|CAD|Toronto|136596000|Canada|Consumer Cyclical|Auto Parts|http://www.wfsinc.com|5.5|1.84|36789|1.85|1.02|4.48|-0.50537634|-0.03988|-0.061490003|-0.1486|88.983|4Q2017/-0.14/-0.12!1Q2018/-0.11/-0.1!2Q2018/-0.04/-0.05!3Q2018/-0.02/-0.04|2020-08-06||-0.14|0m|0|0|-1m|1|2|-2m|0.67|3|-3m|0.67|3|1875631|1817766|0.0138||37|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:16:04|amer_0902|WPRT.TO|Westport Fuel Systems Inc.|CAD|Toronto|136596000|Canada|Consumer Cyclical|Auto Parts|http://www.wfsinc.com|5.5|1.84|36789|1.85|1.02|4.48|-0.50537634|-0.03988|-0.061490003|-0.1486|88.983|4Q2017/-0.14/-0.12!1Q2018/-0.11/-0.1!2Q2018/-0.04/-0.05!3Q2018/-0.02/-0.04|2020-08-06||-0.14|0m|0|0|-1m|1|2|-2m|0.67|3|-3m|0.67|3|1875631|1817766|0.0138||37|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:16:04|amer_0902|WPRT.TO|Westport Fuel Systems Inc.|CAD|Toronto|136596000|Canada|Consumer Cyclical|Auto Parts|http://www.wfsinc.com|5.5|1.84|36789|1.85|1.02|4.48|-0.50537634|-0.03988|-0.061490003|-0.1486|88.983|4Q2017/-0.14/-0.12!1Q2018/-0.11/-0.1!2Q2018/-0.04/-0.05!3Q2018/-0.02/-0.04|2020-08-06||-0.14|0m|0|0|-1m|1|2|-2m|0.67|3|-3m|0.67|3|1875631|1817766|0.0138||37|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:16:04|amer_0902|WPRT.TO|Westport Fuel Systems Inc.|CAD|Toronto|136596000|Canada|Consumer Cyclical|Auto Parts|http://www.wfsinc.com|5.5|1.84|36789|1.85|1.02|4.48|-0.50537634|-0.03988|-0.061490003|-0.1486|88.983|4Q2017/-0.14/-0.12!1Q2018/-0.11/-0.1!2Q2018/-0.04/-0.05!3Q2018/-0.02/-0.04|2020-08-06||-0.14|0m|0|0|-1m|1|2|-2m|0.67|3|-3m|0.67|3|1875631|1817766|0.0138||37|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:16:04|amer_0902|WPRT.TO|Westport Fuel Systems Inc.|CAD|Toronto|136596000|Canada|Consumer Cyclical|Auto Parts|http://www.wfsinc.com|5.5|1.84|36789|1.85|1.02|4.48|-0.50537634|-0.03988|-0.061490003|-0.1486|88.983|4Q2017/-0.14/-0.12!1Q2018/-0.11/-0.1!2Q2018/-0.04/-0.05!3Q2018/-0.02/-0.04|2020-08-06||-0.14|0m|0|0|-1m|1|2|-2m|0.67|3|-3m|0.67|3|1875631|1817766|0.0138||37|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:16:04|amer_0902|WPRT.TO|Westport Fuel Systems Inc.|CAD|Toronto|136596000|Canada|Consumer Cyclical|Auto Parts|http://www.wfsinc.com|5.5|1.84|36789|1.85|1.02|4.48|-0.50537634|-0.03988|-0.061490003|-0.1486|88.983|4Q2017/-0.14/-0.12!1Q2018/-0.11/-0.1!2Q2018/-0.04/-0.05!3Q2018/-0.02/-0.04|2020-08-06||-0.14|0m|0|0|-1m|1|2|-2m|0.67|3|-3m|0.67|3|1875631|1817766|0.0138||37|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:16:04|amer_0902|WPRT.TO|Westport Fuel Systems Inc.|CAD|Toronto|136596000|Canada|Consumer Cyclical|Auto Parts|http://www.wfsinc.com|5.5|1.84|36789|1.85|1.02|4.48|-0.50537634|-0.03988|-0.061490003|-0.1486|88.983|4Q2017/-0.14/-0.12!1Q2018/-0.11/-0.1!2Q2018/-0.04/-0.05!3Q2018/-0.02/-0.04|2020-08-06||-0.14|0m|0|0|-1m|1|2|-2m|0.67|3|-3m|0.67|3|1875631|1817766|0.0138||37|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:16:06|amer_0903|XAU.TO|Goldmoney Inc.|CAD|Toronto|77895400|Canada|Financial Services|Capital Markets|http://www.goldmoney.com||2.28|31242|2.27|1.4|3.21|-0.07692307|-0.00021|-0.00327|-0.05483|3.45||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|253713|249473|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:16:06|amer_0903|XAU.TO|Goldmoney Inc.|CAD|Toronto|77895400|Canada|Financial Services|Capital Markets|http://www.goldmoney.com||2.28|31242|2.27|1.4|3.21|-0.07692307|-0.00021|-0.00327|-0.05483|3.45||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|253713|249473|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:16:06|amer_0903|XAU.TO|Goldmoney Inc.|CAD|Toronto|77895400|Canada|Financial Services|Capital Markets|http://www.goldmoney.com||2.28|31242|2.27|1.4|3.21|-0.07692307|-0.00021|-0.00327|-0.05483|3.45||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|253713|249473|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:16:06|amer_0903|XAU.TO|Goldmoney Inc.|CAD|Toronto|77895400|Canada|Financial Services|Capital Markets|http://www.goldmoney.com||2.28|31242|2.27|1.4|3.21|-0.07692307|-0.00021|-0.00327|-0.05483|3.45||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|253713|249473|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:16:06|amer_0903|XAU.TO|Goldmoney Inc.|CAD|Toronto|77895400|Canada|Financial Services|Capital Markets|http://www.goldmoney.com||2.28|31242|2.27|1.4|3.21|-0.07692307|-0.00021|-0.00327|-0.05483|3.45||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|253713|249473|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:16:06|amer_0903|XAU.TO|Goldmoney Inc.|CAD|Toronto|77895400|Canada|Financial Services|Capital Markets|http://www.goldmoney.com||2.28|31242|2.27|1.4|3.21|-0.07692307|-0.00021|-0.00327|-0.05483|3.45||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|253713|249473|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:16:06|amer_0903|XAU.TO|Goldmoney Inc.|CAD|Toronto|77895400|Canada|Financial Services|Capital Markets|http://www.goldmoney.com||2.28|31242|2.27|1.4|3.21|-0.07692307|-0.00021|-0.00327|-0.05483|3.45||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|253713|249473|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:16:06|amer_0903|XAU.TO|Goldmoney Inc.|CAD|Toronto|77895400|Canada|Financial Services|Capital Markets|http://www.goldmoney.com||2.28|31242|2.27|1.4|3.21|-0.07692307|-0.00021|-0.00327|-0.05483|3.45||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|253713|249473|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:16:06|amer_0903|XAU.TO|Goldmoney Inc.|CAD|Toronto|77895400|Canada|Financial Services|Capital Markets|http://www.goldmoney.com||2.28|31242|2.27|1.4|3.21|-0.07692307|-0.00021|-0.00327|-0.05483|3.45||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|253713|249473|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:16:06|amer_0903|XAU.TO|Goldmoney Inc.|CAD|Toronto|77895400|Canada|Financial Services|Capital Markets|http://www.goldmoney.com||2.28|31242|2.27|1.4|3.21|-0.07692307|-0.00021|-0.00327|-0.05483|3.45||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|253713|249473|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:16:06|amer_0903|XAU.TO|Goldmoney Inc.|CAD|Toronto|77895400|Canada|Financial Services|Capital Markets|http://www.goldmoney.com||2.28|31242|2.27|1.4|3.21|-0.07692307|-0.00021|-0.00327|-0.05483|3.45||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|253713|249473|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:16:06|amer_0903|XAU.TO|Goldmoney Inc.|CAD|Toronto|77895400|Canada|Financial Services|Capital Markets|http://www.goldmoney.com||2.28|31242|2.27|1.4|3.21|-0.07692307|-0.00021|-0.00327|-0.05483|3.45||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|253713|249473|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:16:06|amer_0903|XAU.TO|Goldmoney Inc.|CAD|Toronto|77895400|Canada|Financial Services|Capital Markets|http://www.goldmoney.com||2.28|31242|2.27|1.4|3.21|-0.07692307|-0.00021|-0.00327|-0.05483|3.45||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|253713|249473|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:16:06|amer_0903|XAU.TO|Goldmoney Inc.|CAD|Toronto|77895400|Canada|Financial Services|Capital Markets|http://www.goldmoney.com||2.28|31242|2.27|1.4|3.21|-0.07692307|-0.00021|-0.00327|-0.05483|3.45||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|253713|249473|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:16:06|amer_0903|XAU.TO|Goldmoney Inc.|CAD|Toronto|77895400|Canada|Financial Services|Capital Markets|http://www.goldmoney.com||2.28|31242|2.27|1.4|3.21|-0.07692307|-0.00021|-0.00327|-0.05483|3.45||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|253713|249473|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:16:06|amer_0903|XAU.TO|Goldmoney Inc.|CAD|Toronto|77895400|Canada|Financial Services|Capital Markets|http://www.goldmoney.com||2.28|31242|2.27|1.4|3.21|-0.07692307|-0.00021|-0.00327|-0.05483|3.45||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|253713|249473|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:16:06|amer_0903|XAU.TO|Goldmoney Inc.|CAD|Toronto|77895400|Canada|Financial Services|Capital Markets|http://www.goldmoney.com||2.28|31242|2.27|1.4|3.21|-0.07692307|-0.00021|-0.00327|-0.05483|3.45||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|253713|249473|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:16:06|amer_0903|XAU.TO|Goldmoney Inc.|CAD|Toronto|77895400|Canada|Financial Services|Capital Markets|http://www.goldmoney.com||2.28|31242|2.27|1.4|3.21|-0.07692307|-0.00021|-0.00327|-0.05483|3.45||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|253713|249473|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:16:07|amer_0904|XTC.TO|Exco Technologies Limited|CAD|Toronto|39750600|Canada|Consumer Cyclical|Auto Parts|http://www.excocorp.com|7.13|6.55|16467|6.57|4.72|8.89|-0.18835187|0.122379996|0.05691|0.09399|6.957|2Q2019/0.18/0.26!3Q2019/0.17/0.2!4Q2019/0.2/0.19!1Q2020/0.24/0.2|2020-07-29|-0.06|0.18|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|440413|1295013|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:16:07|amer_0904|XTC.TO|Exco Technologies Limited|CAD|Toronto|39750600|Canada|Consumer Cyclical|Auto Parts|http://www.excocorp.com|7.13|6.55|16467|6.57|4.72|8.89|-0.18835187|0.122379996|0.05691|0.09399|6.957|2Q2019/0.18/0.26!3Q2019/0.17/0.2!4Q2019/0.2/0.19!1Q2020/0.24/0.2|2020-07-29|-0.06|0.18|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|440413|1295013|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:16:07|amer_0904|XTC.TO|Exco Technologies Limited|CAD|Toronto|39750600|Canada|Consumer Cyclical|Auto Parts|http://www.excocorp.com|7.13|6.55|16467|6.57|4.72|8.89|-0.18835187|0.122379996|0.05691|0.09399|6.957|2Q2019/0.18/0.26!3Q2019/0.17/0.2!4Q2019/0.2/0.19!1Q2020/0.24/0.2|2020-07-29|-0.06|0.18|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|440413|1295013|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:16:07|amer_0904|XTC.TO|Exco Technologies Limited|CAD|Toronto|39750600|Canada|Consumer Cyclical|Auto Parts|http://www.excocorp.com|7.13|6.55|16467|6.57|4.72|8.89|-0.18835187|0.122379996|0.05691|0.09399|6.957|2Q2019/0.18/0.26!3Q2019/0.17/0.2!4Q2019/0.2/0.19!1Q2020/0.24/0.2|2020-07-29|-0.06|0.18|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|440413|1295013|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:16:07|amer_0904|XTC.TO|Exco Technologies Limited|CAD|Toronto|39750600|Canada|Consumer Cyclical|Auto Parts|http://www.excocorp.com|7.13|6.55|16467|6.57|4.72|8.89|-0.18835187|0.122379996|0.05691|0.09399|6.957|2Q2019/0.18/0.26!3Q2019/0.17/0.2!4Q2019/0.2/0.19!1Q2020/0.24/0.2|2020-07-29|-0.06|0.18|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|440413|1295013|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:16:07|amer_0904|XTC.TO|Exco Technologies Limited|CAD|Toronto|39750600|Canada|Consumer Cyclical|Auto Parts|http://www.excocorp.com|7.13|6.55|16467|6.57|4.72|8.89|-0.18835187|0.122379996|0.05691|0.09399|6.957|2Q2019/0.18/0.26!3Q2019/0.17/0.2!4Q2019/0.2/0.19!1Q2020/0.24/0.2|2020-07-29|-0.06|0.18|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|440413|1295013|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:16:07|amer_0904|XTC.TO|Exco Technologies Limited|CAD|Toronto|39750600|Canada|Consumer Cyclical|Auto Parts|http://www.excocorp.com|7.13|6.55|16467|6.57|4.72|8.89|-0.18835187|0.122379996|0.05691|0.09399|6.957|2Q2019/0.18/0.26!3Q2019/0.17/0.2!4Q2019/0.2/0.19!1Q2020/0.24/0.2|2020-07-29|-0.06|0.18|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|440413|1295013|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:16:07|amer_0904|XTC.TO|Exco Technologies Limited|CAD|Toronto|39750600|Canada|Consumer Cyclical|Auto Parts|http://www.excocorp.com|7.13|6.55|16467|6.57|4.72|8.89|-0.18835187|0.122379996|0.05691|0.09399|6.957|2Q2019/0.18/0.26!3Q2019/0.17/0.2!4Q2019/0.2/0.19!1Q2020/0.24/0.2|2020-07-29|-0.06|0.18|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|440413|1295013|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:16:07|amer_0904|XTC.TO|Exco Technologies Limited|CAD|Toronto|39750600|Canada|Consumer Cyclical|Auto Parts|http://www.excocorp.com|7.13|6.55|16467|6.57|4.72|8.89|-0.18835187|0.122379996|0.05691|0.09399|6.957|2Q2019/0.18/0.26!3Q2019/0.17/0.2!4Q2019/0.2/0.19!1Q2020/0.24/0.2|2020-07-29|-0.06|0.18|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|440413|1295013|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:16:07|amer_0904|XTC.TO|Exco Technologies Limited|CAD|Toronto|39750600|Canada|Consumer Cyclical|Auto Parts|http://www.excocorp.com|7.13|6.55|16467|6.57|4.72|8.89|-0.18835187|0.122379996|0.05691|0.09399|6.957|2Q2019/0.18/0.26!3Q2019/0.17/0.2!4Q2019/0.2/0.19!1Q2020/0.24/0.2|2020-07-29|-0.06|0.18|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|440413|1295013|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:16:07|amer_0904|XTC.TO|Exco Technologies Limited|CAD|Toronto|39750600|Canada|Consumer Cyclical|Auto Parts|http://www.excocorp.com|7.13|6.55|16467|6.57|4.72|8.89|-0.18835187|0.122379996|0.05691|0.09399|6.957|2Q2019/0.18/0.26!3Q2019/0.17/0.2!4Q2019/0.2/0.19!1Q2020/0.24/0.2|2020-07-29|-0.06|0.18|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|440413|1295013|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:16:07|amer_0904|XTC.TO|Exco Technologies Limited|CAD|Toronto|39750600|Canada|Consumer Cyclical|Auto Parts|http://www.excocorp.com|7.13|6.55|16467|6.57|4.72|8.89|-0.18835187|0.122379996|0.05691|0.09399|6.957|2Q2019/0.18/0.26!3Q2019/0.17/0.2!4Q2019/0.2/0.19!1Q2020/0.24/0.2|2020-07-29|-0.06|0.18|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|440413|1295013|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:16:07|amer_0904|XTC.TO|Exco Technologies Limited|CAD|Toronto|39750600|Canada|Consumer Cyclical|Auto Parts|http://www.excocorp.com|7.13|6.55|16467|6.57|4.72|8.89|-0.18835187|0.122379996|0.05691|0.09399|6.957|2Q2019/0.18/0.26!3Q2019/0.17/0.2!4Q2019/0.2/0.19!1Q2020/0.24/0.2|2020-07-29|-0.06|0.18|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|440413|1295013|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:16:07|amer_0904|XTC.TO|Exco Technologies Limited|CAD|Toronto|39750600|Canada|Consumer Cyclical|Auto Parts|http://www.excocorp.com|7.13|6.55|16467|6.57|4.72|8.89|-0.18835187|0.122379996|0.05691|0.09399|6.957|2Q2019/0.18/0.26!3Q2019/0.17/0.2!4Q2019/0.2/0.19!1Q2020/0.24/0.2|2020-07-29|-0.06|0.18|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|440413|1295013|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:16:07|amer_0904|XTC.TO|Exco Technologies Limited|CAD|Toronto|39750600|Canada|Consumer Cyclical|Auto Parts|http://www.excocorp.com|7.13|6.55|16467|6.57|4.72|8.89|-0.18835187|0.122379996|0.05691|0.09399|6.957|2Q2019/0.18/0.26!3Q2019/0.17/0.2!4Q2019/0.2/0.19!1Q2020/0.24/0.2|2020-07-29|-0.06|0.18|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|440413|1295013|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:16:07|amer_0904|XTC.TO|Exco Technologies Limited|CAD|Toronto|39750600|Canada|Consumer Cyclical|Auto Parts|http://www.excocorp.com|7.13|6.55|16467|6.57|4.72|8.89|-0.18835187|0.122379996|0.05691|0.09399|6.957|2Q2019/0.18/0.26!3Q2019/0.17/0.2!4Q2019/0.2/0.19!1Q2020/0.24/0.2|2020-07-29|-0.06|0.18|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|440413|1295013|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:16:07|amer_0904|XTC.TO|Exco Technologies Limited|CAD|Toronto|39750600|Canada|Consumer Cyclical|Auto Parts|http://www.excocorp.com|7.13|6.55|16467|6.57|4.72|8.89|-0.18835187|0.122379996|0.05691|0.09399|6.957|2Q2019/0.18/0.26!3Q2019/0.17/0.2!4Q2019/0.2/0.19!1Q2020/0.24/0.2|2020-07-29|-0.06|0.18|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|440413|1295013|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:16:07|amer_0904|XTC.TO|Exco Technologies Limited|CAD|Toronto|39750600|Canada|Consumer Cyclical|Auto Parts|http://www.excocorp.com|7.13|6.55|16467|6.57|4.72|8.89|-0.18835187|0.122379996|0.05691|0.09399|6.957|2Q2019/0.18/0.26!3Q2019/0.17/0.2!4Q2019/0.2/0.19!1Q2020/0.24/0.2|2020-07-29|-0.06|0.18|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|440413|1295013|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:16:09|amer_0905|Y.TO|Yellow Pages Limited|CAD|Toronto|28075300|Canada|Communication Services|Publishing|http://corporate.yp.ca|11|8.81|2885|8.9|6|13.25|0.122293115|0.3001|0.18266001||674.624|2Q2019/0.38/0.31!3Q2019/0.41/0.32!4Q2019/1.87/0.44!1Q2020/0.56/0.43|2020-05-13|0.4|0.38|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|21876|22659|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:16:09|amer_0905|Y.TO|Yellow Pages Limited|CAD|Toronto|28075300|Canada|Communication Services|Publishing|http://corporate.yp.ca|11|8.81|2885|8.9|6|13.25|0.122293115|0.3001|0.18266001||674.624|2Q2019/0.38/0.31!3Q2019/0.41/0.32!4Q2019/1.87/0.44!1Q2020/0.56/0.43|2020-05-13|0.4|0.38|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|21876|22659|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:16:09|amer_0905|Y.TO|Yellow Pages Limited|CAD|Toronto|28075300|Canada|Communication Services|Publishing|http://corporate.yp.ca|11|8.81|2885|8.9|6|13.25|0.122293115|0.3001|0.18266001||674.624|2Q2019/0.38/0.31!3Q2019/0.41/0.32!4Q2019/1.87/0.44!1Q2020/0.56/0.43|2020-05-13|0.4|0.38|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|21876|22659|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:16:09|amer_0905|Y.TO|Yellow Pages Limited|CAD|Toronto|28075300|Canada|Communication Services|Publishing|http://corporate.yp.ca|11|8.81|2885|8.9|6|13.25|0.122293115|0.3001|0.18266001||674.624|2Q2019/0.38/0.31!3Q2019/0.41/0.32!4Q2019/1.87/0.44!1Q2020/0.56/0.43|2020-05-13|0.4|0.38|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|21876|22659|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:16:09|amer_0905|Y.TO|Yellow Pages Limited|CAD|Toronto|28075300|Canada|Communication Services|Publishing|http://corporate.yp.ca|11|8.81|2885|8.9|6|13.25|0.122293115|0.3001|0.18266001||674.624|2Q2019/0.38/0.31!3Q2019/0.41/0.32!4Q2019/1.87/0.44!1Q2020/0.56/0.43|2020-05-13|0.4|0.38|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|21876|22659|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:16:09|amer_0905|Y.TO|Yellow Pages Limited|CAD|Toronto|28075300|Canada|Communication Services|Publishing|http://corporate.yp.ca|11|8.81|2885|8.9|6|13.25|0.122293115|0.3001|0.18266001||674.624|2Q2019/0.38/0.31!3Q2019/0.41/0.32!4Q2019/1.87/0.44!1Q2020/0.56/0.43|2020-05-13|0.4|0.38|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|21876|22659|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:16:09|amer_0905|Y.TO|Yellow Pages Limited|CAD|Toronto|28075300|Canada|Communication Services|Publishing|http://corporate.yp.ca|11|8.81|2885|8.9|6|13.25|0.122293115|0.3001|0.18266001||674.624|2Q2019/0.38/0.31!3Q2019/0.41/0.32!4Q2019/1.87/0.44!1Q2020/0.56/0.43|2020-05-13|0.4|0.38|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|21876|22659|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:16:09|amer_0905|Y.TO|Yellow Pages Limited|CAD|Toronto|28075300|Canada|Communication Services|Publishing|http://corporate.yp.ca|11|8.81|2885|8.9|6|13.25|0.122293115|0.3001|0.18266001||674.624|2Q2019/0.38/0.31!3Q2019/0.41/0.32!4Q2019/1.87/0.44!1Q2020/0.56/0.43|2020-05-13|0.4|0.38|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|21876|22659|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:16:09|amer_0905|Y.TO|Yellow Pages Limited|CAD|Toronto|28075300|Canada|Communication Services|Publishing|http://corporate.yp.ca|11|8.81|2885|8.9|6|13.25|0.122293115|0.3001|0.18266001||674.624|2Q2019/0.38/0.31!3Q2019/0.41/0.32!4Q2019/1.87/0.44!1Q2020/0.56/0.43|2020-05-13|0.4|0.38|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|21876|22659|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:16:09|amer_0905|Y.TO|Yellow Pages Limited|CAD|Toronto|28075300|Canada|Communication Services|Publishing|http://corporate.yp.ca|11|8.81|2885|8.9|6|13.25|0.122293115|0.3001|0.18266001||674.624|2Q2019/0.38/0.31!3Q2019/0.41/0.32!4Q2019/1.87/0.44!1Q2020/0.56/0.43|2020-05-13|0.4|0.38|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|21876|22659|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:16:09|amer_0905|Y.TO|Yellow Pages Limited|CAD|Toronto|28075300|Canada|Communication Services|Publishing|http://corporate.yp.ca|11|8.81|2885|8.9|6|13.25|0.122293115|0.3001|0.18266001||674.624|2Q2019/0.38/0.31!3Q2019/0.41/0.32!4Q2019/1.87/0.44!1Q2020/0.56/0.43|2020-05-13|0.4|0.38|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|21876|22659|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:16:09|amer_0905|Y.TO|Yellow Pages Limited|CAD|Toronto|28075300|Canada|Communication Services|Publishing|http://corporate.yp.ca|11|8.81|2885|8.9|6|13.25|0.122293115|0.3001|0.18266001||674.624|2Q2019/0.38/0.31!3Q2019/0.41/0.32!4Q2019/1.87/0.44!1Q2020/0.56/0.43|2020-05-13|0.4|0.38|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|21876|22659|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:16:09|amer_0905|Y.TO|Yellow Pages Limited|CAD|Toronto|28075300|Canada|Communication Services|Publishing|http://corporate.yp.ca|11|8.81|2885|8.9|6|13.25|0.122293115|0.3001|0.18266001||674.624|2Q2019/0.38/0.31!3Q2019/0.41/0.32!4Q2019/1.87/0.44!1Q2020/0.56/0.43|2020-05-13|0.4|0.38|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|21876|22659|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:16:09|amer_0905|Y.TO|Yellow Pages Limited|CAD|Toronto|28075300|Canada|Communication Services|Publishing|http://corporate.yp.ca|11|8.81|2885|8.9|6|13.25|0.122293115|0.3001|0.18266001||674.624|2Q2019/0.38/0.31!3Q2019/0.41/0.32!4Q2019/1.87/0.44!1Q2020/0.56/0.43|2020-05-13|0.4|0.38|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|21876|22659|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:16:09|amer_0905|Y.TO|Yellow Pages Limited|CAD|Toronto|28075300|Canada|Communication Services|Publishing|http://corporate.yp.ca|11|8.81|2885|8.9|6|13.25|0.122293115|0.3001|0.18266001||674.624|2Q2019/0.38/0.31!3Q2019/0.41/0.32!4Q2019/1.87/0.44!1Q2020/0.56/0.43|2020-05-13|0.4|0.38|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|21876|22659|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:16:09|amer_0905|Y.TO|Yellow Pages Limited|CAD|Toronto|28075300|Canada|Communication Services|Publishing|http://corporate.yp.ca|11|8.81|2885|8.9|6|13.25|0.122293115|0.3001|0.18266001||674.624|2Q2019/0.38/0.31!3Q2019/0.41/0.32!4Q2019/1.87/0.44!1Q2020/0.56/0.43|2020-05-13|0.4|0.38|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|21876|22659|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:16:09|amer_0905|Y.TO|Yellow Pages Limited|CAD|Toronto|28075300|Canada|Communication Services|Publishing|http://corporate.yp.ca|11|8.81|2885|8.9|6|13.25|0.122293115|0.3001|0.18266001||674.624|2Q2019/0.38/0.31!3Q2019/0.41/0.32!4Q2019/1.87/0.44!1Q2020/0.56/0.43|2020-05-13|0.4|0.38|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|21876|22659|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:16:09|amer_0905|Y.TO|Yellow Pages Limited|CAD|Toronto|28075300|Canada|Communication Services|Publishing|http://corporate.yp.ca|11|8.81|2885|8.9|6|13.25|0.122293115|0.3001|0.18266001||674.624|2Q2019/0.38/0.31!3Q2019/0.41/0.32!4Q2019/1.87/0.44!1Q2020/0.56/0.43|2020-05-13|0.4|0.38|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|21876|22659|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:16:10|amer_0906|CNNX.CN||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:16:10|amer_0906|CNNX.CN||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:16:10|amer_0906|CNNX.CN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:16:10|amer_0906|CNNX.CN||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:16:10|amer_0906|CNNX.CN||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:16:10|amer_0906|CNNX.CN||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:16:10|amer_0906|CNNX.CN||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:16:10|amer_0906|CNNX.CN||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:16:10|amer_0906|CNNX.CN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:16:10|amer_0906|CNNX.CN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:16:10|amer_0906|CNNX.CN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:16:10|amer_0906|CNNX.CN||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:16:10|amer_0906|CNNX.CN||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:16:10|amer_0906|CNNX.CN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:16:10|amer_0906|CNNX.CN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:16:10|amer_0906|CNNX.CN||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:16:10|amer_0906|CNNX.CN||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:16:10|amer_0906|CNNX.CN||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:16:12|amer_0907|CURA.CN|Curaleaf Holdings, Inc.|CAD|Canadian Sec|423547008|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.curaleaf.com||9.48|0|9.61|0|10.84|-0.096282184|0.18134001|0.01274|-0.13622|57.236|||||||||||||||||1017744|1172655|||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:16:12|amer_0907|CURA.CN|Curaleaf Holdings, Inc.|CAD|Canadian Sec|423547008|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.curaleaf.com||9.48|0|9.61|0|10.84|-0.096282184|0.18134001|0.01274|-0.13622|57.236|||||||||||||||||1017744|1172655|||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:16:12|amer_0907|CURA.CN|Curaleaf Holdings, Inc.|CAD|Canadian Sec|423547008|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.curaleaf.com||9.48|0|9.61|0|10.84|-0.096282184|0.18134001|0.01274|-0.13622|57.236|||||||||||||||||1017744|1172655|||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:16:12|amer_0907|CURA.CN|Curaleaf Holdings, Inc.|CAD|Canadian Sec|423547008|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.curaleaf.com||9.48|0|9.61|0|10.84|-0.096282184|0.18134001|0.01274|-0.13622|57.236|||||||||||||||||1017744|1172655|||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:16:12|amer_0907|CURA.CN|Curaleaf Holdings, Inc.|CAD|Canadian Sec|423547008|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.curaleaf.com||9.48|0|9.61|0|10.84|-0.096282184|0.18134001|0.01274|-0.13622|57.236|||||||||||||||||1017744|1172655|||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:16:12|amer_0907|CURA.CN|Curaleaf Holdings, Inc.|CAD|Canadian Sec|423547008|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.curaleaf.com||9.48|0|9.61|0|10.84|-0.096282184|0.18134001|0.01274|-0.13622|57.236|||||||||||||||||1017744|1172655|||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:16:12|amer_0907|CURA.CN|Curaleaf Holdings, Inc.|CAD|Canadian Sec|423547008|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.curaleaf.com||9.48|0|9.61|0|10.84|-0.096282184|0.18134001|0.01274|-0.13622|57.236|||||||||||||||||1017744|1172655|||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:16:12|amer_0907|CURA.CN|Curaleaf Holdings, Inc.|CAD|Canadian Sec|423547008|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.curaleaf.com||9.48|0|9.61|0|10.84|-0.096282184|0.18134001|0.01274|-0.13622|57.236|||||||||||||||||1017744|1172655|||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:16:12|amer_0907|CURA.CN|Curaleaf Holdings, Inc.|CAD|Canadian Sec|423547008|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.curaleaf.com||9.48|0|9.61|0|10.84|-0.096282184|0.18134001|0.01274|-0.13622|57.236|||||||||||||||||1017744|1172655|||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:16:12|amer_0907|CURA.CN|Curaleaf Holdings, Inc.|CAD|Canadian Sec|423547008|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.curaleaf.com||9.48|0|9.61|0|10.84|-0.096282184|0.18134001|0.01274|-0.13622|57.236|||||||||||||||||1017744|1172655|||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:16:12|amer_0907|CURA.CN|Curaleaf Holdings, Inc.|CAD|Canadian Sec|423547008|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.curaleaf.com||9.48|0|9.61|0|10.84|-0.096282184|0.18134001|0.01274|-0.13622|57.236|||||||||||||||||1017744|1172655|||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:16:12|amer_0907|CURA.CN|Curaleaf Holdings, Inc.|CAD|Canadian Sec|423547008|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.curaleaf.com||9.48|0|9.61|0|10.84|-0.096282184|0.18134001|0.01274|-0.13622|57.236|||||||||||||||||1017744|1172655|||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:16:12|amer_0907|CURA.CN|Curaleaf Holdings, Inc.|CAD|Canadian Sec|423547008|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.curaleaf.com||9.48|0|9.61|0|10.84|-0.096282184|0.18134001|0.01274|-0.13622|57.236|||||||||||||||||1017744|1172655|||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:16:12|amer_0907|CURA.CN|Curaleaf Holdings, Inc.|CAD|Canadian Sec|423547008|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.curaleaf.com||9.48|0|9.61|0|10.84|-0.096282184|0.18134001|0.01274|-0.13622|57.236|||||||||||||||||1017744|1172655|||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:16:12|amer_0907|CURA.CN|Curaleaf Holdings, Inc.|CAD|Canadian Sec|423547008|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.curaleaf.com||9.48|0|9.61|0|10.84|-0.096282184|0.18134001|0.01274|-0.13622|57.236|||||||||||||||||1017744|1172655|||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:16:12|amer_0907|CURA.CN|Curaleaf Holdings, Inc.|CAD|Canadian Sec|423547008|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.curaleaf.com||9.48|0|9.61|0|10.84|-0.096282184|0.18134001|0.01274|-0.13622|57.236|||||||||||||||||1017744|1172655|||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:16:12|amer_0907|CURA.CN|Curaleaf Holdings, Inc.|CAD|Canadian Sec|423547008|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.curaleaf.com||9.48|0|9.61|0|10.84|-0.096282184|0.18134001|0.01274|-0.13622|57.236|||||||||||||||||1017744|1172655|||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:16:12|amer_0907|CURA.CN|Curaleaf Holdings, Inc.|CAD|Canadian Sec|423547008|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.curaleaf.com||9.48|0|9.61|0|10.84|-0.096282184|0.18134001|0.01274|-0.13622|57.236|||||||||||||||||1017744|1172655|||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:16:13|amer_0908|CWEB.CN||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:16:13|amer_0908|CWEB.CN||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:16:13|amer_0908|CWEB.CN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:16:13|amer_0908|CWEB.CN||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:16:13|amer_0908|CWEB.CN||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:16:13|amer_0908|CWEB.CN||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:16:13|amer_0908|CWEB.CN||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:16:13|amer_0908|CWEB.CN||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:16:13|amer_0908|CWEB.CN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:16:13|amer_0908|CWEB.CN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:16:13|amer_0908|CWEB.CN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:16:13|amer_0908|CWEB.CN||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:16:13|amer_0908|CWEB.CN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:16:13|amer_0908|CWEB.CN||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:16:13|amer_0908|CWEB.CN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:16:13|amer_0908|CWEB.CN||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:16:13|amer_0908|CWEB.CN||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:16:13|amer_0908|CWEB.CN||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:16:15|amer_0909|FIRE.TO|The Supreme Cannabis Company, Inc.|CAD|Toronto|354627008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.supreme.ca|0.43|0.265|313410|0.26|0.15|1.74|-0.8120568|-0.25476|-0.04552|-0.58424|91.119|2Q2019/0/-0.01!3Q2019/-0.05/0!4Q2019/-0.05/-0.02!1Q2020/-0.2/-0.03|2020-08-11|-0.01|0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10435503|11433383|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:16:15|amer_0909|FIRE.TO|The Supreme Cannabis Company, Inc.|CAD|Toronto|354627008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.supreme.ca|0.43|0.265|313410|0.26|0.15|1.74|-0.8120568|-0.25476|-0.04552|-0.58424|91.119|2Q2019/0/-0.01!3Q2019/-0.05/0!4Q2019/-0.05/-0.02!1Q2020/-0.2/-0.03|2020-08-11|-0.01|0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10435503|11433383|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:16:15|amer_0909|FIRE.TO|The Supreme Cannabis Company, Inc.|CAD|Toronto|354627008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.supreme.ca|0.43|0.265|313410|0.26|0.15|1.74|-0.8120568|-0.25476|-0.04552|-0.58424|91.119|2Q2019/0/-0.01!3Q2019/-0.05/0!4Q2019/-0.05/-0.02!1Q2020/-0.2/-0.03|2020-08-11|-0.01|0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10435503|11433383|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:16:15|amer_0909|FIRE.TO|The Supreme Cannabis Company, Inc.|CAD|Toronto|354627008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.supreme.ca|0.43|0.265|313410|0.26|0.15|1.74|-0.8120568|-0.25476|-0.04552|-0.58424|91.119|2Q2019/0/-0.01!3Q2019/-0.05/0!4Q2019/-0.05/-0.02!1Q2020/-0.2/-0.03|2020-08-11|-0.01|0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10435503|11433383|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:16:15|amer_0909|FIRE.TO|The Supreme Cannabis Company, Inc.|CAD|Toronto|354627008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.supreme.ca|0.43|0.265|313410|0.26|0.15|1.74|-0.8120568|-0.25476|-0.04552|-0.58424|91.119|2Q2019/0/-0.01!3Q2019/-0.05/0!4Q2019/-0.05/-0.02!1Q2020/-0.2/-0.03|2020-08-11|-0.01|0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10435503|11433383|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:16:15|amer_0909|FIRE.TO|The Supreme Cannabis Company, Inc.|CAD|Toronto|354627008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.supreme.ca|0.43|0.265|313410|0.26|0.15|1.74|-0.8120568|-0.25476|-0.04552|-0.58424|91.119|2Q2019/0/-0.01!3Q2019/-0.05/0!4Q2019/-0.05/-0.02!1Q2020/-0.2/-0.03|2020-08-11|-0.01|0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10435503|11433383|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:16:15|amer_0909|FIRE.TO|The Supreme Cannabis Company, Inc.|CAD|Toronto|354627008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.supreme.ca|0.43|0.265|313410|0.26|0.15|1.74|-0.8120568|-0.25476|-0.04552|-0.58424|91.119|2Q2019/0/-0.01!3Q2019/-0.05/0!4Q2019/-0.05/-0.02!1Q2020/-0.2/-0.03|2020-08-11|-0.01|0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10435503|11433383|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:16:15|amer_0909|FIRE.TO|The Supreme Cannabis Company, Inc.|CAD|Toronto|354627008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.supreme.ca|0.43|0.265|313410|0.26|0.15|1.74|-0.8120568|-0.25476|-0.04552|-0.58424|91.119|2Q2019/0/-0.01!3Q2019/-0.05/0!4Q2019/-0.05/-0.02!1Q2020/-0.2/-0.03|2020-08-11|-0.01|0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10435503|11433383|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:16:15|amer_0909|FIRE.TO|The Supreme Cannabis Company, Inc.|CAD|Toronto|354627008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.supreme.ca|0.43|0.265|313410|0.26|0.15|1.74|-0.8120568|-0.25476|-0.04552|-0.58424|91.119|2Q2019/0/-0.01!3Q2019/-0.05/0!4Q2019/-0.05/-0.02!1Q2020/-0.2/-0.03|2020-08-11|-0.01|0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10435503|11433383|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:16:15|amer_0909|FIRE.TO|The Supreme Cannabis Company, Inc.|CAD|Toronto|354627008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.supreme.ca|0.43|0.265|313410|0.26|0.15|1.74|-0.8120568|-0.25476|-0.04552|-0.58424|91.119|2Q2019/0/-0.01!3Q2019/-0.05/0!4Q2019/-0.05/-0.02!1Q2020/-0.2/-0.03|2020-08-11|-0.01|0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10435503|11433383|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:16:15|amer_0909|FIRE.TO|The Supreme Cannabis Company, Inc.|CAD|Toronto|354627008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.supreme.ca|0.43|0.265|313410|0.26|0.15|1.74|-0.8120568|-0.25476|-0.04552|-0.58424|91.119|2Q2019/0/-0.01!3Q2019/-0.05/0!4Q2019/-0.05/-0.02!1Q2020/-0.2/-0.03|2020-08-11|-0.01|0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10435503|11433383|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:16:15|amer_0909|FIRE.TO|The Supreme Cannabis Company, Inc.|CAD|Toronto|354627008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.supreme.ca|0.43|0.265|313410|0.26|0.15|1.74|-0.8120568|-0.25476|-0.04552|-0.58424|91.119|2Q2019/0/-0.01!3Q2019/-0.05/0!4Q2019/-0.05/-0.02!1Q2020/-0.2/-0.03|2020-08-11|-0.01|0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10435503|11433383|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:16:15|amer_0909|FIRE.TO|The Supreme Cannabis Company, Inc.|CAD|Toronto|354627008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.supreme.ca|0.43|0.265|313410|0.26|0.15|1.74|-0.8120568|-0.25476|-0.04552|-0.58424|91.119|2Q2019/0/-0.01!3Q2019/-0.05/0!4Q2019/-0.05/-0.02!1Q2020/-0.2/-0.03|2020-08-11|-0.01|0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10435503|11433383|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:16:15|amer_0909|FIRE.TO|The Supreme Cannabis Company, Inc.|CAD|Toronto|354627008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.supreme.ca|0.43|0.265|313410|0.26|0.15|1.74|-0.8120568|-0.25476|-0.04552|-0.58424|91.119|2Q2019/0/-0.01!3Q2019/-0.05/0!4Q2019/-0.05/-0.02!1Q2020/-0.2/-0.03|2020-08-11|-0.01|0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10435503|11433383|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:16:15|amer_0909|FIRE.TO|The Supreme Cannabis Company, Inc.|CAD|Toronto|354627008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.supreme.ca|0.43|0.265|313410|0.26|0.15|1.74|-0.8120568|-0.25476|-0.04552|-0.58424|91.119|2Q2019/0/-0.01!3Q2019/-0.05/0!4Q2019/-0.05/-0.02!1Q2020/-0.2/-0.03|2020-08-11|-0.01|0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10435503|11433383|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:16:15|amer_0909|FIRE.TO|The Supreme Cannabis Company, Inc.|CAD|Toronto|354627008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.supreme.ca|0.43|0.265|313410|0.26|0.15|1.74|-0.8120568|-0.25476|-0.04552|-0.58424|91.119|2Q2019/0/-0.01!3Q2019/-0.05/0!4Q2019/-0.05/-0.02!1Q2020/-0.2/-0.03|2020-08-11|-0.01|0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10435503|11433383|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:16:15|amer_0909|FIRE.TO|The Supreme Cannabis Company, Inc.|CAD|Toronto|354627008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.supreme.ca|0.43|0.265|313410|0.26|0.15|1.74|-0.8120568|-0.25476|-0.04552|-0.58424|91.119|2Q2019/0/-0.01!3Q2019/-0.05/0!4Q2019/-0.05/-0.02!1Q2020/-0.2/-0.03|2020-08-11|-0.01|0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10435503|11433383|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:16:15|amer_0909|FIRE.TO|The Supreme Cannabis Company, Inc.|CAD|Toronto|354627008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.supreme.ca|0.43|0.265|313410|0.26|0.15|1.74|-0.8120568|-0.25476|-0.04552|-0.58424|91.119|2Q2019/0/-0.01!3Q2019/-0.05/0!4Q2019/-0.05/-0.02!1Q2020/-0.2/-0.03|2020-08-11|-0.01|0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10435503|11433383|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:16:16|amer_0910|HMMJ.TO|Horizons Marijuana Life Sciences Index ETF|CAD|Toronto|||||||7.31|128360|7.3|4.39|17.47||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:16:16|amer_0910|HMMJ.TO|Horizons Marijuana Life Sciences Index ETF|CAD|Toronto|||||||7.31|128360|7.3|4.39|17.47||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:16:16|amer_0910|HMMJ.TO|Horizons Marijuana Life Sciences Index ETF|CAD|Toronto|||||||7.31|128360|7.3|4.39|17.47||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:16:16|amer_0910|HMMJ.TO|Horizons Marijuana Life Sciences Index ETF|CAD|Toronto|||||||7.31|128360|7.3|4.39|17.47||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:16:16|amer_0910|HMMJ.TO|Horizons Marijuana Life Sciences Index ETF|CAD|Toronto|||||||7.31|128360|7.3|4.39|17.47||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:16:16|amer_0910|HMMJ.TO|Horizons Marijuana Life Sciences Index ETF|CAD|Toronto|||||||7.31|128360|7.3|4.39|17.47||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:16:16|amer_0910|HMMJ.TO|Horizons Marijuana Life Sciences Index ETF|CAD|Toronto|||||||7.31|128360|7.3|4.39|17.47||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:16:16|amer_0910|HMMJ.TO|Horizons Marijuana Life Sciences Index ETF|CAD|Toronto|||||||7.31|128360|7.3|4.39|17.47||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:16:16|amer_0910|HMMJ.TO|Horizons Marijuana Life Sciences Index ETF|CAD|Toronto|||||||7.31|128360|7.3|4.39|17.47||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:16:16|amer_0910|HMMJ.TO|Horizons Marijuana Life Sciences Index ETF|CAD|Toronto|||||||7.31|128360|7.3|4.39|17.47||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:16:16|amer_0910|HMMJ.TO|Horizons Marijuana Life Sciences Index ETF|CAD|Toronto|||||||7.31|128360|7.3|4.39|17.47||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:16:16|amer_0910|HMMJ.TO|Horizons Marijuana Life Sciences Index ETF|CAD|Toronto|||||||7.31|128360|7.3|4.39|17.47||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:16:16|amer_0910|HMMJ.TO|Horizons Marijuana Life Sciences Index ETF|CAD|Toronto|||||||7.31|128360|7.3|4.39|17.47||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:16:16|amer_0910|HMMJ.TO|Horizons Marijuana Life Sciences Index ETF|CAD|Toronto|||||||7.31|128360|7.3|4.39|17.47||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:16:16|amer_0910|HMMJ.TO|Horizons Marijuana Life Sciences Index ETF|CAD|Toronto|||||||7.31|128360|7.3|4.39|17.47||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:16:16|amer_0910|HMMJ.TO|Horizons Marijuana Life Sciences Index ETF|CAD|Toronto|||||||7.31|128360|7.3|4.39|17.47||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:16:16|amer_0910|HMMJ.TO|Horizons Marijuana Life Sciences Index ETF|CAD|Toronto|||||||7.31|128360|7.3|4.39|17.47||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:16:16|amer_0910|HMMJ.TO|Horizons Marijuana Life Sciences Index ETF|CAD|Toronto|||||||7.31|128360|7.3|4.39|17.47||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:16:18|amer_0911|HUGE.CN|FSD Pharma Inc.|CAD|Canadian Sec|10197400|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://fsdpharma.com||5.27|0|5.23|0|27.1357|-0.8057909|0|-0.53096|-1.3396801|5.345|||||||||||||||||1227293|66822|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:16:18|amer_0911|HUGE.CN|FSD Pharma Inc.|CAD|Canadian Sec|10197400|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://fsdpharma.com||5.27|0|5.23|0|27.1357|-0.8057909|0|-0.53096|-1.3396801|5.345|||||||||||||||||1227293|66822|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:16:18|amer_0911|HUGE.CN|FSD Pharma Inc.|CAD|Canadian Sec|10197400|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://fsdpharma.com||5.27|0|5.23|0|27.1357|-0.8057909|0|-0.53096|-1.3396801|5.345|||||||||||||||||1227293|66822|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:16:18|amer_0911|HUGE.CN|FSD Pharma Inc.|CAD|Canadian Sec|10197400|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://fsdpharma.com||5.27|0|5.23|0|27.1357|-0.8057909|0|-0.53096|-1.3396801|5.345|||||||||||||||||1227293|66822|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:16:18|amer_0911|HUGE.CN|FSD Pharma Inc.|CAD|Canadian Sec|10197400|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://fsdpharma.com||5.27|0|5.23|0|27.1357|-0.8057909|0|-0.53096|-1.3396801|5.345|||||||||||||||||1227293|66822|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:16:18|amer_0911|HUGE.CN|FSD Pharma Inc.|CAD|Canadian Sec|10197400|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://fsdpharma.com||5.27|0|5.23|0|27.1357|-0.8057909|0|-0.53096|-1.3396801|5.345|||||||||||||||||1227293|66822|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:16:18|amer_0911|HUGE.CN|FSD Pharma Inc.|CAD|Canadian Sec|10197400|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://fsdpharma.com||5.27|0|5.23|0|27.1357|-0.8057909|0|-0.53096|-1.3396801|5.345|||||||||||||||||1227293|66822|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:16:18|amer_0911|HUGE.CN|FSD Pharma Inc.|CAD|Canadian Sec|10197400|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://fsdpharma.com||5.27|0|5.23|0|27.1357|-0.8057909|0|-0.53096|-1.3396801|5.345|||||||||||||||||1227293|66822|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:16:18|amer_0911|HUGE.CN|FSD Pharma Inc.|CAD|Canadian Sec|10197400|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://fsdpharma.com||5.27|0|5.23|0|27.1357|-0.8057909|0|-0.53096|-1.3396801|5.345|||||||||||||||||1227293|66822|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:16:18|amer_0911|HUGE.CN|FSD Pharma Inc.|CAD|Canadian Sec|10197400|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://fsdpharma.com||5.27|0|5.23|0|27.1357|-0.8057909|0|-0.53096|-1.3396801|5.345|||||||||||||||||1227293|66822|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:16:18|amer_0911|HUGE.CN|FSD Pharma Inc.|CAD|Canadian Sec|10197400|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://fsdpharma.com||5.27|0|5.23|0|27.1357|-0.8057909|0|-0.53096|-1.3396801|5.345|||||||||||||||||1227293|66822|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:16:18|amer_0911|HUGE.CN|FSD Pharma Inc.|CAD|Canadian Sec|10197400|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://fsdpharma.com||5.27|0|5.23|0|27.1357|-0.8057909|0|-0.53096|-1.3396801|5.345|||||||||||||||||1227293|66822|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:16:18|amer_0911|HUGE.CN|FSD Pharma Inc.|CAD|Canadian Sec|10197400|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://fsdpharma.com||5.27|0|5.23|0|27.1357|-0.8057909|0|-0.53096|-1.3396801|5.345|||||||||||||||||1227293|66822|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:16:18|amer_0911|HUGE.CN|FSD Pharma Inc.|CAD|Canadian Sec|10197400|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://fsdpharma.com||5.27|0|5.23|0|27.1357|-0.8057909|0|-0.53096|-1.3396801|5.345|||||||||||||||||1227293|66822|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:16:18|amer_0911|HUGE.CN|FSD Pharma Inc.|CAD|Canadian Sec|10197400|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://fsdpharma.com||5.27|0|5.23|0|27.1357|-0.8057909|0|-0.53096|-1.3396801|5.345|||||||||||||||||1227293|66822|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:16:18|amer_0911|HUGE.CN|FSD Pharma Inc.|CAD|Canadian Sec|10197400|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://fsdpharma.com||5.27|0|5.23|0|27.1357|-0.8057909|0|-0.53096|-1.3396801|5.345|||||||||||||||||1227293|66822|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:16:18|amer_0911|HUGE.CN|FSD Pharma Inc.|CAD|Canadian Sec|10197400|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://fsdpharma.com||5.27|0|5.23|0|27.1357|-0.8057909|0|-0.53096|-1.3396801|5.345|||||||||||||||||1227293|66822|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:16:18|amer_0911|HUGE.CN|FSD Pharma Inc.|CAD|Canadian Sec|10197400|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://fsdpharma.com||5.27|0|5.23|0|27.1357|-0.8057909|0|-0.53096|-1.3396801|5.345|||||||||||||||||1227293|66822|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:16:19|amer_0912|LABS.V||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:16:19|amer_0912|LABS.V||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:16:19|amer_0912|LABS.V||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:16:19|amer_0912|LABS.V||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:16:19|amer_0912|LABS.V||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:16:19|amer_0912|LABS.V||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:16:19|amer_0912|LABS.V||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:16:19|amer_0912|LABS.V||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:16:19|amer_0912|LABS.V||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:16:19|amer_0912|LABS.V||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:16:19|amer_0912|LABS.V||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:16:19|amer_0912|LABS.V||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:16:19|amer_0912|LABS.V||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:16:19|amer_0912|LABS.V||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:16:19|amer_0912|LABS.V||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:16:19|amer_0912|LABS.V||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:16:19|amer_0912|LABS.V||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:16:19|amer_0912|LABS.V||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:16:21|amer_0913|OILS.CN|Nextleaf Solutions Ltd.|CAD|Canadian Sec|109061000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.nextleafsolutions.com||0.3|0|0.29|0|0.7|-0.24050629|0|-0.48483002|-0.86416|2.427|||||||||||||||||60061|61394|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:16:21|amer_0913|OILS.CN|Nextleaf Solutions Ltd.|CAD|Canadian Sec|109061000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.nextleafsolutions.com||0.3|0|0.29|0|0.7|-0.24050629|0|-0.48483002|-0.86416|2.427|||||||||||||||||60061|61394|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:16:21|amer_0913|OILS.CN|Nextleaf Solutions Ltd.|CAD|Canadian Sec|109061000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.nextleafsolutions.com||0.3|0|0.29|0|0.7|-0.24050629|0|-0.48483002|-0.86416|2.427|||||||||||||||||60061|61394|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:16:21|amer_0913|OILS.CN|Nextleaf Solutions Ltd.|CAD|Canadian Sec|109061000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.nextleafsolutions.com||0.3|0|0.29|0|0.7|-0.24050629|0|-0.48483002|-0.86416|2.427|||||||||||||||||60061|61394|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:16:21|amer_0913|OILS.CN|Nextleaf Solutions Ltd.|CAD|Canadian Sec|109061000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.nextleafsolutions.com||0.3|0|0.29|0|0.7|-0.24050629|0|-0.48483002|-0.86416|2.427|||||||||||||||||60061|61394|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:16:21|amer_0913|OILS.CN|Nextleaf Solutions Ltd.|CAD|Canadian Sec|109061000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.nextleafsolutions.com||0.3|0|0.29|0|0.7|-0.24050629|0|-0.48483002|-0.86416|2.427|||||||||||||||||60061|61394|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:16:21|amer_0913|OILS.CN|Nextleaf Solutions Ltd.|CAD|Canadian Sec|109061000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.nextleafsolutions.com||0.3|0|0.29|0|0.7|-0.24050629|0|-0.48483002|-0.86416|2.427|||||||||||||||||60061|61394|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:16:21|amer_0913|OILS.CN|Nextleaf Solutions Ltd.|CAD|Canadian Sec|109061000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.nextleafsolutions.com||0.3|0|0.29|0|0.7|-0.24050629|0|-0.48483002|-0.86416|2.427|||||||||||||||||60061|61394|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:16:21|amer_0913|OILS.CN|Nextleaf Solutions Ltd.|CAD|Canadian Sec|109061000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.nextleafsolutions.com||0.3|0|0.29|0|0.7|-0.24050629|0|-0.48483002|-0.86416|2.427|||||||||||||||||60061|61394|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:16:21|amer_0913|OILS.CN|Nextleaf Solutions Ltd.|CAD|Canadian Sec|109061000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.nextleafsolutions.com||0.3|0|0.29|0|0.7|-0.24050629|0|-0.48483002|-0.86416|2.427|||||||||||||||||60061|61394|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:16:21|amer_0913|OILS.CN|Nextleaf Solutions Ltd.|CAD|Canadian Sec|109061000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.nextleafsolutions.com||0.3|0|0.29|0|0.7|-0.24050629|0|-0.48483002|-0.86416|2.427|||||||||||||||||60061|61394|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:16:21|amer_0913|OILS.CN|Nextleaf Solutions Ltd.|CAD|Canadian Sec|109061000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.nextleafsolutions.com||0.3|0|0.29|0|0.7|-0.24050629|0|-0.48483002|-0.86416|2.427|||||||||||||||||60061|61394|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:16:21|amer_0913|OILS.CN|Nextleaf Solutions Ltd.|CAD|Canadian Sec|109061000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.nextleafsolutions.com||0.3|0|0.29|0|0.7|-0.24050629|0|-0.48483002|-0.86416|2.427|||||||||||||||||60061|61394|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:16:21|amer_0913|OILS.CN|Nextleaf Solutions Ltd.|CAD|Canadian Sec|109061000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.nextleafsolutions.com||0.3|0|0.29|0|0.7|-0.24050629|0|-0.48483002|-0.86416|2.427|||||||||||||||||60061|61394|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:16:21|amer_0913|OILS.CN|Nextleaf Solutions Ltd.|CAD|Canadian Sec|109061000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.nextleafsolutions.com||0.3|0|0.29|0|0.7|-0.24050629|0|-0.48483002|-0.86416|2.427|||||||||||||||||60061|61394|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:16:21|amer_0913|OILS.CN|Nextleaf Solutions Ltd.|CAD|Canadian Sec|109061000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.nextleafsolutions.com||0.3|0|0.29|0|0.7|-0.24050629|0|-0.48483002|-0.86416|2.427|||||||||||||||||60061|61394|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:16:21|amer_0913|OILS.CN|Nextleaf Solutions Ltd.|CAD|Canadian Sec|109061000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.nextleafsolutions.com||0.3|0|0.29|0|0.7|-0.24050629|0|-0.48483002|-0.86416|2.427|||||||||||||||||60061|61394|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:16:21|amer_0913|OILS.CN|Nextleaf Solutions Ltd.|CAD|Canadian Sec|109061000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.nextleafsolutions.com||0.3|0|0.29|0|0.7|-0.24050629|0|-0.48483002|-0.86416|2.427|||||||||||||||||60061|61394|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 13:16:22|amer_0916|HYG.TO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 13:16:22|amer_0916|HYG.TO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 13:16:22|amer_0916|HYG.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 13:16:22|amer_0916|HYG.TO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 13:16:22|amer_0916|HYG.TO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 13:16:22|amer_0916|HYG.TO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:16:22|amer_0916|HYG.TO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 13:16:22|amer_0916|HYG.TO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 13:16:22|amer_0916|HYG.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:16:22|amer_0916|HYG.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 13:16:22|amer_0916|HYG.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 13:16:22|amer_0916|HYG.TO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 13:16:22|amer_0916|HYG.TO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 13:16:22|amer_0916|HYG.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 13:16:22|amer_0916|HYG.TO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 13:16:22|amer_0916|HYG.TO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 13:16:22|amer_0916|HYG.TO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 13:16:22|amer_0916|HYG.TO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
